{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148687,"rows_kept":148687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724630400920,2.1684,2747.1,2746.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724630401311,4.3539,2747.0,2746.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724630403519,2.1684,2747.1,2746.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724630406414,0.00467692,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630406624,0.00467692,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630406923,0.00467692,2747.7,2747.3,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1724630408818,0.00467692,2747.7,2747.3,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724630409119,0.00467692,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630409325,0.00467692,2747.7,2747.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724630409514,0.00467692,2747.7,2747.6,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724630409713,0.00467692,2747.7,2747.6,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724630410317,0.00545564,2747.9,2747.6,12.18921364]
["bitfinex-derivatives","ETHF0:USTF0",1724630410525,0.00545564,2747.9,2747.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724630411124,0.00545564,2747.9,2747.6,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724630411315,0.00997927,2747.9,2747.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724630412829,0.00997927,2747.9,2747.6,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724630413023,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630413228,8.77837073,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630413420,2.1257,2749.6,2748.6,4.46769244]
["bitfinex-derivatives","ETHF0:USTF0",1724630413627,3.2078,2749.4,2748.6,5.85704184]
["bitfinex-derivatives","ETHF0:USTF0",1724630413924,3.2078,2749.4,2748.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724630414122,0.00545564,2749.3,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630415623,3.2078,2749.1,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630416127,2.2405,2749.0,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630416322,2.2405,2749.0,2748.3,2.20506593]
["bitfinex-derivatives","ETHF0:USTF0",1724630416831,3.2078,2748.8,2748.3,2.20506593]
["bitfinex-derivatives","ETHF0:USTF0",1724630417432,3.2078,2748.8,2748.3,2.21376915]
["bitfinex-derivatives","ETHF0:USTF0",1724630419525,3.2078,2748.8,2748.3,0.00870322]
["bitfinex-derivatives","ETHF0:USTF0",1724630419720,3.2078,2748.5,2748.3,0.00870322]
["bitfinex-derivatives","ETHF0:USTF0",1724630420043,11.16139975,2748.4,2748.3,0.00870322]
["bitfinex-derivatives","ETHF0:USTF0",1724630420226,11.16139975,2748.4,2748.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630420227,14.79979975,2748.4,2748.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630420430,19.79979975,2748.4,2748.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630421128,19.79979975,2748.4,2748.3,0.00333157]
["bitfinex-derivatives","ETHF0:USTF0",1724630421330,19.79979975,2748.4,2747.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724630421529,3.2078,2748.0,2747.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724630421832,3.2078,2748.0,2747.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724630421833,9.31090124,2747.9,2747.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724630422030,9.31090124,2747.9,2747.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1724630422538,2.33655564,2747.8,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630422727,3.2078,2747.7,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630423033,3.2078,2747.4,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630423332,3.2108181,2747.4,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630423529,3.64,2747.3,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630424728,8.64,2747.3,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630425033,3.64,2747.2,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630425228,5.8145,2747.2,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630425429,10.8145,2747.2,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630426138,3.2108181,2747.4,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630426531,9.21993594,2747.3,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630426938,3.2108181,2747.4,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630428234,0.0030181,2747.4,2747.1,6.85078995]
["bitfinex-derivatives","ETHF0:USTF0",1724630428443,0.0030181,2747.4,2747.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630428825,0.0030181,2747.4,2747.1,3.21078995]
["bitfinex-derivatives","ETHF0:USTF0",1724630429032,0.0030181,2747.4,2747.1,0.00298995]
["bitfinex-derivatives","ETHF0:USTF0",1724630429540,0.0030181,2747.4,2747.1,6.85078995]
["bitfinex-derivatives","ETHF0:USTF0",1724630430437,0.0030181,2747.4,2747.3,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1724630430640,0.00545564,2747.8,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724630431039,3.2078,2748.1,2747.9,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724630431632,3.21123993,2748.1,2747.9,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724630431932,3.21123993,2748.1,2747.7,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724630432129,3.21123993,2748.1,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724630432343,3.21123993,2748.1,2747.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724630432731,3.21123993,2748.1,2748.0,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1724630432937,0.00545564,2748.3,2748.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724630433140,0.3636,2748.9,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724630433434,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630433639,0.3636,2748.9,2748.4,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1724630433937,0.36767811,2748.9,2748.4,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1724630434138,0.36361,2748.8,2748.4,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724630434339,0.36361,2748.8,2748.4,2.19695564]
["bitfinex-derivatives","ETHF0:USTF0",1724630434538,0.36362,2748.7,2748.4,2.19695564]
["bitfinex-derivatives","ETHF0:USTF0",1724630435141,0.36361,2748.8,2748.4,2.19695564]
["bitfinex-derivatives","ETHF0:USTF0",1724630435534,0.36362,2748.7,2748.4,2.19695564]
["bitfinex-derivatives","ETHF0:USTF0",1724630436542,3.21733375,2748.9,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630437048,0.36363,2748.7,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630437236,3.21733375,2748.9,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630437237,0.36364,2748.6,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630437639,0.36365,2748.5,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630438041,3.21733375,2748.9,2748.4,4.36645564]
["bitfinex-derivatives","ETHF0:USTF0",1724630438344,0.36365,2748.5,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630438547,3.21733375,2748.9,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630438840,0.36364,2748.6,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630439942,0.36363,2748.7,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630440148,0.36364,2748.6,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630440736,0.36363,2748.7,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630441542,3.21733375,2748.9,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630441738,3.21733375,2748.9,2748.5,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1724630442049,3.58093375,2748.9,2748.5,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1724630442650,0.36361,2748.8,2748.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724630443465,3.21733375,2748.9,2748.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724630443466,3.58093375,2748.9,2748.5,2.52705]
["bitfinex-derivatives","ETHF0:USTF0",1724630444445,3.21733375,2748.9,2748.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724630444848,0.36363,2748.7,2748.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724630445450,0.36364,2748.6,2748.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724630445655,0.36365,2748.5,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630445845,0.36364,2748.6,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630446154,0.36365,2748.5,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630446944,5.51713375,2748.9,2748.4,2.17495564]
["bitfinex-derivatives","ETHF0:USTF0",1724630447451,3.58093375,2748.9,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724630447654,0.36361,2748.8,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630447844,3.21733375,2748.9,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630448049,0.36364,2748.6,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630448453,0.36363,2748.7,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630448850,0.36364,2748.6,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630449452,0.36363,2748.7,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630450053,0.36364,2748.6,2748.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724630450649,0.36364,2748.6,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630450650,0.36365,2748.5,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630450953,3.57145,2748.5,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630451353,4.48058,2748.5,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630451562,8.11898,2748.5,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630452054,13.11898,2748.5,2748.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630452944,13.11898,2748.5,2748.4,0.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1724630456661,8.11898,2748.5,2748.4,0.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1724630458362,13.11898,2748.5,2748.4,0.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1724630458553,14.02811,2748.5,2748.4,0.00945564]
["bitfinex-derivatives","ETHF0:USTF0",1724630459248,14.02811,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630459447,25.52707599,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630461158,23.01707599,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630461358,16.19881599,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630461560,17.10794599,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630462866,3.2078,2748.5,2748.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630463064,3.2078,2748.5,2748.4,3.63840564]
["bitfinex-derivatives","ETHF0:USTF0",1724630463065,0.93505338,2748.5,2748.4,3.63840564]
["bitfinex-derivatives","ETHF0:USTF0",1724630463364,0.00953375,2748.9,2748.4,3.63840564]
["bitfinex-derivatives","ETHF0:USTF0",1724630463555,0.00953375,2748.9,2748.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724630463759,0.00953375,2748.9,2748.7,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724630464767,0.37313375,2748.9,2748.7,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724630465162,0.00953375,2748.9,2748.7,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724630465388,5.57832237,2749.8,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724630465563,0.36355,2749.3,2748.9,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1724630465763,0.36355,2749.3,2748.9,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724630465965,0.36354,2749.4,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724630466262,0.36354,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724630466457,0.36354,2749.3,2748.9,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1724630467759,0.36666188,2749.4,2748.9,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1724630469963,0.36666188,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630469964,0.00312188,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630470168,0.00312188,2749.4,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724630470574,0.00312188,2749.4,2749.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724630470765,0.36665188,2749.4,2749.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724630471266,0.00312188,2749.4,2749.3,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724630471862,0.00312188,2749.4,2749.3,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724630472062,0.00312188,2749.4,2749.3,10.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724630472273,0.00312188,2749.4,2749.3,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724630473271,0.00312188,2749.4,2749.3,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724630476166,0.00312188,2749.4,2749.3,8.44624]
["bitfinex-derivatives","ETHF0:USTF0",1724630476565,0.00312188,2749.4,2749.3,15.95624]
["bitfinex-derivatives","ETHF0:USTF0",1724630477076,0.00545564,2749.5,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724630477264,0.00545564,2749.5,2749.4,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630477471,0.00545564,2749.5,2749.4,11.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630477967,0.00943874,2749.5,2749.4,11.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630478168,0.00943874,2749.5,2749.4,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630478371,0.00943874,2749.5,2749.4,11.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630478563,0.00943874,2749.5,2749.4,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724630483074,0.36343,2750.2,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724630483384,0.36343,2750.2,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630483883,0.36344,2750.1,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630484071,0.36345,2750.0,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630485170,0.36344,2750.1,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630486388,0.36345,2750.0,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630486886,0.36344,2750.1,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630490574,0.00322172,2750.2,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630490872,0.36344,2750.1,2749.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724630495075,4.54463,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630495274,4.54463,2750.0,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724630495275,2.62927,2749.9,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724630495477,2.62927,2749.9,2749.3,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724630495681,2.2658,2749.9,2749.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724630497290,4.3602,2750.0,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724630497790,2.1373,2750.0,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724630497981,2.1373,2750.0,2749.7,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1724630498287,2.61115172,2750.2,2749.7,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1724630499081,0.36344,2750.1,2749.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724630499384,0.36344,2750.1,2749.7,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1724630499978,0.36344,2750.1,2749.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724630500485,0.36345,2750.1,2749.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724630501083,2.24772172,2750.2,2749.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724630501284,2.24772172,2750.2,2749.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724630501285,0.36344,2750.1,2749.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724630502487,0.36345,2750.0,2749.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724630503186,0.36348,2749.8,2749.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630503592,2.24772172,2750.2,2749.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630503803,0.36346,2750.0,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724630504090,0.36346,2750.0,2749.6,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1724630505091,0.36346,2750.0,2749.6,5.87029]
["bitfinex-derivatives","ETHF0:USTF0",1724630505596,0.36346,2750.0,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630507684,0.00322172,2750.2,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630507884,0.36345,2750.1,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630508181,0.36345,2750.0,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630511894,1.39454409,2750.2,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630511895,0.36345,2750.1,2749.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630512297,0.36345,2750.1,2749.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724630515501,0.36344,2750.1,2749.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724630516092,0.36344,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630517389,1.75476237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630517591,6.18906237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630517796,4.02786237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630519392,1.75476237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630519787,0.36344,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630519996,1.75797409,2750.2,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630520397,0.36344,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630521300,1.75476237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630528506,3.86586237,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630528702,2.47454,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630528897,3.87776743,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630529809,1.76666743,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630531009,0.36345,2750.0,2749.9,0.94775918]
["bitfinex-derivatives","ETHF0:USTF0",1724630531207,0.36345,2750.0,2749.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724630531208,0.36348,2749.8,2749.7,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724630531508,1.76647253,2749.8,2749.7,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724630531809,1.40299253,2749.9,2749.7,4.22385918]
["bitfinex-derivatives","ETHF0:USTF0",1724630532019,1.40299253,2749.9,2749.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630532203,1.40299253,2750.0,2749.8,7.40885918]
["bitfinex-derivatives","ETHF0:USTF0",1724630532408,1.40299253,2750.1,2749.9,1.99775918]
["bitfinex-derivatives","ETHF0:USTF0",1724630532608,1.76643253,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630532809,1.40299253,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630533206,1.76643253,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630534209,1.76643253,2750.1,2750.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724630534718,1.40299253,2750.1,2750.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724630535309,1.76643253,2750.1,2750.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724630537913,1.40299253,2750.1,2750.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724630538107,0.00322172,2750.2,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724630538315,0.00322172,2750.2,2750.1,6.44703798]
["bitfinex-derivatives","ETHF0:USTF0",1724630538517,0.00322172,2750.2,2750.1,6.0753992]
["bitfinex-derivatives","ETHF0:USTF0",1724630538718,0.00322172,2750.2,2750.1,5.21099845]
["bitfinex-derivatives","ETHF0:USTF0",1724630538913,0.00322172,2750.2,2750.1,4.16099845]
["bitfinex-derivatives","ETHF0:USTF0",1724630539216,0.00322172,2750.2,2750.1,2.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630539414,0.00322172,2750.2,2750.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630539811,0.00322172,2750.2,2750.1,2.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630540428,0.00322172,2750.2,2750.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630540719,0.36348,2749.8,2749.6,2.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630541023,1.76606125,2749.8,2749.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630541719,0.36352,2749.5,2749.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630541911,6.02369866,2749.5,2749.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630542113,10.12665303,2749.5,2749.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630542417,10.12665303,2749.5,2749.2,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630542418,0.36354,2749.3,2749.2,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630542613,0.36354,2749.3,2749.2,1.05268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630542614,5.03902992,2749.3,2749.2,1.05268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630543416,5.40256992,2749.3,2749.2,1.05268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630544120,5.40239509,2749.3,2749.2,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1724630544317,19.31767668,2749.3,2748.6,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630544519,0.36361,2748.8,2748.3,3.17889845]
["bitfinex-derivatives","ETHF0:USTF0",1724630544719,0.36362,2748.7,2748.3,3.17889845]
["bitfinex-derivatives","ETHF0:USTF0",1724630544920,0.36362,2748.7,2748.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724630545525,0.00545564,2748.8,2748.3,2.59365202]
["bitfinex-derivatives","ETHF0:USTF0",1724630545818,0.00545564,2748.8,2748.7,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724630546016,1.40075269,2749.5,2749.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724630546213,8.16615269,2749.6,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630546414,1.40075269,2749.6,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630546613,4.187,2749.7,2749.3,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724630547327,4.187,2749.7,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724630547520,4.187,2749.7,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724630548221,4.187,2749.7,2749.2,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1724630548413,0.3635,2749.6,2749.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724630549220,0.3635,2749.6,2749.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724630549724,0.3635,2749.6,2749.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1724630549725,3.6368,2749.6,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630549921,0.36354,2749.4,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630552125,6.92722,2749.5,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630552326,0.36352,2749.5,2749.1,2.61587]
["bitfinex-derivatives","ETHF0:USTF0",1724630552522,0.36352,2749.5,2749.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724630553224,0.36353,2749.4,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630555222,3.2078,2749.6,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630555223,0.36352,2749.5,2749.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1724630555532,3.57131,2749.6,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724630555721,3.57131,2749.6,2749.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724630555921,3.57131,2749.6,2749.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724630556232,0.00545564,2749.8,2749.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724630556425,0.36893564,2749.8,2749.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724630556731,0.36893564,2749.8,2749.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724630556732,9.29289259,2749.7,2749.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724630557127,9.29289259,2749.7,2749.6,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724630557831,0.36893564,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724630557832,0.00545564,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724630558023,0.00545564,2749.8,2749.7,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1724630559529,0.00322172,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724630559739,0.00322172,2750.2,2750.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724630560129,0.00322172,2750.2,2750.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724630560333,0.36664172,2750.2,2750.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724630560631,0.36345,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630561625,4.00025,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630561827,4.90888,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630562027,4.00025,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630562334,0.36345,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630564024,4.00025,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630565733,8.11668,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630567847,9.51743269,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630568038,8.11668,2750.0,2749.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630568535,0.36351,2749.6,2749.4,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724630569040,0.3635,2749.7,2749.4,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724630569432,0.36348,2749.8,2749.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724630569638,3.2078,2750.0,2749.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724630569837,2.1793,2750.1,2749.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724630570039,0.36346,2750.0,2749.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724630570238,0.36344,2750.1,2749.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724630570532,1.40397441,2750.2,2750.0,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724630570533,0.00322172,2750.2,2750.0,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724630570737,0.00322172,2750.2,2749.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630570738,0.00322172,2750.2,2750.1,4.73424]
["bitfinex-derivatives","ETHF0:USTF0",1724630571334,0.36664172,2750.2,2750.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724630571644,0.36664172,2750.2,2750.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1724630573946,0.36664172,2750.2,2750.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724630576248,0.00322172,2750.2,2750.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724630577743,0.36664172,2750.2,2750.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724630577953,0.00322172,2750.2,2750.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724630578444,0.00322172,2750.2,2750.1,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1724630579538,0.00322172,2750.2,2750.1,8.44174]
["bitfinex-derivatives","ETHF0:USTF0",1724630580542,0.00322172,2750.2,2750.1,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1724630580746,0.00322172,2750.2,2750.1,8.44174]
["bitfinex-derivatives","ETHF0:USTF0",1724630581051,0.00322172,2750.2,2750.1,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1724630581953,0.00322172,2750.2,2750.1,8.44174]
["bitfinex-derivatives","ETHF0:USTF0",1724630582154,0.36885564,2750.4,2750.1,8.44173]
["bitfinex-derivatives","ETHF0:USTF0",1724630582345,0.36885564,2750.4,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630583244,0.37238359,2750.4,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630583451,0.36341,2750.3,2750.1,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724630583850,0.00898359,2750.4,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630583851,0.37239359,2750.4,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630584154,0.36341,2750.3,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630584355,0.37238359,2750.4,2750.1,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724630584743,0.00898359,2750.4,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724630585047,0.00898359,2750.4,2750.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724630585244,0.00898359,2750.4,2750.3,2.16426606]
["bitfinex-derivatives","ETHF0:USTF0",1724630585546,11.09316,2750.9,2750.3,2.16426606]
["bitfinex-derivatives","ETHF0:USTF0",1724630585547,4.97185269,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724630585743,0.3633,2751.2,2750.8,7.17334]
["bitfinex-derivatives","ETHF0:USTF0",1724630585945,0.3633,2751.2,2750.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1724630586252,4.187,2751.3,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724630586450,4.55485081,2751.3,2750.9,0.36877564]
["bitfinex-derivatives","ETHF0:USTF0",1724630586847,4.55485081,2751.3,2750.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630587050,4.55485081,2751.3,2750.9,0.36878564]
["bitfinex-derivatives","ETHF0:USTF0",1724630587941,4.55486081,2751.3,2750.9,0.36878564]
["bitfinex-derivatives","ETHF0:USTF0",1724630588345,4.19157081,2751.3,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724630588560,1.40152967,2752.4,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724630588763,0.42514272,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630588946,2.58523088,2753.6,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630588947,2.3145,2753.6,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630589148,9.28195001,2753.1,2752.1,4.16099845]
["bitfinex-derivatives","ETHF0:USTF0",1724630589449,0.36309,2752.7,2752.1,0.00397983]
["bitfinex-derivatives","ETHF0:USTF0",1724630589653,3.2078,2752.9,2752.1,0.00397983]
["bitfinex-derivatives","ETHF0:USTF0",1724630589654,0.36308,2752.8,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630589854,9.28512918,2752.6,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630590252,9.03732564,2752.9,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630590557,9.28512918,2752.5,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630590862,2.1021,2752.4,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630591158,5.7349,2752.4,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630591344,0.36316,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630591549,0.36316,2752.2,2751.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630591550,3.2078,2752.2,2751.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630591860,3.57096,2752.2,2751.3,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1724630592158,3.2078,2752.2,2751.3,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1724630592360,3.2078,2752.2,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630592651,3.57096,2752.2,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630593447,3.2078,2751.9,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630593650,3.2078,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630594055,6.8422,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630594558,5.4484,2751.8,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630594750,2.1174,2751.8,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630595152,3.331,2752.3,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630595352,3.2078,2752.1,2751.5,2.26485564]
["bitfinex-derivatives","ETHF0:USTF0",1724630595558,0.3632,2752.0,2751.5,2.26485564]
["bitfinex-derivatives","ETHF0:USTF0",1724630595753,3.57097,2752.1,2751.5,2.26485564]
["bitfinex-derivatives","ETHF0:USTF0",1724630596366,3.2078,2752.1,2751.5,2.26485564]
["bitfinex-derivatives","ETHF0:USTF0",1724630596661,3.2078,2752.3,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724630596852,3.2078,2752.3,2751.5,2.26485564]
["bitfinex-derivatives","ETHF0:USTF0",1724630597055,9.26150291,2752.1,2751.5,2.62810564]
["bitfinex-derivatives","ETHF0:USTF0",1724630597255,3.2078,2752.0,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630597584,3.2078,2751.7,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630598860,4.2643,2751.9,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630600055,4.2643,2751.9,2751.5,0.36869564]
["bitfinex-derivatives","ETHF0:USTF0",1724630600472,4.2643,2751.9,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630600967,3.57101,2751.8,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630601472,0.36323,2751.7,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630601676,0.36324,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630601974,15.53557444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630602174,20.53557444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630602566,15.53557444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630602871,15.17233444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630603071,15.53557444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630603273,15.17233444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630603777,15.53557444,2751.6,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630614485,4.2643,2751.9,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630614679,4.187,2752.1,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724630614873,4.187,2752.1,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724630615070,4.3695,2752.3,2751.6,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724630615269,4.3695,2752.3,2751.6,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1724630615474,2.246,2752.3,2751.6,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1724630615682,2.246,2752.3,2751.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724630615886,2.246,2752.3,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724630616087,2.60915,2752.3,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724630616283,2.246,2752.3,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724630616491,2.246,2752.3,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724630616784,2.246,2752.3,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724630617177,2.246,2752.3,2751.7,2.47414939]
["bitfinex-derivatives","ETHF0:USTF0",1724630617377,7.75791,2752.6,2752.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724630617581,2.1776,2752.5,2752.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724630617785,0.36315,2752.3,2751.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724630618182,0.36318,2752.1,2751.6,5.76343]
["bitfinex-derivatives","ETHF0:USTF0",1724630618479,3.2078,2752.0,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630618683,0.36323,2751.7,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630619285,4.3523,2751.9,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630619286,0.36322,2751.8,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630619881,0.36323,2751.7,2751.5,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630620184,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630620380,5.3483,2752.6,2751.6,9.51724163]
["bitfinex-derivatives","ETHF0:USTF0",1724630620577,0.36312,2752.5,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724630620772,14.94496433,2752.6,2752.1,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724630620977,0.36312,2752.5,2752.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724630621180,14.58185433,2752.6,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724630621477,0.36314,2752.4,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724630621982,0.36313,2752.5,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724630622692,4.187,2752.7,2752.4,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724630622985,0.00545564,2752.9,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724630623172,0.00545564,2752.9,2752.5,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1724630623783,0.36852564,2752.9,2752.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724630623986,0.00545564,2752.9,2752.5,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1724630624190,0.36852564,2752.9,2752.5,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1724630624383,0.00545564,2752.9,2752.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724630624580,0.00545564,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724630625186,0.00545564,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724630625388,0.00545564,2752.9,2752.5,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1724630625686,0.00545564,2752.9,2752.5,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1724630626390,0.36852564,2752.9,2752.5,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1724630626892,0.00545564,2752.9,2752.5,8.23462]
["bitfinex-derivatives","ETHF0:USTF0",1724630627089,0.00545564,2752.9,2752.5,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1724630627687,0.00545564,2752.9,2752.5,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1724630627888,0.00545564,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724630628288,0.00545564,2752.9,2752.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724630629399,0.00545564,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630629592,0.00545564,2752.9,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724630629899,0.00545564,2752.9,2752.5,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1724630630100,0.00545564,2752.9,2752.5,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1724630630393,0.00545564,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724630630587,0.00545564,2752.9,2752.5,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1724630630588,0.00545564,2752.9,2752.8,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724630630787,0.00545564,2752.9,2752.8,11.1946308]
["bitfinex-derivatives","ETHF0:USTF0",1724630630993,0.00545564,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630631192,0.00545564,2752.9,2752.8,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630632011,0.00545564,2752.9,2752.8,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724630634214,0.00545564,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630634701,0.00545564,2752.9,2752.8,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630635694,0.00545564,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630636798,0.00545564,2752.9,2752.8,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724630638396,0.00545564,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630639694,0.00545564,2752.9,2752.8,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630641204,0.00545564,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630641499,0.00545564,2752.9,2752.8,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724630642294,0.00545564,2752.9,2752.8,16.09266295]
["bitfinex-derivatives","ETHF0:USTF0",1724630642698,2.3023,2753.6,2752.8,13.00449295]
["bitfinex-derivatives","ETHF0:USTF0",1724630642899,2.3023,2753.6,2753.4,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724630643503,2.3023,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724630643702,2.30587461,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630644612,0.00357461,2753.6,2753.5,0.3655753]
["bitfinex-derivatives","ETHF0:USTF0",1724630645804,0.00545564,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724630646005,0.00545564,2753.8,2753.7,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1724630646508,3.2078,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724630646719,0.36284,2754.7,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724630647013,0.36655865,2754.7,2754.1,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724630647224,0.00371865,2754.7,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630647509,0.00371865,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724630647510,0.00917429,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724630647710,0.00917429,2754.7,2754.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724630648210,0.00917429,2754.7,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630648409,2.56861429,2754.7,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630648911,2.20577429,2754.7,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630649224,2.20577429,2754.7,2754.4,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724630649415,2.20577429,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630651406,2.20577429,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630651610,0.36288,2754.4,2753.8,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1724630651804,2.20577429,2754.7,2754.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630652005,2.2447,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630652511,2.2447,2754.6,2754.2,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724630652708,2.60754,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630652916,2.53956,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630653306,2.1767,2754.5,2754.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630653614,0.36291,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630653818,4.3473,2754.0,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630654115,0.36297,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630654319,0.36297,2753.7,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630654508,2.1767,2753.9,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630654509,0.36297,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630654809,9.51317747,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630655014,0.36297,2753.7,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630655413,9.47700346,2753.7,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630655610,9.11403346,2753.8,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630655611,0.36297,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630655911,9.47700346,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630656310,0.36297,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630657409,3.99497,2753.6,2753.5,0.0025853]
["bitfinex-derivatives","ETHF0:USTF0",1724630657614,3.99497,2753.6,2753.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630657615,0.363,2753.4,2753.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630658222,3.632,2753.4,2753.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630658408,0.36299,2753.5,2753.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630658607,0.36299,2753.5,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630658608,2.1146,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630659010,5.7466,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630659218,2.1146,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630659716,2.4776,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630662115,2.1146,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630662415,2.4776,2753.4,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630663329,2.202,2753.6,2753.3,0.00851917]
["bitfinex-derivatives","ETHF0:USTF0",1724630663518,2.202,2753.6,2753.3,3.21631917]
["bitfinex-derivatives","ETHF0:USTF0",1724630663815,2.202,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724630665810,7.3948,2754.4,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724630666122,6.6717,2754.3,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724630666315,4.5351,2754.3,2753.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724630666522,4.5351,2754.3,2753.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724630666720,0.36284,2754.6,2754.1,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1724630666914,0.36286,2754.5,2754.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724630667113,0.36286,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630667411,0.36287,2754.4,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630667813,0.00917429,2754.7,2754.2,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724630668017,2.2548,2754.6,2754.2,7.1480314]
["bitfinex-derivatives","ETHF0:USTF0",1724630668220,2.2548,2754.6,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630668221,0.36288,2754.4,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630668414,0.36287,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630668916,2.2548,2754.6,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630669124,0.36288,2754.4,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630669421,0.36286,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630669618,2.2548,2754.6,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630669823,2.61765,2754.6,2754.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724630670018,0.36286,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630670918,0.36289,2754.3,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630671124,0.36288,2754.3,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630671318,0.36287,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630671524,0.36286,2754.5,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630672617,0.36287,2754.4,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724630672822,2.2548,2754.6,2753.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724630672823,0.3629,2754.2,2753.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724630673121,2.48039,2754.3,2753.8,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1724630673329,2.1838,2754.2,2753.8,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1724630673519,2.5467,2754.2,2753.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724630673714,2.1838,2754.2,2753.7,6.92075]
["bitfinex-derivatives","ETHF0:USTF0",1724630673918,2.1838,2754.2,2753.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724630673919,0.36292,2754.1,2753.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724630674124,2.2273,2754.0,2753.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724630674323,2.2273,2754.0,2753.7,6.92075]
["bitfinex-derivatives","ETHF0:USTF0",1724630674626,2.59023,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630674927,0.36287,2754.4,2753.8,7.77605977]
["bitfinex-derivatives","ETHF0:USTF0",1724630675121,5.3898,2754.5,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724630675529,5.3898,2754.5,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724630675830,0.36289,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724630677124,0.36287,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724630677622,5.3898,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630677822,0.36287,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630678729,5.3898,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630678730,5.75266,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630678929,5.75266,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630679121,5.75266,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630679319,5.75266,2754.5,2753.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630679320,2.54486,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630679727,0.00917429,2754.7,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630679930,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630681627,0.00917429,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630681831,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630682130,0.00917429,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630682519,0.00917429,2754.7,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630682721,0.00917429,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630682927,0.36287,2754.4,2754.1,7.35201]
["bitfinex-derivatives","ETHF0:USTF0",1724630683124,0.00917429,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630683629,0.36287,2754.4,2754.1,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724630683931,0.00917429,2754.7,2754.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1724630683932,0.36286,2754.5,2754.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1724630684519,0.36286,2754.5,2754.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1724630684929,0.36288,2754.3,2754.1,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724630685231,2.60978,2754.4,2754.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724630685831,2.2469,2754.4,2754.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724630686026,2.60978,2754.4,2754.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724630686227,2.60978,2754.4,2754.1,3.40291]
["bitfinex-derivatives","ETHF0:USTF0",1724630686426,2.2469,2754.4,2754.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724630687127,0.00917429,2754.7,2754.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1724630687331,0.00917429,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630687332,0.36285,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630687535,0.36285,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630687731,0.00917429,2754.7,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630688029,0.37201429,2754.7,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630688835,0.36284,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630689030,2.55624,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630689427,2.55624,2754.6,2754.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724630691632,4.85934,2754.6,2754.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724630691821,8.48974,2754.6,2754.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724630692338,2.1934,2754.6,2754.5,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1724630692838,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630693227,0.00917429,2754.7,2754.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724630693427,0.37200429,2754.7,2754.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724630694033,0.00917429,2754.7,2754.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724630694534,0.36284,2754.6,2754.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724630694730,2.63594,2754.6,2754.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724630696032,0.36289,2754.2,2754.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1724630696224,0.90715,2754.5,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630696225,3.57069,2754.3,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630696428,2.2756,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630697736,0.36291,2754.1,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630697936,0.36291,2754.1,2753.7,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724630698137,2.2756,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630698533,2.6385,2754.2,2753.7,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1724630699030,2.2756,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724630699627,2.6385,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724630700032,2.2756,2754.2,2753.7,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724630700227,3.2078,2754.3,2753.7,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724630700534,2.3165,2754.4,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724630700729,2.3165,2754.4,2754.0,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724630701135,6.4088,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630701335,2.1922,2754.4,2754.0,6.08071]
["bitfinex-derivatives","ETHF0:USTF0",1724630701744,2.1922,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630701941,2.1922,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630702233,2.1922,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630703041,2.1922,2754.4,2754.0,6.08072]
["bitfinex-derivatives","ETHF0:USTF0",1724630703236,2.1922,2754.4,2754.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630703441,2.2218,2754.5,2754.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630703746,2.3221,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630704042,0.00917429,2754.7,2754.4,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724630705137,0.00917429,2754.7,2754.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630705438,0.00917429,2754.7,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630705741,0.00917429,2754.7,2754.4,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1724630706128,0.00917429,2754.7,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630706438,2.30137429,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630706644,0.36288,2754.4,2754.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630706841,2.1396,2754.3,2754.0,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724630707337,2.1396,2754.3,2754.0,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724630707737,2.1396,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724630708132,0.36286,2754.5,2754.1,2.61491]
["bitfinex-derivatives","ETHF0:USTF0",1724630709042,0.36287,2754.4,2754.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1724630709256,0.36287,2754.4,2754.1,3.20519845]
["bitfinex-derivatives","ETHF0:USTF0",1724630709648,0.36286,2754.5,2754.1,3.56810845]
["bitfinex-derivatives","ETHF0:USTF0",1724630711731,0.36287,2754.4,2754.1,3.20519845]
["bitfinex-derivatives","ETHF0:USTF0",1724630712033,4.4592,2754.6,2754.1,3.20519845]
["bitfinex-derivatives","ETHF0:USTF0",1724630712234,0.36291,2754.1,2754.0,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630712432,4.4592,2754.6,2753.9,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630712433,0.36292,2754.0,2753.9,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630712639,4.4048,2754.0,2753.9,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630713648,7.02542,2754.0,2753.9,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630713944,2.208,2754.0,2753.8,1.31614845]
["bitfinex-derivatives","ETHF0:USTF0",1724630714251,4.74999,2754.3,2753.9,1.31612845]
["bitfinex-derivatives","ETHF0:USTF0",1724630714545,11.29930409,2754.3,2754.0,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724630714847,2.1322,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630715142,8.5741,2754.6,2754.2,1.31608845]
["bitfinex-derivatives","ETHF0:USTF0",1724630715341,0.36286,2754.5,2754.2,1.31608845]
["bitfinex-derivatives","ETHF0:USTF0",1724630715546,6.88215,2754.6,2754.2,1.31608845]
["bitfinex-derivatives","ETHF0:USTF0",1724630716146,0.36286,2754.5,2754.2,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630716347,6.88215,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630716642,6.88215,2754.6,2754.3,1.31607845]
["bitfinex-derivatives","ETHF0:USTF0",1724630716844,0.00917429,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630717043,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630717843,0.00917429,2754.7,2754.6,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724630718151,0.00917429,2754.7,2754.6,7.09359845]
["bitfinex-derivatives","ETHF0:USTF0",1724630718339,0.00917429,2754.7,2754.5,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630719446,0.00917429,2754.7,2754.5,1.31604845]
["bitfinex-derivatives","ETHF0:USTF0",1724630721051,0.00917429,2754.7,2754.6,1.31603845]
["bitfinex-derivatives","ETHF0:USTF0",1724630721753,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630721952,0.00917429,2754.7,2754.6,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724630722147,0.00917429,2754.7,2754.6,4.94643845]
["bitfinex-derivatives","ETHF0:USTF0",1724630722357,0.00917429,2754.7,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724630722651,0.36284,2754.6,2754.5,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630722853,2.50604,2754.6,2754.3,3.46319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630723061,2.2722,2754.5,2754.3,3.82607845]
["bitfinex-derivatives","ETHF0:USTF0",1724630723253,2.2722,2754.5,2754.4,0.95319845]
["bitfinex-derivatives","ETHF0:USTF0",1724630723652,2.2722,2754.5,2754.3,3.82607845]
["bitfinex-derivatives","ETHF0:USTF0",1724630723846,2.2722,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630724053,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630724261,0.00917429,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630724751,0.00917429,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724630725054,0.00917429,2754.7,2754.6,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724630725353,0.00917429,2754.7,2754.6,9.2710575]
["bitfinex-derivatives","ETHF0:USTF0",1724630725548,0.00917429,2754.7,2754.6,7.45643845]
["bitfinex-derivatives","ETHF0:USTF0",1724630727654,0.00917429,2754.7,2754.6,7.98813845]
["bitfinex-derivatives","ETHF0:USTF0",1724630728059,0.00917429,2754.7,2754.6,9.80279215]
["bitfinex-derivatives","ETHF0:USTF0",1724630728258,0.00917429,2754.7,2754.6,10.10983845]
["bitfinex-derivatives","ETHF0:USTF0",1724630728456,4.4438,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724630728665,4.4438,2755.0,2754.7,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724630728852,4.4438,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724630729351,4.44695815,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724630729750,2.27685815,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724630730562,0.00315815,2755.0,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724630730760,0.00315815,2755.0,2754.9,3.82599845]
["bitfinex-derivatives","ETHF0:USTF0",1724630730952,0.00013338,2755.0,2754.9,9.73836539]
["bitfinex-derivatives","ETHF0:USTF0",1724630731154,0.00013338,2755.0,2754.9,8.31672661]
["bitfinex-derivatives","ETHF0:USTF0",1724630731358,0.00013338,2755.0,2754.9,8.49947817]
["bitfinex-derivatives","ETHF0:USTF0",1724630731552,0.00013338,2755.0,2754.9,9.92334208]
["bitfinex-derivatives","ETHF0:USTF0",1724630731761,0.00013338,2755.0,2754.9,9.448767]
["bitfinex-derivatives","ETHF0:USTF0",1724630731958,0.00013338,2755.0,2754.9,4.86987817]
["bitfinex-derivatives","ETHF0:USTF0",1724630732155,0.00013338,2755.0,2754.9,5.81917801]
["bitfinex-derivatives","ETHF0:USTF0",1724630732363,0.00013338,2755.0,2754.9,4.86987817]
["bitfinex-derivatives","ETHF0:USTF0",1724630732667,0.00013338,2755.0,2754.9,4.00481189]
["bitfinex-derivatives","ETHF0:USTF0",1724630733662,0.00013338,2755.0,2754.9,3.45926033]
["bitfinex-derivatives","ETHF0:USTF0",1724630733864,0.00013338,2755.0,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630733865,0.36281,2754.9,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630734059,4.3494,2754.8,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630734855,3.6304,2754.7,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630735063,5.8253,2754.7,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630736357,6.18813,2754.7,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630736868,5.8253,2754.7,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630737563,4.3494,2754.8,2754.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724630738563,4.3494,2754.8,2754.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724630738765,4.3494,2754.8,2754.6,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724630739155,0.00013338,2755.0,2754.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724630739456,0.00013338,2755.0,2754.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724630739658,0.00013338,2755.0,2754.9,8.14946033]
["bitfinex-derivatives","ETHF0:USTF0",1724630739854,0.00013338,2755.0,2754.9,16.04439338]
["bitfinex-derivatives","ETHF0:USTF0",1724630741874,0.00539864,2755.2,2754.9,15.68159338]
["bitfinex-derivatives","ETHF0:USTF0",1724630742063,0.00539864,2755.2,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724630742263,0.00539864,2755.2,2755.1,6.50238]
["bitfinex-derivatives","ETHF0:USTF0",1724630742961,0.00914467,2755.2,2755.1,6.50238]
["bitfinex-derivatives","ETHF0:USTF0",1724630746169,0.00914467,2755.2,2755.1,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724630746364,3.63874467,2755.2,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630746565,4.4246,2755.1,2754.8,0.36825563]
["bitfinex-derivatives","ETHF0:USTF0",1724630746773,4.4246,2755.1,2754.8,3.57605563]
["bitfinex-derivatives","ETHF0:USTF0",1724630747171,4.4246,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724630747380,4.4246,2755.1,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724630747762,4.4246,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724630748168,2.165,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724630748473,0.00914467,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724630748668,0.00914467,2755.2,2755.1,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724630748871,0.00914467,2755.2,2755.1,9.42078]
["bitfinex-derivatives","ETHF0:USTF0",1724630749059,0.00914467,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630749467,0.00914467,2755.2,2754.9,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1724630750077,0.37191467,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630750468,0.36279,2755.0,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630750777,0.00914467,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724630751070,0.37190467,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630751270,0.36278,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630751474,0.00914467,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630751668,2.3288,2755.1,2755.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724630753070,0.00914467,2755.2,2755.0,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1724630753469,0.00914467,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724630753973,0.3627,2755.7,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724630753974,0.36268,2755.8,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724630754174,0.3627,2755.7,2755.3,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724630754362,0.3627,2755.7,2755.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724630754878,0.36736976,2755.7,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630756375,0.00466976,2755.7,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630756566,0.36736976,2755.7,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630756766,0.36271,2755.6,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630756965,2.58011,2755.6,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630758375,2.2174,2755.6,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630760088,2.58011,2755.6,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630760382,0.36272,2755.5,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630761387,2.58012,2755.6,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630764193,3.99152,2755.5,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630764885,4.89834,2755.5,2755.4,0.53577482]
["bitfinex-derivatives","ETHF0:USTF0",1724630765090,4.89834,2755.5,2755.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724630765091,0.36278,2755.1,2755.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724630765291,3.99238,2755.1,2755.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724630765591,8.10713,2755.1,2755.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724630766192,8.10713,2755.1,2755.0,0.12964112]
["bitfinex-derivatives","ETHF0:USTF0",1724630766898,8.10713,2755.1,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630766899,1.26981,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630767085,0.3628,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630767287,9.63251238,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630767493,0.3628,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630767892,0.3628,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630768199,3.2078,2755.1,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630768200,0.36278,2755.1,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630768494,0.36279,2755.0,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630768693,2.2753,2755.2,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630768694,0.36278,2755.1,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630769087,2.2753,2755.2,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630769393,2.2753,2755.2,2754.8,0.37235101]
["bitfinex-derivatives","ETHF0:USTF0",1724630769695,0.3628,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630770092,7.2002,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630770391,9.3081,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630772597,10.21511,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630773398,15.21511,2754.9,2754.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1724630773601,22.87272049,2754.9,2753.9,4.51999033]
["bitfinex-derivatives","ETHF0:USTF0",1724630773903,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630774100,0.36287,2754.4,2754.0,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724630774427,3.2078,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630774598,0.00544563,2754.5,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724630774793,0.00544563,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630774997,0.00544563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630774998,0.00544563,2754.5,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724630775391,0.00544563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630775797,0.00544563,2754.5,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630775798,0.3629,2754.2,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630776101,2.2337,2754.1,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630777300,2.2728,2754.4,2754.0,6.14439242]
["bitfinex-derivatives","ETHF0:USTF0",1724630777502,2.23914563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630777694,0.00544563,2754.5,2754.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724630778001,0.00544563,2754.5,2754.4,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1724630778207,0.00544563,2754.5,2754.4,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1724630779496,0.00544563,2754.5,2754.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724630779695,0.00544563,2754.5,2754.4,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1724630779995,0.00544563,2754.5,2754.4,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1724630780401,0.00544563,2754.5,2754.4,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724630781201,0.00544563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630781402,0.00544563,2754.5,2754.0,7.01199242]
["bitfinex-derivatives","ETHF0:USTF0",1724630781704,0.36288,2754.3,2754.0,7.01199242]
["bitfinex-derivatives","ETHF0:USTF0",1724630782092,0.3629,2754.2,2754.0,4.81969242]
["bitfinex-derivatives","ETHF0:USTF0",1724630782300,0.36291,2754.1,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630782598,2.5025,2754.2,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630784810,0.36291,2754.1,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630785001,2.1396,2754.2,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630785206,2.49790563,2754.5,2754.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724630785207,0.00544563,2754.5,2754.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724630785514,0.00544563,2754.5,2754.3,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724630785896,0.00544563,2754.5,2754.3,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724630786901,0.36830563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630787101,4.87020563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630787308,6.73124563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630787809,0.00544563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630789411,0.36830563,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630790707,0.36830563,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630790708,0.36287,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630790906,0.00544563,2754.5,2754.0,4.76879242]
["bitfinex-derivatives","ETHF0:USTF0",1724630791109,0.36291,2754.1,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630792409,2.1726,2754.2,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630792804,2.1726,2754.2,2754.0,2.16919242]
["bitfinex-derivatives","ETHF0:USTF0",1724630793614,2.1304,2754.3,2754.0,2.53210242]
["bitfinex-derivatives","ETHF0:USTF0",1724630793908,2.1304,2754.3,2754.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724630794208,2.49328,2754.3,2754.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724630794419,2.1304,2754.3,2754.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724630795008,2.68111563,2754.5,2754.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724630795208,4.84391563,2754.5,2754.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724630796212,0.36287,2754.4,2754.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724630796401,0.36291,2754.1,2754.0,4.67919242]
["bitfinex-derivatives","ETHF0:USTF0",1724630796607,0.3629,2754.2,2754.0,4.67919242]
["bitfinex-derivatives","ETHF0:USTF0",1724630796905,9.40886735,2754.1,2754.0,2.16919242]
["bitfinex-derivatives","ETHF0:USTF0",1724630797110,9.40886735,2754.1,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630797305,0.36291,2754.1,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630797499,8.59599563,2754.5,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630797711,0.36287,2754.4,2754.0,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630797912,0.36287,2754.4,2754.0,0.36611242]
["bitfinex-derivatives","ETHF0:USTF0",1724630798114,4.48104563,2754.5,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630798312,0.36289,2754.3,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630799211,0.36288,2754.3,2754.0,2.51319242]
["bitfinex-derivatives","ETHF0:USTF0",1724630799404,0.36288,2754.3,2754.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724630799611,0.00544563,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630799805,0.00544563,2754.5,2754.4,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724630800215,0.00022995,2754.5,2754.4,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1724630802113,2.2856,2755.3,2754.4,11.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724630802307,2.64836,2755.3,2754.8,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724630802506,0.36276,2755.2,2754.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724630803111,2.2856,2755.3,2754.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724630803406,2.2856,2755.3,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630803806,0.36276,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630804006,4.4821,2755.4,2754.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630804007,2.2435,2755.4,2754.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630804208,6.35706976,2755.7,2755.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630804405,6.35706976,2755.7,2754.9,4.13806472]
["bitfinex-derivatives","ETHF0:USTF0",1724630804406,2.17006976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630805219,2.53276976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630805822,2.17006976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630806210,2.53276976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630806411,2.17006976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630806606,0.00466976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630807413,0.36736976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630807924,0.36736976,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630807925,0.36271,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630808310,2.1629,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630810114,0.36736976,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630810513,0.36271,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630811125,0.36274,2755.4,2755.3,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630811323,0.36273,2755.5,2755.3,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630812613,0.00466976,2755.7,2755.3,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630812914,0.00466976,2755.7,2755.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724630813320,0.00466976,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630813624,0.00466976,2755.7,2755.5,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724630814628,0.00466976,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630815619,0.00466976,2755.7,2755.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724630815821,0.00466976,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630816420,0.00466976,2755.7,2755.6,7.19931]
["bitfinex-derivatives","ETHF0:USTF0",1724630816620,0.00466976,2755.7,2755.6,9.49681]
["bitfinex-derivatives","ETHF0:USTF0",1724630820127,0.00466976,2755.7,2755.6,7.19931]
["bitfinex-derivatives","ETHF0:USTF0",1724630820325,0.00466976,2755.7,2755.6,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724630820629,0.00466976,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630821025,2.30336976,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630822429,2.30336976,2755.7,2755.6,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724630822639,0.00466976,2755.7,2755.6,7.19931]
["bitfinex-derivatives","ETHF0:USTF0",1724630822835,0.00466976,2755.7,2755.6,11.68241]
["bitfinex-derivatives","ETHF0:USTF0",1724630823937,0.00466976,2755.7,2755.6,13.80151]
["bitfinex-derivatives","ETHF0:USTF0",1724630825541,4.3678,2756.3,2755.6,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724630825732,4.3678,2756.3,2756.0,6.08045]
["bitfinex-derivatives","ETHF0:USTF0",1724630825929,4.3678,2756.3,2756.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630826150,6.75196,2756.8,2756.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724630826336,4.6169,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630826537,4.62015705,2756.7,2756.6,5.72238821]
["bitfinex-derivatives","ETHF0:USTF0",1724630827830,4.62015705,2756.7,2756.6,0.00458821]
["bitfinex-derivatives","ETHF0:USTF0",1724630828528,0.00325705,2756.7,2756.6,2.51458821]
["bitfinex-derivatives","ETHF0:USTF0",1724630829326,0.00325705,2756.7,2756.6,2.87716821]
["bitfinex-derivatives","ETHF0:USTF0",1724630829730,2.1304,2757.1,2756.6,6.50436821]
["bitfinex-derivatives","ETHF0:USTF0",1724630829934,2.1421,2757.4,2756.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630830133,2.1421,2757.4,2756.9,6.08578563]
["bitfinex-derivatives","ETHF0:USTF0",1724630830329,2.1421,2757.4,2757.0,4.19310621]
["bitfinex-derivatives","ETHF0:USTF0",1724630830732,0.00399538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630830944,0.00399538,2757.4,2757.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630831133,0.00399538,2757.4,2757.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630832640,0.00399538,2757.4,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630833846,0.36647538,2757.4,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630834028,0.00399538,2757.4,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630834234,0.00399538,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630834433,0.36646538,2757.4,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630834642,0.00399538,2757.4,2756.9,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630836242,0.00399538,2757.4,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630836438,0.00399538,2757.4,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724630836638,0.00399538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630837150,0.00399538,2757.4,2757.3,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724630837337,0.00399538,2757.4,2757.3,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1724630838034,0.00399538,2757.4,2757.3,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1724630841944,0.00399538,2757.4,2757.3,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724630843238,0.00399538,2757.4,2757.0,4.8697944]
["bitfinex-derivatives","ETHF0:USTF0",1724630843239,3.63039538,2757.4,2757.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630843439,2.2895,2757.3,2757.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630843645,2.2238,2757.2,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630844248,2.2238,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630845153,2.58631,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630845742,2.2238,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630846641,9.0588,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630846853,9.13240453,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630847052,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630847548,3.6272,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630847953,3.98973,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630848454,3.6272,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630849049,5.79411,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630850744,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630851658,5.4316,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630851953,5.7941,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630852356,0.36252,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630852549,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630855761,3.98973,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630856646,8.98973,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630857444,0.36252,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630857646,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630858047,3.98973,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630859161,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630859460,3.98973,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630859859,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630860456,5.4316,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630860457,0.36252,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630860965,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630861268,2.2238,2757.2,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630861451,2.5863,2757.2,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630862158,0.36251,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630862465,0.36253,2757.0,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630862763,0.36252,2757.1,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630863359,2.2238,2757.2,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630863754,0.36252,2757.1,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630865964,0.36252,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630866959,0.36252,2757.1,2756.9,0.36798563]
["bitfinex-derivatives","ETHF0:USTF0",1724630867167,2.2238,2757.2,2756.9,0.36798563]
["bitfinex-derivatives","ETHF0:USTF0",1724630867359,2.58631,2757.2,2756.9,0.36798563]
["bitfinex-derivatives","ETHF0:USTF0",1724630867553,2.2238,2757.2,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724630867865,2.2238,2757.2,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630868559,0.36251,2757.1,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630869767,0.36251,2757.1,2756.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630869959,0.36251,2757.1,2756.9,0.36797563]
["bitfinex-derivatives","ETHF0:USTF0",1724630870576,2.58631,2757.2,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724630870765,2.2238,2757.2,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724630871969,2.2238,2757.2,2757.0,5.03892]
["bitfinex-derivatives","ETHF0:USTF0",1724630872658,0.00399538,2757.4,2757.0,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724630872858,0.00399538,2757.4,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724630873284,0.00399538,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724630873464,0.00399538,2757.4,2757.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724630873465,0.00399538,2757.4,2757.2,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724630873661,0.00399538,2757.4,2757.3,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1724630873866,0.00399538,2757.4,2757.3,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1724630874058,0.00399538,2757.4,2757.3,9.70669]
["bitfinex-derivatives","ETHF0:USTF0",1724630879666,0.00399538,2757.4,2757.3,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724630879970,0.00399538,2757.4,2757.3,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1724630880265,0.00399538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630880463,0.36646538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630880966,8.61057538,2757.4,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630881166,8.61057538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630881167,4.62169538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630881368,0.00399538,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630881968,0.00399538,2757.4,2757.3,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1724630882169,0.00399538,2757.4,2757.3,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724630882468,0.00399538,2757.4,2757.3,6.49889]
["bitfinex-derivatives","ETHF0:USTF0",1724630886679,0.00399538,2757.4,2757.1,4.15706033]
["bitfinex-derivatives","ETHF0:USTF0",1724630886977,0.36251,2757.2,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630887178,4.3219,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630887977,4.3219,2757.1,2756.9,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1724630889574,3.57033,2757.0,2756.9,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1724630889873,7.19753,2757.0,2756.9,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1724630890074,7.19753,2757.0,2756.6,0.00458821]
["bitfinex-derivatives","ETHF0:USTF0",1724630890075,0.36256,2756.7,2756.6,0.00458821]
["bitfinex-derivatives","ETHF0:USTF0",1724630890273,7.19756,2756.7,2756.6,0.00458821]
["bitfinex-derivatives","ETHF0:USTF0",1724630890765,23.02863417,2756.7,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630890967,3.2078,2756.2,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630891166,2.1755,2756.1,2756.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630891367,5.8043,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630891605,3.2078,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630892069,3.5705,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630892466,3.57594563,2755.7,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630893376,3.21324563,2755.7,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630893769,3.57594563,2755.7,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630894076,2.332,2755.6,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630894475,2.69471,2755.6,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630894691,2.2016,2755.5,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630895276,2.56432,2755.5,2755.2,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1724630895480,3.57054,2755.4,2755.2,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630895686,12.47661969,2755.4,2755.2,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630895980,16.10621969,2755.4,2755.2,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630896179,0.90701,2754.9,2753.5,3.45926033]
["bitfinex-derivatives","ETHF0:USTF0",1724630896370,3.2078,2754.5,2753.8,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1724630896683,3.2078,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630896978,3.2078,2754.5,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724630897176,3.2078,2754.5,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630899575,3.2078,2754.9,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630899777,5.3351,2755.2,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630899989,5.3351,2755.2,2754.6,3.8803632]
["bitfinex-derivatives","ETHF0:USTF0",1724630899990,5.69787,2755.2,2754.6,3.8803632]
["bitfinex-derivatives","ETHF0:USTF0",1724630900280,5.3351,2755.2,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630900485,5.69786,2755.2,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630900688,5.69786,2755.2,2754.6,3.8803632]
["bitfinex-derivatives","ETHF0:USTF0",1724630902586,5.3351,2755.2,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630902788,5.3351,2755.2,2754.9,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724630903089,3.2078,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630903289,3.2078,2755.2,2754.9,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724630903676,3.2078,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630903677,3.2078,2755.2,2754.8,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724630904082,3.2078,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630904889,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630905081,3.57057,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630905589,3.2078,2755.2,2754.6,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1724630905792,3.57056,2755.2,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630905991,3.57056,2755.2,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630905992,5.85386,2755.2,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630906186,5.4911,2755.2,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630906788,5.85387,2755.2,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630906988,0.36279,2755.0,2754.4,3.80134315]
["bitfinex-derivatives","ETHF0:USTF0",1724630907300,0.36282,2754.8,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630907492,5.84961,2754.9,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630907887,5.84961,2754.9,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724630908099,2.64181,2754.9,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724630908290,5.84961,2754.9,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724630908791,5.4868,2754.9,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630908994,5.4868,2754.9,2754.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630908995,2.279,2754.9,2754.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724630909191,5.4911,2755.2,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630909401,3.2078,2755.2,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630909696,3.2078,2755.2,2754.7,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1724630910189,3.2078,2755.2,2754.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724630910190,3.57056,2755.2,2754.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724630910494,0.36278,2755.1,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630910696,3.2078,2755.2,2754.3,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724630911003,0.3628,2755.0,2754.4,4.368738]
["bitfinex-derivatives","ETHF0:USTF0",1724630911301,0.3628,2754.9,2754.4,4.005878]
["bitfinex-derivatives","ETHF0:USTF0",1724630912191,0.3628,2754.9,2754.4,4.368748]
["bitfinex-derivatives","ETHF0:USTF0",1724630912392,0.3628,2755.0,2754.4,4.368748]
["bitfinex-derivatives","ETHF0:USTF0",1724630912795,0.3628,2755.0,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630912999,3.2078,2755.2,2754.4,4.005878]
["bitfinex-derivatives","ETHF0:USTF0",1724630913197,3.57056,2755.2,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630913403,0.36278,2755.1,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630913604,0.36279,2755.0,2754.4,4.368738]
["bitfinex-derivatives","ETHF0:USTF0",1724630913804,0.36279,2755.0,2754.4,4.005878]
["bitfinex-derivatives","ETHF0:USTF0",1724630914098,0.36279,2755.0,2754.4,4.368738]
["bitfinex-derivatives","ETHF0:USTF0",1724630914404,0.36279,2755.0,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630915101,0.36279,2755.0,2754.4,4.005878]
["bitfinex-derivatives","ETHF0:USTF0",1724630915102,3.2078,2755.2,2754.4,4.368738]
["bitfinex-derivatives","ETHF0:USTF0",1724630915301,0.36289,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630915504,3.57069,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630915699,7.20189,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630919302,6.839,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630919907,3.2078,2754.2,2754.1,0.36637659]
["bitfinex-derivatives","ETHF0:USTF0",1724630920104,3.2078,2754.5,2754.1,2.20116659]
["bitfinex-derivatives","ETHF0:USTF0",1724630920306,3.2078,2754.5,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630920606,3.2078,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630920901,3.57065,2754.5,2754.1,2.56406659]
["bitfinex-derivatives","ETHF0:USTF0",1724630921600,3.57065,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630921601,3.2078,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630921908,3.2078,2754.5,2754.1,2.20116659]
["bitfinex-derivatives","ETHF0:USTF0",1724630922103,3.2078,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630922705,2.1471,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630922899,2.50994,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630924004,2.1471,2754.6,2754.1,2.20116659]
["bitfinex-derivatives","ETHF0:USTF0",1724630924197,0.36279,2755.0,2754.1,9.03936659]
["bitfinex-derivatives","ETHF0:USTF0",1724630924404,0.36279,2755.0,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724630924702,9.4781226,2755.0,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724630924907,0.36279,2755.0,2754.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724630925303,0.3628,2754.9,2754.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724630925804,0.36282,2754.8,2754.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724630926007,0.36282,2754.8,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630926209,7.3948,2755.1,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630926210,0.36283,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630926409,2.68415,2754.6,2754.1,4.37506659]
["bitfinex-derivatives","ETHF0:USTF0",1724630927310,2.3213,2754.6,2754.1,4.37506659]
["bitfinex-derivatives","ETHF0:USTF0",1724630927508,2.3213,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630927912,2.3213,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630928119,2.3213,2754.6,2754.1,4.37506659]
["bitfinex-derivatives","ETHF0:USTF0",1724630928120,3.2078,2754.8,2754.1,8.00546659]
["bitfinex-derivatives","ETHF0:USTF0",1724630928410,3.2078,2754.8,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630929211,2.1362,2755.0,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630929608,2.1362,2755.0,2754.6,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1724630931009,2.49899,2755.0,2754.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724630931510,2.1362,2755.0,2754.6,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1724630932016,2.1362,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630932213,2.1362,2755.0,2754.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724630932809,2.1362,2755.0,2754.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724630933116,2.49899,2755.0,2754.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724630933315,2.1362,2755.0,2754.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724630933808,2.49899,2755.0,2754.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724630934119,2.49899,2755.0,2754.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724630934312,2.1362,2755.0,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630934812,2.49899,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630935415,2.49899,2755.0,2754.6,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724630936216,0.36282,2754.8,2754.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724630936514,0.36283,2754.7,2754.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724630937611,0.36283,2754.7,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630938009,0.36284,2754.6,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630938521,0.36283,2754.7,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630938911,0.36282,2754.8,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630939311,0.36282,2754.8,2754.4,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724630940123,0.36284,2754.7,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630940914,0.36285,2754.6,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630941120,0.36285,2754.5,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630942215,2.2512,2754.6,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630942415,2.3093,2754.7,2754.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630942616,2.67213,2754.7,2754.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724630943114,0.36284,2754.6,2754.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724630943325,2.67213,2754.7,2754.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724630943816,3.57062,2754.8,2754.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724630944020,3.2078,2754.8,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724630944726,3.57062,2754.8,2754.4,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1724630945813,3.2078,2754.8,2754.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724630946029,3.2078,2754.8,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630946211,8.9081,2755.0,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630947028,8.5453,2755.0,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630947223,0.3628,2754.9,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724630948727,4.3583,2755.0,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630949318,4.72109,2755.0,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724630951032,4.3583,2755.0,2754.5,4.07113747]
["bitfinex-derivatives","ETHF0:USTF0",1724630951223,4.3583,2755.0,2754.2,0.94926033]
["bitfinex-derivatives","ETHF0:USTF0",1724630951224,0.36286,2754.5,2754.2,0.94926033]
["bitfinex-derivatives","ETHF0:USTF0",1724630951419,2.69487,2754.4,2754.2,0.94926033]
["bitfinex-derivatives","ETHF0:USTF0",1724630951623,2.332,2754.4,2754.1,5.62182692]
["bitfinex-derivatives","ETHF0:USTF0",1724630952024,0.36289,2754.3,2754.1,0.95272692]
["bitfinex-derivatives","ETHF0:USTF0",1724630952325,4.89149,2754.3,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630952626,0.36289,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630954618,3.6312,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630954824,7.7364,2754.3,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630955026,8.09928,2754.3,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630955633,7.7364,2754.3,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630955832,7.7364,2754.3,2754.1,0.36637659]
["bitfinex-derivatives","ETHF0:USTF0",1724630955833,5.4419,2754.3,2754.1,0.36637659]
["bitfinex-derivatives","ETHF0:USTF0",1724630956035,5.4419,2754.3,2754.1,2.59247659]
["bitfinex-derivatives","ETHF0:USTF0",1724630956330,5.4419,2754.3,2754.1,2.22956659]
["bitfinex-derivatives","ETHF0:USTF0",1724630957833,5.80478,2754.3,2754.1,2.22956659]
["bitfinex-derivatives","ETHF0:USTF0",1724630958927,5.80478,2754.3,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630959434,0.36289,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630959831,3.99409,2754.2,2754.1,0.00346659]
["bitfinex-derivatives","ETHF0:USTF0",1724630960335,0.36291,2754.1,2754.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724630960532,0.36294,2753.9,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724630960734,2.1052,2753.8,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724630961028,4.3165,2753.8,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724630961235,4.3165,2753.8,2753.4,0.36567799]
["bitfinex-derivatives","ETHF0:USTF0",1724630962330,4.67945,2753.8,2753.4,0.36567799]
["bitfinex-derivatives","ETHF0:USTF0",1724630962631,4.3165,2753.8,2753.4,0.36567799]
["bitfinex-derivatives","ETHF0:USTF0",1724630963026,4.3165,2753.8,2753.4,0.36566799]
["bitfinex-derivatives","ETHF0:USTF0",1724630963631,4.67945,2753.8,2753.4,0.36566799]
["bitfinex-derivatives","ETHF0:USTF0",1724630964334,4.3165,2753.8,2753.4,0.36566799]
["bitfinex-derivatives","ETHF0:USTF0",1724630964533,2.1052,2753.8,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724630964734,3.21324563,2753.9,2753.4,0.00267799]
["bitfinex-derivatives","ETHF0:USTF0",1724630964928,3.21324563,2753.9,2753.5,3.9224697]
["bitfinex-derivatives","ETHF0:USTF0",1724630965235,3.21324563,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724630965428,3.21324563,2753.9,2753.7,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724630965737,3.21324563,2753.9,2753.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724630966640,3.21324563,2753.9,2753.7,4.90036]
["bitfinex-derivatives","ETHF0:USTF0",1724630968123,3.21324563,2753.9,2753.7,8.53156]
["bitfinex-derivatives","ETHF0:USTF0",1724630969137,3.21324563,2753.9,2753.7,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724630969738,3.21324563,2753.9,2753.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724630970031,3.21324563,2753.9,2753.7,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724630970436,3.21324563,2753.9,2753.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724630970945,3.21324563,2753.9,2753.7,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724630972639,3.21324563,2753.9,2753.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1724630973036,3.21324563,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724630973535,0.00544563,2753.9,2753.8,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724630973934,3.2078,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724630974134,3.2078,2754.4,2754.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1724630974932,4.635,2754.5,2754.2,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1724630975133,2.3361,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630975335,2.3361,2754.5,2754.2,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1724630975941,2.3361,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630976635,2.3361,2754.5,2754.2,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1724630977035,2.3361,2754.5,2754.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1724630978140,0.36287,2754.4,2753.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724630978342,0.36287,2754.4,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724630979330,0.36288,2754.3,2753.8,4.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724630979531,2.2791,2754.2,2753.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724630979730,4.5403,2754.2,2753.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724630980133,7.7481,2754.2,2753.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724630980337,0.36291,2754.1,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724630981934,8.111,2754.2,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724630983447,8.111,2754.2,2753.7,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724630983842,7.7481,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724630984336,7.7481,2754.2,2753.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630984337,8.111,2754.2,2753.7,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724630985241,8.111,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724630985445,8.111,2754.2,2753.7,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724630985749,7.7481,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630986238,8.11099,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630988450,8.11099,2754.2,2753.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630988451,8.111,2754.2,2753.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630988948,8.111,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630990738,4.9032,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630991143,4.5403,2754.2,2753.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630991343,4.5403,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724630991848,4.5403,2754.2,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724630992651,4.5403,2754.2,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724630992847,2.3361,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630993052,4.5317,2754.5,2754.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724630993346,9.06717744,2754.4,2754.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724630994550,9.06717744,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724630996944,9.06717744,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724630997145,4.5317,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630997344,2.3361,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724630999349,2.3361,2754.5,2754.2,4.91127877]
["bitfinex-derivatives","ETHF0:USTF0",1724630999757,2.3361,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631000148,2.3361,2754.5,2754.2,4.91127877]
["bitfinex-derivatives","ETHF0:USTF0",1724631000455,2.3361,2754.5,2754.2,4.32490844]
["bitfinex-derivatives","ETHF0:USTF0",1724631000456,4.6605,2754.5,2754.2,4.32490844]
["bitfinex-derivatives","ETHF0:USTF0",1724631000651,4.6605,2754.5,2754.2,5.27416877]
["bitfinex-derivatives","ETHF0:USTF0",1724631000849,4.6605,2754.5,2754.2,4.91127877]
["bitfinex-derivatives","ETHF0:USTF0",1724631001057,2.1354,2754.4,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631001245,5.3432,2754.4,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631001449,2.1354,2754.4,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631003358,2.1354,2754.4,2754.2,7.95530844]
["bitfinex-derivatives","ETHF0:USTF0",1724631004952,2.1354,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631005148,2.1354,2754.4,2754.2,7.95530844]
["bitfinex-derivatives","ETHF0:USTF0",1724631005353,2.1354,2754.4,2754.2,4.32490844]
["bitfinex-derivatives","ETHF0:USTF0",1724631006760,2.1354,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631007255,2.1354,2754.4,2754.2,4.32490844]
["bitfinex-derivatives","ETHF0:USTF0",1724631007456,2.1354,2754.4,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631007659,2.1354,2754.4,2754.2,4.32490844]
["bitfinex-derivatives","ETHF0:USTF0",1724631007847,4.6605,2754.5,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631008048,4.6605,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631008857,2.3361,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631009051,2.3361,2754.5,2754.2,3.96201844]
["bitfinex-derivatives","ETHF0:USTF0",1724631009052,0.00544563,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631009265,0.00197904,2754.6,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724631009651,0.00197904,2754.6,2754.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724631010262,0.00197904,2754.6,2754.5,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724631010465,0.00197904,2754.6,2754.5,13.09892711]
["bitfinex-derivatives","ETHF0:USTF0",1724631011758,0.00197904,2754.6,2754.5,14.00606711]
["bitfinex-derivatives","ETHF0:USTF0",1724631012063,2.1151,2755.2,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631012257,2.1151,2755.2,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631012760,2.1151,2755.2,2755.0,4.22349038]
["bitfinex-derivatives","ETHF0:USTF0",1724631012962,2.1151,2755.2,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631018762,2.1151,2755.2,2755.1,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724631020064,2.1151,2755.2,2755.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724631020561,2.1151,2755.2,2755.1,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724631022060,2.1151,2755.2,2755.1,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1724631027660,2.1151,2755.2,2754.8,2.14274563]
["bitfinex-derivatives","ETHF0:USTF0",1724631027965,0.3628,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631028365,2.47368,2755.1,2754.8,1.05544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631028565,2.1109,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631028969,5.7405,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631029164,2.1109,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631030780,2.1151,2755.2,2755.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724631030963,2.1151,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631031381,2.1151,2755.2,2754.8,0.36825563]
["bitfinex-derivatives","ETHF0:USTF0",1724631031674,2.47786,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631031876,2.1151,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724631032063,0.36278,2755.1,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631032268,2.1358,2755.0,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631033571,2.49859,2755.0,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631033774,2.2161,2754.9,2754.8,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631033972,2.2161,2754.9,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631033973,0.36285,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631034173,14.99109919,2754.9,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631034174,2.1358,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631034385,2.2161,2754.4,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631034602,2.2161,2754.4,2754.2,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724631034778,2.2161,2754.4,2754.2,6.57991535]
["bitfinex-derivatives","ETHF0:USTF0",1724631034978,2.1358,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631035183,2.1358,2754.5,2754.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724631035476,2.1358,2754.5,2754.2,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724631035689,2.1358,2754.5,2754.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724631036488,2.1358,2754.5,2754.0,2.51544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631036668,2.1358,2754.5,2754.0,2.87835563]
["bitfinex-derivatives","ETHF0:USTF0",1724631037067,2.1358,2754.5,2754.0,2.51544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631037280,2.1358,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631037281,2.1779,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631037874,2.1779,2754.4,2754.0,2.51544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631038079,5.5424,2754.7,2754.0,2.51544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631038380,5.5424,2754.7,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631038580,2.2806,2754.6,2754.4,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1724631038981,2.2806,2754.6,2754.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1724631039480,2.2986,2754.5,2754.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1724631039881,2.2986,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631040070,2.2986,2754.5,2754.0,5.11965563]
["bitfinex-derivatives","ETHF0:USTF0",1724631040474,2.2986,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631040675,2.2986,2754.5,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631040882,2.2986,2754.5,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631041078,2.2986,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631041274,2.2986,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631041486,2.2986,2754.5,2754.0,4.75674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631041685,2.2986,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631042385,3.57067,2754.4,2754.0,2.24674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631042688,3.2078,2754.4,2754.0,2.24674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631044089,3.57067,2754.4,2754.0,2.24674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631044284,3.2078,2754.4,2754.0,2.24674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631045675,3.57067,2754.4,2754.0,2.24674563]
["bitfinex-derivatives","ETHF0:USTF0",1724631046081,3.2078,2754.4,2754.0,2.60966563]
["bitfinex-derivatives","ETHF0:USTF0",1724631048290,3.2078,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631048583,2.64345,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631048584,2.2806,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631048785,2.2509,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724631048990,2.2509,2755.0,2754.5,0.18003347]
["bitfinex-derivatives","ETHF0:USTF0",1724631049180,2.2509,2755.0,2754.5,0.54287347]
["bitfinex-derivatives","ETHF0:USTF0",1724631049487,2.2605,2754.9,2754.4,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724631049805,5.4683,2754.9,2754.5,4.11402417]
["bitfinex-derivatives","ETHF0:USTF0",1724631051184,5.4683,2754.9,2754.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724631052989,5.4683,2754.9,2754.4,5.10967]
["bitfinex-derivatives","ETHF0:USTF0",1724631055688,5.4683,2754.9,2754.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724631056090,5.4683,2754.9,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631056296,5.4683,2754.9,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631056595,5.4683,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724631057297,5.4683,2754.9,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631057881,0.36282,2754.8,2754.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724631058090,0.36282,2754.8,2754.0,2.54835563]
["bitfinex-derivatives","ETHF0:USTF0",1724631058091,3.2078,2754.6,2754.0,2.54835563]
["bitfinex-derivatives","ETHF0:USTF0",1724631058391,2.2188,2754.5,2754.0,2.54836563]
["bitfinex-derivatives","ETHF0:USTF0",1724631058695,6.7177,2754.5,2754.0,2.54836563]
["bitfinex-derivatives","ETHF0:USTF0",1724631061796,6.7177,2754.5,2754.0,2.54835563]
["bitfinex-derivatives","ETHF0:USTF0",1724631062091,3.2078,2754.6,2754.0,4.69544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631062293,2.2901,2754.8,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724631062691,5.9205,2754.8,2754.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724631063092,5.9205,2754.8,2754.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1724631063293,5.9205,2754.8,2754.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724631063494,5.9205,2754.8,2754.5,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1724631064499,5.9205,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724631064802,5.9205,2754.8,2754.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724631064803,2.3044,2754.9,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724631065098,3.6304,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724631065801,2.3044,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724631067797,2.3044,2754.9,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631067996,2.2901,2755.2,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724631068197,2.2901,2755.2,2754.8,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1724631068805,2.2901,2755.2,2754.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724631068988,2.2901,2755.2,2754.9,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1724631069602,2.2901,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724631070003,2.2901,2755.2,2754.9,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1724631070505,0.36278,2755.1,2754.7,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1724631070705,0.36278,2755.1,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631070901,3.2078,2755.1,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724631071896,3.2078,2755.1,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724631072305,3.2078,2755.1,2755.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724631075607,3.2078,2755.1,2755.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1724631075921,3.2078,2755.1,2755.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724631078094,3.2078,2755.1,2755.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1724631078295,3.2078,2755.1,2755.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724631083594,3.2078,2755.1,2755.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1724631083797,7.4044984,2755.4,2755.2,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631087714,7.4044984,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631087912,7.4044984,2755.4,2755.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724631088105,0.0096984,2755.4,2755.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724631088300,0.0096984,2755.4,2755.2,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631089214,0.0096984,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631089610,0.0096984,2755.4,2755.3,6.50235]
["bitfinex-derivatives","ETHF0:USTF0",1724631090205,0.0096984,2755.4,2755.3,15.37612662]
["bitfinex-derivatives","ETHF0:USTF0",1724631090408,0.0096984,2755.4,2755.3,16.32587871]
["bitfinex-derivatives","ETHF0:USTF0",1724631090720,0.0096984,2755.4,2755.3,11.32587871]
["bitfinex-derivatives","ETHF0:USTF0",1724631091314,0.0096984,2755.4,2755.3,16.32587871]
["bitfinex-derivatives","ETHF0:USTF0",1724631091812,0.0096984,2755.4,2755.3,15.37612662]
["bitfinex-derivatives","ETHF0:USTF0",1724631092219,0.0096984,2755.4,2755.3,10.37612662]
["bitfinex-derivatives","ETHF0:USTF0",1724631092718,0.0096984,2755.4,2755.3,15.37612662]
["bitfinex-derivatives","ETHF0:USTF0",1724631093616,0.00040966,2755.4,2755.3,19.53367871]
["bitfinex-derivatives","ETHF0:USTF0",1724631093810,0.00040966,2755.4,2755.3,14.53367871]
["bitfinex-derivatives","ETHF0:USTF0",1724631094005,0.00040966,2755.4,2755.3,20.44055871]
["bitfinex-derivatives","ETHF0:USTF0",1724631094207,0.00040966,2755.4,2755.3,22.72948639]
["bitfinex-derivatives","ETHF0:USTF0",1724631094638,0.00326122,2755.4,2755.3,22.72948639]
["bitfinex-derivatives","ETHF0:USTF0",1724631095220,0.00326122,2755.4,2755.3,21.82260639]
["bitfinex-derivatives","ETHF0:USTF0",1724631095913,0.00326122,2755.4,2755.3,20.39797826]
["bitfinex-derivatives","ETHF0:USTF0",1724631096107,9.185e-05,2755.4,2755.3,21.82022778]
["bitfinex-derivatives","ETHF0:USTF0",1724631097208,0.00544563,2755.6,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724631097609,0.00544563,2755.6,2755.5,14.10273943]
["bitfinex-derivatives","ETHF0:USTF0",1724631098319,0.00857983,2755.6,2755.5,14.10687603]
["bitfinex-derivatives","ETHF0:USTF0",1724631098517,0.00857983,2755.6,2755.5,9.10687603]
["bitfinex-derivatives","ETHF0:USTF0",1724631099520,0.00857983,2755.6,2755.5,8.15904016]
["bitfinex-derivatives","ETHF0:USTF0",1724631099922,4.5816,2756.2,2755.5,13.70313016]
["bitfinex-derivatives","ETHF0:USTF0",1724631100113,4.5956,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724631100420,2.188,2756.7,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724631100918,2.1921847,2756.7,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724631101117,2.1921847,2756.7,2756.5,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724631101518,2.1921847,2756.7,2756.5,4.31970344]
["bitfinex-derivatives","ETHF0:USTF0",1724631101720,2.1921847,2756.7,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724631102319,0.0041847,2756.7,2756.6,7.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724631102515,0.0041847,2756.7,2756.6,13.25128547]
["bitfinex-derivatives","ETHF0:USTF0",1724631103614,0.0041847,2756.7,2756.6,18.25128547]
["bitfinex-derivatives","ETHF0:USTF0",1724631104817,3.2078,2757.7,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724631105019,3.2078,2757.7,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631105217,3.2078,2757.7,2757.3,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724631105415,6.6854,2757.9,2757.3,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724631105615,6.68963561,2757.9,2757.3,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724631106020,6.68963561,2757.9,2756.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1724631106021,3.2078,2757.7,2756.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1724631106217,3.2078,2757.4,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724631106526,3.2078,2757.4,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724631106527,6.6854,2757.3,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724631107222,6.6854,2757.3,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724631108630,6.6854,2757.3,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724631108919,6.6854,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724631109624,3.2078,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724631109828,5.3795,2757.8,2757.2,3.97039794]
["bitfinex-derivatives","ETHF0:USTF0",1724631110020,2.2316,2757.7,2757.1,10.50689794]
["bitfinex-derivatives","ETHF0:USTF0",1724631110219,4.4272,2757.7,2757.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724631110529,4.4272,2757.7,2757.2,4.33289794]
["bitfinex-derivatives","ETHF0:USTF0",1724631110728,4.4272,2757.7,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724631111428,4.4272,2757.7,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724631111728,3.2078,2757.5,2757.0,3.28745161]
["bitfinex-derivatives","ETHF0:USTF0",1724631112133,3.2078,2757.5,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724631112830,3.2078,2757.5,2757.0,2.92493161]
["bitfinex-derivatives","ETHF0:USTF0",1724631113123,3.2078,2757.5,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724631113729,3.2078,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724631114032,3.2078,2757.5,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724631115029,3.2078,2757.5,2757.0,2.92493161]
["bitfinex-derivatives","ETHF0:USTF0",1724631115030,3.2078,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724631115230,3.2078,2757.5,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724631116236,4.4272,2757.7,2757.4,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724631118728,4.4272,2757.7,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724631121531,4.4272,2757.7,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724631123140,4.4272,2757.7,2757.5,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724631123333,4.4272,2757.7,2757.5,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724631123835,8.0536,2757.7,2757.5,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724631125446,8.0536,2757.7,2757.5,0.36670744]
["bitfinex-derivatives","ETHF0:USTF0",1724631125447,4.4272,2757.7,2757.5,0.36670744]
["bitfinex-derivatives","ETHF0:USTF0",1724631125636,4.4272,2757.7,2757.5,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724631125841,4.4272,2757.7,2757.5,0.36671744]
["bitfinex-derivatives","ETHF0:USTF0",1724631126937,4.4272,2757.7,2757.5,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724631127146,6.8342,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631127330,0.3625,2757.2,2756.7,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724631127534,2.3315,2757.1,2756.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724631127838,2.3315,2757.1,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724631128339,2.3315,2757.1,2756.7,0.36602892]
["bitfinex-derivatives","ETHF0:USTF0",1724631128534,0.36253,2757.0,2756.7,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1724631128741,2.3315,2757.1,2756.7,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1724631128945,0.36255,2756.8,2756.7,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1724631129446,3.98975,2756.8,2756.7,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1724631131841,0.36259,2756.5,2756.4,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631132446,2.50109,2756.5,2756.4,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631132841,2.50109,2756.5,2756.4,0.00913217]
["bitfinex-derivatives","ETHF0:USTF0",1724631133950,6.12909,2756.5,2756.4,0.00913217]
["bitfinex-derivatives","ETHF0:USTF0",1724631134339,0.36262,2756.3,2755.9,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1724631134640,3.2078,2756.3,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724631135243,3.2078,2756.3,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631135542,0.36264,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631136044,3.99064,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631136749,3.628,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631137544,5.9377,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631137743,2.3097,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631140955,5.9377,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631141145,6.30034,2756.1,2756.0,0.00441513]
["bitfinex-derivatives","ETHF0:USTF0",1724631142045,11.30034,2756.1,2756.0,0.00841513]
["bitfinex-derivatives","ETHF0:USTF0",1724631146652,6.30034,2756.1,2756.0,0.00841513]
["bitfinex-derivatives","ETHF0:USTF0",1724631146958,11.30034,2756.1,2756.0,0.00841513]
["bitfinex-derivatives","ETHF0:USTF0",1724631148754,14.1455,2756.1,2755.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631149053,2.51,2755.6,2754.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724631149260,0.36281,2754.9,2754.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724631149744,3.57059,2755.0,2754.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724631149947,0.00390598,2754.9,2754.7,1.95628203]
["bitfinex-derivatives","ETHF0:USTF0",1724631151657,0.36670598,2754.9,2754.7,1.95628203]
["bitfinex-derivatives","ETHF0:USTF0",1724631151847,0.00390598,2754.9,2754.7,1.95628203]
["bitfinex-derivatives","ETHF0:USTF0",1724631152045,2.0265,2754.8,2754.7,1.95628203]
["bitfinex-derivatives","ETHF0:USTF0",1724631158348,6.01971,2754.8,2754.7,1.95628203]
["bitfinex-derivatives","ETHF0:USTF0",1724631158557,6.01971,2754.8,2754.7,0.00358203]
["bitfinex-derivatives","ETHF0:USTF0",1724631160855,14.07394,2754.8,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724631161055,3.2078,2754.0,2753.6,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1724631161260,3.2078,2754.0,2753.6,9.80349068]
["bitfinex-derivatives","ETHF0:USTF0",1724631161458,3.2078,2754.0,2753.6,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1724631162153,3.2078,2754.0,2753.6,5.97369662]
["bitfinex-derivatives","ETHF0:USTF0",1724631162360,0.36295,2753.8,2753.6,1.94289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631163361,3.2078,2753.7,2753.6,1.94289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631163859,3.57076,2753.7,2753.6,1.94289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631164060,3.57076,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631164061,7.20196,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631164355,3.57076,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631164557,3.2078,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631164765,3.57076,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631165161,7.20196,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631166364,3.2078,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631167251,0.36835563,2754.1,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631167252,3.21324563,2754.1,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631167854,3.21324563,2754.1,2753.6,2.08609662]
["bitfinex-derivatives","ETHF0:USTF0",1724631168356,3.57615563,2754.1,2753.6,2.08609662]
["bitfinex-derivatives","ETHF0:USTF0",1724631168555,0.36292,2754.0,2753.6,2.08609662]
["bitfinex-derivatives","ETHF0:USTF0",1724631168751,0.36292,2754.0,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631168956,3.57615563,2754.1,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631170558,0.36292,2754.0,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631171161,3.57615563,2754.1,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631171467,0.36292,2754.0,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631172266,3.21324563,2754.1,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631172563,3.21324563,2754.1,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724631172960,3.21324563,2754.1,2753.8,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1724631173268,3.21324563,2754.1,2753.8,10.81320346]
["bitfinex-derivatives","ETHF0:USTF0",1724631173464,0.00544563,2754.1,2753.8,11.17614346]
["bitfinex-derivatives","ETHF0:USTF0",1724631173653,0.00544563,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724631173962,0.00544563,2754.1,2753.8,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724631173963,0.00544563,2754.1,2753.8,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724631174163,0.6508,2754.6,2754.0,4.16095958]
["bitfinex-derivatives","ETHF0:USTF0",1724631174468,0.6508,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631175066,0.6508,2754.6,2754.1,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724631175067,1.01364,2754.6,2754.1,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724631175461,1.01364,2754.6,2754.2,4.16244998]
["bitfinex-derivatives","ETHF0:USTF0",1724631175860,0.36286,2754.5,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724631176059,0.36287,2754.4,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724631176254,3.2078,2754.5,2753.9,4.02908834]
["bitfinex-derivatives","ETHF0:USTF0",1724631176459,0.36289,2754.3,2753.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724631176862,0.98557,2754.4,2753.8,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1724631177262,0.98557,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631178275,0.98557,2754.4,2753.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1724631178566,0.98557,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631178965,0.6227,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631179766,0.98558,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631179973,0.6227,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631180176,0.6227,2754.4,2753.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1724631180471,0.6227,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724631181069,0.6227,2754.4,2753.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724631181070,0.6227,2754.4,2753.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1724631181665,0.6227,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724631181865,1.01365,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631181866,0.6508,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631182169,0.6508,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631182476,0.6508,2754.6,2754.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724631184171,0.6508,2754.6,2754.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1724631184767,0.6508,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724631184961,0.6508,2754.6,2754.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1724631185161,0.6508,2754.6,2754.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724631185366,1.01365,2754.6,2754.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724631185671,0.6508,2754.6,2754.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724631186467,1.01365,2754.6,2754.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724631188472,0.6508,2754.6,2753.8,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724631188672,1.1223,2754.6,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631188868,0.36287,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631189067,0.36287,2754.5,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724631189268,0.36287,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724631189574,0.36286,2754.5,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724631189873,0.36286,2754.5,2753.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724631189874,0.6508,2754.6,2753.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724631190071,0.6508,2754.6,2754.1,4.21294516]
["bitfinex-derivatives","ETHF0:USTF0",1724631190279,0.6508,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631190573,0.6508,2754.6,2754.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724631191676,0.6508,2754.6,2754.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1724631191873,1.01364,2754.6,2754.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724631194477,0.6508,2754.6,2754.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724631195181,0.00544563,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724631195380,0.00544563,2754.7,2754.6,8.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724631195571,0.00544563,2754.7,2754.6,13.03796826]
["bitfinex-derivatives","ETHF0:USTF0",1724631197782,0.00544563,2754.7,2754.6,8.03796826]
["bitfinex-derivatives","ETHF0:USTF0",1724631197977,0.00544563,2754.7,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724631199182,0.00544563,2754.7,2754.6,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724631202480,0.00544563,2754.7,2754.6,9.55404]
["bitfinex-derivatives","ETHF0:USTF0",1724631202683,0.00544563,2754.7,2754.6,13.39618505]
["bitfinex-derivatives","ETHF0:USTF0",1724631203379,0.00544563,2754.7,2754.6,7.47254505]
["bitfinex-derivatives","ETHF0:USTF0",1724631203686,0.00544563,2754.7,2754.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724631205176,0.36287,2754.5,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631205383,0.586,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631206983,0.94887,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631207692,0.586,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631211083,0.94887,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631212987,0.586,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631213392,0.94887,2754.4,2754.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631213591,0.586,2754.4,2754.0,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1724631213798,0.586,2754.4,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631213982,0.586,2754.4,2754.0,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1724631214183,0.586,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631214384,0.586,2754.4,2754.0,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724631214385,0.586,2754.4,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631214795,0.586,2754.4,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631215294,0.586,2754.4,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631215490,0.5703,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631217286,0.5703,2754.3,2754.0,1.51843587]
["bitfinex-derivatives","ETHF0:USTF0",1724631217287,0.5703,2754.3,2754.0,1.88135587]
["bitfinex-derivatives","ETHF0:USTF0",1724631217486,0.5703,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631217487,0.93319,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631218395,0.5703,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631218596,0.93319,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631219395,0.3629,2754.2,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631219691,0.5703,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631219692,0.93319,2754.3,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631220290,0.3629,2754.2,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631220486,3.5707,2754.2,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631220797,3.2078,2754.2,2754.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724631222500,3.2078,2754.2,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631222501,0.36295,2753.9,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631222801,1.1283,2753.8,2753.6,0.56969662]
["bitfinex-derivatives","ETHF0:USTF0",1724631224199,1.49125,2753.8,2753.6,0.56969662]
["bitfinex-derivatives","ETHF0:USTF0",1724631224600,0.36296,2753.7,2753.6,0.56969662]
["bitfinex-derivatives","ETHF0:USTF0",1724631224799,0.36296,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631226494,1.49126,2753.8,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631226803,0.36296,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631227198,1.49126,2753.8,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631227397,0.36296,2753.7,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631227601,1.49125,2753.8,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631228104,1.1283,2753.8,2753.6,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1724631228599,1.1283,2753.8,2753.6,0.59849662]
["bitfinex-derivatives","ETHF0:USTF0",1724631229695,1.49125,2753.8,2753.6,0.59849662]
["bitfinex-derivatives","ETHF0:USTF0",1724631229897,0.36296,2753.7,2753.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631230201,0.36296,2753.7,2752.9,0.94783587]
["bitfinex-derivatives","ETHF0:USTF0",1724631230202,0.36301,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631230590,0.36301,2753.4,2753.0,4.36321842]
["bitfinex-derivatives","ETHF0:USTF0",1724631230990,0.36301,2753.4,2753.0,4.36584377]
["bitfinex-derivatives","ETHF0:USTF0",1724631231596,0.36301,2753.4,2753.0,4.00279377]
["bitfinex-derivatives","ETHF0:USTF0",1724631232712,0.36301,2753.4,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631232713,0.36304,2753.1,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631233009,8.86407303,2753.1,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631233399,3.57084,2753.2,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631233698,3.2078,2753.2,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631233893,3.2078,2753.2,2753.0,0.49242535]
["bitfinex-derivatives","ETHF0:USTF0",1724631234300,3.632,2753.1,2753.0,0.49242535]
["bitfinex-derivatives","ETHF0:USTF0",1724631234496,8.632,2753.1,2753.0,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1724631234704,8.632,2753.1,2752.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631234910,0.36309,2752.8,2752.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724631235211,0.8125,2752.7,2752.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724631235511,0.4494,2752.7,2752.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724631235714,0.4520922,2752.7,2752.5,0.49263778]
["bitfinex-derivatives","ETHF0:USTF0",1724631238207,0.4851,2752.6,2752.5,0.49263778]
["bitfinex-derivatives","ETHF0:USTF0",1724631238614,4.1179,2752.6,2752.5,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1724631239512,0.4851,2752.6,2752.5,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1724631239820,0.4851,2752.6,2752.5,0.36595778]
["bitfinex-derivatives","ETHF0:USTF0",1724631241208,0.0026922,2752.7,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631242113,0.0026922,2752.7,2752.5,0.36595778]
["bitfinex-derivatives","ETHF0:USTF0",1724631242606,0.0026922,2752.7,2752.6,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1724631242810,0.4577,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631243001,0.4577,2753.0,2752.6,10.22905247]
["bitfinex-derivatives","ETHF0:USTF0",1724631243002,0.4577,2753.0,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631243201,0.4577,2753.0,2752.8,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1724631243410,0.4577,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631243600,3.2078,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631243911,3.21109024,2753.2,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631244514,3.21109024,2753.2,2752.9,6.58790549]
["bitfinex-derivatives","ETHF0:USTF0",1724631244710,3.21109024,2753.2,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631244903,3.21109024,2753.2,2752.9,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724631245329,3.21109024,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631245504,3.21109024,2753.2,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631245706,3.21109024,2753.2,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631246009,3.21109024,2753.2,2753.0,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1724631247103,0.00329024,2753.2,2753.0,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1724631247309,0.00329024,2753.2,2753.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724631255415,0.36632024,2753.2,2753.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724631255619,0.36304,2753.1,2753.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724631255925,3.632,2753.1,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631256112,3.6881,2753.0,2752.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724631256423,0.36308,2752.8,2752.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724631256614,0.36308,2752.8,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631256815,0.8327,2752.7,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631257016,0.36311,2752.6,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631257209,3.6328,2752.6,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631258512,3.6774,2752.7,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631258922,9.061133,2752.6,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631259421,12.693933,2752.6,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631261026,13.057043,2752.6,2752.5,0.00683778]
["bitfinex-derivatives","ETHF0:USTF0",1724631261322,18.057043,2752.6,2752.3,0.46864563]
["bitfinex-derivatives","ETHF0:USTF0",1724631261521,3.57093,2752.4,2752.3,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631261919,7.20453,2752.4,2752.3,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631262316,20.93398897,2752.4,2751.8,0.00338205]
["bitfinex-derivatives","ETHF0:USTF0",1724631262621,20.93398897,2752.4,2750.7,2.37438022]
["bitfinex-derivatives","ETHF0:USTF0",1724631262622,5.7178,2751.9,2751.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724631262920,5.7178,2751.9,2750.8,3.9813607]
["bitfinex-derivatives","ETHF0:USTF0",1724631262921,3.2078,2751.4,2750.8,3.9813607]
["bitfinex-derivatives","ETHF0:USTF0",1724631263124,3.2078,2751.7,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724631263325,0.36868563,2751.6,2751.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1724631263621,0.36868563,2751.6,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631263622,8.97768151,2751.6,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631264332,9.34092151,2751.6,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631265318,3.2078,2751.4,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631265524,3.57107,2751.4,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631265723,3.2078,2751.4,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631265922,0.4288,2751.3,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631266730,3.2078,2751.1,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631267035,3.21058178,2751.1,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631267227,3.57389178,2751.1,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631267423,16.18150813,2751.1,2751.0,0.00899083]
["bitfinex-derivatives","ETHF0:USTF0",1724631267732,0.36337,2750.7,2750.0,6.14028452]
["bitfinex-derivatives","ETHF0:USTF0",1724631267926,3.57117,2750.7,2750.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724631268134,3.57116,2750.7,2750.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724631268446,3.57116,2750.7,2749.6,4.6036284]
["bitfinex-derivatives","ETHF0:USTF0",1724631268447,0.36342,2750.3,2749.5,0.94783587]
["bitfinex-derivatives","ETHF0:USTF0",1724631268734,9.01992482,2750.2,2749.6,0.00363044]
["bitfinex-derivatives","ETHF0:USTF0",1724631268928,0.36346,2750.0,2749.6,0.00363044]
["bitfinex-derivatives","ETHF0:USTF0",1724631269123,5.7178,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631269430,0.36351,2749.6,2749.0,7.19609934]
["bitfinex-derivatives","ETHF0:USTF0",1724631269934,2.51,2749.5,2748.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724631270131,2.51,2749.5,2748.7,0.44709562]
["bitfinex-derivatives","ETHF0:USTF0",1724631270132,3.2078,2749.1,2748.7,0.44709562]
["bitfinex-derivatives","ETHF0:USTF0",1724631270436,3.57538548,2749.1,2748.7,0.44709562]
["bitfinex-derivatives","ETHF0:USTF0",1724631270734,3.57538548,2749.1,2748.7,0.00319562]
["bitfinex-derivatives","ETHF0:USTF0",1724631270735,7.21298548,2749.1,2748.7,0.00319562]
["bitfinex-derivatives","ETHF0:USTF0",1724631270934,6.84940548,2749.1,2748.7,0.00319562]
["bitfinex-derivatives","ETHF0:USTF0",1724631271434,5.7178,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631271736,8.27900548,2749.1,2747.3,0.54332755]
["bitfinex-derivatives","ETHF0:USTF0",1724631271737,3.2078,2748.2,2747.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724631272533,3.2078,2748.2,2747.4,0.44671318]
["bitfinex-derivatives","ETHF0:USTF0",1724631272534,3.2078,2747.9,2747.4,0.44671318]
["bitfinex-derivatives","ETHF0:USTF0",1724631272740,5.7178,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631272927,3.2078,2747.6,2746.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724631273134,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631273435,3.2078,2747.0,2746.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724631273633,3.2078,2747.3,2746.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724631273928,3.21079397,2747.3,2746.5,3.6397765]
["bitfinex-derivatives","ETHF0:USTF0",1724631274134,0.00545564,2747.2,2746.5,3.6397765]
["bitfinex-derivatives","ETHF0:USTF0",1724631274436,0.00545564,2747.2,2746.5,6.1497765]
["bitfinex-derivatives","ETHF0:USTF0",1724631274640,0.00545564,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631274958,0.00545564,2747.2,2746.5,0.4319765]
["bitfinex-derivatives","ETHF0:USTF0",1724631275842,3.2078,2747.0,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631276037,0.4418,2747.1,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631276737,0.00545564,2747.2,2746.6,4.05403347]
["bitfinex-derivatives","ETHF0:USTF0",1724631276926,0.00545564,2747.2,2746.7,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1724631277125,0.00545564,2747.2,2746.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724631277330,0.00545564,2747.2,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631278038,0.00545564,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631278432,0.00545564,2747.2,2746.7,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724631278728,0.00545564,2747.2,2746.6,7.10954742]
["bitfinex-derivatives","ETHF0:USTF0",1724631280428,0.00545564,2747.2,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631280835,0.00545564,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631281143,0.00545564,2747.2,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724631281335,0.00545564,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631281636,0.00545564,2747.2,2746.6,3.97362696]
["bitfinex-derivatives","ETHF0:USTF0",1724631281837,0.00545564,2747.2,2746.5,0.3672865]
["bitfinex-derivatives","ETHF0:USTF0",1724631282139,0.00545564,2747.2,2746.6,4.2051282]
["bitfinex-derivatives","ETHF0:USTF0",1724631282441,0.00545564,2747.2,2746.7,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724631282639,0.00545564,2747.2,2746.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631282833,0.00545564,2747.2,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724631283140,0.00545564,2747.2,2747.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724631283348,0.00545564,2747.2,2746.8,4.9960982]
["bitfinex-derivatives","ETHF0:USTF0",1724631283533,0.00545564,2747.2,2746.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724631283843,0.00545564,2747.2,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724631284041,0.00545564,2747.2,2746.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724631285234,0.36386,2746.9,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631285432,9.28286569,2747.1,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631285433,3.2078,2746.7,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631285939,7.21249,2746.7,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631286741,6.8486,2746.7,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631287142,3.2078,2746.7,2746.5,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1724631288444,0.00545564,2747.2,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724631288739,0.00545564,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631288929,0.00545564,2747.2,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724631289128,0.00545564,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631289129,0.00545564,2747.2,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724631289331,0.00545564,2747.2,2747.1,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724631290043,0.4288,2747.8,2747.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724631290244,0.4288,2747.8,2747.2,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724631291129,0.00545564,2747.5,2747.2,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724631291339,0.00545564,2747.5,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724631291645,0.4288,2747.8,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724631291840,0.3903,2748.5,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724631292144,0.4025,2748.4,2748.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724631292332,0.40709022,2748.4,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724631292533,0.40709022,2748.4,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724631292735,0.40709022,2748.4,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724631293739,0.40709022,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631294635,0.40709022,2748.4,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724631295039,0.40709022,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631296144,0.40709022,2748.4,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724631296936,0.40709022,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631297442,0.40709022,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631297746,0.40709022,2748.4,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724631297946,0.40709022,2748.4,2747.7,7.04374478]
["bitfinex-derivatives","ETHF0:USTF0",1724631298138,0.40709022,2748.4,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724631298336,0.40709022,2748.4,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724631298741,0.40709022,2748.4,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724631299843,0.40709022,2748.4,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724631300042,0.00459022,2748.4,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724631300246,0.00459022,2748.4,2748.3,7.20988]
["bitfinex-derivatives","ETHF0:USTF0",1724631301346,0.00459022,2748.4,2748.3,12.20988]
["bitfinex-derivatives","ETHF0:USTF0",1724631301945,0.3965,2749.0,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724631302755,0.40073125,2749.0,2748.9,0.36670378]
["bitfinex-derivatives","ETHF0:USTF0",1724631302938,0.00423125,2749.0,2748.9,4.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1724631303139,0.00545564,2749.2,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724631303340,0.00545564,2749.2,2749.1,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1724631303539,0.00545564,2749.2,2749.1,7.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724631303540,0.00339382,2749.2,2749.1,7.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724631303750,0.00339382,2749.2,2749.1,16.21211951]
["bitfinex-derivatives","ETHF0:USTF0",1724631304144,0.00776442,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631304444,0.00776442,2749.2,2749.1,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1724631304747,0.00776442,2749.2,2749.1,7.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724631304952,0.00776442,2749.2,2749.1,16.35513708]
["bitfinex-derivatives","ETHF0:USTF0",1724631305657,4.187,2749.9,2749.1,15.99156708]
["bitfinex-derivatives","ETHF0:USTF0",1724631305865,0.357,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631306153,0.36347,2749.9,2749.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631306340,0.36346,2749.9,2749.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631306542,0.36346,2749.9,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724631306741,0.36766722,2749.9,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724631306948,0.00966286,2749.9,2749.1,4.10013913]
["bitfinex-derivatives","ETHF0:USTF0",1724631307141,0.00966286,2749.9,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724631307337,0.90877,2749.6,2748.9,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1724631307649,0.90877,2749.6,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631307650,0.36361,2748.8,2748.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631307853,0.36365,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631308041,0.36367,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631308243,0.76383,2748.7,2747.8,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1724631308540,0.4002,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631308748,0.4002,2748.7,2747.8,3.2120905]
["bitfinex-derivatives","ETHF0:USTF0",1724631308939,0.00545564,2748.5,2748.0,0.36917564]
["bitfinex-derivatives","ETHF0:USTF0",1724631309249,0.00545564,2748.5,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724631309455,0.00545564,2748.5,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724631309749,0.00545564,2748.5,2748.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724631310545,0.00545564,2748.5,2748.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631310953,0.00545564,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631311259,0.00545564,2748.5,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631311559,0.00545564,2748.5,2748.0,0.36916564]
["bitfinex-derivatives","ETHF0:USTF0",1724631311749,0.00545564,2748.5,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631312254,3.21325564,2748.5,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631312452,0.36369,2748.3,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631312657,0.36369,2748.2,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631312844,0.3966,2748.1,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631313342,0.00545564,2748.5,2748.0,3.64465564]
["bitfinex-derivatives","ETHF0:USTF0",1724631313542,0.00545564,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631314151,0.00545564,2748.5,2748.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724631314452,0.00545564,2748.5,2748.4,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724631314650,0.00545564,2748.5,2748.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724631314847,0.00545564,2748.5,2748.4,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724631315144,0.00545564,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631315349,3.64385564,2748.5,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631315544,3.2078,2748.4,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631315755,0.3637,2748.1,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631315949,9.15913473,2748.3,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631316263,3.57690564,2748.5,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631316558,0.36369,2748.3,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631316947,3.6392,2748.3,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631317147,0.3637,2748.1,2748.0,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631317655,0.36375,2747.8,2747.2,4.15563587]
["bitfinex-derivatives","ETHF0:USTF0",1724631317855,0.36374,2747.8,2747.2,0.94783587]
["bitfinex-derivatives","ETHF0:USTF0",1724631318457,3.2078,2747.9,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724631318755,0.36636624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631319749,0.00263624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631319950,0.00263624,2747.9,2747.4,0.36804878]
["bitfinex-derivatives","ETHF0:USTF0",1724631320256,0.36636624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631320454,0.00263624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631320653,0.4082,2747.8,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631320862,0.4082,2747.8,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724631321258,0.00263624,2747.9,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724631321460,0.00263624,2747.9,2747.8,10.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724631321954,0.00263624,2747.9,2747.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724631322553,0.00263624,2747.9,2747.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724631322753,0.00263624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631322953,0.00263624,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631323159,0.00263624,2747.9,2747.6,4.01425201]
["bitfinex-derivatives","ETHF0:USTF0",1724631323461,0.00263624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631323650,0.00263624,2747.9,2747.4,0.36803878]
["bitfinex-derivatives","ETHF0:USTF0",1724631323858,0.00263624,2747.9,2747.5,4.0422002]
["bitfinex-derivatives","ETHF0:USTF0",1724631324364,0.00263624,2747.9,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631324660,0.36375,2747.8,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631324862,0.391,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631325058,0.75476,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631325262,0.391,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631325567,0.75476,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631325756,0.36377,2747.6,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631326064,0.75477,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631326261,7.2388,2747.7,2747.4,0.00424878]
["bitfinex-derivatives","ETHF0:USTF0",1724631326463,0.3638,2747.4,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631326854,4.0038,2747.4,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631327066,3.64,2747.4,2747.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631327662,3.64,2747.4,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631327865,3.96256,2747.7,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631328063,0.36378,2747.6,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631328258,9.01451199,2747.6,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631328455,0.36379,2747.5,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631328664,9.01451199,2747.6,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631328868,9.01451199,2747.4,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631329055,0.36377,2747.6,2747.2,0.01008264]
["bitfinex-derivatives","ETHF0:USTF0",1724631329254,0.3638,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631329456,3.2078,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631329663,0.3639,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631329965,3.57169,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631330270,3.21325564,2746.7,2746.1,3.21692133]
["bitfinex-derivatives","ETHF0:USTF0",1724631331273,3.57173,2746.4,2746.1,0.00912133]
["bitfinex-derivatives","ETHF0:USTF0",1724631331463,9.41465034,2746.6,2746.1,0.00912133]
["bitfinex-derivatives","ETHF0:USTF0",1724631331662,0.3633,2746.6,2746.1,0.00912133]
["bitfinex-derivatives","ETHF0:USTF0",1724631331857,0.3633,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631331858,9.05135034,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631332063,9.05135034,2746.5,2745.7,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724631332267,9.05135034,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631332268,0.36394,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631332468,0.36396,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631332861,0.36396,2746.2,2745.7,3.21191801]
["bitfinex-derivatives","ETHF0:USTF0",1724631333060,0.36395,2746.3,2745.7,3.21191801]
["bitfinex-derivatives","ETHF0:USTF0",1724631333462,0.36395,2746.2,2745.7,3.21191801]
["bitfinex-derivatives","ETHF0:USTF0",1724631333868,3.2078,2746.4,2745.7,3.21191801]
["bitfinex-derivatives","ETHF0:USTF0",1724631334068,3.57173,2746.4,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724631334471,3.2078,2746.4,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724631334671,4.187,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631334874,4.187,2746.6,2746.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724631335173,0.36393,2746.4,2745.8,4.31963135]
["bitfinex-derivatives","ETHF0:USTF0",1724631335472,3.2078,2746.3,2745.7,0.40921801]
["bitfinex-derivatives","ETHF0:USTF0",1724631335872,0.36397,2746.1,2745.7,0.40921801]
["bitfinex-derivatives","ETHF0:USTF0",1724631336069,0.36399,2746.0,2745.7,0.40921801]
["bitfinex-derivatives","ETHF0:USTF0",1724631336263,0.36398,2746.0,2745.7,0.40921801]
["bitfinex-derivatives","ETHF0:USTF0",1724631336569,0.36397,2746.1,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631336767,0.36399,2745.9,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631336965,0.3902,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631337366,4.39581,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631337667,4.0318,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631338275,4.39581,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631338764,4.0318,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631338963,0.3902,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631339572,4.0318,2745.8,2745.7,0.00411801]
["bitfinex-derivatives","ETHF0:USTF0",1724631340176,4.0318,2745.8,2744.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724631340177,18.20869568,2745.8,2744.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724631340390,0.36408,2745.3,2744.7,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724631340564,0.36408,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631340565,0.00545564,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631340874,0.00545564,2745.3,2745.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724631341171,0.00545564,2745.3,2745.2,0.36696916]
["bitfinex-derivatives","ETHF0:USTF0",1724631341377,0.00545564,2745.3,2745.2,4.40896916]
["bitfinex-derivatives","ETHF0:USTF0",1724631341676,0.00545564,2745.3,2745.2,0.76656916]
["bitfinex-derivatives","ETHF0:USTF0",1724631341871,0.00545564,2745.3,2745.2,4.40896916]
["bitfinex-derivatives","ETHF0:USTF0",1724631342271,0.00545564,2745.3,2745.2,0.76656916]
["bitfinex-derivatives","ETHF0:USTF0",1724631342476,0.00545564,2745.3,2745.2,4.40896916]
["bitfinex-derivatives","ETHF0:USTF0",1724631342972,0.00363868,2745.9,2745.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724631343470,0.4097,2746.8,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724631343471,0.4078,2746.5,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724631343666,0.4078,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631344075,0.4078,2746.5,2746.1,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1724631344379,0.4078,2746.5,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724631344670,0.00346411,2746.5,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724631344877,0.00545564,2746.6,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724631345174,0.00545564,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631345175,0.00545564,2746.6,2746.4,3.9790648]
["bitfinex-derivatives","ETHF0:USTF0",1724631345370,0.00545564,2746.6,2746.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724631345677,0.00545564,2746.6,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724631345865,0.00805965,2746.6,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724631346066,0.00805965,2746.6,2746.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724631346371,0.00805965,2746.6,2746.5,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724631349174,0.00805965,2746.6,2746.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724631349374,0.00805965,2746.6,2746.4,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1724631349571,0.00805965,2746.6,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724631349976,0.3729,2747.2,2746.5,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724631350166,4.187,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631350369,4.5946,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631350573,4.5946,2747.7,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724631350780,0.4076,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631350969,0.41158546,2747.7,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724631352377,0.00398546,2747.7,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724631352671,0.00398546,2747.7,2747.3,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1724631353272,0.00398546,2747.7,2747.3,0.36651279]
["bitfinex-derivatives","ETHF0:USTF0",1724631353462,0.00398546,2747.7,2747.3,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1724631353666,0.00398546,2747.7,2747.3,0.36651279]
["bitfinex-derivatives","ETHF0:USTF0",1724631354573,0.00398546,2747.7,2747.3,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1724631355672,0.00398546,2747.7,2747.3,0.36651279]
["bitfinex-derivatives","ETHF0:USTF0",1724631355871,0.00398546,2747.7,2747.3,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1724631356788,0.00398546,2747.7,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724631357283,0.00398546,2747.7,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724631357582,0.00398546,2747.7,2747.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631358281,0.00398546,2747.7,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724631358479,0.00398546,2747.7,2747.4,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631359079,0.00398546,2747.7,2746.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631359080,0.9095,2747.4,2746.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631359274,0.36384,2747.1,2746.5,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724631359772,0.36383,2747.2,2746.5,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724631359973,12.7177248,2747.3,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631359974,0.36384,2747.1,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631360178,0.36385,2747.0,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631360374,12.7177248,2747.3,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631360375,0.36384,2747.1,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631360574,0.3966,2747.2,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631360870,0.36387,2746.9,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631361069,3.57165,2747.0,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631361274,0.36386,2746.9,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631361574,0.36387,2746.9,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631361773,0.3966,2747.2,2746.6,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631361969,0.3966,2747.2,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724631362174,3.586,2747.3,2746.7,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724631362376,3.586,2747.3,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724631362582,3.586,2747.3,2746.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631362781,0.3782,2747.3,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724631362973,0.3782,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631363378,0.3782,2747.3,2746.6,0.04315564]
["bitfinex-derivatives","ETHF0:USTF0",1724631363574,0.3782,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631363979,0.3782,2747.3,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724631364180,0.3782,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631364382,0.3782,2747.3,2747.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724631364783,0.3782,2747.3,2747.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724631365278,0.3782,2747.3,2746.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631365473,0.3782,2747.3,2746.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631365784,0.3782,2747.3,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724631366286,0.3782,2747.3,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631366482,0.3782,2747.3,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724631367089,0.3782,2747.3,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724631367282,0.3782,2747.3,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724631367583,0.3782,2747.3,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724631367788,0.3782,2747.3,2746.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724631367789,0.3782,2747.3,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631367974,0.3782,2747.3,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724631368175,0.3782,2747.3,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724631368381,0.3782,2747.3,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724631368577,0.3782,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631368781,0.3782,2747.3,2747.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724631368984,3.21178546,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631369188,3.59908546,2747.7,2747.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724631369386,3.59908546,2747.7,2747.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724631369577,0.39128546,2747.7,2747.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631369777,0.39128546,2747.7,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724631370283,0.39128546,2747.7,2747.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1724631370684,0.39128546,2747.7,2747.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724631371084,0.00398546,2747.7,2747.6,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724631371286,0.00398546,2747.7,2747.6,9.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724631372188,0.00398546,2747.7,2747.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724631372388,0.00398546,2747.7,2747.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724631372588,0.00398546,2747.7,2747.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724631373087,0.00398546,2747.7,2747.6,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724631373292,1e-08,2747.7,2747.6,13.25159522]
["bitfinex-derivatives","ETHF0:USTF0",1724631373688,1e-08,2747.7,2747.6,8.25159522]
["bitfinex-derivatives","ETHF0:USTF0",1724631373989,0.00128268,2747.8,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724631374195,4.187,2748.9,2747.7,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1724631374384,0.374,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631374585,0.374,2748.7,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724631374780,0.374,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724631374981,0.37730859,2748.7,2748.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724631375183,0.37730859,2748.7,2748.4,3.21246668]
["bitfinex-derivatives","ETHF0:USTF0",1724631375390,0.37730859,2748.7,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631375691,0.37730859,2748.7,2748.4,0.36832668]
["bitfinex-derivatives","ETHF0:USTF0",1724631375885,0.37730859,2748.7,2748.5,3.90994906]
["bitfinex-derivatives","ETHF0:USTF0",1724631376285,0.37730859,2748.7,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631377098,0.00330859,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724631377285,0.00330859,2748.7,2748.5,3.99232664]
["bitfinex-derivatives","ETHF0:USTF0",1724631377486,0.00330859,2748.7,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631377686,0.36693859,2748.7,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631377888,0.3804,2748.6,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631378384,4.00205,2748.5,2748.4,0.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1724631378584,4.00205,2748.5,2748.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631378788,0.36366,2748.4,2748.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631379194,11.8462,2748.4,2747.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724631379399,0.36371,2748.1,2747.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724631379597,3.2078,2748.4,2747.6,0.38456771]
["bitfinex-derivatives","ETHF0:USTF0",1724631379903,0.36371,2748.1,2747.6,0.38456771]
["bitfinex-derivatives","ETHF0:USTF0",1724631380196,0.36374,2747.9,2747.6,0.00802335]
["bitfinex-derivatives","ETHF0:USTF0",1724631380385,0.4095,2748.0,2747.6,0.00802335]
["bitfinex-derivatives","ETHF0:USTF0",1724631380585,0.4095,2748.0,2747.6,0.37178335]
["bitfinex-derivatives","ETHF0:USTF0",1724631380913,3.2078,2748.4,2747.6,0.00802335]
["bitfinex-derivatives","ETHF0:USTF0",1724631381099,0.7817,2748.5,2747.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724631381298,1.14536,2748.5,2747.9,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724631381490,0.7817,2748.5,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724631381690,0.00330859,2748.7,2748.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724631381892,0.00330859,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631382198,0.00330859,2748.7,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724631382790,0.00330859,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724631384995,0.00330859,2748.7,2748.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724631385296,0.00545564,2748.9,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724631385603,0.00545564,2748.9,2748.8,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724631385791,0.00545564,2748.9,2748.8,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724631385990,5.09564,2750.0,2748.8,15.80947004]
["bitfinex-derivatives","ETHF0:USTF0",1724631385991,7.3948,2750.0,2748.8,15.80947004]
["bitfinex-derivatives","ETHF0:USTF0",1724631386193,0.3955,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631386392,0.3955,2749.5,2749.3,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724631386699,0.3955,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631386700,0.3955,2749.5,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724631386896,0.3955,2749.5,2748.8,3.43795774]
["bitfinex-derivatives","ETHF0:USTF0",1724631387101,0.00545564,2749.4,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724631387997,0.00545564,2749.4,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724631388411,0.00545564,2749.4,2749.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1724631388605,0.00545564,2749.4,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724631388804,0.00545564,2749.4,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724631389007,0.00545564,2749.4,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724631389397,0.00545564,2749.4,2749.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724631390094,0.00545564,2749.4,2749.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724631390294,0.00545564,2749.4,2748.9,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631390494,0.00545564,2749.4,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724631390798,0.00545564,2749.4,2749.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724631395307,0.00288647,2750.0,2749.3,12.42412703]
["bitfinex-derivatives","ETHF0:USTF0",1724631395508,0.00288647,2750.0,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724631395706,0.00288647,2750.0,2749.8,0.00459035]
["bitfinex-derivatives","ETHF0:USTF0",1724631396418,0.00288647,2750.0,2749.9,11.23949313]
["bitfinex-derivatives","ETHF0:USTF0",1724631396707,4.5931,2751.1,2750.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631397008,0.3867,2750.5,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724631397504,0.3867,2750.5,2750.4,7.83383298]
["bitfinex-derivatives","ETHF0:USTF0",1724631397505,0.00255713,2750.5,2750.4,7.83383298]
["bitfinex-derivatives","ETHF0:USTF0",1724631397809,0.00255713,2750.5,2750.4,12.83383298]
["bitfinex-derivatives","ETHF0:USTF0",1724631398210,0.00255713,2750.5,2750.4,7.83383298]
["bitfinex-derivatives","ETHF0:USTF0",1724631398900,0.00255713,2750.5,2750.2,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631399206,0.00255713,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724631400508,0.00255713,2750.5,2750.4,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724631400713,0.00255713,2750.5,2750.4,16.3410318]
["bitfinex-derivatives","ETHF0:USTF0",1724631401099,0.36326,2751.5,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724631401303,0.36326,2751.5,2750.4,13.2501318]
["bitfinex-derivatives","ETHF0:USTF0",1724631401304,0.3862,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631401504,0.3862,2751.2,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724631401710,0.3862,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631401915,0.74949,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631402211,0.75954025,2751.2,2750.8,4.08268087]
["bitfinex-derivatives","ETHF0:USTF0",1724631402601,0.39625025,2751.2,2750.8,4.44602087]
["bitfinex-derivatives","ETHF0:USTF0",1724631402900,0.39625025,2751.2,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724631403105,0.39625025,2751.2,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724631403304,0.39625025,2751.2,2750.8,4.08268087]
["bitfinex-derivatives","ETHF0:USTF0",1724631403505,0.39625025,2751.2,2750.8,4.44602087]
["bitfinex-derivatives","ETHF0:USTF0",1724631403707,0.39625025,2751.2,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724631403908,0.39625025,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631404210,0.39625025,2751.2,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724631404403,0.39625025,2751.2,2750.7,4.53934861]
["bitfinex-derivatives","ETHF0:USTF0",1724631404598,0.75955025,2751.2,2750.7,4.53934861]
["bitfinex-derivatives","ETHF0:USTF0",1724631404805,0.75955025,2751.2,2750.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631404806,0.36332,2751.0,2750.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631405004,0.3698,2751.1,2750.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631405310,0.73311,2751.1,2750.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631405612,0.73311,2751.1,2750.6,6.92117]
["bitfinex-derivatives","ETHF0:USTF0",1724631406012,0.36334,2750.9,2750.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724631406311,0.3698,2751.1,2750.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724631406506,0.73311,2751.1,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724631406906,0.39625025,2751.2,2750.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631407205,0.39625025,2751.2,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724631407417,0.39625025,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631407715,0.75954025,2751.2,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631407899,0.75954025,2751.2,2750.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631407900,0.39625025,2751.2,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724631409115,0.39625025,2751.2,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724631409416,0.39625025,2751.2,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724631410315,0.39625025,2751.2,2751.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724631410622,0.39625025,2751.2,2751.1,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1724631411711,0.01005025,2751.2,2751.1,7.60721]
["bitfinex-derivatives","ETHF0:USTF0",1724631411908,0.01005025,2751.2,2751.1,12.60721]
["bitfinex-derivatives","ETHF0:USTF0",1724631412113,0.3836,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724631412310,0.3836,2751.8,2751.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631412712,4.5501,2752.7,2751.7,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724631412912,0.3926,2752.6,2752.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631413112,0.3926,2752.6,2752.1,3.35343988]
["bitfinex-derivatives","ETHF0:USTF0",1724631413311,0.39887256,2752.6,2752.2,3.83108215]
["bitfinex-derivatives","ETHF0:USTF0",1724631414020,0.39887256,2752.6,2752.2,4.19424215]
["bitfinex-derivatives","ETHF0:USTF0",1724631414323,0.39887256,2752.6,2752.2,3.83108215]
["bitfinex-derivatives","ETHF0:USTF0",1724631415408,0.39887256,2752.6,2752.2,4.19424215]
["bitfinex-derivatives","ETHF0:USTF0",1724631416014,0.39887256,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724631416219,0.39887256,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631416415,0.00627256,2752.6,2752.5,7.34592]
["bitfinex-derivatives","ETHF0:USTF0",1724631416722,0.00627256,2752.6,2752.5,11.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1724631419015,7.3948,2753.6,2752.5,11.85266069]
["bitfinex-derivatives","ETHF0:USTF0",1724631419217,7.3948,2753.6,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631419218,0.3723,2753.2,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631419724,0.3723,2753.2,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631419930,0.37628,2753.2,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631421921,0.37628,2753.2,2752.5,11.03086069]
["bitfinex-derivatives","ETHF0:USTF0",1724631422123,0.37628,2753.2,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631422544,0.37628,2753.2,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631422822,0.37628,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631422823,0.37628,2753.2,2752.9,7.27570025]
["bitfinex-derivatives","ETHF0:USTF0",1724631423024,0.37628,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631423227,0.37628,2753.2,2752.9,7.27570025]
["bitfinex-derivatives","ETHF0:USTF0",1724631423429,0.37628,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631424737,0.00398,2753.2,2753.1,7.84105957]
["bitfinex-derivatives","ETHF0:USTF0",1724631425030,0.00398,2753.2,2753.1,12.84105957]
["bitfinex-derivatives","ETHF0:USTF0",1724631425225,0.00398,2753.2,2753.1,4.59565957]
["bitfinex-derivatives","ETHF0:USTF0",1724631425529,0.00398,2753.2,2753.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724631426023,0.00398,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631426229,0.00398,2753.2,2753.1,3.91711644]
["bitfinex-derivatives","ETHF0:USTF0",1724631426433,0.00398,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631426624,0.00398,2753.2,2753.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724631427128,0.36702,2753.2,2752.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724631427333,0.399,2753.1,2752.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724631427625,0.399,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631427826,0.399,2753.1,2753.0,3.71306]
["bitfinex-derivatives","ETHF0:USTF0",1724631428028,0.399,2753.1,2753.0,7.75657919]
["bitfinex-derivatives","ETHF0:USTF0",1724631428224,0.00398,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631428435,0.00398,2753.2,2753.1,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724631428621,0.00398,2753.2,2753.1,8.03855919]
["bitfinex-derivatives","ETHF0:USTF0",1724631428923,0.399,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631429115,0.7825,2754.2,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724631429319,0.3787,2754.2,2753.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631429715,0.3787,2754.2,2753.7,0.36841564]
["bitfinex-derivatives","ETHF0:USTF0",1724631429922,0.38254724,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631430119,0.38254724,2754.2,2753.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631430329,0.38254724,2754.2,2753.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631432222,0.3933,2754.1,2753.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631432426,0.3933,2754.1,2753.8,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1724631432628,0.00384724,2754.2,2753.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631432834,0.00384724,2754.2,2753.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724631432835,0.39714724,2754.2,2753.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724631433028,1.13685724,2754.2,2753.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631433235,0.36291,2754.1,2753.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631433441,3.57075,2753.8,2753.7,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631433642,0.00545564,2753.7,2753.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631433836,0.36298,2753.6,2753.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631434029,0.36298,2753.6,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631434030,0.4015,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631434226,3.6093,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631434432,7.60429,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631434895,7.2413,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631435191,7.60429,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631435339,4.39649,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631435652,4.3965,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631435839,0.36302,2753.3,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631436030,0.36303,2753.2,2753.1,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631436536,3.99503,2753.2,2753.1,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631436744,3.632,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631436946,3.632,2753.2,2752.1,0.00343988]
["bitfinex-derivatives","ETHF0:USTF0",1724631436947,3.2078,2753.0,2752.1,0.00343988]
["bitfinex-derivatives","ETHF0:USTF0",1724631437128,3.2078,2752.7,2752.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631437430,0.4019,2753.1,2752.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631437431,12.49890615,2753.0,2752.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631437996,12.49890615,2753.0,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631437997,3.2078,2753.0,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631438135,3.2078,2753.0,2752.3,0.36859564]
["bitfinex-derivatives","ETHF0:USTF0",1724631438632,3.2078,2753.0,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631439032,0.36307,2752.9,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631439236,3.2078,2753.0,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631439442,0.4019,2753.1,2752.3,0.36859564]
["bitfinex-derivatives","ETHF0:USTF0",1724631439733,8.92029442,2753.0,2752.3,0.36859564]
["bitfinex-derivatives","ETHF0:USTF0",1724631439933,9.27499442,2753.0,2752.3,0.36859564]
["bitfinex-derivatives","ETHF0:USTF0",1724631440235,9.27499442,2753.0,2752.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724631440431,9.27499442,2753.0,2752.3,3.57640564]
["bitfinex-derivatives","ETHF0:USTF0",1724631440631,3.2078,2753.3,2752.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631441108,0.3547,2753.2,2752.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631441224,0.3547,2753.2,2753.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631441329,0.3547,2753.2,2753.0,3.71305]
["bitfinex-derivatives","ETHF0:USTF0",1724631441638,3.2078,2753.6,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631441847,3.2078,2753.6,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631442337,0.3547,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631442529,0.3547,2753.9,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631442732,0.3547,2753.9,2753.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1724631442948,0.3547,2753.9,2753.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724631443242,0.3547,2753.9,2753.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724631443832,0.3547,2753.9,2753.5,4.09016177]
["bitfinex-derivatives","ETHF0:USTF0",1724631444345,4.9008,2754.1,2753.6,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1724631444346,4.187,2754.1,2753.6,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1724631444730,4.187,2754.1,2753.6,15.98428535]
["bitfinex-derivatives","ETHF0:USTF0",1724631445342,4.187,2754.1,2753.6,16.34726535]
["bitfinex-derivatives","ETHF0:USTF0",1724631446046,0.00384724,2754.2,2753.6,16.34726535]
["bitfinex-derivatives","ETHF0:USTF0",1724631446241,0.00384724,2754.2,2753.6,19.33428535]
["bitfinex-derivatives","ETHF0:USTF0",1724631446436,0.00384724,2754.2,2754.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631446638,0.00384724,2754.2,2754.1,3.35334537]
["bitfinex-derivatives","ETHF0:USTF0",1724631446835,3.2078,2755.0,2754.1,11.19950872]
["bitfinex-derivatives","ETHF0:USTF0",1724631447041,3.5632,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631447304,3.92599,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631447651,3.5632,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631447941,3.56637232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631449938,3.92916232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631450313,7.55876232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631450743,3.56637232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631451146,7.19597232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631451345,3.56637232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631452846,3.56637232,2755.0,2754.7,3.71283]
["bitfinex-derivatives","ETHF0:USTF0",1724631453052,3.56637232,2755.0,2754.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631453378,0.36283,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631453542,3.57063,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631453742,7.20103,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631455139,3.2078,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631455744,6.8382,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631455939,3.2078,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631456337,3.2078,2754.7,2754.6,0.36828554]
["bitfinex-derivatives","ETHF0:USTF0",1724631456745,3.2078,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631457138,6.8382,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631457344,7.20103,2754.7,2754.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631457950,0.36289,2754.3,2754.1,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1724631458153,0.36286,2754.5,2754.1,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1724631458342,0.722,2754.6,2754.1,0.36625537]
["bitfinex-derivatives","ETHF0:USTF0",1724631458539,0.722,2754.6,2754.1,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1724631458947,0.36289,2754.3,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631459154,0.36288,2754.4,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631459357,0.722,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631459358,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631459995,0.722,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631459996,1.08485,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631460434,0.722,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631460653,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631460949,0.722,2754.6,2754.2,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1724631460950,0.3666,2754.6,2754.2,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1724631461145,0.3635,2754.6,2754.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631462058,3.2078,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724631462242,3.2078,2754.7,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631462841,3.2078,2754.7,2754.6,4.09574]
["bitfinex-derivatives","ETHF0:USTF0",1724631463211,3.2078,2754.7,2754.6,7.72614]
["bitfinex-derivatives","ETHF0:USTF0",1724631463852,0.36667232,2755.0,2754.6,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724631464055,0.36667232,2755.0,2754.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724631464355,0.36667232,2755.0,2754.6,4.09574]
["bitfinex-derivatives","ETHF0:USTF0",1724631464853,0.00317232,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631465059,0.00542197,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631465254,0.00542197,2755.1,2755.0,3.89015777]
["bitfinex-derivatives","ETHF0:USTF0",1724631465550,0.00542197,2755.1,2755.0,7.51975777]
["bitfinex-derivatives","ETHF0:USTF0",1724631465752,3.2078,2755.6,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631465954,3.2078,2755.6,2755.0,16.7221222]
["bitfinex-derivatives","ETHF0:USTF0",1724631465955,3.2078,2755.6,2755.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724631466271,3.21075221,2755.6,2755.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631468448,6.83955221,2755.6,2755.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631468654,3.57347221,2755.6,2755.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631468953,3.21075221,2755.6,2755.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631469153,3.21075221,2755.6,2755.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631469852,3.21075221,2755.6,2755.5,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1724631470051,0.00295221,2755.6,2755.5,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1724631470355,0.00295221,2755.6,2755.5,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724631470650,0.00295221,2755.6,2754.9,3.89770406]
["bitfinex-derivatives","ETHF0:USTF0",1724631470651,3.63175221,2755.6,2754.9,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724631470855,0.36566221,2755.6,2754.9,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724631471043,0.00295221,2755.6,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724631471246,0.00295221,2755.6,2755.2,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1724631471452,0.00295221,2755.6,2755.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631473858,0.36567221,2755.6,2755.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631474169,3.6288,2755.5,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631474352,0.36275,2755.4,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631474555,0.36276,2755.3,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631474858,0.36275,2755.4,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631475290,3.21075221,2755.6,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631475471,0.36273,2755.5,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631475756,0.36275,2755.3,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631475951,0.36275,2755.4,2755.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631476148,3.2078,2755.3,2754.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724631476345,0.36279,2755.1,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631476550,0.3865,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631476750,12.58135809,2755.0,2754.1,3.57949091]
["bitfinex-derivatives","ETHF0:USTF0",1724631476950,0.36284,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631477151,0.36283,2754.8,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631477758,3.2078,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631477954,12.38974532,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631478152,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631478750,12.38974532,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631478952,3.2078,2754.7,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631479159,3.2078,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631479453,3.2078,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631479454,3.57063,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724631479660,3.2078,2754.7,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631479862,3.2078,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631480066,0.3865,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631480067,3.95709,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631480273,0.36281,2754.9,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631480569,3.9571,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631480970,0.7493,2755.0,2754.6,3.71284]
["bitfinex-derivatives","ETHF0:USTF0",1724631481266,0.3865,2755.0,2754.6,3.71284]
["bitfinex-derivatives","ETHF0:USTF0",1724631481451,0.74929,2755.0,2754.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724631481656,0.3865,2755.0,2754.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724631481883,4.187,2755.3,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631482076,4.187,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631482362,4.187,2755.3,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631482559,4.187,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724631482761,0.3533,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631482958,0.3533,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631482959,0.3533,2755.5,2755.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631483964,0.3533,2755.5,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631484170,0.74795,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631484478,0.3852,2755.4,2754.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724631484678,0.74794,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631485063,0.36275,2755.3,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631485269,0.74794,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631485464,0.3852,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631486274,0.36276,2755.3,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631486576,0.74795,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631487084,0.36276,2755.3,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631487272,0.3852,2755.4,2754.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631487473,6.8374,2755.3,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631487680,0.3628,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631488075,6.8382,2755.0,2754.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631488280,6.8382,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631488281,0.36284,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631488576,0.36284,2754.7,2754.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724631488577,0.7152,2754.6,2754.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724631488765,0.7152,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631489183,0.36288,2754.4,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631489789,1.07805,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631490093,0.7152,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631490276,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631490877,0.3603,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724631491570,0.3603,2754.6,2754.2,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1724631491878,0.3603,2754.6,2754.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631492372,0.3603,2754.6,2754.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724631492578,0.3603,2754.6,2754.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631492773,0.3603,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631493179,0.74651,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724631493180,0.3837,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724631493376,0.3837,2754.9,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724631493773,0.3837,2754.9,2754.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724631493774,0.74651,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724631494281,0.3837,2754.9,2754.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724631494484,0.36282,2754.8,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724631495073,0.36283,2754.7,2754.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1724631495269,0.36287,2754.5,2754.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631495483,0.36288,2754.4,2754.1,3.21659091]
["bitfinex-derivatives","ETHF0:USTF0",1724631495779,0.36288,2754.4,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631495780,0.36289,2754.3,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631496872,3.2078,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631497078,3.57064,2754.7,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631497276,8.91415591,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631497472,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631497695,9.27700591,2754.6,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631497877,0.36286,2754.5,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631498877,0.36289,2754.3,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631499281,0.7447,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631499483,0.3818,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631499882,0.7447,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631500676,4.3759,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631501593,4.013,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631501779,0.3818,2754.2,2754.1,0.37170091]
["bitfinex-derivatives","ETHF0:USTF0",1724631501991,3.2078,2754.7,2754.1,0.37170091]
["bitfinex-derivatives","ETHF0:USTF0",1724631501992,3.5889,2754.7,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631502186,0.36288,2754.4,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631502380,0.36287,2754.5,2754.1,0.37170091]
["bitfinex-derivatives","ETHF0:USTF0",1724631502799,9.01214489,2754.4,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631502986,0.36286,2754.5,2754.1,0.37169091]
["bitfinex-derivatives","ETHF0:USTF0",1724631503290,0.36287,2754.4,2754.1,0.37169091]
["bitfinex-derivatives","ETHF0:USTF0",1724631503783,0.36287,2754.5,2754.1,0.37169091]
["bitfinex-derivatives","ETHF0:USTF0",1724631503988,0.36289,2754.3,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631504599,0.36288,2754.4,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631504993,0.3629,2754.2,2754.1,0.00879091]
["bitfinex-derivatives","ETHF0:USTF0",1724631505403,0.3629,2754.2,2753.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631505404,18.17935515,2754.2,2753.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631505588,3.2078,2754.0,2753.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631505792,0.36297,2753.7,2753.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631506293,0.3868,2753.9,2753.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631506498,0.36298,2753.6,2753.5,3.35268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631506805,0.36674937,2753.6,2753.5,3.35268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631506996,0.00376937,2753.6,2753.5,3.35268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631507897,0.36674937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631508093,0.00376937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631508398,0.36674937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631508705,0.71884937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631509095,4.35084937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631510507,5.25829937,2753.6,2753.5,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1724631511204,0.363,2753.4,2753.3,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631511507,3.5708,2753.4,2753.3,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631511799,3.995,2753.4,2753.3,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631512196,3.995,2753.4,2753.3,0.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1724631513004,0.36306,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631513202,0.36306,2753.0,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631513854,8.91485886,2752.9,2752.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724631514120,0.36302,2753.3,2752.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631514379,0.36302,2753.3,2752.8,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724631515304,0.36303,2753.2,2752.8,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724631516108,0.72832,2753.3,2752.8,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724631516906,0.3653,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631517109,0.3653,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631517309,0.3653,2753.3,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631517508,0.3653,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631517813,0.3653,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631518003,4.187,2753.4,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631518209,4.187,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724631518412,0.363,2753.4,2753.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724631519104,3.2078,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631519806,0.00376937,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631520410,0.00376937,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631520603,0.00376937,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631522909,0.00376937,2753.6,2753.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631523107,0.36301,2753.4,2753.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724631523798,0.36301,2753.4,2753.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724631524003,0.36301,2753.4,2753.0,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724631524609,0.7336,2753.5,2753.0,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1724631526617,0.36674937,2753.6,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631526807,0.00376937,2753.6,2753.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631527016,0.00376937,2753.6,2753.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724631527505,0.00376937,2753.6,2753.5,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724631527701,7.40024554,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724631527702,0.00544554,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724631527897,0.00544554,2753.9,2753.7,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1724631528102,0.00544554,2753.9,2753.8,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724631528311,4.187,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724631528603,0.73067,2754.4,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631528814,0.37110722,2754.4,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631529103,0.37110722,2754.4,2754.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724631529894,0.73398722,2754.4,2754.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724631529908,0.37110722,2754.4,2754.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724631530512,0.37110722,2754.4,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631530703,9.60501173,2754.3,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631531028,0.36291,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631531604,3.99411,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631531813,9.90139,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631532403,8.99411,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631532707,3.6312,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631533209,0.36289,2754.3,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631533416,0.36289,2754.3,2754.0,0.74546554]
["bitfinex-derivatives","ETHF0:USTF0",1724631534120,0.3629,2754.2,2754.0,0.38254554]
["bitfinex-derivatives","ETHF0:USTF0",1724631534408,0.36291,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631535011,13.26875646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631535310,18.26875646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631535514,13.26875646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631537714,9.63755646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631537910,13.26875646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631538915,12.90584646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631539122,9.27464646,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631539421,3.2078,2754.2,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631539607,3.5707,2754.2,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631540111,0.36291,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631540511,13.89462638,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631540712,4.90139,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631541013,14.04279563,2754.1,2754.0,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631541412,0.363,2753.5,2753.0,4.29507865]
["bitfinex-derivatives","ETHF0:USTF0",1724631541611,0.363,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724631542319,0.363,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631542521,0.36297,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631542819,0.36298,2753.6,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724631543522,0.3836,2754.0,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631543725,0.36296,2753.8,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631543928,0.36296,2753.8,2753.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1724631544108,0.36296,2753.7,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631544648,0.36296,2753.8,2753.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1724631545019,0.3503,2753.9,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724631545222,0.71325,2753.9,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724631545415,0.71325,2753.9,2753.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724631546029,0.3503,2753.9,2753.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1724631546321,0.3503,2753.9,2753.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1724631546826,0.71324,2753.9,2753.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1724631547450,3.2078,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724631547947,9.16215556,2754.0,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724631548324,9.16215556,2754.0,2753.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724631548518,9.16215556,2754.0,2753.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1724631548519,0.36294,2753.9,2753.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1724631548723,9.52508556,2754.0,2753.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1724631548920,0.36294,2753.9,2753.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1724631549621,0.36294,2753.9,2753.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724631550818,0.36295,2753.8,2753.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724631551016,0.36295,2753.8,2753.3,0.94507865]
["bitfinex-derivatives","ETHF0:USTF0",1724631551017,12.17526741,2753.8,2753.3,0.94507865]
["bitfinex-derivatives","ETHF0:USTF0",1724631551221,0.36298,2753.6,2753.3,0.94507865]
["bitfinex-derivatives","ETHF0:USTF0",1724631551421,0.36302,2753.3,2753.2,1.32147865]
["bitfinex-derivatives","ETHF0:USTF0",1724631551619,0.36302,2753.3,2753.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724631551818,0.36302,2753.3,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631552124,3.57083,2753.2,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631552628,12.80957308,2753.2,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631553177,12.87074308,2753.2,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631553521,13.23377308,2753.2,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631556624,16.44157308,2753.2,2753.1,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631556862,16.44157308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631557745,16.07854308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631557927,12.80957308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631558134,16.44157308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631558325,17.34915308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631559128,22.34915308,2753.2,2753.1,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631560529,0.36312,2752.5,2752.4,0.00289119]
["bitfinex-derivatives","ETHF0:USTF0",1724631561030,3.99592,2752.5,2752.4,0.00289119]
["bitfinex-derivatives","ETHF0:USTF0",1724631561220,4.71722,2752.5,2752.4,0.00289119]
["bitfinex-derivatives","ETHF0:USTF0",1724631561731,0.36324,2751.7,2751.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631561931,3.57101,2751.9,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724631562331,9.18656623,2751.8,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724631562529,9.18656623,2751.8,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631562530,9.18955913,2751.8,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631562729,9.55277913,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631562978,9.91497913,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631563321,9.55175913,2751.8,2751.4,0.36676583]
["bitfinex-derivatives","ETHF0:USTF0",1724631563524,9.18955913,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631563833,9.18955913,2751.8,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724631564041,9.18955913,2751.8,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631564431,9.18955913,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631565737,0.0029929,2751.8,2751.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631565932,0.0029929,2751.8,2751.6,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1724631566146,0.0029929,2751.8,2751.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724631567036,0.3662129,2751.8,2751.4,3.21129583]
["bitfinex-derivatives","ETHF0:USTF0",1724631567238,0.3662129,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631567575,0.0029929,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631567838,0.3662129,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631568238,0.36323,2751.7,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631568439,0.36325,2751.6,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631568937,0.3662129,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631569578,0.36323,2751.7,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631569735,0.3662129,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631570434,0.0029929,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631570836,0.0029929,2751.8,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631571439,0.0029929,2751.8,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724631572041,0.0029929,2751.8,2751.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1724631572336,0.0029929,2751.8,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631572729,0.0029929,2751.8,2751.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1724631572957,0.0029929,2751.8,2751.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724631573934,0.0029929,2751.8,2751.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1724631575835,0.0029929,2751.8,2751.7,8.99763]
["bitfinex-derivatives","ETHF0:USTF0",1724631576144,0.3769,2752.6,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724631576272,0.3769,2752.6,2752.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724631576273,0.74001,2752.6,2752.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724631576429,0.3769,2752.6,2752.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724631577170,0.38147852,2752.6,2752.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724631577341,0.74458852,2752.6,2752.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724631577730,0.36312,2752.5,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631579244,0.74459852,2752.6,2752.1,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724631579437,0.36313,2752.5,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631580259,0.74459852,2752.6,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631580543,0.38147852,2752.6,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724631580938,0.74458852,2752.6,2752.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724631582207,0.38147852,2752.6,2752.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724631585942,0.38147852,2752.6,2752.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724631586250,0.00457852,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631587243,0.00457852,2752.6,2752.4,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1724631587740,0.36313,2752.5,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631587943,0.3623,2752.4,2752.1,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724631588148,0.3623,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724631588343,0.72544,2752.4,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631588548,0.3623,2752.4,2751.8,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724631588747,0.36317,2752.2,2751.8,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724631589544,0.3623,2752.4,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631589545,1.27017,2752.4,2751.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724631589842,0.36318,2752.1,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631590656,9.01721371,2752.3,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631590657,0.369,2752.2,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631590844,0.3532,2752.1,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631591071,0.36321,2751.9,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631591348,0.367,2751.8,2751.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724631591750,0.367,2751.8,2751.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631591944,0.367,2751.8,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631592148,0.3815,2751.7,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631592952,0.3815,2751.7,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631593451,0.3815,2751.7,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631595640,0.3815,2751.7,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631595950,0.3815,2751.7,2751.4,0.36676583]
["bitfinex-derivatives","ETHF0:USTF0",1724631597250,3.2078,2752.0,2751.4,0.36676583]
["bitfinex-derivatives","ETHF0:USTF0",1724631597251,3.2078,2752.0,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631597552,4.90977,2752.2,2751.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724631599352,4.90977,2752.2,2751.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1724631599546,4.5466,2752.2,2751.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724631599746,0.36318,2752.1,2751.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724631600045,0.36319,2752.0,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631600279,0.36322,2751.8,2751.4,1.68233448]
["bitfinex-derivatives","ETHF0:USTF0",1724631600546,0.36322,2751.8,2751.4,0.73725583]
["bitfinex-derivatives","ETHF0:USTF0",1724631600856,0.36322,2751.8,2751.4,0.37399583]
["bitfinex-derivatives","ETHF0:USTF0",1724631601040,0.3747,2752.0,2751.4,0.73725583]
["bitfinex-derivatives","ETHF0:USTF0",1724631601041,0.36321,2751.9,2751.4,0.73725583]
["bitfinex-derivatives","ETHF0:USTF0",1724631601449,9.23336849,2751.9,2751.4,0.73725583]
["bitfinex-derivatives","ETHF0:USTF0",1724631601651,9.23336849,2751.9,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724631601652,8.87015849,2751.9,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724631601852,8.87015849,2751.9,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724631602263,8.87015849,2751.9,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724631602603,8.87015849,2751.9,2751.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631602809,8.87015849,2751.9,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724631603356,7.7544,2752.2,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724631603550,0.74394554,2752.7,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724631603769,0.37367852,2752.6,2752.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1724631603950,0.37367852,2752.6,2752.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631604257,0.37367852,2752.6,2752.5,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724631604461,0.00457852,2752.6,2752.5,6.50592]
["bitfinex-derivatives","ETHF0:USTF0",1724631604851,0.00457852,2752.6,2752.5,16.01866127]
["bitfinex-derivatives","ETHF0:USTF0",1724631605052,0.00019418,2752.6,2752.5,16.96373992]
["bitfinex-derivatives","ETHF0:USTF0",1724631605354,0.00019418,2752.6,2752.5,16.01866127]
["bitfinex-derivatives","ETHF0:USTF0",1724631605546,0.00019418,2752.6,2752.5,11.96373992]
["bitfinex-derivatives","ETHF0:USTF0",1724631605747,0.00019418,2752.6,2752.5,16.01866127]
["bitfinex-derivatives","ETHF0:USTF0",1724631606757,0.00019418,2752.6,2752.5,16.96373992]
["bitfinex-derivatives","ETHF0:USTF0",1724631607158,0.3691,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631607359,0.3691,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631607561,0.3691,2753.1,2752.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724631608161,0.37293522,2753.1,2752.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724631609060,0.37293522,2753.1,2752.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724631609253,0.73597522,2753.1,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631609457,0.36307,2752.9,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631609656,0.37293522,2753.1,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631609657,0.36308,2752.8,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631609972,0.36307,2752.9,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631610357,3.99587,2752.9,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631612363,3.6328,2752.9,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631612662,3.2078,2753.0,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631612856,3.2078,2753.0,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631613075,0.37293522,2753.1,2752.7,0.74943554]
["bitfinex-derivatives","ETHF0:USTF0",1724631613457,0.73597522,2753.1,2752.7,0.38634554]
["bitfinex-derivatives","ETHF0:USTF0",1724631613656,0.37293522,2753.1,2752.7,0.38634554]
["bitfinex-derivatives","ETHF0:USTF0",1724631613859,0.36306,2753.0,2752.7,0.38634554]
["bitfinex-derivatives","ETHF0:USTF0",1724631615186,8.99502936,2752.9,2752.7,0.38634554]
["bitfinex-derivatives","ETHF0:USTF0",1724631616659,9.35809936,2752.9,2752.7,0.38634554]
["bitfinex-derivatives","ETHF0:USTF0",1724631616862,0.36308,2752.8,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631617062,4.38268,2752.8,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631620268,13.4592441,2752.8,2752.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631620471,0.36312,2752.5,2752.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631620863,3.99592,2752.5,2752.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631623673,0.36314,2752.4,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631623976,0.74833,2752.5,2752.2,0.36860554]
["bitfinex-derivatives","ETHF0:USTF0",1724631624573,0.36314,2752.4,2752.2,0.36860554]
["bitfinex-derivatives","ETHF0:USTF0",1724631624774,0.3852,2752.5,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631625085,0.36315,2752.3,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631625585,3.99675,2752.3,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631625883,13.87221507,2752.3,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631626091,12.96433507,2752.3,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631626782,16.17213507,2752.3,2752.2,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631627388,16.17213507,2752.3,2751.4,0.95251697]
["bitfinex-derivatives","ETHF0:USTF0",1724631627389,20.80898507,2752.3,2751.4,0.95251697]
["bitfinex-derivatives","ETHF0:USTF0",1724631627588,0.36325,2751.5,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631627986,0.36325,2751.6,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631629281,0.3517,2751.7,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631629282,0.71493,2751.7,2751.4,0.36675583]
["bitfinex-derivatives","ETHF0:USTF0",1724631629986,0.36325,2751.5,2751.4,0.00349583]
["bitfinex-derivatives","ETHF0:USTF0",1724631630180,0.36328,2751.3,2751.2,0.00363034]
["bitfinex-derivatives","ETHF0:USTF0",1724631630489,3.57107,2751.4,2751.2,0.00363034]
["bitfinex-derivatives","ETHF0:USTF0",1724631631011,3.2078,2751.4,2751.2,0.00363034]
["bitfinex-derivatives","ETHF0:USTF0",1724631631188,3.2078,2751.4,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631631388,3.57107,2751.4,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631631585,3.2078,2751.4,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631632679,3.2078,2751.4,2751.2,0.37056249]
["bitfinex-derivatives","ETHF0:USTF0",1724631633177,0.36328,2751.3,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631633377,0.3561,2751.3,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631636085,4.35378,2751.3,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631636291,16.64980823,2751.3,2751.2,0.00727249]
["bitfinex-derivatives","ETHF0:USTF0",1724631636484,0.36335,2750.8,2750.4,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1724631636681,0.3516,2750.7,2750.4,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1724631637486,0.35530473,2750.7,2750.4,0.72566753]
["bitfinex-derivatives","ETHF0:USTF0",1724631637686,0.71866473,2750.7,2750.4,0.36227753]
["bitfinex-derivatives","ETHF0:USTF0",1724631637891,0.35530473,2750.7,2750.4,0.72566753]
["bitfinex-derivatives","ETHF0:USTF0",1724631638093,0.71867473,2750.7,2750.4,0.36227753]
["bitfinex-derivatives","ETHF0:USTF0",1724631638885,0.35530473,2750.7,2750.4,0.36227753]
["bitfinex-derivatives","ETHF0:USTF0",1724631639091,0.35530473,2750.7,2750.4,0.72567753]
["bitfinex-derivatives","ETHF0:USTF0",1724631639393,0.35530473,2750.7,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724631640391,0.00370473,2750.7,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724631640895,0.00370473,2750.7,2750.6,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724631641400,0.00370473,2750.7,2750.5,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1724631641596,8.91760742,2750.7,2750.4,0.36227753]
["bitfinex-derivatives","ETHF0:USTF0",1724631641797,0.36339,2750.5,2750.4,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1724631642397,3.99939,2750.5,2750.4,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1724631643099,8.99939,2750.5,2750.4,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1724631645103,3.636,2750.5,2750.4,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1724631645489,3.99939,2750.5,2750.4,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1724631646296,0.36343,2750.2,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724631646499,0.3821,2750.1,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724631646698,0.7519,2750.1,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724631646995,9.11334158,2750.0,2749.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724631647294,9.11334158,2750.0,2749.6,3.94111693]
["bitfinex-derivatives","ETHF0:USTF0",1724631648297,9.11334158,2750.0,2749.6,3.57761693]
["bitfinex-derivatives","ETHF0:USTF0",1724631648487,9.11334158,2750.0,2749.8,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724631648690,9.11334158,2750.0,2749.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631649700,0.00544554,2750.2,2749.9,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724631651299,0.00544554,2750.2,2750.0,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724631651701,0.00544554,2750.2,2750.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724631651893,0.00544554,2750.2,2750.1,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1724631652404,0.00544554,2750.2,2750.1,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1724631652600,0.00544554,2750.2,2750.1,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1724631653208,0.00544554,2750.2,2750.1,6.86194]
["bitfinex-derivatives","ETHF0:USTF0",1724631654697,0.37250473,2750.7,2750.1,6.86194]
["bitfinex-derivatives","ETHF0:USTF0",1724631654698,0.00370473,2750.7,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724631654901,0.00370473,2750.7,2750.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724631655308,0.3634,2750.4,2750.3,3.9003526]
["bitfinex-derivatives","ETHF0:USTF0",1724631655500,0.36339,2750.5,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631656032,0.74814554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631656033,1.11152554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631656398,0.74814554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631657000,1.11152554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631657602,0.36339,2750.5,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631658003,0.3634,2750.4,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631658316,0.36339,2750.5,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631659604,0.74814554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631659799,1.11152554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631660003,0.36339,2750.5,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631660206,1.11152554,2750.6,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631660407,1.11152554,2750.6,2750.2,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1724631660719,0.37644554,2750.6,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724631661214,0.37644554,2750.6,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724631661617,0.37644554,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724631661811,0.00544554,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724631662014,0.00544554,2750.6,2750.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724631662612,0.00370473,2750.7,2750.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724631662613,0.00370473,2750.7,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724631662911,0.00370473,2750.7,2750.6,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724631663112,0.00370473,2750.7,2750.6,9.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724631663815,0.00544554,2750.9,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724631664011,0.00544554,2750.9,2750.8,6.08115]
["bitfinex-derivatives","ETHF0:USTF0",1724631664211,0.00544554,2750.9,2750.8,9.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724631664707,0.00917819,2750.9,2750.8,9.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724631665115,0.3799,2751.6,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724631665316,0.3799,2751.6,2750.8,18.17843849]
["bitfinex-derivatives","ETHF0:USTF0",1724631665317,0.3799,2751.6,2751.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724631665622,0.36326,2751.5,2751.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631665807,0.36326,2751.5,2750.9,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724631666220,0.00861972,2751.5,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724631666915,0.00861972,2751.5,2751.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724631667616,0.00861972,2751.5,2751.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631667816,0.00861972,2751.5,2751.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724631668321,0.00861972,2751.5,2751.4,6.50767]
["bitfinex-derivatives","ETHF0:USTF0",1724631668717,0.00861972,2751.5,2751.4,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724631668925,0.00861972,2751.5,2751.4,6.50767]
["bitfinex-derivatives","ETHF0:USTF0",1724631669637,0.00861972,2751.5,2751.4,11.50767]
["bitfinex-derivatives","ETHF0:USTF0",1724631670118,4.5608,2752.2,2752.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631670319,3.2078,2752.7,2752.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724631670523,4.187,2752.8,2752.4,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724631670723,0.3726,2752.9,2752.4,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724631670917,0.73567,2752.9,2752.4,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724631671219,0.38261856,2752.9,2752.4,2.88228243]
["bitfinex-derivatives","ETHF0:USTF0",1724631671414,0.38261856,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631671616,0.38261856,2752.9,2752.4,2.88228243]
["bitfinex-derivatives","ETHF0:USTF0",1724631671919,0.38261856,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631673515,0.38261856,2752.9,2752.4,2.51915243]
["bitfinex-derivatives","ETHF0:USTF0",1724631673922,0.38261856,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631674219,0.38261856,2752.9,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631674417,0.01001856,2752.9,2752.7,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724631674724,0.01001856,2752.9,2752.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724631674925,0.3837,2753.6,2752.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724631675127,3.2078,2754.1,2752.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724631675128,4.187,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631675325,0.3837,2754.3,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631675530,9.48157447,2754.3,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631675725,0.3837,2754.3,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631675922,0.3629,2754.2,2753.7,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631676120,9.09787447,2754.2,2753.7,2.87839554]
["bitfinex-derivatives","ETHF0:USTF0",1724631676720,9.46077447,2754.2,2753.7,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631676925,9.46077447,2754.2,2753.7,2.87840554]
["bitfinex-derivatives","ETHF0:USTF0",1724631676926,9.09787447,2754.2,2753.7,2.87840554]
["bitfinex-derivatives","ETHF0:USTF0",1724631677321,9.09787447,2754.2,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631677628,0.36293,2754.0,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631678015,0.36292,2754.1,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631678925,9.46077447,2754.2,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631679236,0.36291,2754.1,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631680129,0.36293,2754.0,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631680429,0.74053,2754.0,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631681127,4.0088,2754.0,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631681429,0.36294,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631681624,0.72134,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631681831,4.35254,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631682031,0.3584,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631682337,4.35254,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631682536,3.9896,2753.9,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631683028,0.36295,2753.8,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631683228,9.2283615,2753.8,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631683735,13.2225115,2753.8,2753.7,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631685025,18.7669615,2753.8,2752.9,3.57086]
["bitfinex-derivatives","ETHF0:USTF0",1724631685226,0.36305,2753.1,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631685429,3.2078,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631685430,0.3648,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631685632,0.3648,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631685934,0.72786,2753.0,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631686154,0.72786,2753.0,2752.5,0.36856554]
["bitfinex-derivatives","ETHF0:USTF0",1724631686527,0.72786,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631687030,0.3648,2753.0,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631687235,0.3648,2753.0,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631687533,0.3648,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631688541,0.36307,2752.9,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631688743,0.36311,2752.6,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631688936,3.2078,2752.7,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631689124,0.00544554,2752.8,2752.5,0.36855554]
["bitfinex-derivatives","ETHF0:USTF0",1724631689528,0.00544554,2752.8,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631689529,9.23838289,2752.7,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631689878,9.23838289,2752.7,2752.5,0.36856554]
["bitfinex-derivatives","ETHF0:USTF0",1724631690133,9.23838289,2752.7,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631692737,0.36311,2752.6,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631693039,9.23838289,2752.7,2752.5,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631694335,0.00544554,2752.8,2752.6,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724631694537,4.187,2753.9,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631694538,0.3677,2753.6,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631694729,0.3677,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631695435,0.3677,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631695635,0.3677,2753.6,2753.4,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724631695971,0.3677,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631696535,0.3677,2753.6,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631697726,0.3677,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631698133,0.36299,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631698434,0.73068,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631698843,0.36299,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631699027,0.3677,2753.6,2752.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724631699446,0.3677,2753.6,2752.6,1.14737471]
["bitfinex-derivatives","ETHF0:USTF0",1724631699447,0.36301,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631699613,8.94593004,2753.5,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631699614,9.30892004,2753.5,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631699726,0.363,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631700124,8.94593004,2753.5,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631700125,0.36302,2753.3,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631700331,0.36302,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631700630,0.36301,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631700834,8.94593004,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631701031,8.94593004,2753.5,2753.0,4.20697332]
["bitfinex-derivatives","ETHF0:USTF0",1724631701236,0.3566,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631701445,0.3566,2753.7,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631701446,0.36298,2753.6,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631701630,9.5970198,2753.6,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631701939,9.2340398,2753.6,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631702443,9.5970198,2753.6,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631703136,9.5970198,2753.6,2752.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724631703137,0.363,2753.5,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631703435,9.5970298,2753.6,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631703633,9.2340398,2753.6,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724631703827,9.2340398,2753.6,2753.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1724631704437,9.5970198,2753.6,2753.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724631704739,9.2340398,2753.6,2753.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724631704939,0.363,2753.5,2753.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724631705665,9.2340398,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631705666,0.36303,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631705947,0.733,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631706240,0.36302,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631706538,0.36303,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631707136,0.733,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631707137,0.36302,2753.3,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724631707640,0.733,2753.4,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724631707641,0.36303,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631707832,0.3523,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631709268,0.3523,2753.1,2752.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724631709447,0.3523,2753.1,2752.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724631709749,0.3523,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631711133,0.3523,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631711443,0.3523,2753.1,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724631712841,0.3523,2753.1,2752.7,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724631714249,0.71535,2753.1,2752.7,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724631714644,0.3523,2753.1,2752.7,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724631715693,0.3523,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631716151,1.27089,2752.6,2752.5,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631716443,13.36017684,2752.6,2752.5,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631716644,21.99297684,2752.6,2752.5,0.00944554]
["bitfinex-derivatives","ETHF0:USTF0",1724631716848,0.36312,2752.5,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631717148,9.24460684,2752.5,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631717450,0.3631,2752.7,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631718155,0.36311,2752.6,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631719040,0.3631,2752.7,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631719246,0.374,2752.7,2752.4,0.36683689]
["bitfinex-derivatives","ETHF0:USTF0",1724631719646,0.7371,2752.7,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631719944,0.7371,2752.7,2752.4,0.36683689]
["bitfinex-derivatives","ETHF0:USTF0",1724631720151,0.374,2752.7,2752.4,0.36683689]
["bitfinex-derivatives","ETHF0:USTF0",1724631720352,0.36306,2753.0,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631720554,3.2078,2753.2,2752.4,3.63650689]
["bitfinex-derivatives","ETHF0:USTF0",1724631720555,0.374,2753.1,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631720857,9.49496412,2752.9,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631721162,0.36307,2752.9,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631721455,9.13189412,2752.8,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631722654,9.49497412,2752.8,2752.4,0.36683689]
["bitfinex-derivatives","ETHF0:USTF0",1724631723149,9.13189412,2752.8,2752.4,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724631723547,9.13189412,2752.8,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631723746,9.13189412,2752.8,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631723949,9.13189412,2752.8,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631724251,9.13189412,2752.8,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631724820,0.374,2753.1,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724631725060,0.3845,2753.3,2752.7,3.95467386]
["bitfinex-derivatives","ETHF0:USTF0",1724631725249,0.36304,2753.2,2752.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724631725445,0.36304,2753.1,2752.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724631725770,3.2078,2753.6,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631725771,3.57078,2753.6,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631725947,0.36299,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631726649,0.3651,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631726950,0.3651,2753.7,2753.1,0.94905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631727150,0.3651,2753.7,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631727451,0.36299,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631727655,0.36299,2753.5,2753.0,1.67800579]
["bitfinex-derivatives","ETHF0:USTF0",1724631727855,0.36299,2753.5,2753.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1724631728410,0.36301,2753.4,2753.0,1.31495579]
["bitfinex-derivatives","ETHF0:USTF0",1724631728548,3.2078,2753.6,2752.9,0.94905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631728751,0.3767,2753.5,2752.8,4.67845579]
["bitfinex-derivatives","ETHF0:USTF0",1724631728951,0.3767,2753.5,2752.8,5.04153579]
["bitfinex-derivatives","ETHF0:USTF0",1724631729252,0.36302,2753.3,2752.8,5.04153579]
["bitfinex-derivatives","ETHF0:USTF0",1724631729550,0.36306,2753.0,2752.8,0.94905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631729756,0.36309,2752.8,2752.5,0.94905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631729952,0.36309,2752.8,2752.4,0.38310689]
["bitfinex-derivatives","ETHF0:USTF0",1724631730452,10.64688673,2752.9,2752.4,0.38310689]
["bitfinex-derivatives","ETHF0:USTF0",1724631731049,9.90711673,2752.9,2752.4,0.74623689]
["bitfinex-derivatives","ETHF0:USTF0",1724631731349,9.90711673,2752.9,2752.4,1.69529268]
["bitfinex-derivatives","ETHF0:USTF0",1724631731548,9.90711673,2752.9,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631731829,9.90711673,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631731948,9.90711673,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724631732642,9.15341673,2752.9,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631732842,3.2078,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724631733262,3.2078,2753.0,2752.5,4.29286291]
["bitfinex-derivatives","ETHF0:USTF0",1724631733971,3.2078,2753.0,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631734260,3.2078,2753.0,2752.5,3.92974291]
["bitfinex-derivatives","ETHF0:USTF0",1724631734448,3.2078,2753.0,2752.5,4.8787987]
["bitfinex-derivatives","ETHF0:USTF0",1724631734949,3.2078,2753.0,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631735857,3.2078,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631736058,3.57085,2753.1,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631736454,12.65697771,2753.1,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724631736654,12.65697771,2753.1,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631738975,0.36306,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724631739360,9.08612771,2753.1,2752.5,4.8787987]
["bitfinex-derivatives","ETHF0:USTF0",1724631739556,4.11531,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631739557,3.2078,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631739752,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631739753,3.2078,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631739958,3.2078,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631740159,3.57079,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631740569,3.2078,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631741455,0.36298,2753.6,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724631741657,1.12557,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631741853,0.36298,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724631742223,0.36298,2753.6,2753.3,3.77791444]
["bitfinex-derivatives","ETHF0:USTF0",1724631743859,0.7626,2753.7,2753.3,3.77791444]
["bitfinex-derivatives","ETHF0:USTF0",1724631744059,0.7626,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631744060,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631745465,0.378,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631747576,0.378,2753.7,2753.3,6.98571444]
["bitfinex-derivatives","ETHF0:USTF0",1724631747957,0.378,2753.7,2753.3,9.49571444]
["bitfinex-derivatives","ETHF0:USTF0",1724631748158,0.378,2753.7,2753.3,9.85872444]
["bitfinex-derivatives","ETHF0:USTF0",1724631748353,0.378,2753.7,2753.3,9.49571444]
["bitfinex-derivatives","ETHF0:USTF0",1724631748569,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631749591,0.378,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631752271,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631755267,0.378,2753.7,2753.3,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1724631755973,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631756448,0.74096,2753.7,2753.3,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1724631756773,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631757166,0.378,2753.7,2753.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631757675,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631758276,0.378,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631758573,0.378,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631758883,0.74096,2753.7,2753.3,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1724631759173,0.74096,2753.7,2753.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631759174,0.378,2753.7,2753.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631759369,0.73468,2753.6,2753.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724631759560,0.73468,2753.6,2753.0,0.94905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631759561,0.363,2753.4,2753.0,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724631759772,9.66896326,2753.6,2753.0,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724631759773,0.7296,2753.5,2753.0,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1724631760368,0.7296,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631761883,0.363,2753.4,2753.0,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1724631762380,0.3666,2753.5,2753.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724631762576,4.48191,2753.5,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631762768,8.11391,2753.5,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724631762973,8.11391,2753.5,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631762974,0.36301,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631763480,0.36301,2753.4,2753.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724631764380,0.36302,2753.3,2753.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724631765172,0.36301,2753.4,2753.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724631765471,0.36302,2753.3,2753.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724631765881,0.3666,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631765882,0.36301,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631766175,0.36301,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631766176,9.11754662,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631766381,0.36302,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631767671,0.36304,2753.2,2752.7,1.30205579]
["bitfinex-derivatives","ETHF0:USTF0",1724631768177,0.3849,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631768380,0.3849,2753.1,2752.7,1.30205579]
["bitfinex-derivatives","ETHF0:USTF0",1724631768381,0.36306,2753.0,2752.7,1.66514579]
["bitfinex-derivatives","ETHF0:USTF0",1724631768582,0.73556,2753.0,2752.7,1.66514579]
["bitfinex-derivatives","ETHF0:USTF0",1724631769078,0.3725,2753.0,2752.7,1.66514579]
["bitfinex-derivatives","ETHF0:USTF0",1724631769321,0.3849,2753.1,2752.7,1.30205579]
["bitfinex-derivatives","ETHF0:USTF0",1724631769486,0.3849,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631769671,0.3849,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631770727,0.3849,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631771275,0.3849,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724631771480,0.36301,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631771678,0.74721,2753.4,2753.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1724631771883,10.01165261,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631772586,10.01164261,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724631772985,0.36302,2753.3,2753.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1724631773186,0.36303,2753.2,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631773390,0.36302,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631773978,9.64864261,2753.4,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631774541,0.36303,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724631775085,0.36305,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631775984,0.36304,2753.2,2752.9,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1724631776388,9.64864261,2753.4,2752.9,3.45905579]
["bitfinex-derivatives","ETHF0:USTF0",1724631776597,9.64864261,2753.4,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724631777788,9.64864261,2753.4,2753.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1724631777988,10.01165261,2753.4,2753.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724631778386,9.64864261,2753.4,2753.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1724631778800,0.36298,2753.6,2753.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1724631780187,0.74967,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631780491,9.12833042,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724631780913,0.00544554,2753.8,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631781020,0.00544554,2753.8,2753.5,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1724631781186,0.36839554,2753.8,2753.5,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1724631781385,0.36839554,2753.8,2753.5,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1724631781590,0.36839554,2753.8,2753.4,1.31204579]
["bitfinex-derivatives","ETHF0:USTF0",1724631781890,0.36839554,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724631782195,0.00544554,2753.8,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724631782495,0.00544554,2753.8,2753.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724631783544,0.00544554,2753.8,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724631784094,0.00544554,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724631784284,0.00544554,2753.8,2753.5,1.31203579]
["bitfinex-derivatives","ETHF0:USTF0",1724631784691,0.00544554,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724631785695,0.00544554,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724631785995,4.19165843,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724631786195,0.00465843,2754.3,2754.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724631787789,0.00465843,2754.3,2754.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724631787995,3.2078,2754.9,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724631788181,3.2078,2754.9,2754.2,7.44530637]
["bitfinex-derivatives","ETHF0:USTF0",1724631788182,3.2078,2754.9,2754.7,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724631788381,3.2078,2754.9,2754.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1724631788589,0.3716,2755.4,2754.8,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1724631788813,0.3716,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631788995,0.3716,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631788996,0.00386469,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631789184,0.00386469,2755.4,2755.3,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724631789599,0.00386469,2755.4,2755.3,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724631790491,0.00386469,2755.4,2755.3,6.87965]
["bitfinex-derivatives","ETHF0:USTF0",1724631790890,0.00386469,2755.4,2755.3,11.08186333]
["bitfinex-derivatives","ETHF0:USTF0",1724631792082,0.00386469,2755.4,2755.3,10.71911333]
["bitfinex-derivatives","ETHF0:USTF0",1724631793197,0.00386469,2755.4,2755.3,11.08186333]
["bitfinex-derivatives","ETHF0:USTF0",1724631794990,0.00386469,2755.4,2755.3,11.50399706]
["bitfinex-derivatives","ETHF0:USTF0",1724631795190,0.00386469,2755.4,2755.3,11.68980039]
["bitfinex-derivatives","ETHF0:USTF0",1724631795386,0.00386469,2755.4,2755.3,16.68980039]
["bitfinex-derivatives","ETHF0:USTF0",1724631795745,0.00055563,2755.5,2755.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724631795895,11.164,2756.7,2755.4,14.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724631796091,0.36262,2756.3,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631796285,10.0295125,2756.4,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631796793,0.36262,2756.3,2755.9,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631796989,0.36264,2756.2,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631797186,3.94494,2756.2,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631797489,0.382,2756.1,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631798088,0.36266,2756.0,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631798485,3.99146,2756.0,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631799708,3.99146,2756.0,2755.1,0.36595277]
["bitfinex-derivatives","ETHF0:USTF0",1724631799709,20.69356425,2756.0,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631799891,0.36275,2755.4,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631800204,0.36277,2755.2,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631800497,10.44262284,2755.3,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631800803,14.07222284,2755.3,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631801002,13.70946284,2755.3,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631801501,10.07986284,2755.3,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631802114,13.70946284,2755.3,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631802302,0.36277,2755.2,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631802786,3.99237,2755.2,2755.1,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1724631803288,0.36279,2755.0,2754.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631803805,3.6296,2755.0,2754.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631804500,3.6296,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631805248,4.67886,2755.3,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631805331,4.3161,2755.3,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631805492,0.375,2755.3,2755.1,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724631805691,0.375,2755.3,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631805990,7.7498,2755.9,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631805991,0.36269,2755.8,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631806186,0.3627,2755.7,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631806389,0.3864,2755.8,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631806588,0.3627,2755.7,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631807188,0.3627,2755.7,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631807189,0.36271,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631807392,0.36271,2755.7,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631807588,0.36271,2755.7,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631808702,0.3864,2755.8,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631808703,0.36271,2755.6,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724631808907,0.36817554,2755.5,2755.1,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724631809199,0.36817554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631809200,0.36275,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631809595,0.71485,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631809804,0.71485,2755.4,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631809805,0.3521,2755.4,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631809997,0.00544554,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631810303,0.00544554,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631810498,0.00544554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631811098,0.36817554,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631811578,0.00544554,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631811701,0.36274,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631812096,0.00544554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631812097,0.36817554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631812503,0.36274,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631813005,0.36276,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631813207,0.36279,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631813402,3.57059,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631813596,7.20019,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631814198,12.20019,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631814397,13.10718,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631814805,7.20019,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631816308,8.10718,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631816509,13.10718,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631816708,22.14765882,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631818016,16.24066882,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631818459,12.61106882,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631820818,0.74317,2755.2,2754.9,0.37187092]
["bitfinex-derivatives","ETHF0:USTF0",1724631821932,0.74317,2755.2,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631822016,0.74317,2755.2,2754.9,0.37187092]
["bitfinex-derivatives","ETHF0:USTF0",1724631822914,0.36276,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724631823306,8.8928811,2755.2,2755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724631823511,9.2556511,2755.2,2755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724631826709,0.36277,2755.2,2755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724631827217,0.36277,2755.2,2755.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724631827910,0.36276,2755.3,2755.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724631828105,0.36277,2755.2,2755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724631828817,0.36277,2755.2,2755.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724631829209,0.36277,2755.2,2755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724631830117,4.55364554,2755.5,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631830419,0.36279,2755.0,2754.9,0.35917092]
["bitfinex-derivatives","ETHF0:USTF0",1724631830609,0.36279,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631830811,7.20019,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631831208,3.99239,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631833317,0.36279,2755.0,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631835608,3.2078,2755.3,2754.9,0.00907092]
["bitfinex-derivatives","ETHF0:USTF0",1724631835921,4.19244554,2755.5,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631835922,0.36275,2755.4,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631836292,4.19244554,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631836495,4.19244554,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631836631,4.19244554,2755.5,2755.4,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724631836632,0.00544554,2755.5,2755.4,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724631836821,0.00544554,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631837320,0.00544554,2755.5,2755.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724631837714,0.36817554,2755.5,2755.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724631839913,0.36817554,2755.5,2755.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724631840114,0.36817554,2755.5,2754.9,0.38137092]
["bitfinex-derivatives","ETHF0:USTF0",1724631840115,3.63424554,2755.5,2754.9,0.38137092]
["bitfinex-derivatives","ETHF0:USTF0",1724631840315,0.36275,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631840720,0.36818554,2755.5,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724631840920,0.36818554,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631841115,0.36274,2755.4,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724631841616,0.36817554,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631842117,0.36817554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631842118,0.36275,2755.4,2755.1,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724631842326,0.00544554,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724631842623,0.00544554,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631842624,0.36274,2755.4,2755.1,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724631843812,0.00544554,2755.5,2755.1,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724631844012,0.00544554,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631844215,0.00544554,2755.5,2755.4,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724631844413,0.36264,2756.2,2755.4,12.08847153]
["bitfinex-derivatives","ETHF0:USTF0",1724631844613,0.36263,2756.3,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631844813,7.77013241,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724631844814,7.77013241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631845009,3.58313241,2756.4,2756.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724631845429,3.21163241,2756.4,2756.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724631845919,3.21163241,2756.4,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724631846134,0.36263,2756.3,2755.9,3.24607]
["bitfinex-derivatives","ETHF0:USTF0",1724631846326,3.57424241,2756.4,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724631846921,3.57424241,2756.4,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631846922,3.21163241,2756.4,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724631848012,3.21163241,2756.4,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631848278,0.3629,2756.3,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631848438,0.36265,2756.1,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631848716,0.73654,2756.2,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631848921,0.36263,2756.3,2755.9,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1724631849323,0.00383241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631849522,0.36644241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631849924,0.36262,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631850123,0.36265,2756.1,2755.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724631850426,0.36265,2756.1,2755.6,0.94967153]
["bitfinex-derivatives","ETHF0:USTF0",1724631850427,0.36266,2756.1,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724631850615,0.36266,2756.1,2755.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1724631850812,0.36266,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631851821,0.36266,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631852019,0.36269,2755.8,2755.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724631852420,0.3627,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631852615,0.36272,2755.6,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631853324,3.5726,2755.8,2755.2,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724631853325,3.2078,2755.8,2755.2,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724631853526,0.36269,2755.8,2755.3,4.21060721]
["bitfinex-derivatives","ETHF0:USTF0",1724631853726,0.36269,2755.8,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631854131,0.36269,2755.8,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631854725,0.3627,2755.7,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724631855329,0.36269,2755.8,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724631855730,0.36269,2755.8,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631856137,0.71408,2755.9,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631856432,0.36269,2755.8,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631856736,0.71408,2755.9,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631857320,0.36269,2755.8,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631857630,0.3627,2755.7,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631857825,0.36269,2755.8,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631858026,0.71408,2755.9,2755.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724631858631,7.3948,2756.3,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631858831,7.3948,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631859527,7.75742,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631860531,7.3948,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631861431,0.00383241,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724631861851,0.00383241,2756.4,2756.3,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1724631862181,0.00383241,2756.4,2756.3,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1724631862727,0.00383241,2756.4,2756.3,7.93262]
["bitfinex-derivatives","ETHF0:USTF0",1724631863637,0.00383241,2756.4,2756.3,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724631864339,0.00383241,2756.4,2756.3,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724631864541,0.00383241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631864741,0.36644241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631865033,0.00383241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631865233,0.36633241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631866336,0.36633241,2756.4,2756.2,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724631866637,0.36633241,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724631866638,0.00383241,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724631866842,0.00383241,2756.4,2756.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724631867139,0.00383241,2756.4,2756.3,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724631868042,0.00383241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631868850,0.36644241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631869141,0.74924241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631869941,0.38663241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631870442,0.74924241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631870835,0.36262,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631871189,6.8358,2756.3,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631871343,6.8358,2756.3,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724631871344,3.57042,2756.3,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724631871533,0.36262,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631872032,0.74925241,2756.4,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631872436,0.36262,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631872834,0.36268,2755.9,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631873036,0.36266,2756.0,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631873237,0.7182,2755.9,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631873440,0.3605,2755.9,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631873844,0.3605,2755.9,2755.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1724631874042,0.3577,2756.2,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724631874848,0.3577,2756.2,2755.8,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724631875041,0.36265,2756.1,2755.8,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724631876157,0.36267,2755.9,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631879143,0.36267,2756.0,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631879342,0.3577,2756.2,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631879743,0.72034,2756.2,2755.8,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724631879944,0.72034,2756.2,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724631880949,0.36264,2756.2,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631882150,0.74613,2756.3,2756.1,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724631882349,0.74613,2756.3,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631882539,0.74613,2756.3,2756.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724631885143,0.36263,2756.2,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631885555,0.74613,2756.3,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631886457,0.3835,2756.3,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631887158,0.3835,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724631887865,0.3835,2756.3,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631888171,0.74613,2756.3,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631889063,0.74613,2756.3,2756.1,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1724631889258,0.3835,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724631890451,0.00383241,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724631890663,0.00383241,2756.4,2756.3,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724631890881,0.00383241,2756.4,2756.3,5.31779153]
["bitfinex-derivatives","ETHF0:USTF0",1724631891364,6.977,2757.5,2756.3,24.30794949]
["bitfinex-derivatives","ETHF0:USTF0",1724631891552,0.36247,2757.5,2757.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631891757,9.47642112,2757.5,2757.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631891956,13.46528112,2757.5,2757.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631892167,13.46528112,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631892352,13.10609177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631892954,16.31389177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631893158,16.31389177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631893159,16.67635177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631893357,21.67635177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631894067,22.03365177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631894667,16.67119177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631894861,21.67119177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631895359,13.46339177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631895666,13.82585177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631895867,18.82585177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631896059,13.10609177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631896264,9.47969177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631896678,13.10609177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631896859,13.46855177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631897283,13.10609177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631898569,12.73349177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631899860,9.46955177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631900166,13.09595177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631900366,16.30375177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631901259,13.09595177,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631901460,13.09595177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631901461,12.73349177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631901660,13.09595177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631902067,9.10709177,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631902270,0.00327065,2757.5,2757.4,2.51318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631904766,0.00327065,2757.5,2757.4,3.24098818]
["bitfinex-derivatives","ETHF0:USTF0",1724631906563,0.00327065,2757.5,2757.4,2.88148818]
["bitfinex-derivatives","ETHF0:USTF0",1724631906770,0.36573065,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631906968,3.99213065,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631907470,0.3624,2758.0,2757.4,6.13958818]
["bitfinex-derivatives","ETHF0:USTF0",1724631907779,0.36239,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631907979,4.31098,2758.2,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631908274,9.18511564,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631908475,9.18781211,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631908668,9.55019211,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631908868,9.18781211,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631909993,9.55020211,2758.1,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631910167,0.3624,2758.0,2757.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631910467,0.3624,2758.0,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631910468,0.36242,2757.8,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631910869,0.3879,2757.7,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631911169,0.36246,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631911370,1.26862,2757.5,2757.4,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1724631911588,17.88651904,2757.5,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631911876,0.36251,2757.2,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631912082,9.26011904,2757.5,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631912273,9.26011904,2757.5,2757.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724631912274,12.88651904,2757.5,2757.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724631912532,9.26011904,2757.5,2757.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724631912783,12.88651904,2757.5,2757.4,0.3624427]
["bitfinex-derivatives","ETHF0:USTF0",1724631913280,9.26011904,2757.5,2757.4,0.3624427]
["bitfinex-derivatives","ETHF0:USTF0",1724631913682,13.24897904,2757.5,2757.4,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1724631914784,14.15513904,2757.5,2757.4,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1724631915081,13.24897904,2757.5,2757.4,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1724631916681,19.15513904,2757.5,2757.4,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1724631916888,19.15513904,2757.5,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631916889,0.36252,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631917376,3.98972,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631917777,13.0448376,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631918082,12.6823176,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631918293,13.0448376,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631918640,13.4137376,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631919283,18.4137376,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631919676,21.6215376,2757.1,2757.0,2.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631919885,21.6215376,2757.1,2757.0,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1724631920094,21.6215376,2757.1,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631920095,0.36257,2756.7,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631920786,12.9873176,2757.1,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631920979,9.0551176,2757.1,2757.0,2.87253]
["bitfinex-derivatives","ETHF0:USTF0",1724631921191,4.5495,2757.2,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631921581,4.187,2757.2,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631922682,4.54951,2757.2,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631923076,0.36252,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631923280,3.98972,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631923484,3.6272,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631923680,3.98972,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631924731,4.89602,2757.1,2757.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631924905,4.89602,2757.1,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631924906,0.36255,2756.8,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631925190,3.98975,2756.8,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631926597,7.19755,2756.8,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631926890,7.55855,2756.8,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631927799,8.46494,2756.8,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631928404,1.269,2756.7,2756.6,0.00980229]
["bitfinex-derivatives","ETHF0:USTF0",1724631928700,4.8962,2756.7,2756.6,0.00980229]
["bitfinex-derivatives","ETHF0:USTF0",1724631928993,9.8962,2756.7,2756.6,0.00980229]
["bitfinex-derivatives","ETHF0:USTF0",1724631929289,0.90646,2756.6,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631929495,4.11426,2756.6,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631929690,0.36263,2756.2,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631930092,0.36263,2756.2,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631930492,0.36263,2756.3,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631930793,0.36263,2756.2,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631930986,9.47738182,2756.2,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631931187,0.36263,2756.2,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631931432,0.36262,2756.3,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631931688,9.1569773,2756.2,2756.1,2.51441212]
["bitfinex-derivatives","ETHF0:USTF0",1724631931994,4.187,2756.7,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724631932182,0.36258,2756.6,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631933585,0.36257,2756.7,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631933985,0.36256,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631934318,3.21324554,2756.9,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631934385,8.93898089,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631934591,0.36257,2756.7,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631935303,8.93898089,2756.8,2756.6,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724631935999,9.30154089,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631936394,9.30154089,2756.8,2756.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724631937889,9.30154089,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631938302,9.30154089,2756.8,2756.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724631938503,9.30154089,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631938706,8.93898089,2756.8,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631938952,0.00544554,2756.9,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631939100,0.36799554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631943523,0.36257,2756.7,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631945003,0.00544554,2756.9,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631945300,0.00544554,2756.9,2756.8,2.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724631945505,0.00544554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631945807,0.00544554,2756.9,2756.8,2.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724631946194,0.00544554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631946798,0.00544554,2756.9,2756.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724631946993,0.00544554,2756.9,2756.8,3.22785]
["bitfinex-derivatives","ETHF0:USTF0",1724631951100,0.00544554,2756.9,2756.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724631953510,0.36798554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631954215,0.00544554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631954514,0.36798554,2756.9,2756.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1724631954808,1.09758554,2756.9,2756.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1724631955013,0.73504554,2756.9,2756.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1724631955214,0.73504554,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724631956008,0.37064554,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724631959415,0.37064554,2756.9,2756.6,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1724631960026,0.37064554,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724631960512,0.37064554,2756.9,2756.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724631960715,0.36258,2756.6,2756.4,0.94881595]
["bitfinex-derivatives","ETHF0:USTF0",1724631960916,0.36258,2756.6,2756.3,1.42322393]
["bitfinex-derivatives","ETHF0:USTF0",1724631960917,0.3648,2756.8,2756.3,1.32401595]
["bitfinex-derivatives","ETHF0:USTF0",1724631961216,0.37064554,2756.9,2756.5,3.45881595]
["bitfinex-derivatives","ETHF0:USTF0",1724631961517,0.37064554,2756.9,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724631961711,0.00544554,2756.9,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724631961915,0.00544554,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724631962175,3.2078,2757.3,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724631962426,3.2078,2757.3,2757.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724631963416,2.7113484,2758.0,2757.4,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724631963612,4.31488647,2758.1,2757.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1724631963817,4.31488647,2758.1,2757.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724631964008,9.24708658,2758.0,2757.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724631964213,0.36242,2757.8,2757.4,0.95426149]
["bitfinex-derivatives","ETHF0:USTF0",1724631964414,0.3558,2757.7,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631964907,0.36246,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631965409,4.35196,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631965616,7.55976,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631966512,4.35196,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631967311,7.55976,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631967516,12.55976,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631967821,7.55976,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631968225,4.35196,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631968453,0.72556,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631968762,0.3631,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631969814,0.72556,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631970318,13.46592,2757.5,2757.4,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631971023,0.36254,2756.9,2756.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724631971214,0.36253,2757.0,2756.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724631972227,0.36254,2756.9,2756.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724631972814,0.36253,2757.0,2756.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724631975010,3.58974554,2757.2,2756.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724631975219,0.72254,2756.9,2756.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631976517,4.34974,2756.9,2756.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724631979525,4.34974,2756.9,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631979721,0.3879,2756.8,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631981632,0.3879,2756.8,2756.6,3.82684149]
["bitfinex-derivatives","ETHF0:USTF0",1724631982125,0.75046,2756.8,2756.6,3.46426149]
["bitfinex-derivatives","ETHF0:USTF0",1724631982319,0.36257,2756.7,2756.6,2.51544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631982526,0.36257,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631983537,0.75046,2756.8,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631985035,0.36257,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631987243,0.75046,2756.8,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631987523,0.36256,2756.8,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631987634,0.36256,2756.8,2756.6,0.35654554]
["bitfinex-derivatives","ETHF0:USTF0",1724631988144,5.5567484,2757.1,2756.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724631988342,5.5567484,2757.1,2756.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724631988343,0.36255,2756.9,2756.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724631990757,3.2078,2757.1,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631990943,0.36257,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631991349,0.71317,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724631999955,8.4546,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632000171,17.52706934,2756.7,2756.6,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632001450,0.36263,2756.2,2756.1,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1724632001650,22.16449934,2756.7,2756.1,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1724632001651,0.36263,2756.3,2756.1,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1724632001847,0.7448,2756.2,2756.1,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1724632002151,10.03786455,2756.2,2756.1,0.00441212]
["bitfinex-derivatives","ETHF0:USTF0",1724632005153,0.36266,2756.0,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632005859,3.99146,2756.0,2755.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632006286,3.99540068,2756.0,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632006551,4.89806068,2756.0,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632008157,0.00394068,2756.0,2755.9,4.0005064]
["bitfinex-derivatives","ETHF0:USTF0",1724632008346,0.00394068,2756.0,2755.9,0.3717064]
["bitfinex-derivatives","ETHF0:USTF0",1724632008553,0.00394068,2756.0,2755.9,4.0005064]
["bitfinex-derivatives","ETHF0:USTF0",1724632008767,4.54957,2756.7,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632008965,0.3733,2757.0,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724632009149,0.3733,2757.0,2756.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724632009150,0.73583,2757.0,2756.6,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724632009962,0.36254,2756.9,2756.6,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724632010355,0.36254,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632010658,0.36256,2756.8,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632010863,0.36255,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632011054,0.36256,2756.8,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632011663,0.36255,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632012263,0.36256,2756.8,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632014052,0.37766658,2757.0,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632014053,0.36255,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632015160,0.36255,2756.9,2756.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1724632015368,0.36255,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632016852,0.36255,2756.9,2756.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724632017055,0.36255,2756.9,2756.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724632017462,0.00436658,2757.0,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724632017670,0.00436658,2757.0,2756.7,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724632018364,0.00436658,2757.0,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632018552,0.36690658,2757.0,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632019379,0.36690658,2757.0,2756.7,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1724632020073,0.00436658,2757.0,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632020263,0.00436658,2757.0,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632020565,0.00436658,2757.0,2756.9,5.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632020773,0.00436658,2757.0,2756.9,10.32025595]
["bitfinex-derivatives","ETHF0:USTF0",1724632021118,0.00018549,2757.0,2756.9,12.60774746]
["bitfinex-derivatives","ETHF0:USTF0",1724632021366,0.00018549,2757.0,2756.9,4.95798812]
["bitfinex-derivatives","ETHF0:USTF0",1724632021560,0.00018549,2757.0,2756.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724632021760,0.00018549,2757.0,2756.9,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724632024464,0.00018549,2757.0,2756.9,4.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724632034073,0.00018549,2757.0,2756.9,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1724632034270,0.00163103,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632035185,0.00431758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632047087,0.36681758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632047383,3.99401758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632047587,3.63151758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632048991,0.00431758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632049189,0.00431758,2757.2,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724632049789,0.00431758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632050295,0.00431758,2757.2,2757.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724632051696,0.00431758,2757.2,2757.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1724632052988,0.00431758,2757.2,2757.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724632056091,0.00431758,2757.2,2757.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1724632058496,0.00431758,2757.2,2757.1,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1724632059887,0.00031758,2757.2,2757.1,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1724632061688,0.00031758,2757.2,2757.1,2.37378812]
["bitfinex-derivatives","ETHF0:USTF0",1724632063587,0.00031758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632063588,3.62751758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632064198,4.01221758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632064400,4.37471758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632065299,0.36252,2757.1,2756.9,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632065497,3.4408684,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632065690,7.0680684,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632065888,13.74701018,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632066199,16.12548334,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632066591,9.76611018,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632068699,9.40359018,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632068902,0.00031758,2757.2,2757.0,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724632069086,0.00031758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632069724,0.36281758,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632070445,2.74129074,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632070901,0.36254,2756.9,2756.8,1.31978812]
["bitfinex-derivatives","ETHF0:USTF0",1724632071197,3.28505074,2757.2,2756.7,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632071198,0.36255,2756.8,2756.7,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632071417,2.02394,2756.8,2756.7,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632071703,0.36259,2756.5,2756.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632071895,2.74038698,2756.5,2756.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632072090,6.36838698,2756.5,2756.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632072309,3.99059,2756.5,2756.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632072996,0.36265,2756.1,2756.0,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632073205,0.36265,2756.1,2756.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632073403,0.36265,2756.1,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632073609,1.09936,2756.0,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632073983,7.93596,2756.0,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632074039,4.3655,2756.0,2755.9,1.0490364]
["bitfinex-derivatives","ETHF0:USTF0",1724632074196,3.2078,2756.3,2755.9,1.0490364]
["bitfinex-derivatives","ETHF0:USTF0",1724632074503,9.53399442,2756.2,2756.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632077200,13.16199442,2756.2,2756.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632080304,13.16199442,2756.2,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632080305,0.36266,2756.0,2755.9,0.0090364]
["bitfinex-derivatives","ETHF0:USTF0",1724632080509,0.36266,2756.0,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632080510,0.90669,2755.9,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632080708,0.3627,2755.7,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632080922,3.5705,2755.7,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632081173,7.1993,2755.7,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632081309,7.5769,2755.7,2755.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632081603,7.5769,2755.7,2755.6,1.04324044]
["bitfinex-derivatives","ETHF0:USTF0",1724632081806,14.52366,2755.7,2755.6,0.00324044]
["bitfinex-derivatives","ETHF0:USTF0",1724632082006,23.69331993,2755.7,2755.6,0.00324044]
["bitfinex-derivatives","ETHF0:USTF0",1724632084046,16.74655993,2755.7,2755.6,1.04324044]
["bitfinex-derivatives","ETHF0:USTF0",1724632084314,3.2078,2756.9,2755.7,4.53556]
["bitfinex-derivatives","ETHF0:USTF0",1724632084510,3.2078,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632084511,3.93514,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632084806,3.93514,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632084807,0.36255,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632085209,13.07507322,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632086003,0.36259,2756.6,2756.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724632086403,8.88855665,2756.5,2756.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724632086803,8.88855665,2756.5,2756.3,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1724632087014,8.88855665,2756.5,2756.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724632089402,0.36261,2756.4,2756.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724632089505,9.25115665,2756.5,2756.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724632091115,0.36261,2756.4,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632091320,0.3877,2756.4,2756.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632091769,0.75031,2756.4,2756.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724632091909,0.3877,2756.4,2756.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724632092912,0.75031,2756.4,2756.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724632093816,0.3877,2756.4,2756.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724632094220,0.3877,2756.4,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632097418,3.57039,2756.6,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632097923,8.92414216,2756.5,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632098833,8.92414216,2756.5,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632099212,8.92414216,2756.5,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632099414,8.92414216,2756.5,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632099415,0.36261,2756.4,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632099616,9.28674216,2756.5,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632100313,8.92414216,2756.5,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724632100522,8.92414216,2756.5,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632100717,8.92414216,2756.5,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632100916,8.92414216,2756.5,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632101832,8.92414216,2756.5,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632102220,8.92414216,2756.5,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632102926,8.92414216,2756.5,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632103421,8.92414216,2756.5,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724632103616,8.92414216,2756.5,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632105622,0.36261,2756.4,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632107018,0.374,2756.8,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632107295,0.374,2756.8,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632107296,0.36259,2756.6,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632107414,0.36259,2756.6,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632107629,0.36259,2756.6,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632108225,0.374,2756.8,2756.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1724632108425,0.36259,2756.6,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632108627,0.36259,2756.6,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632109128,0.374,2756.8,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632109129,0.3626,2756.5,2756.2,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1724632109671,0.90646,2756.7,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632110084,10.00627463,2756.7,2756.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724632110156,10.36884463,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632110632,13.99604463,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632111633,13.99384463,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632113135,9.46238463,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632114133,9.46238463,2756.7,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632114327,9.46238463,2756.7,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632114328,0.36258,2756.6,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632114927,9.46239463,2756.7,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632115130,0.36258,2756.6,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724632116726,9.09981463,2756.7,2756.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724632117036,9.09981463,2756.7,2756.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724632117037,10.00624463,2756.7,2756.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724632117230,10.00624463,2756.7,2756.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724632117734,0.36262,2756.3,2756.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724632118126,0.36262,2756.4,2756.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724632119030,0.36262,2756.3,2756.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724632119424,0.36261,2756.4,2756.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724632127232,0.36261,2756.4,2756.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724632128944,0.3626,2756.5,2756.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724632129246,0.36261,2756.4,2756.2,1.68811812]
["bitfinex-derivatives","ETHF0:USTF0",1724632129548,0.36261,2756.4,2756.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724632129955,0.3626,2756.5,2756.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724632130138,0.3626,2756.5,2756.3,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632130139,2.74039698,2756.5,2756.3,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632131046,0.36261,2756.4,2756.3,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632132644,2.74039698,2756.5,2756.3,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632132845,0.3626,2756.5,2756.4,0.94908812]
["bitfinex-derivatives","ETHF0:USTF0",1724632133044,2.75639698,2756.6,2756.4,2.76272768]
["bitfinex-derivatives","ETHF0:USTF0",1724632133045,2.37779698,2756.6,2756.4,2.76272768]
["bitfinex-derivatives","ETHF0:USTF0",1724632133244,2.37779698,2756.6,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724632134047,2.37779698,2756.6,2756.4,1.31168812]
["bitfinex-derivatives","ETHF0:USTF0",1724632134350,2.74036698,2756.7,2756.4,1.31168812]
["bitfinex-derivatives","ETHF0:USTF0",1724632134534,2.37779698,2756.7,2756.5,1.31167812]
["bitfinex-derivatives","ETHF0:USTF0",1724632134738,2.37779698,2756.7,2756.6,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724632135062,0.00544554,2757.0,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632135351,0.00544554,2757.0,2756.9,9.26294187]
["bitfinex-derivatives","ETHF0:USTF0",1724632135650,0.00544554,2757.0,2756.9,11.93893398]
["bitfinex-derivatives","ETHF0:USTF0",1724632136043,0.00544554,2757.0,2756.9,12.84157347]
["bitfinex-derivatives","ETHF0:USTF0",1724632136356,0.00544554,2757.0,2756.9,12.36636123]
["bitfinex-derivatives","ETHF0:USTF0",1724632136579,0.00544554,2757.0,2756.9,17.36636123]
["bitfinex-derivatives","ETHF0:USTF0",1724632137161,3.2078,2758.0,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724632137354,3.2078,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632138146,0.00267195,2758.0,2757.9,1.04400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632139932,0.00267195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632141949,3.99067195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632146286,0.36507195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632146566,3.99067195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632147858,0.36507195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632148058,0.00267195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632148449,0.36507195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632148851,0.00267195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632149255,0.36507195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632153359,3.99067195,2758.0,2757.9,0.00400571]
["bitfinex-derivatives","ETHF0:USTF0",1724632154150,0.90607,2757.8,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632154346,0.72034,2757.7,2757.4,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1724632154852,0.72034,2757.7,2757.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724632155159,0.72034,2757.7,2757.5,0.36496047]
["bitfinex-derivatives","ETHF0:USTF0",1724632155353,0.36245,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632156355,0.72034,2757.7,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632157589,0.3579,2757.7,2757.5,0.38756047]
["bitfinex-derivatives","ETHF0:USTF0",1724632158058,0.3579,2757.7,2757.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724632159062,0.36243,2757.8,2757.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724632159250,0.36244,2757.7,2757.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724632165867,0.36245,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632167263,4.89498,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632167465,1.26858,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632167664,4.89498,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632168089,0.36245,2757.7,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632168272,0.36245,2757.7,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632168273,0.36244,2757.7,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632169471,0.36245,2757.6,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632171467,0.36244,2757.7,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632171777,9.04604468,2757.8,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632171978,0.36244,2757.7,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632177977,0.36243,2757.8,2757.5,4.37122047]
["bitfinex-derivatives","ETHF0:USTF0",1724632178274,0.36244,2757.7,2757.5,0.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1724632178780,0.36244,2757.7,2757.5,4.00876047]
["bitfinex-derivatives","ETHF0:USTF0",1724632179383,0.00544554,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724632179891,0.00544554,2757.9,2757.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724632180403,0.00544554,2757.9,2757.8,0.91963572]
["bitfinex-derivatives","ETHF0:USTF0",1724632180805,0.36785554,2757.9,2757.8,0.91963572]
["bitfinex-derivatives","ETHF0:USTF0",1724632181056,0.36785554,2757.9,2757.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724632181171,0.36785554,2757.9,2757.8,0.91953653]
["bitfinex-derivatives","ETHF0:USTF0",1724632183287,0.00544554,2757.9,2757.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724632183480,0.00544554,2757.9,2757.8,0.91956095]
["bitfinex-derivatives","ETHF0:USTF0",1724632185086,0.36785554,2757.9,2757.8,0.91956095]
["bitfinex-derivatives","ETHF0:USTF0",1724632185479,0.00544554,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724632185784,0.00544554,2757.9,2757.8,1.29909143]
["bitfinex-derivatives","ETHF0:USTF0",1724632185973,0.00544554,2757.9,2757.8,2.24681622]
["bitfinex-derivatives","ETHF0:USTF0",1724632186673,0.00544554,2757.9,2757.8,5.87321622]
["bitfinex-derivatives","ETHF0:USTF0",1724632188504,0.00544554,2757.9,2757.8,5.31914479]
["bitfinex-derivatives","ETHF0:USTF0",1724632188786,0.00544554,2757.9,2757.8,5.87318316]
["bitfinex-derivatives","ETHF0:USTF0",1724632189682,0.00267195,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724632189872,0.00267195,2758.0,2757.9,6.71448957]
["bitfinex-derivatives","ETHF0:USTF0",1724632190177,0.00267195,2758.0,2757.9,7.21862338]
["bitfinex-derivatives","ETHF0:USTF0",1724632190388,0.00267195,2758.0,2757.9,7.77268964]
["bitfinex-derivatives","ETHF0:USTF0",1724632190578,0.00267195,2758.0,2757.9,7.77277523]
["bitfinex-derivatives","ETHF0:USTF0",1724632190769,0.00267195,2758.0,2757.9,7.66168031]
["bitfinex-derivatives","ETHF0:USTF0",1724632191173,0.00267195,2758.0,2757.9,7.66170321]
["bitfinex-derivatives","ETHF0:USTF0",1724632191779,0.00267195,2758.0,2757.9,7.29929321]
["bitfinex-derivatives","ETHF0:USTF0",1724632191980,0.00267195,2758.0,2757.9,8.70170321]
["bitfinex-derivatives","ETHF0:USTF0",1724632192182,0.00267195,2758.0,2757.9,6.88917963]
["bitfinex-derivatives","ETHF0:USTF0",1724632192583,0.00267195,2758.0,2757.9,6.52676963]
["bitfinex-derivatives","ETHF0:USTF0",1724632192891,0.00267195,2758.0,2757.9,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724632193108,0.00267195,2758.0,2757.9,5.57980084]
["bitfinex-derivatives","ETHF0:USTF0",1724632194077,0.00267195,2758.0,2757.9,1.95420084]
["bitfinex-derivatives","ETHF0:USTF0",1724632195390,0.00267195,2758.0,2757.9,2.31661084]
["bitfinex-derivatives","ETHF0:USTF0",1724632196389,0.00267195,2758.0,2757.9,1.95420084]
["bitfinex-derivatives","ETHF0:USTF0",1724632196686,0.00267195,2758.0,2757.9,1.59440084]
["bitfinex-derivatives","ETHF0:USTF0",1724632197092,0.00267195,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632197326,0.00267195,2758.0,2757.9,1.59450348]
["bitfinex-derivatives","ETHF0:USTF0",1724632198594,12.87607195,2758.0,2757.5,1.99187825]
["bitfinex-derivatives","ETHF0:USTF0",1724632198891,3.57023,2757.8,2757.6,1.59462739]
["bitfinex-derivatives","ETHF0:USTF0",1724632199087,3.57023,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632199687,6.8342,2757.8,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632199992,0.72004,2757.7,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632200184,4.34644,2757.7,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632200988,3.984,2757.7,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632201186,0.3576,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632201395,3.2078,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724632201894,3.2078,2757.8,2757.7,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1724632202090,0.3709,2757.9,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724632202297,0.36243,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632202489,0.73332,2757.9,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632202699,0.36242,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632203105,0.36244,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632203404,0.74544,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632205902,3.95324,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632209203,3.5908,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632209646,3.95324,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632210413,0.74544,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632211008,0.36245,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632211312,0.71545,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632211617,0.71545,2757.6,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632212505,3.5908,2757.7,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632212506,3.95324,2757.7,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632212918,3.95324,2757.7,2757.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724632213116,3.5908,2757.7,2757.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724632214209,0.36245,2757.6,2757.5,0.00466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632214421,0.36245,2757.6,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632214808,12.9965872,2757.7,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632216216,12.6341472,2757.7,2757.5,1.04466047]
["bitfinex-derivatives","ETHF0:USTF0",1724632216511,12.9965872,2757.7,2757.5,1.39486047]
["bitfinex-derivatives","ETHF0:USTF0",1724632216716,12.6341472,2757.7,2757.5,1.39486047]
["bitfinex-derivatives","ETHF0:USTF0",1724632217108,0.3709,2757.9,2757.5,5.02126047]
["bitfinex-derivatives","ETHF0:USTF0",1724632217362,0.36507195,2758.0,2757.7,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724632217524,0.00267195,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632218015,8.9611541,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632218912,0.00267195,2758.0,2757.9,5.58298052]
["bitfinex-derivatives","ETHF0:USTF0",1724632219265,0.00267195,2758.0,2757.9,6.1677883]
["bitfinex-derivatives","ETHF0:USTF0",1724632219422,0.00267195,2758.0,2757.9,6.53009472]
["bitfinex-derivatives","ETHF0:USTF0",1724632221108,0.00267195,2758.0,2757.9,1.59486694]
["bitfinex-derivatives","ETHF0:USTF0",1724632221718,0.00267195,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632221919,0.00267195,2758.0,2757.9,1.95711607]
["bitfinex-derivatives","ETHF0:USTF0",1724632223316,0.00267195,2758.0,2757.9,6.52993385]
["bitfinex-derivatives","ETHF0:USTF0",1724632224025,3.5877,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724632224317,3.5877,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632224633,12.52595905,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632225036,12.53027974,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632225218,12.53027974,2758.5,2758.4,5.58225082]
["bitfinex-derivatives","ETHF0:USTF0",1724632225219,8.94124598,2758.5,2758.4,5.58225082]
["bitfinex-derivatives","ETHF0:USTF0",1724632225897,8.94124598,2758.5,2758.4,5.02794]
["bitfinex-derivatives","ETHF0:USTF0",1724632226922,8.94124598,2758.5,2758.4,5.58222682]
["bitfinex-derivatives","ETHF0:USTF0",1724632227478,8.94124598,2758.5,2758.4,5.58219982]
["bitfinex-derivatives","ETHF0:USTF0",1724632228121,8.94124598,2758.5,2758.4,7.05219982]
["bitfinex-derivatives","ETHF0:USTF0",1724632228621,8.94124598,2758.5,2758.4,12.05219868]
["bitfinex-derivatives","ETHF0:USTF0",1724632228821,4.187,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724632229030,4.31002,2759.4,2759.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724632229224,9.16800131,2759.2,2759.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724632229416,4.187,2759.7,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724632229417,0.74,2759.7,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724632229620,1.10664886,2759.7,2759.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724632229924,9.16800131,2759.6,2759.5,0.37748396]
["bitfinex-derivatives","ETHF0:USTF0",1724632230116,9.16800131,2759.6,2759.5,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724632230117,9.53019131,2759.6,2759.5,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1724632233242,9.53019131,2759.6,2758.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632233243,0.90551,2759.5,2758.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632233420,0.90551,2759.5,2758.9,0.36772554]
["bitfinex-derivatives","ETHF0:USTF0",1724632233421,0.36225,2759.2,2758.9,0.36772554]
["bitfinex-derivatives","ETHF0:USTF0",1724632233634,0.36225,2759.2,2758.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632234126,0.3795,2759.3,2758.9,0.00544554]
["bitfinex-derivatives","ETHF0:USTF0",1724632234335,0.36227,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632235124,0.74396,2759.1,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632235344,0.36227,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632235918,7.19487,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632236251,7.54957,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632241123,3.57007,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632241532,3.2078,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632243524,3.2078,2759.0,2758.9,0.37239345]
["bitfinex-derivatives","ETHF0:USTF0",1724632243718,0.3817,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724632243916,0.74173,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724632244128,8.96881467,2759.0,2758.9,2.88239345]
["bitfinex-derivatives","ETHF0:USTF0",1724632244333,8.96881467,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724632244634,8.96881467,2759.2,2758.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632244635,9.33104467,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724632244837,0.36224,2759.2,2759.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724632245034,0.36226,2759.1,2758.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632245326,0.71997,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632246733,0.3577,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632247630,0.71997,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632250136,13.07364421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632250336,9.50357421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632250538,9.86584421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632250931,9.50357421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632251937,9.86584421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632256133,9.50357421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632256541,9.50814421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632256755,9.87144421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632259341,13.49624421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632259638,16.70404421,2759.0,2758.9,0.01011345]
["bitfinex-derivatives","ETHF0:USTF0",1724632259844,16.70404421,2759.0,2758.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724632260041,0.35,2758.9,2758.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724632260466,0.35,2758.9,2757.9,3.45514059]
["bitfinex-derivatives","ETHF0:USTF0",1724632260467,0.36234,2758.5,2757.9,3.45514059]
["bitfinex-derivatives","ETHF0:USTF0",1724632260642,3.2078,2758.7,2758.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724632260643,0.36236,2758.3,2758.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724632260840,1.11775,2758.4,2758.1,0.72075356]
["bitfinex-derivatives","ETHF0:USTF0",1724632261137,0.36775232,2758.5,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724632261377,0.36775232,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724632261378,0.00541232,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724632261565,0.00541232,2758.5,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724632267364,0.36774232,2758.5,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724632267645,0.00541232,2758.5,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724632268241,0.36774232,2758.5,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724632269743,0.36774232,2758.5,2758.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632269943,0.36235,2758.4,2758.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724632270244,1.2683,2758.2,2758.1,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1724632270740,14.52635255,2758.2,2758.1,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1724632271336,1.2684,2758.0,2757.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632271531,4.4762,2758.0,2757.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632271739,4.4762,2758.0,2756.9,6.09044958]
["bitfinex-derivatives","ETHF0:USTF0",1724632271740,0.36251,2757.2,2756.9,0.94514059]
["bitfinex-derivatives","ETHF0:USTF0",1724632271942,3.2078,2757.4,2756.8,0.94514059]
["bitfinex-derivatives","ETHF0:USTF0",1724632272142,0.36255,2756.9,2756.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724632272441,0.00318066,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632272640,0.7597,2757.6,2756.8,4.56135311]
["bitfinex-derivatives","ETHF0:USTF0",1724632272942,0.7597,2757.6,2756.8,0.74648557]
["bitfinex-derivatives","ETHF0:USTF0",1724632272943,0.36792557,2757.3,2756.8,0.74648557]
["bitfinex-derivatives","ETHF0:USTF0",1724632273229,0.00543557,2757.3,2756.8,0.38393557]
["bitfinex-derivatives","ETHF0:USTF0",1724632273645,0.00866453,2757.3,2756.8,0.38393557]
["bitfinex-derivatives","ETHF0:USTF0",1724632273837,0.36252,2757.1,2756.8,0.38393557]
["bitfinex-derivatives","ETHF0:USTF0",1724632274638,0.36253,2757.0,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632274947,0.72623,2757.0,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632275139,0.3637,2757.0,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632275545,0.72623,2757.0,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632277444,0.3637,2757.0,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632278543,9.38977481,2756.9,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632279548,13.01697481,2756.9,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632282145,0.36255,2756.8,2756.7,0.00400618]
["bitfinex-derivatives","ETHF0:USTF0",1724632282338,0.36261,2756.4,2756.0,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724632282540,0.3664,2756.3,2756.0,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1724632282840,0.3664,2756.3,2756.0,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1724632283042,0.3664,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724632283237,0.36259,2756.6,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724632283675,9.46293245,2756.6,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724632284351,9.10034245,2756.6,2756.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724632284537,9.10034245,2756.6,2756.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724632285550,9.46292245,2756.6,2756.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724632287946,0.36262,2756.3,2756.1,2.51455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632294369,0.36262,2756.3,2756.1,0.00455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632294944,0.3631,2756.5,2756.1,0.00455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632295151,0.3631,2756.5,2756.1,0.36720778]
["bitfinex-derivatives","ETHF0:USTF0",1724632295152,0.36261,2756.4,2756.1,0.36720778]
["bitfinex-derivatives","ETHF0:USTF0",1724632296050,0.7257,2756.5,2756.2,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724632296358,0.3664,2756.7,2756.1,2.51455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632296359,0.72898,2756.7,2756.1,2.51455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632296653,9.14085695,2756.6,2756.4,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1724632296958,9.14085695,2756.6,2756.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724632297159,7.3948,2756.8,2756.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724632297160,7.3948,2756.8,2756.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724632297464,4.187,2756.8,2756.7,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1724632297653,10.1848,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724632297654,3.2078,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724632297851,0.00866453,2757.3,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724632298059,0.00866453,2757.3,2757.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724632298948,0.00866453,2757.3,2757.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724632299144,0.00866453,2757.3,2757.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724632299658,0.00866453,2757.3,2757.1,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724632300155,0.00866453,2757.3,2757.1,5.09661]
["bitfinex-derivatives","ETHF0:USTF0",1724632300877,0.00866453,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724632301156,0.00866453,2757.3,2757.1,5.09661]
["bitfinex-derivatives","ETHF0:USTF0",1724632301460,0.00866453,2757.3,2757.1,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724632301949,0.3625,2757.2,2756.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632302264,0.3625,2757.2,2756.1,0.00455778]
["bitfinex-derivatives","ETHF0:USTF0",1724632302265,0.3533,2757.1,2756.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724632302550,0.7293,2757.2,2756.8,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1724632302551,0.3668,2757.2,2756.8,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1724632302854,0.3668,2757.2,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632303052,0.00866453,2757.3,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632303453,0.00866453,2757.3,2756.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724632303662,0.00866453,2757.3,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724632303862,0.00866453,2757.3,2757.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724632304661,0.00866453,2757.3,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724632304865,0.00866453,2757.3,2757.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724632305056,0.00866453,2757.3,2757.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724632306354,0.00866453,2757.3,2757.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724632308558,0.00866453,2757.3,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724632308761,0.00866453,2757.3,2757.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724632309262,0.37115453,2757.3,2757.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724632310477,0.00866453,2757.3,2757.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724632311521,0.00866453,2757.3,2757.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724632311576,0.00866453,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724632311962,0.00866453,2757.3,2757.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724632312162,0.00866453,2757.3,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724632312360,0.00866453,2757.3,2757.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724632316766,0.00866453,2757.3,2757.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724632317066,7.3948,2758.1,2757.2,8.81071228]
["bitfinex-derivatives","ETHF0:USTF0",1724632317267,3.9447,2758.1,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724632317657,0.36242,2757.9,2757.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724632317761,9.06985658,2758.0,2757.6,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1724632318157,9.43630816,2758.0,2757.6,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1724632318761,9.07390816,2758.0,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724632319763,9.07390816,2758.0,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724632319960,0.00405158,2758.0,2757.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632320165,0.00405158,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724632320600,0.00405158,2758.0,2757.9,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724632320873,3.41558,2759.3,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724632320874,3.2078,2759.2,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724632321151,3.937,2759.2,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724632321455,12.88066959,2759.2,2758.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724632321464,0.36226,2759.1,2758.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724632321664,0.36227,2759.0,2758.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724632321864,9.50082718,2759.0,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632322065,0.36229,2758.9,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632322458,0.3876,2758.8,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632322766,9.50082718,2759.0,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632322968,9.88842718,2759.0,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632323384,0.36229,2758.8,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632323872,4.34069,2758.8,2758.7,0.00363294]
["bitfinex-derivatives","ETHF0:USTF0",1724632328878,0.90577,2758.7,2758.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724632329073,0.36234,2758.4,2758.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724632329275,0.72236,2758.3,2758.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724632329477,0.72236,2758.3,2757.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724632329478,0.3716,2758.2,2757.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724632329770,0.3716,2758.2,2757.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724632330171,0.3716,2758.2,2757.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1724632330961,0.3716,2758.2,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632331163,0.3716,2758.2,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724632332161,0.36,2758.3,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724632332964,0.36,2758.3,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724632335277,0.36,2758.3,2757.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724632335461,0.717,2758.3,2757.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724632335669,0.36238,2758.2,2757.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724632336562,0.36239,2758.1,2757.8,0.00324192]
["bitfinex-derivatives","ETHF0:USTF0",1724632336767,0.36238,2758.2,2757.8,0.00324192]
["bitfinex-derivatives","ETHF0:USTF0",1724632337189,0.717,2758.3,2757.8,0.00324192]
["bitfinex-derivatives","ETHF0:USTF0",1724632337437,1.07936,2758.3,2757.8,0.36566192]
["bitfinex-derivatives","ETHF0:USTF0",1724632337568,1.07936,2758.3,2757.8,0.00324192]
["bitfinex-derivatives","ETHF0:USTF0",1724632338275,1.07936,2758.3,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724632338471,1.07936,2758.3,2758.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724632339373,0.36237,2758.2,2758.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724632340074,1.07936,2758.3,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724632340274,0.717,2758.3,2757.9,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1724632340699,0.3499,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632340819,3.2078,2758.5,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724632341018,0.377,2758.7,2758.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724632341493,0.377,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724632341680,0.377,2758.7,2758.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724632343678,0.3507,2758.9,2758.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724632344771,0.71298,2758.9,2758.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724632345373,0.3507,2758.9,2758.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1724632345588,0.35712027,2759.0,2758.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1724632345782,0.35712027,2759.0,2758.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724632346089,7.3948,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632346387,0.90535,2760.0,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724632346388,0.36215,2759.9,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724632346584,0.3587,2759.9,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724632346784,9.39122707,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724632347080,9.39122707,2759.9,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724632347081,0.00273111,2759.9,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724632347280,0.00273111,2759.9,2759.8,3.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632347519,0.00273111,2759.9,2759.8,8.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632347693,0.00273111,2759.9,2759.8,12.19779258]
["bitfinex-derivatives","ETHF0:USTF0",1724632347944,0.00273111,2759.9,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632348280,0.00273111,2759.9,2759.8,3.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632349782,0.00273111,2759.9,2759.8,3.62783258]
["bitfinex-derivatives","ETHF0:USTF0",1724632349985,0.00273111,2759.9,2759.8,3.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632350182,0.00273111,2759.9,2759.8,7.19779258]
["bitfinex-derivatives","ETHF0:USTF0",1724632350683,0.00273111,2759.9,2759.8,3.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632351328,3.2078,2760.7,2759.8,3.98999258]
["bitfinex-derivatives","ETHF0:USTF0",1724632351329,4.11278,2761.2,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724632351497,0.74465,2760.7,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632351676,9.14292292,2760.6,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724632351878,0.74091,2761.0,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724632352078,0.74091,2761.0,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724632352302,9.50495292,2760.8,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632352552,9.52588197,2761.0,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632352553,0.36204,2760.7,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632352784,0.3622,2760.9,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632352985,0.36208,2760.4,2759.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1724632353287,0.72316,2760.6,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632353490,0.36207,2760.5,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632354183,0.36209,2760.4,2759.9,3.24514]
["bitfinex-derivatives","ETHF0:USTF0",1724632354485,0.3789,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632354687,0.74099,2760.4,2759.9,3.24514]
["bitfinex-derivatives","ETHF0:USTF0",1724632355284,0.36212,2760.2,2759.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724632355581,0.36212,2760.2,2759.8,0.38603258]
["bitfinex-derivatives","ETHF0:USTF0",1724632355787,0.36212,2760.2,2759.8,0.74819258]
["bitfinex-derivatives","ETHF0:USTF0",1724632355975,0.36212,2760.2,2759.8,0.38603258]
["bitfinex-derivatives","ETHF0:USTF0",1724632356174,0.3621,2760.3,2759.8,0.38603258]
["bitfinex-derivatives","ETHF0:USTF0",1724632356395,0.3621,2760.3,2759.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632356984,0.36211,2760.2,2759.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632357989,0.36213,2760.1,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632358181,0.74453,2760.1,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632358888,0.3824,2760.1,2759.8,0.36679258]
["bitfinex-derivatives","ETHF0:USTF0",1724632359480,0.3824,2760.1,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632359989,0.36214,2760.0,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632362989,0.74453,2760.1,2759.8,0.00463258]
["bitfinex-derivatives","ETHF0:USTF0",1724632363184,0.3498,2760.3,2759.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632363686,0.7119,2760.3,2759.9,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724632364394,0.3498,2760.3,2759.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632364689,0.36211,2760.2,2759.9,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1724632366185,0.7119,2760.3,2759.9,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1724632366986,0.7119,2760.3,2760.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724632367192,0.36211,2760.2,2760.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724632367786,0.7119,2760.3,2760.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724632368603,0.36211,2760.2,2760.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724632369489,3.5867,2760.4,2760.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724632369686,3.5867,2760.4,2760.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724632369882,9.01741736,2760.3,2760.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724632371497,0.36203,2760.8,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724632371796,0.36205,2760.7,2760.5,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724632371996,0.36206,2760.6,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632372193,0.3781,2760.5,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632372403,0.3831,2760.4,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632373401,0.3831,2760.4,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632373585,0.3781,2760.5,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632375523,0.74017,2760.5,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632375798,0.74017,2760.5,2760.2,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724632375998,0.74017,2760.5,2760.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632376199,0.3781,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724632376493,0.36205,2760.7,2760.3,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632376690,0.36205,2760.7,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632376691,0.72545,2760.7,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632377087,0.3711,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724632377288,0.36203,2760.9,2760.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1724632377589,9.27076367,2760.8,2760.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1724632378200,9.27076367,2760.8,2760.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724632378498,9.27076367,2760.8,2760.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724632378698,9.27076367,2760.8,2760.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724632378886,0.36205,2760.7,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632379108,9.27076367,2760.8,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724632379399,0.36205,2760.7,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632379701,9.63280367,2760.8,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724632379897,9.27076367,2760.8,2760.4,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724632380601,9.27076367,2760.8,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724632380800,0.36206,2760.6,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724632380997,0.36206,2760.6,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632380998,0.363,2760.5,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632381405,0.363,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724632381793,0.363,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632381999,0.363,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724632382193,0.363,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632382396,0.363,2760.5,2760.2,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724632382589,0.363,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724632384011,0.363,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632384296,0.3874,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632384297,0.36204,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632384607,3.56984,2760.8,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632384991,3.2078,2760.8,2760.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724632385197,3.2078,2760.8,2760.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1724632385399,3.2078,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724632385700,3.2078,2760.8,2760.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724632388307,3.2078,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724632388498,3.2078,2760.8,2760.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724632392003,3.2078,2760.8,2760.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1724632392207,3.2078,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724632394104,0.00405905,2761.0,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724632394399,0.00405905,2761.0,2760.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632394599,0.00405905,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724632394808,0.00405905,2761.0,2760.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724632396215,0.00405905,2761.0,2760.9,12.54422]
["bitfinex-derivatives","ETHF0:USTF0",1724632396405,0.3709,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632396709,0.36189,2761.9,2761.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724632396710,3.18723808,2761.9,2761.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724632396905,0.3685,2761.9,2761.6,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1724632397106,9.20395608,2761.8,2761.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1724632397305,9.20395608,2761.8,2761.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724632397306,9.20661796,2761.8,2761.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724632397945,9.20661796,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724632398021,9.20661796,2761.8,2761.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1724632398415,9.20661796,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724632398714,9.20661796,2761.8,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632398715,0.36192,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632399313,9.56851796,2761.8,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632399609,0.36191,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632399815,0.36194,2761.6,2761.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724632400110,0.387,2761.5,2761.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632400317,0.387,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724632400712,0.387,2761.5,2761.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632400916,0.74895,2761.5,2761.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632401213,0.3835,2761.4,2761.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632401811,0.74545,2761.4,2761.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632402012,0.3835,2761.4,2761.2,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1724632402212,0.387,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724632402714,0.00266188,2761.8,2761.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724632402917,0.00266188,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724632403213,0.00266188,2761.8,2761.7,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1724632403809,0.00266188,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724632404319,0.00266188,2761.8,2761.7,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1724632407217,0.00266188,2761.8,2761.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724632407416,0.36192,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632407643,0.72222,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632407969,0.3603,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632408199,0.3603,2761.7,2761.5,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1724632408517,0.3603,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632409411,0.3603,2761.7,2761.5,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1724632409817,0.3603,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632410012,3.9811,2761.7,2761.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632410318,0.36194,2761.5,2761.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632410512,0.3836,2761.4,2761.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632413218,4.36715,2761.4,2761.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632413426,4.36716,2761.4,2761.0,0.36743557]
["bitfinex-derivatives","ETHF0:USTF0",1724632413722,0.3836,2761.4,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724632414018,0.7196,2761.7,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632414334,8.89999405,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632417222,8.89999405,2761.6,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632418714,0.3653,2761.7,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724632419018,0.00266188,2761.8,2761.6,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724632419216,0.00266188,2761.8,2761.6,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724632424011,0.00266188,2761.8,2761.5,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1724632424217,0.00266188,2761.8,2761.5,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1724632426425,0.00266188,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724632426626,0.00266188,2761.8,2761.5,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1724632427119,0.00266188,2761.8,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632427324,0.36192,2761.7,2761.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632427525,0.36192,2761.7,2761.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724632427526,0.36194,2761.5,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632427925,0.3621,2761.4,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632428628,0.3746,2761.6,2761.3,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724632428814,0.3746,2761.6,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632429017,0.73653,2761.6,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632429427,0.3746,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632429626,0.3746,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632430081,0.3746,2761.6,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632430325,0.3746,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724632430518,0.73653,2761.6,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632430719,0.36194,2761.5,2761.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632430920,0.3746,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724632431122,0.3746,2761.6,2761.4,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1724632431828,0.3746,2761.6,2761.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724632432341,0.3746,2761.6,2761.4,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1724632432621,0.3746,2761.6,2761.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724632432828,0.3746,2761.6,2761.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724632433229,0.3746,2761.6,2761.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1724632433427,0.3746,2761.6,2761.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724632433625,0.3746,2761.6,2761.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724632434220,0.36456188,2761.8,2761.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724632434728,0.71696188,2761.8,2761.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724632435131,0.71696188,2761.8,2761.5,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1724632436123,0.71696188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632436328,0.35506188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632436525,3.97586188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632437327,4.33776188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632437731,0.71696188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632437927,0.35506188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632438128,0.00266188,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724632439304,0.00266188,2761.8,2761.7,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1724632440139,0.00266188,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724632440336,0.00266188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632441136,0.38036188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632441332,1.11836188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632441722,0.00266188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632442331,0.00266188,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724632444044,0.00266188,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632444242,3.29118964,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632444837,3.65308964,2761.8,2761.5,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1724632445142,3.28852776,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632445227,3.75831744,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632445429,7.98642456,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632445639,7.98642456,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632445640,3.32152425,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632445939,12.40708939,2761.7,2761.6,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724632446134,3.32418613,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724632446331,3.32418613,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724632446937,0.00266188,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724632447335,3.32418613,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724632451440,0.00266188,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724632453036,0.00266188,2761.8,2761.7,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1724632453979,14.3718,2762.7,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724632454245,0.7326,2762.6,2762.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724632454448,0.7326,2762.6,2762.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724632454635,0.7326,2762.6,2762.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724632455034,0.73616155,2762.6,2762.4,1.1154149]
["bitfinex-derivatives","ETHF0:USTF0",1724632455246,0.37726155,2762.6,2762.4,0.7536049]
["bitfinex-derivatives","ETHF0:USTF0",1724632455539,0.37726155,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724632455741,0.37726155,2762.6,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632455742,0.73906155,2762.6,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632456042,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632456241,0.71781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632456543,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632456839,0.71781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632457446,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632459533,4.14617756,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632460738,4.14583456,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632461454,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632461644,3.976,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632463699,7.76486853,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632464270,3.976,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632464451,4.14487906,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632466279,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632468850,0.71781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632469045,7.54561,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632469278,4.33781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632469557,0.71781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632469757,4.33781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632470050,0.71781,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632472641,0.356,2762.5,2762.4,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1724632472846,0.356,2762.5,2762.4,0.3652249]
["bitfinex-derivatives","ETHF0:USTF0",1724632473056,0.356,2762.5,2762.4,0.7359249]
["bitfinex-derivatives","ETHF0:USTF0",1724632473353,0.37726155,2762.6,2762.4,0.7359249]
["bitfinex-derivatives","ETHF0:USTF0",1724632474258,0.00356155,2762.6,2762.5,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1724632475545,0.36535155,2762.6,2762.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724632476061,0.36535155,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632476458,0.00356155,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632476654,0.00356155,2762.6,2762.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1724632478359,0.00356155,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632480360,0.00356155,2762.6,2762.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1724632480563,0.00356155,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632482358,0.36535155,2762.6,2762.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724632482553,0.36535155,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632482754,4.54173061,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632482951,0.00356155,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632483264,3.31770003,2762.6,2762.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1724632483666,3.31770003,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632484360,0.00356155,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632484780,3.79244061,2762.6,2762.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724632485259,4.15423061,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632485455,7.77423061,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632488769,7.77423061,2762.6,2762.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724632489568,3.98535155,2762.6,2762.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724632490659,3.98535155,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632491973,3.98535155,2762.6,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724632491974,17.73179817,2762.6,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724632492072,3.2078,2762.4,2761.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724632492370,0.00356155,2762.6,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632492562,0.36535155,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632492967,13.09370903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632493159,18.09370903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632493663,18.09370903,2762.6,2762.5,0.00285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632493865,13.09370903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632494365,13.81190903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632494767,10.19190903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632495084,9.83920903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632496181,13.45920903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632497871,14.52538152,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632498066,9.83920903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632499063,13.45920903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632499325,9.83920903,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632499672,14.52538152,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632500580,18.14538152,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632501072,14.52538152,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632501270,14.16359152,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632501473,0.00356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632501664,0.00356155,2762.6,2762.5,1.76465265]
["bitfinex-derivatives","ETHF0:USTF0",1724632501866,4.27516152,2762.6,2762.5,1.76465265]
["bitfinex-derivatives","ETHF0:USTF0",1724632502577,0.00356155,2762.6,2762.5,1.40305265]
["bitfinex-derivatives","ETHF0:USTF0",1724632502774,4.27517667,2762.6,2762.5,1.40305265]
["bitfinex-derivatives","ETHF0:USTF0",1724632502962,0.00356155,2762.6,2762.5,1.40305265]
["bitfinex-derivatives","ETHF0:USTF0",1724632503160,4.27519505,2762.6,2762.5,1.40305265]
["bitfinex-derivatives","ETHF0:USTF0",1724632503362,4.27519505,2762.6,2762.5,1.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632503581,0.00356155,2762.6,2762.5,1.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632511478,3.80054132,2762.6,2762.5,1.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632511868,0.00356155,2762.6,2762.5,1.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632514477,0.00356155,2762.6,2762.5,5.38486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632514979,3.32245531,2762.6,2762.5,5.38486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632516379,3.32245531,2762.6,2762.5,1.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1724632516574,0.00356155,2762.6,2762.5,0.00285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632516872,0.00356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632517076,0.36535155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632517275,0.00356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632517475,4.27519505,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632517675,0.00356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632517872,0.36535155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632518080,0.00356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632518271,0.36535155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632518473,8.25698505,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632518680,3.98535155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632519174,3.62356155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632519978,3.98535155,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632520876,21.11425741,2762.6,2762.5,0.00285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632521080,21.11425741,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632521384,22.01874741,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632522784,18.81094741,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632522980,22.01874741,2762.6,2762.5,1.04285265]
["bitfinex-derivatives","ETHF0:USTF0",1724632526983,0.36187,2762.0,2761.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724632527188,0.90456,2762.4,2761.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724632527189,3.9616,2761.9,2761.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724632527381,13.24144511,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632527688,1.11569,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632527879,4.73649,2761.9,2761.8,1.04319472]
["bitfinex-derivatives","ETHF0:USTF0",1724632529279,0.3806,2761.9,2761.8,1.04319472]
["bitfinex-derivatives","ETHF0:USTF0",1724632529590,0.74249,2761.9,2761.8,1.04319472]
["bitfinex-derivatives","ETHF0:USTF0",1724632529774,7.57109,2761.9,2761.8,0.00319472]
["bitfinex-derivatives","ETHF0:USTF0",1724632530087,17.55392769,2761.9,2761.8,1.04319472]
["bitfinex-derivatives","ETHF0:USTF0",1724632530812,17.55392769,2761.9,2761.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724632530813,21.64920769,2761.9,2761.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724632530997,0.36198,2761.2,2761.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632531217,0.7719,2761.1,2761.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632531378,10.41286493,2761.1,2761.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632531579,14.03446493,2761.1,2761.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632531782,14.03446493,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632532085,10.77485493,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632532283,14.39645493,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632532473,14.39645493,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632533892,14.03446493,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632534389,10.41286493,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632536101,10.02496493,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632536284,9.25306493,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632536682,9.24936816,2761.2,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632536988,3.2078,2761.3,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632537405,9.1816479,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632538543,9.5436279,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632540293,1.12525,2761.5,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632540483,0.74205,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632540968,13.35775856,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632541578,9.73615856,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632542086,13.35775856,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632544483,9.73615856,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632546180,14.26260856,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632546595,14.26260856,2761.5,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632546596,1.26683,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632546784,0.36199,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632546988,0.36199,2761.1,2761.0,0.37369756]
["bitfinex-derivatives","ETHF0:USTF0",1724632548146,0.36199,2761.1,2761.0,1.41369756]
["bitfinex-derivatives","ETHF0:USTF0",1724632548287,0.36199,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632549092,0.352,2761.3,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632549093,0.36198,2761.2,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632549291,0.36198,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632558944,0.36197,2761.3,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632559091,12.2259779,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632559288,3.2078,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632559493,9.03831766,2761.3,2761.2,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724632560003,9.03831766,2761.4,2761.2,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724632560317,9.76466766,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632560318,0.36195,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632560503,0.36195,2761.5,2761.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724632560696,0.36195,2761.5,2761.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724632560905,9.2937661,2761.5,2761.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724632562917,9.2937661,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632562918,0.36195,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632563202,12.9192137,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632563795,0.36197,2761.3,2761.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724632564000,0.36198,2761.2,2761.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724632564207,0.36198,2761.2,2761.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724632564208,9.42521719,2761.2,2761.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724632566306,9.42521719,2761.2,2761.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724632567704,9.06323719,2761.2,2761.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724632567909,9.06323719,2761.2,2761.1,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1724632569005,9.42521719,2761.2,2761.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724632569333,9.80441719,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632569903,9.80441719,2761.2,2761.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724632571611,9.44243719,2761.2,2761.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724632571905,9.06323719,2761.2,2761.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724632573105,9.06323719,2761.2,2761.1,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1724632573710,9.06323719,2761.2,2761.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724632574019,9.42521719,2761.2,2761.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724632575398,9.06323719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632576209,9.42521719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632577316,9.06323719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632577504,9.42521719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632577722,9.42521719,2761.2,2761.1,2.35685354]
["bitfinex-derivatives","ETHF0:USTF0",1724632578024,9.42521719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632578811,9.42521719,2761.2,2761.1,2.35701923]
["bitfinex-derivatives","ETHF0:USTF0",1724632579306,9.06323719,2761.2,2761.1,2.71900774]
["bitfinex-derivatives","ETHF0:USTF0",1724632579508,9.06323719,2761.2,2761.1,3.08300774]
["bitfinex-derivatives","ETHF0:USTF0",1724632580215,9.06323719,2761.2,2761.1,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1724632580615,9.06323719,2761.2,2761.1,3.46976626]
["bitfinex-derivatives","ETHF0:USTF0",1724632580888,9.06323719,2761.2,2761.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724632581216,9.06323719,2761.2,2761.1,3.10777626]
["bitfinex-derivatives","ETHF0:USTF0",1724632581521,9.06323719,2761.2,2761.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724632581914,9.06323719,2761.2,2761.1,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1724632582416,9.06323719,2761.2,2761.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724632582616,9.42521719,2761.2,2761.1,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724632583111,9.42521719,2761.2,2761.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724632583724,0.36199,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632583999,1.12629,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632584216,1.47729,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632586029,1.12629,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632587008,3.2078,2761.4,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632587314,9.16553758,2761.3,2761.2,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724632588105,9.16553758,2761.3,2761.2,1.95141695]
["bitfinex-derivatives","ETHF0:USTF0",1724632588509,9.16553758,2761.3,2761.2,2.50087766]
["bitfinex-derivatives","ETHF0:USTF0",1724632588705,9.16553758,2761.3,2761.2,2.13890766]
["bitfinex-derivatives","ETHF0:USTF0",1724632589219,9.16553758,2761.3,2761.2,1.58944695]
["bitfinex-derivatives","ETHF0:USTF0",1724632589716,9.52749758,2761.3,2761.2,1.58944695]
["bitfinex-derivatives","ETHF0:USTF0",1724632595415,14.05401758,2761.3,2761.2,0.54944695]
["bitfinex-derivatives","ETHF0:USTF0",1724632595632,1.26693,2761.2,2761.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632595814,5.25953,2761.2,2761.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724632596526,0.36199,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632596824,17.57089119,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632597014,22.57089119,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632597321,17.57089119,2761.1,2761.0,0.00959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632597622,13.94929119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632598214,17.57089119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632598419,13.94929119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632599318,13.04431119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632599513,9.83651119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632600021,9.48251119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632600221,9.48251119,2761.1,2761.0,1.79609756]
["bitfinex-derivatives","ETHF0:USTF0",1724632603426,9.48251119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632607927,13.10411119,2761.1,2761.0,1.04959756]
["bitfinex-derivatives","ETHF0:USTF0",1724632608123,0.90501,2761.0,2760.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724632608322,0.36207,2760.5,2760.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724632609227,10.81428897,2760.5,2760.4,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1724632609432,9.90910897,2760.5,2760.4,1.04424502]
["bitfinex-derivatives","ETHF0:USTF0",1724632611645,14.57150897,2760.5,2760.4,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1724632611829,15.47668897,2760.5,2760.4,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1724632612534,1.26733,2760.3,2760.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632612829,0.36217,2759.7,2759.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724632613025,0.36219,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632613326,0.36219,2759.6,2759.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724632613327,0.36221,2759.4,2759.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724632613536,0.36221,2759.4,2759.3,0.0038638]
["bitfinex-derivatives","ETHF0:USTF0",1724632613726,13.06670185,2759.4,2759.3,0.0038638]
["bitfinex-derivatives","ETHF0:USTF0",1724632614733,18.06670185,2759.4,2759.3,0.0038638]
["bitfinex-derivatives","ETHF0:USTF0",1724632614931,0.36224,2759.2,2759.1,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632615118,3.57004,2759.2,2759.1,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632615320,21.10838427,2759.2,2759.1,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632615525,22.14838427,2759.2,2759.1,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632615728,22.14838427,2759.2,2758.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724632615729,21.78614427,2759.2,2758.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724632615994,4.2478,2758.8,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632616222,0.36232,2758.6,2758.2,0.76291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632616633,9.49294553,2758.7,2758.2,0.76291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632617224,9.13062553,2758.7,2758.2,0.76291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632617438,9.13062553,2758.7,2758.2,3.27291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632618123,9.13062553,2758.7,2758.2,3.63528417]
["bitfinex-derivatives","ETHF0:USTF0",1724632618333,9.13062553,2758.7,2758.2,3.27291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632618732,9.13062553,2758.7,2758.2,3.63527417]
["bitfinex-derivatives","ETHF0:USTF0",1724632619432,9.13062553,2758.7,2758.2,3.27291417]
["bitfinex-derivatives","ETHF0:USTF0",1724632619743,0.00543557,2758.7,2758.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632621535,0.00543557,2758.7,2758.5,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724632622832,0.00543557,2758.7,2758.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632623537,0.00543557,2758.7,2758.5,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724632623925,0.00543557,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724632625635,0.00543557,2758.7,2758.5,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1724632626625,0.00543557,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724632626827,0.00543557,2758.7,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724632627529,0.00543557,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724632627929,4.187,2759.6,2758.6,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724632628139,4.187,2759.9,2759.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632628332,3.2078,2760.1,2759.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632628635,0.737,2760.3,2759.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632628636,9.0649773,2760.0,2759.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632628836,9.0649773,2760.0,2759.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1724632629138,9.07041287,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632629334,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632629531,0.00543557,2760.2,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724632629727,0.00543557,2760.2,2759.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724632631232,0.00543557,2760.2,2760.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724632631634,0.00543557,2760.2,2760.0,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724632631830,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632632229,0.00543557,2760.2,2760.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724632632631,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632633039,0.00543557,2760.2,2760.1,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724632633740,0.00543557,2760.2,2760.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1724632639838,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632641435,0.00543557,2760.2,2760.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1724632642443,0.00543557,2760.2,2760.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724632642641,0.36212,2760.1,2760.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724632643036,0.36213,2760.0,2759.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724632643338,0.36213,2760.0,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724632643339,0.36216,2759.8,2759.7,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1724632643542,0.36215,2759.9,2759.7,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1724632644644,0.00543557,2760.2,2759.7,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1724632644841,0.36213,2760.1,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724632645041,9.34430127,2760.1,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724632645246,0.36215,2759.9,2759.7,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1724632645444,8.98217127,2760.1,2759.7,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1724632646333,8.98217127,2760.1,2759.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632646533,0.00543557,2760.2,2759.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724632646745,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632647249,0.00543557,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632647543,0.36212,2760.1,2759.8,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1724632647947,0.36212,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724632648246,0.36754557,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724632650848,0.00543557,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632651638,0.00543557,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724632652347,0.00543557,2760.2,2760.1,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724632652950,0.00543557,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632653150,0.00543557,2760.2,2759.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724632653446,0.00543557,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632653651,0.00543557,2760.2,2759.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724632653842,0.00543557,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632654241,0.00543557,2760.2,2760.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724632655053,0.00543557,2760.2,2760.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1724632655255,0.00543557,2760.2,2760.1,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724632655751,0.00543557,2760.2,2760.1,15.05662]
["bitfinex-derivatives","ETHF0:USTF0",1724632656053,0.00403493,2760.5,2760.1,15.05662]
["bitfinex-derivatives","ETHF0:USTF0",1724632656054,0.00403493,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724632656352,0.00403493,2760.5,2760.4,0.36529634]
["bitfinex-derivatives","ETHF0:USTF0",1724632657044,0.36610493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632657654,0.00403493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632658064,0.00403493,2760.5,2760.4,0.36529634]
["bitfinex-derivatives","ETHF0:USTF0",1724632658451,0.36610493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632659242,0.00403493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632659450,0.36610493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632660151,0.00403493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632660484,0.36610493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632664158,1.11520493,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632664853,18.44832225,2760.5,2760.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1724632665242,0.36213,2760.0,2759.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724632666249,0.36213,2760.0,2759.9,0.73663189]
["bitfinex-derivatives","ETHF0:USTF0",1724632666752,0.36213,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632668851,0.36213,2760.1,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632669061,0.3621,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724632669251,0.36209,2760.3,2760.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724632669452,9.0578515,2760.2,2760.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724632670851,9.0578515,2760.2,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632671058,0.36209,2760.4,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632671252,0.36209,2760.4,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724632671457,0.36209,2760.4,2760.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724632671677,0.36209,2760.4,2760.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724632673166,4.92390493,2760.5,2760.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724632673362,4.56183493,2760.5,2760.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724632673663,0.36208,2760.4,2760.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724632675658,0.3621,2760.3,2760.1,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632675853,0.36211,2760.2,2760.1,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632676068,0.36212,2760.1,2760.0,1.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1724632676265,0.36211,2760.2,2760.0,3.81732519]
["bitfinex-derivatives","ETHF0:USTF0",1724632676459,0.36211,2760.2,2760.0,2.00614736]
["bitfinex-derivatives","ETHF0:USTF0",1724632677065,0.36212,2760.1,2760.0,1.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1724632677465,0.3602,2760.4,2760.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724632677466,0.36211,2760.2,2760.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724632677665,0.36211,2760.2,2760.0,1.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1724632679572,0.36211,2760.2,2760.0,2.00614736]
["bitfinex-derivatives","ETHF0:USTF0",1724632680269,0.36211,2760.2,2760.0,1.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1724632680566,0.36211,2760.2,2760.0,2.00614736]
["bitfinex-derivatives","ETHF0:USTF0",1724632680771,0.36212,2760.1,2760.0,1.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1724632680969,0.36212,2760.1,2759.9,0.94214925]
["bitfinex-derivatives","ETHF0:USTF0",1724632681166,0.73393,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632681362,1.11043,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632683367,4.19103493,2760.5,2759.9,0.94214925]
["bitfinex-derivatives","ETHF0:USTF0",1724632683368,5.09621493,2760.5,2759.9,0.94214925]
["bitfinex-derivatives","ETHF0:USTF0",1724632683566,0.36213,2760.1,2759.9,0.94214925]
["bitfinex-derivatives","ETHF0:USTF0",1724632683970,0.36213,2760.0,2759.9,0.94214925]
["bitfinex-derivatives","ETHF0:USTF0",1724632684267,0.36213,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632684967,1.26747,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632685175,4.89067,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632686364,3.98533,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632686670,0.36213,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632686859,0.36213,2760.1,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632687058,0.36213,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632688668,3.98533,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632688871,13.09847,2760.0,2759.9,0.00433189]
["bitfinex-derivatives","ETHF0:USTF0",1724632689068,13.09847,2760.0,2759.4,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632689069,0.3622,2759.5,2759.4,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632689267,0.36221,2759.4,2759.2,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632689568,0.3779,2759.3,2759.1,1.30005736]
["bitfinex-derivatives","ETHF0:USTF0",1724632689773,0.74013,2759.3,2759.1,1.30005736]
["bitfinex-derivatives","ETHF0:USTF0",1724632689965,0.3779,2759.3,2759.1,1.30005736]
["bitfinex-derivatives","ETHF0:USTF0",1724632690165,0.3779,2759.3,2759.1,1.30384013]
["bitfinex-derivatives","ETHF0:USTF0",1724632690573,0.36224,2759.2,2759.1,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1724632690970,3.98624,2759.2,2759.1,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1724632691274,14.05801221,2759.2,2759.1,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1724632692878,0.36226,2759.0,2758.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632693774,3.98706,2759.0,2758.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632693985,3.98706,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632695169,4.89273,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632695471,13.85059699,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632697278,17.05839699,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632697467,13.85059699,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632697876,12.94492699,2759.0,2758.9,0.00814861]
["bitfinex-derivatives","ETHF0:USTF0",1724632698783,12.94492699,2759.0,2758.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724632698784,0.36232,2758.6,2758.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724632699881,0.36232,2758.6,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632702775,0.36231,2758.7,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632703574,0.36232,2758.6,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632708975,0.36231,2758.7,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632709587,0.36229,2758.8,2758.5,0.71470151]
["bitfinex-derivatives","ETHF0:USTF0",1724632710191,9.0251273,2758.9,2758.5,0.71471151]
["bitfinex-derivatives","ETHF0:USTF0",1724632710192,0.36231,2758.7,2758.5,0.71471151]
["bitfinex-derivatives","ETHF0:USTF0",1724632710382,0.36231,2758.7,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632712591,0.36231,2758.7,2758.5,0.71471151]
["bitfinex-derivatives","ETHF0:USTF0",1724632713492,0.36232,2758.6,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632714888,9.0251273,2758.9,2758.5,3.97718151]
["bitfinex-derivatives","ETHF0:USTF0",1724632715088,9.0251273,2758.9,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632715292,0.36229,2758.8,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724632715591,9.3874173,2758.9,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724632715791,9.3874173,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724632716090,0.36229,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632717785,0.3623,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724632717987,0.3623,2758.7,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632717988,0.36232,2758.6,2758.5,0.35238151]
["bitfinex-derivatives","ETHF0:USTF0",1724632724500,0.36232,2758.6,2758.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724632726087,7.19492,2758.6,2758.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724632726394,17.55161478,2758.6,2758.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1724632728693,1.26821,2758.4,2758.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632728899,0.36234,2758.4,2758.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632729492,3.98794,2758.4,2758.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632729691,3.99083732,2758.4,2758.3,0.00879491]
["bitfinex-derivatives","ETHF0:USTF0",1724632730100,0.36523732,2758.4,2758.3,0.00879491]
["bitfinex-derivatives","ETHF0:USTF0",1724632730704,4.89670732,2758.4,2758.3,0.00879491]
["bitfinex-derivatives","ETHF0:USTF0",1724632730895,0.36241,2757.9,2757.8,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632731991,0.36241,2757.9,2757.8,0.9418327]
["bitfinex-derivatives","ETHF0:USTF0",1724632732403,0.72101,2757.9,2757.8,0.9418327]
["bitfinex-derivatives","ETHF0:USTF0",1724632737502,0.72101,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632740102,1.76101,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632740508,3.2078,2758.2,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632740807,1.04,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632741015,1.40241,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632741505,5.02881,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632741708,17.23649306,2757.9,2757.8,0.00401534]
["bitfinex-derivatives","ETHF0:USTF0",1724632742212,0.36244,2757.7,2757.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632742408,1.40244,2757.7,2757.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632742807,2.15044,2757.7,2757.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632743114,2.15044,2757.7,2757.6,0.00938589]
["bitfinex-derivatives","ETHF0:USTF0",1724632743517,11.0754049,2757.7,2757.6,0.00938589]
["bitfinex-derivatives","ETHF0:USTF0",1724632744208,0.36247,2757.4,2757.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724632744416,1.40247,2757.4,2757.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724632745113,18.71748852,2757.4,2756.6,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632745309,1.26883,2757.1,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632745513,5.51663,2757.1,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1724632745710,0.36257,2756.7,2756.6,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1724632745914,3.57037,2756.7,2756.6,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1724632746208,14.0958284,2756.7,2756.6,0.00326852]
["bitfinex-derivatives","ETHF0:USTF0",1724632746409,0.36261,2756.4,2756.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724632746621,12.8268384,2756.7,2756.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724632746811,0.3626,2756.5,2756.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724632747015,0.36261,2756.4,2756.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724632747410,0.36261,2756.4,2756.2,0.75199402]
["bitfinex-derivatives","ETHF0:USTF0",1724632747411,0.36641148,2756.4,2756.2,0.75199402]
["bitfinex-derivatives","ETHF0:USTF0",1724632748014,0.00380148,2756.4,2756.2,0.75199402]
["bitfinex-derivatives","ETHF0:USTF0",1724632748517,0.00380148,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724632748716,0.00380148,2756.4,2756.2,1.11462402]
["bitfinex-derivatives","ETHF0:USTF0",1724632749218,0.00380148,2756.4,2756.2,0.75199402]
["bitfinex-derivatives","ETHF0:USTF0",1724632749816,0.36262,2756.3,2756.2,0.75199402]
["bitfinex-derivatives","ETHF0:USTF0",1724632751411,0.36262,2756.3,2756.2,0.37949402]
["bitfinex-derivatives","ETHF0:USTF0",1724632752216,9.46818071,2756.3,2756.2,0.37949402]
["bitfinex-derivatives","ETHF0:USTF0",1724632753124,9.10556071,2756.3,2756.2,0.37949402]
["bitfinex-derivatives","ETHF0:USTF0",1724632753513,0.36641148,2756.4,2756.2,0.37949402]
["bitfinex-derivatives","ETHF0:USTF0",1724632753715,0.36641148,2756.4,2756.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724632755121,0.36262,2756.3,2756.2,0.37949402]
["bitfinex-derivatives","ETHF0:USTF0",1724632756622,0.36262,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632756922,10.23655635,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632757112,10.61085635,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632761018,9.70430635,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632765625,9.33000635,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632767630,9.69890635,2756.3,2756.2,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1724632768726,0.36265,2756.1,2756.0,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1724632768929,0.36266,2756.0,2755.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724632769320,9.86213887,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632769521,0.36271,2755.7,2755.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724632769829,0.36271,2755.7,2755.6,0.37652426]
["bitfinex-derivatives","ETHF0:USTF0",1724632769830,3.57051,2755.7,2755.6,0.37652426]
["bitfinex-derivatives","ETHF0:USTF0",1724632771322,3.2078,2755.7,2755.6,0.37652426]
["bitfinex-derivatives","ETHF0:USTF0",1724632772131,3.5705,2755.7,2755.6,0.37652426]
["bitfinex-derivatives","ETHF0:USTF0",1724632772330,3.2078,2755.7,2755.6,0.37652426]
["bitfinex-derivatives","ETHF0:USTF0",1724632772630,0.36269,2755.8,2755.6,0.74922426]
["bitfinex-derivatives","ETHF0:USTF0",1724632773137,9.26404032,2755.7,2755.6,0.74922426]
["bitfinex-derivatives","ETHF0:USTF0",1724632773631,9.62674032,2755.7,2755.6,0.74922426]
["bitfinex-derivatives","ETHF0:USTF0",1724632773933,9.62674032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632774521,9.26404032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632775724,9.62674032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632775926,10.00134032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632777223,9.26404032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632777625,9.26404032,2755.7,2755.6,0.37012426]
["bitfinex-derivatives","ETHF0:USTF0",1724632777928,9.62674032,2755.7,2755.6,0.37012426]
["bitfinex-derivatives","ETHF0:USTF0",1724632780039,9.62674032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632783026,9.98074032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632788031,11.03074032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632789439,11.41614032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632794345,12.32289032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632796946,15.53069032,2755.7,2755.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1724632798737,15.53069032,2755.7,2755.6,0.00682426]
["bitfinex-derivatives","ETHF0:USTF0",1724632799443,0.36278,2755.1,2755.0,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632799647,4.2578,2755.1,2754.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724632799943,0.72719,2755.0,2754.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724632800145,0.72719,2755.0,2754.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724632800443,0.72719,2755.0,2754.9,0.35865943]
["bitfinex-derivatives","ETHF0:USTF0",1724632801641,0.72719,2755.0,2754.9,0.00355943]
["bitfinex-derivatives","ETHF0:USTF0",1724632802144,0.72719,2755.0,2754.3,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632802145,9.36029698,2755.0,2754.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724632802340,1.41287,2754.4,2754.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724632802741,1.77997,2754.4,2754.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724632803042,1.77997,2754.4,2754.3,0.36873918]
["bitfinex-derivatives","ETHF0:USTF0",1724632803043,1.4208051,2754.4,2754.3,0.36873918]
["bitfinex-derivatives","ETHF0:USTF0",1724632803640,1.7836751,2754.4,2754.3,0.36873918]
["bitfinex-derivatives","ETHF0:USTF0",1724632804050,0.3708051,2754.4,2754.3,0.36873918]
["bitfinex-derivatives","ETHF0:USTF0",1724632804441,0.7336751,2754.4,2754.3,0.00453918]
["bitfinex-derivatives","ETHF0:USTF0",1724632805141,0.3629,2754.2,2754.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724632805345,0.36292,2754.0,2753.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724632805740,0.36292,2754.0,2753.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724632805741,0.36295,2753.8,2753.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724632806353,0.36295,2753.8,2753.7,0.39104962]
["bitfinex-derivatives","ETHF0:USTF0",1724632807552,0.36295,2753.8,2753.7,0.00394962]
["bitfinex-derivatives","ETHF0:USTF0",1724632808546,0.36295,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632808547,2.51,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632808848,3.2078,2753.1,2752.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724632809151,0.36307,2752.9,2752.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724632809453,0.36307,2752.9,2751.7,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632809454,0.90771,2752.8,2751.7,0.93781736]
["bitfinex-derivatives","ETHF0:USTF0",1724632809653,0.90771,2752.8,2751.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724632809654,0.36315,2752.3,2751.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724632809854,2.51,2752.4,2751.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724632809855,0.00544593,2752.5,2751.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724632810146,9.17348217,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632810340,9.53661217,2752.4,2751.9,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724632810541,9.17691413,2752.4,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724632810852,9.17691413,2752.4,2751.9,3.21199651]
["bitfinex-derivatives","ETHF0:USTF0",1724632811152,9.17691413,2752.4,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724632811354,9.17691413,2752.4,2752.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724632811848,9.54004413,2752.4,2751.9,0.36738651]
["bitfinex-derivatives","ETHF0:USTF0",1724632812053,9.17691413,2752.4,2752.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1724632812253,9.17691413,2752.4,2752.0,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724632812549,9.54005413,2752.4,2752.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724632813143,0.36315,2752.3,2752.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724632813342,0.36317,2752.1,2752.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724632814455,0.36319,2752.0,2751.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1724632815448,9.1676609,2752.2,2751.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1724632815654,9.1676609,2752.2,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724632815956,0.00343196,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724632816153,0.00343196,2752.4,2752.2,4.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724632816347,0.00343196,2752.4,2752.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724632816646,0.00343196,2752.4,2752.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724632817947,0.00343196,2752.4,2752.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724632819045,0.00343196,2752.4,2752.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724632819359,0.00343196,2752.4,2752.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724632821052,0.00343196,2752.4,2752.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724632821446,0.00343196,2752.4,2752.2,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724632821653,0.00343196,2752.4,2752.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724632821952,0.00343196,2752.4,2752.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724632821953,0.36657196,2752.4,2752.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724632822157,0.36315,2752.3,2752.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724632822548,0.36315,2752.3,2752.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724632823343,0.36315,2752.3,2752.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724632823656,0.36315,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632823839,0.36315,2752.3,2752.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724632824755,0.00343196,2752.4,2752.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724632824756,0.36657196,2752.4,2752.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724632825050,0.36657196,2752.4,2752.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724632825259,0.36657196,2752.4,2752.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724632825443,0.00343196,2752.4,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724632825648,0.00343196,2752.4,2752.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724632825848,0.00343196,2752.4,2752.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724632826452,0.36656196,2752.4,2752.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724632827153,0.00343196,2752.4,2752.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724632827351,0.00343196,2752.4,2752.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724632827555,0.00343196,2752.4,2752.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724632827856,0.00343196,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724632828046,2.51,2753.3,2752.4,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724632828249,0.3754,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724632828446,2.87298,2753.6,2753.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724632828652,0.363,2753.4,2753.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724632828857,9.24967456,2753.4,2753.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724632829054,0.00341092,2753.4,2753.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724632829247,0.36301,2753.3,2753.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724632829449,0.36642092,2753.4,2753.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724632829649,0.00341092,2753.4,2753.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724632830363,0.36642092,2753.4,2753.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724632830752,0.00341092,2753.4,2753.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724632831055,0.00341092,2753.4,2753.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724632831850,0.00341092,2753.4,2753.3,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724632832046,0.00341092,2753.4,2753.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724632832354,0.00341092,2753.4,2753.3,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724632832959,0.00544593,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724632833161,4.187,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632833457,4.187,2754.3,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724632833458,9.10317,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724632833651,9.10317,2754.2,2754.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1724632833854,7.05983,2754.7,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632834054,3.21210298,2754.4,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632834255,3.21210298,2754.4,2754.2,3.63430116]
["bitfinex-derivatives","ETHF0:USTF0",1724632834677,3.21210298,2754.4,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632836668,0.36288,2754.3,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632836863,0.74888,2754.3,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632837164,4.37928,2754.3,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632837459,4.0164,2754.3,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632837658,0.386,2754.3,2754.2,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1724632841556,0.36293,2754.0,2753.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724632841961,0.36291,2754.1,2753.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1724632842273,9.09754952,2754.1,2753.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724632842571,9.09754952,2754.1,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724632842776,4.573,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724632842966,4.573,2754.3,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632843171,9.27418187,2754.2,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632843373,9.27418187,2754.2,2754.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724632843670,9.27418187,2754.2,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632843869,9.27418187,2754.2,2754.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724632844370,4.573,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724632844568,4.573,2754.3,2754.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724632845175,4.187,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632845368,3.21210298,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724632845573,3.21210298,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632845868,0.00430298,2754.4,2754.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1724632846073,0.00430298,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724632846276,0.00430298,2754.4,2754.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724632846775,0.00430298,2754.4,2754.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1724632847465,0.00430298,2754.4,2754.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724632848372,0.00430298,2754.4,2754.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1724632849777,0.00430298,2754.4,2754.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724632849979,0.00430298,2754.4,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632850280,9.29010391,2754.3,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632850469,0.3632,2754.2,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632850981,0.3632,2754.2,2754.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724632851278,0.3632,2754.2,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632853381,0.3632,2754.2,2754.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724632853583,0.3632,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724632856179,0.3632,2754.2,2754.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724632856483,0.3632,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724632859288,0.3632,2754.2,2754.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724632859683,8.92722391,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724632859885,8.92722391,2754.3,2754.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724632860887,8.92722391,2754.3,2754.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724632861181,0.7331,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632861481,9.07875517,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632862096,0.36295,2753.8,2753.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1724632862283,3.2078,2754.0,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632862284,3.57077,2753.6,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632862592,0.36303,2753.2,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632862780,0.3757,2753.1,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632863485,0.73874,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632864390,4.0077,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632864692,0.3757,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632865189,14.3718,2753.9,2753.0,8.64037634]
["bitfinex-derivatives","ETHF0:USTF0",1724632865375,0.71295,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632865575,9.41607399,2753.6,2753.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724632865774,10.31049399,2753.8,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632865979,0.363,2753.4,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632866184,0.74442,2753.3,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632866385,9.64644441,2753.3,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632867193,0.35,2753.2,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632869187,0.35,2753.2,2753.0,0.37142634]
["bitfinex-derivatives","ETHF0:USTF0",1724632870478,0.35,2753.2,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632870885,9.54688172,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632871486,18.17888172,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632872095,12.81584172,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632872295,13.17888172,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632872596,9.18384172,2753.1,2753.0,0.00837634]
["bitfinex-derivatives","ETHF0:USTF0",1724632873686,9.18384172,2753.1,2753.0,0.37107634]
["bitfinex-derivatives","ETHF0:USTF0",1724632874210,0.35,2753.2,2753.0,0.37107634]
["bitfinex-derivatives","ETHF0:USTF0",1724632874498,3.2078,2753.3,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724632874794,3.2078,2753.3,2753.0,4.00307634]
["bitfinex-derivatives","ETHF0:USTF0",1724632874795,3.2078,2753.3,2753.0,0.73411634]
["bitfinex-derivatives","ETHF0:USTF0",1724632875189,3.2078,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724632875492,3.2078,2753.3,2753.0,0.73412634]
["bitfinex-derivatives","ETHF0:USTF0",1724632875698,3.2078,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724632875899,3.2078,2753.3,2753.0,0.37107634]
["bitfinex-derivatives","ETHF0:USTF0",1724632876192,3.2078,2753.3,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724632876890,0.3582,2753.5,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724632877087,3.2078,2753.8,2753.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724632877395,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632877897,0.00430298,2754.4,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724632878193,9.36451093,2754.2,2753.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724632878395,9.00161093,2754.2,2753.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724632878597,0.36289,2754.3,2753.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724632878793,0.36288,2754.3,2753.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724632879094,9.36449093,2754.3,2753.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724632879490,0.36291,2754.1,2753.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724632879885,0.3535,2754.0,2753.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724632880187,9.00161093,2754.3,2753.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724632880391,9.00161093,2754.3,2753.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1724632881189,9.00161093,2754.3,2753.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724632881389,0.00430298,2754.4,2753.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724632881591,0.00430298,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632882186,0.00430298,2754.4,2754.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1724632882392,0.00544593,2754.6,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724632882792,0.00023168,2754.6,2754.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724632883596,0.00432088,2754.6,2754.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724632884089,0.00432088,2754.6,2754.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724632885199,0.00432088,2754.6,2754.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724632885497,0.00432088,2754.6,2754.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724632885894,0.00432088,2754.6,2754.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724632886396,0.00432088,2754.6,2754.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724632886797,0.00432088,2754.6,2754.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724632887002,0.00432088,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724632887203,0.36286,2754.5,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632887398,0.71637,2754.4,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632887603,0.36288,2754.3,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632887798,3.92417,2754.4,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632888098,8.99426182,2754.3,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632888298,8.99426182,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632888704,0.00432088,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632888904,0.00432088,2754.6,2754.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1724632889290,0.36716088,2754.6,2754.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724632889602,0.36716088,2754.6,2754.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724632890205,0.36285,2754.5,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632890397,0.3594,2754.5,2754.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724632890597,0.3594,2754.5,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632890598,0.36288,2754.3,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632890797,0.36287,2754.4,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632891102,0.72226,2754.5,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632891299,0.00432088,2754.6,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632891603,0.00432088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632891999,0.00432088,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724632892192,0.00432088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632892397,0.36716088,2754.6,2754.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724632892594,0.36716088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632892808,0.00432088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632893112,0.36716088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632893402,0.36286,2754.5,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724632895101,0.36717088,2754.6,2754.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724632895306,0.00432088,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632895616,0.00432088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632896001,0.00432088,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632896206,0.00432088,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724632896405,0.00432088,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632896803,0.00432088,2754.6,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632897310,0.00432088,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632897807,0.00432088,2754.6,2754.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632898198,0.00432088,2754.6,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724632899306,0.00432088,2754.6,2754.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632901203,0.00432088,2754.6,2754.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724632901811,0.00432088,2754.6,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724632902405,0.00432088,2754.6,2754.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724632903109,0.00432088,2754.6,2754.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632903412,0.00432088,2754.6,2754.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724632906321,0.00432088,2754.6,2754.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632907610,0.00432088,2754.6,2754.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724632907819,0.00432088,2754.6,2754.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724632908515,0.00432088,2754.6,2754.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724632910014,0.00432088,2754.6,2754.5,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1724632917225,0.00432088,2754.6,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724632918223,0.00432088,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632918623,0.00432088,2754.6,2754.4,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1724632919023,0.00432088,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632922532,0.3643,2755.5,2754.7,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724632922730,0.3643,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724632922923,0.3643,2755.5,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724632923428,0.36827476,2755.5,2755.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724632924423,0.73099476,2755.5,2755.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724632924632,0.73099476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632925051,0.36827476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632925332,0.73099476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632925724,0.36827476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632926822,0.73100476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632927223,0.36827476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632927636,0.73100476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632928033,0.36827476,2755.5,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632928335,0.3595,2755.4,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632930034,0.72224,2755.4,2755.3,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1724632930238,0.36276,2755.2,2755.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632930429,4.47748,2755.2,2755.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632930738,0.36286,2754.5,2754.3,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632930930,0.3672,2754.4,2754.3,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632931237,0.3672,2754.4,2754.3,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1724632932336,0.3672,2754.4,2754.3,0.36586954]
["bitfinex-derivatives","ETHF0:USTF0",1724632932532,0.36,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632933939,0.72283,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632934131,0.72283,2754.7,2754.3,0.36586954]
["bitfinex-derivatives","ETHF0:USTF0",1724632934539,0.36285,2754.6,2754.3,0.36586954]
["bitfinex-derivatives","ETHF0:USTF0",1724632935340,0.72284,2754.7,2754.3,0.36586954]
["bitfinex-derivatives","ETHF0:USTF0",1724632935537,0.36,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632936238,0.72284,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724632936435,0.36,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632936631,0.36284,2754.6,2754.3,0.72876954]
["bitfinex-derivatives","ETHF0:USTF0",1724632936937,0.36286,2754.5,2754.3,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1724632937142,0.36287,2754.4,2754.3,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1724632937331,0.36287,2754.4,2754.1,0.95006525]
["bitfinex-derivatives","ETHF0:USTF0",1724632937332,0.3629,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632937534,4.47795,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632937733,4.47795,2754.2,2753.4,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632937734,16.06837295,2754.2,2753.4,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632938035,0.36299,2753.5,2753.4,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632938235,3.2078,2753.9,2753.3,1.30762932]
["bitfinex-derivatives","ETHF0:USTF0",1724632938236,0.36297,2753.7,2753.3,1.30762932]
["bitfinex-derivatives","ETHF0:USTF0",1724632938542,0.00470691,2753.5,2753.3,1.30762932]
["bitfinex-derivatives","ETHF0:USTF0",1724632939329,0.00470691,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724632939538,0.00470691,2753.5,2753.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724632939829,0.00470691,2753.5,2753.4,1.65981932]
["bitfinex-derivatives","ETHF0:USTF0",1724632940240,0.00470691,2753.5,2753.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724632940640,0.00470691,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724632940847,0.00470691,2753.5,2753.3,4.15241932]
["bitfinex-derivatives","ETHF0:USTF0",1724632940848,0.00470691,2753.5,2753.3,4.51541932]
["bitfinex-derivatives","ETHF0:USTF0",1724632941144,0.00470691,2753.5,2753.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724632942031,0.00470691,2753.5,2753.2,1.32998399]
["bitfinex-derivatives","ETHF0:USTF0",1724632942236,0.36769691,2753.5,2753.2,0.38536467]
["bitfinex-derivatives","ETHF0:USTF0",1724632942634,0.00470691,2753.5,2753.2,0.74838467]
["bitfinex-derivatives","ETHF0:USTF0",1724632942838,0.00470691,2753.5,2753.2,0.38536467]
["bitfinex-derivatives","ETHF0:USTF0",1724632943138,0.00470691,2753.5,2753.2,0.74838467]
["bitfinex-derivatives","ETHF0:USTF0",1724632944043,0.00470691,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724632944244,0.00470691,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724632946047,0.00470691,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724632947242,0.00470691,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724632947947,0.00470691,2753.5,2753.3,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1724632948247,0.00470691,2753.5,2753.2,0.38536467]
["bitfinex-derivatives","ETHF0:USTF0",1724632948450,0.36769691,2753.5,2753.2,0.38536467]
["bitfinex-derivatives","ETHF0:USTF0",1724632949341,0.36769691,2753.5,2753.2,0.74839467]
["bitfinex-derivatives","ETHF0:USTF0",1724632949850,0.36770691,2753.5,2753.2,0.38536467]
["bitfinex-derivatives","ETHF0:USTF0",1724632950146,3.63670691,2753.5,2753.2,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724632950349,0.36301,2753.3,2753.2,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724632950849,4.34791,2753.3,2753.2,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724632953852,0.3529,2753.3,2753.2,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724632954152,0.00470691,2753.5,2753.2,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724632954341,0.00470691,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724632954545,0.36769691,2753.5,2753.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724632955044,9.61404162,2753.5,2753.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724632955645,9.25105162,2753.5,2753.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724632956851,9.61404162,2753.5,2753.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724632957152,0.00470691,2753.5,2753.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724632958145,0.00470691,2753.5,2753.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724632958146,0.00020016,2753.5,2753.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724632958341,0.00020016,2753.5,2753.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724632960056,0.00020016,2753.5,2753.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724632960559,0.00020016,2753.5,2753.4,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724632960758,0.00544593,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724632961055,0.00544593,2753.7,2753.6,7.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724632961748,0.00911908,2753.7,2753.6,12.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724632961951,0.00911908,2753.7,2753.6,9.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724632962156,0.00911908,2753.7,2753.6,14.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724632963651,0.00025856,2753.7,2753.6,14.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724632963847,0.3653,2754.5,2753.6,14.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724632964160,3.5624,2754.6,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632964856,3.5624,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632965160,3.21173682,2754.6,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724632965352,0.00393682,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724632965753,0.00544593,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724632965954,0.00544593,2754.8,2754.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1724632966659,0.00544593,2754.8,2754.7,11.50323]
["bitfinex-derivatives","ETHF0:USTF0",1724632966856,4.5668,2755.4,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724632967157,0.3798,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724632967459,3.2078,2755.5,2755.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724632967851,3.57417593,2755.5,2755.2,0.37121311]
["bitfinex-derivatives","ETHF0:USTF0",1724632969361,3.57417593,2755.5,2755.2,0.00291311]
["bitfinex-derivatives","ETHF0:USTF0",1724632969557,0.376,2755.4,2755.2,0.00291311]
["bitfinex-derivatives","ETHF0:USTF0",1724632969952,0.3792,2755.3,2755.2,0.00291311]
["bitfinex-derivatives","ETHF0:USTF0",1724632970767,4.37155,2755.3,2755.2,0.00291311]
["bitfinex-derivatives","ETHF0:USTF0",1724632971064,18.59284701,2755.3,2755.2,0.00291311]
["bitfinex-derivatives","ETHF0:USTF0",1724632977762,18.59284701,2755.3,2754.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724632977763,4.53652,2755.2,2754.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724632977957,0.36285,2754.6,2754.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724632978164,0.3523,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724632978465,0.3523,2754.5,2754.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724632978663,0.3523,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724632978863,0.3523,2754.5,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632979164,3.9827,2754.5,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632979354,13.20393553,2754.4,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632979553,9.57353553,2754.4,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632979750,13.20393553,2754.4,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632979957,18.20393553,2754.4,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632980262,18.56680553,2754.4,2754.3,0.00424761]
["bitfinex-derivatives","ETHF0:USTF0",1724632980460,0.3629,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632980657,3.5707,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632980869,21.12430603,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632981062,21.47390603,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724632981460,21.47390603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632982070,21.11100603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632982266,16.11100603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632982471,12.13020603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632982767,16.11300603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632983368,12.13020603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632989366,12.49310603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632989673,9.28530603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632990259,8.92240603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632990871,12.91650603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632991172,13.27910603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632991679,9.28530603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632992873,12.91650603,2754.2,2754.1,0.00843102]
["bitfinex-derivatives","ETHF0:USTF0",1724632996671,17.55360603,2754.2,2753.2,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724632996978,3.2078,2753.7,2753.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724632997169,0.363,2753.5,2753.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724632997767,0.00456937,2753.5,2753.4,0.38952549]
["bitfinex-derivatives","ETHF0:USTF0",1724632997975,0.36756937,2753.5,2753.4,0.38952549]
["bitfinex-derivatives","ETHF0:USTF0",1724632998277,12.8873654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633001075,12.5243654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633001281,8.8923654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633002681,9.2553654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633003573,12.4631654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633004577,12.1001654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633004878,12.4631654,2753.5,2753.4,0.00262549]
["bitfinex-derivatives","ETHF0:USTF0",1724633006880,0.36302,2753.3,2753.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633007879,0.36302,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633008079,3.99502,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633008279,18.83530633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633008786,9.29574633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633008975,12.92774633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633009176,9.29574633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633009480,12.92774633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633010884,8.93272633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633011771,8.93272633,2753.3,2753.2,0.37313768]
["bitfinex-derivatives","ETHF0:USTF0",1724633011984,8.93272633,2753.3,2753.2,0.73423768]
["bitfinex-derivatives","ETHF0:USTF0",1724633012181,12.92774633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633012387,13.28614633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633014286,12.92312633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633014476,9.29574633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633015587,8.93272633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633017179,9.29574633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633017973,8.93272633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633022480,8.93272633,2753.3,2753.2,0.37177768]
["bitfinex-derivatives","ETHF0:USTF0",1724633022681,8.93272633,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633022987,3.21236937,2753.5,2753.2,0.36903768]
["bitfinex-derivatives","ETHF0:USTF0",1724633022988,9.02252768,2753.4,2753.2,0.36903768]
["bitfinex-derivatives","ETHF0:USTF0",1724633023183,3.21236937,2753.5,2753.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724633023389,9.02252768,2753.4,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633026088,12.23032768,2753.4,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633028390,0.00456937,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633028893,0.00456937,2753.5,2753.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724633029695,0.00544593,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633029886,0.00544593,2753.7,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633029887,3.21324593,2753.7,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633030084,3.2078,2753.4,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633030794,3.21186731,2753.4,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633031381,3.57487731,2753.4,2753.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724633031586,3.57487731,2753.4,2753.2,0.36903768]
["bitfinex-derivatives","ETHF0:USTF0",1724633031587,0.36302,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633031899,9.48445719,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633032094,13.11645719,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633032297,18.11645719,2753.3,2753.2,0.00873768]
["bitfinex-derivatives","ETHF0:USTF0",1724633032490,17.75343719,2753.3,2752.4,1.31621932]
["bitfinex-derivatives","ETHF0:USTF0",1724633032807,3.2078,2752.5,2752.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724633033590,3.2078,2752.5,2752.4,0.37598775]
["bitfinex-derivatives","ETHF0:USTF0",1724633034599,3.2078,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633035501,3.57093,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633035795,3.2078,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633037198,3.57093,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633038499,3.2078,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633039401,3.57093,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633040004,3.2078,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633041697,16.34381437,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633041901,17.25164437,2752.5,2752.4,0.00438775]
["bitfinex-derivatives","ETHF0:USTF0",1724633042103,0.36321,2751.9,2751.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724633042306,3.57101,2751.9,2751.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724633043109,3.57101,2751.9,2751.8,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1724633043609,3.2078,2751.9,2751.8,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1724633043799,3.2078,2751.9,2751.8,3.99994839]
["bitfinex-derivatives","ETHF0:USTF0",1724633044000,3.2078,2751.9,2751.8,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1724633044309,3.57101,2751.9,2751.8,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1724633045705,7.20461,2751.9,2751.8,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1724633046009,0.36328,2751.4,2751.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724633046405,3.2078,2751.5,2751.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724633046406,3.57107,2751.5,2751.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724633046712,3.57107,2751.5,2751.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724633046915,3.57376256,2751.5,2751.2,0.72688152]
["bitfinex-derivatives","ETHF0:USTF0",1724633047218,0.36328,2751.4,2751.2,0.36358152]
["bitfinex-derivatives","ETHF0:USTF0",1724633047413,3.21049256,2751.5,2751.2,0.72688152]
["bitfinex-derivatives","ETHF0:USTF0",1724633047414,3.57376256,2751.5,2751.2,0.72688152]
["bitfinex-derivatives","ETHF0:USTF0",1724633048111,3.21049256,2751.5,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724633048509,3.21049256,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633050005,0.00269256,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633050705,0.00269256,2751.5,2751.2,0.72687152]
["bitfinex-derivatives","ETHF0:USTF0",1724633050905,0.36328,2751.4,2751.2,0.36358152]
["bitfinex-derivatives","ETHF0:USTF0",1724633051308,3.21049256,2751.5,2751.2,0.36358152]
["bitfinex-derivatives","ETHF0:USTF0",1724633051509,3.21049256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633051510,3.57375256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633052010,3.57375256,2751.5,2751.2,0.36358152]
["bitfinex-derivatives","ETHF0:USTF0",1724633052011,3.21049256,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633053920,3.21049256,2751.5,2751.4,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724633054817,0.00269256,2751.5,2751.4,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724633055823,0.00269256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633056020,0.36595256,2751.5,2751.2,0.72687152]
["bitfinex-derivatives","ETHF0:USTF0",1724633056221,0.36595256,2751.5,2751.2,3.99798152]
["bitfinex-derivatives","ETHF0:USTF0",1724633056521,0.36595256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633057023,0.36595256,2751.5,2751.3,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1724633057523,0.36595256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633057713,0.00269256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633057914,0.36595256,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633058124,0.36329,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633058420,0.00269256,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633058819,0.00269256,2751.5,2751.4,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724633059024,0.00269256,2751.5,2751.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724633059228,0.00269256,2751.5,2751.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724633059524,0.00269256,2751.5,2751.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724633059525,0.00269256,2751.5,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633059715,3.2078,2751.4,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633059914,0.3693,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633060114,0.73259,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633060624,0.3693,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633061325,0.37469256,2751.5,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633061326,0.00269256,2751.5,2751.2,3.64238152]
["bitfinex-derivatives","ETHF0:USTF0",1724633061527,0.00269256,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633061716,0.00269256,2751.5,2751.4,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724633061921,0.3681,2752.0,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633063129,0.37255774,2752.0,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633064520,0.00445774,2752.0,2751.9,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1724633066226,0.00445774,2752.0,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724633068527,0.00445774,2752.0,2751.9,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1724633070921,0.00445774,2752.0,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724633071223,0.00445774,2752.0,2751.9,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1724633071725,0.00445774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633072227,0.38785774,2752.0,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633072424,0.38785774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633072934,3.57102,2751.9,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724633073229,3.57102,2751.9,2751.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724633073230,0.36322,2751.8,2751.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1724633073729,3.5805,2751.9,2751.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724633073923,3.5805,2751.9,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724633074228,3.57101,2751.9,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724633076623,3.2078,2751.9,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724633076821,0.38785774,2752.0,2751.5,1.70261932]
["bitfinex-derivatives","ETHF0:USTF0",1724633077017,0.38785774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633077422,0.75104774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633078130,0.38785774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633079329,0.75105774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633079520,0.38785774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633079724,0.75104774,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633080321,0.75104774,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724633080726,0.75104774,2752.0,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724633082034,3.95884774,2752.0,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724633082534,3.95884774,2752.0,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724633083125,3.59565774,2752.0,2751.6,0.94461932]
["bitfinex-derivatives","ETHF0:USTF0",1724633083325,0.36322,2751.8,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724633083726,9.11196869,2751.7,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724633084336,9.11196869,2751.7,2751.6,1.30785932]
["bitfinex-derivatives","ETHF0:USTF0",1724633084732,9.11196869,2751.7,2751.6,2.35785932]
["bitfinex-derivatives","ETHF0:USTF0",1724633085230,9.11196869,2751.7,2751.6,4.17462497]
["bitfinex-derivatives","ETHF0:USTF0",1724633085537,9.11196869,2751.7,2751.6,3.23000565]
["bitfinex-derivatives","ETHF0:USTF0",1724633086240,9.11196869,2751.7,2751.6,3.60830565]
["bitfinex-derivatives","ETHF0:USTF0",1724633086428,9.11196869,2751.7,2751.6,7.24270565]
["bitfinex-derivatives","ETHF0:USTF0",1724633086629,9.11196869,2751.7,2751.6,8.19066697]
["bitfinex-derivatives","ETHF0:USTF0",1724633086832,9.11196869,2751.7,2751.6,8.19066467]
["bitfinex-derivatives","ETHF0:USTF0",1724633087130,9.11196869,2751.7,2751.6,8.65963463]
["bitfinex-derivatives","ETHF0:USTF0",1724633090945,9.11196869,2751.7,2751.6,8.65963544]
["bitfinex-derivatives","ETHF0:USTF0",1724633091944,3.21225774,2752.0,2751.6,8.29639544]
["bitfinex-derivatives","ETHF0:USTF0",1724633092143,3.21225774,2752.0,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724633092549,3.21225774,2752.0,2751.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1724633094753,3.21225774,2752.0,2751.9,5.30046952]
["bitfinex-derivatives","ETHF0:USTF0",1724633094940,3.21225774,2752.0,2751.9,7.11701441]
["bitfinex-derivatives","ETHF0:USTF0",1724633095146,0.00445774,2752.0,2751.9,7.59099418]
["bitfinex-derivatives","ETHF0:USTF0",1724633095649,0.00445774,2752.0,2751.9,8.05829353]
["bitfinex-derivatives","ETHF0:USTF0",1724633095843,0.00445774,2752.0,2751.9,11.6909053]
["bitfinex-derivatives","ETHF0:USTF0",1724633097548,0.00544593,2752.1,2751.9,11.6909053]
["bitfinex-derivatives","ETHF0:USTF0",1724633097549,5.68472,2752.6,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724633097746,1.41313,2752.5,2752.2,1.31086623]
["bitfinex-derivatives","ETHF0:USTF0",1724633098054,0.36315,2752.3,2752.1,0.94770623]
["bitfinex-derivatives","ETHF0:USTF0",1724633098241,3.57095,2752.3,2752.1,0.94770623]
["bitfinex-derivatives","ETHF0:USTF0",1724633098445,0.3778,2752.2,2752.0,1.66929623]
["bitfinex-derivatives","ETHF0:USTF0",1724633099161,1.4278,2752.2,2752.0,1.66929623]
["bitfinex-derivatives","ETHF0:USTF0",1724633099854,1.4278,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633100349,1.4278,2752.2,2752.0,1.66929623]
["bitfinex-derivatives","ETHF0:USTF0",1724633100557,1.4278,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633100946,0.3778,2752.2,2752.0,1.66929623]
["bitfinex-derivatives","ETHF0:USTF0",1724633101362,1.79097,2752.2,2752.0,0.94770623]
["bitfinex-derivatives","ETHF0:USTF0",1724633101651,1.79097,2752.2,2751.9,0.95315216]
["bitfinex-derivatives","ETHF0:USTF0",1724633101652,10.15531417,2752.1,2751.9,0.95315216]
["bitfinex-derivatives","ETHF0:USTF0",1724633101853,1.05,2752.0,2751.9,0.95315216]
["bitfinex-derivatives","ETHF0:USTF0",1724633102056,10.84213417,2752.1,2751.9,1.31636216]
["bitfinex-derivatives","ETHF0:USTF0",1724633102245,1.7929,2752.1,2751.9,1.31636216]
["bitfinex-derivatives","ETHF0:USTF0",1724633102654,0.3778,2752.2,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633103049,9.16093634,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633104059,12.36873634,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633104450,0.3778,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633104659,0.0031379,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633104866,0.0031379,2752.3,2752.1,1.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1724633105063,1.8062379,2752.3,2752.0,1.30778867]
["bitfinex-derivatives","ETHF0:USTF0",1724633105252,13.3510076,2752.2,2751.9,0.9533346]
["bitfinex-derivatives","ETHF0:USTF0",1724633105452,1.05,2752.0,2751.9,0.9533346]
["bitfinex-derivatives","ETHF0:USTF0",1724633105847,1.4167,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633106365,1.77989,2752.0,2751.9,0.9533346]
["bitfinex-derivatives","ETHF0:USTF0",1724633106660,14.39775735,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633109556,0.3667,2752.0,2751.9,1.41865593]
["bitfinex-derivatives","ETHF0:USTF0",1724633109751,0.3667,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633109752,0.72989,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633109957,1.77989,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633111061,1.4167,2752.0,2751.9,0.36865593]
["bitfinex-derivatives","ETHF0:USTF0",1724633111262,1.77989,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633111459,1.4167,2752.0,2751.9,0.36865593]
["bitfinex-derivatives","ETHF0:USTF0",1724633111862,3.2078,2752.2,2751.9,5.6369346]
["bitfinex-derivatives","ETHF0:USTF0",1724633112060,3.2078,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633112270,3.57097,2752.2,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633112661,4.62097,2752.2,2752.0,1.31106867]
["bitfinex-derivatives","ETHF0:USTF0",1724633112856,0.3725379,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633113058,0.3725379,2752.3,2752.2,1.31105867]
["bitfinex-derivatives","ETHF0:USTF0",1724633114866,0.3725379,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633115054,0.3725379,2752.3,2752.1,2.71265867]
["bitfinex-derivatives","ETHF0:USTF0",1724633115260,0.3725379,2752.3,2752.1,1.66265867]
["bitfinex-derivatives","ETHF0:USTF0",1724633115261,3.5803379,2752.3,2752.1,1.66265867]
["bitfinex-derivatives","ETHF0:USTF0",1724633115567,1.05,2752.2,2752.1,1.66265867]
["bitfinex-derivatives","ETHF0:USTF0",1724633115761,1.41317,2752.2,2752.1,0.94788867]
["bitfinex-derivatives","ETHF0:USTF0",1724633115955,1.05,2752.2,2752.0,0.95188867]
["bitfinex-derivatives","ETHF0:USTF0",1724633116160,1.41318,2752.1,2752.0,0.95188867]
["bitfinex-derivatives","ETHF0:USTF0",1724633116365,1.41318,2752.1,2752.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633116666,5.04678,2752.1,2752.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633117464,5.95474,2752.1,2752.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633117662,1.27118,2752.0,2751.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633117871,1.9581,2751.7,2751.4,0.94788867]
["bitfinex-derivatives","ETHF0:USTF0",1724633118163,3.2078,2751.5,2751.2,0.95187019]
["bitfinex-derivatives","ETHF0:USTF0",1724633118471,0.36328,2751.4,2751.2,0.95187019]
["bitfinex-derivatives","ETHF0:USTF0",1724633118662,3.57106,2751.5,2751.2,0.95187019]
["bitfinex-derivatives","ETHF0:USTF0",1724633118864,0.36327,2751.4,2751.2,0.95187019]
["bitfinex-derivatives","ETHF0:USTF0",1724633119171,0.36327,2751.4,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633119374,0.36329,2751.3,2751.2,0.95187019]
["bitfinex-derivatives","ETHF0:USTF0",1724633119563,0.36329,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633121973,3.2078,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633122470,3.57109,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633127462,0.36329,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633127668,3.2078,2751.3,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633128375,3.2078,2751.3,2751.2,0.36728152]
["bitfinex-derivatives","ETHF0:USTF0",1724633128774,3.2078,2751.7,2751.2,8.63838152]
["bitfinex-derivatives","ETHF0:USTF0",1724633128973,3.2078,2751.7,2751.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724633130080,3.2078,2751.7,2751.3,1.3025037]
["bitfinex-derivatives","ETHF0:USTF0",1724633130280,0.74655,2751.6,2751.3,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1724633130669,3.2078,2751.4,2751.2,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1724633130873,8.11991,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633131070,18.32884078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633131272,23.32884078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633132779,20.11484078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633133085,23.32884078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633134778,20.11484078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633135281,23.32884078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633137574,9.66400078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633139185,13.29840078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633139376,14.57952078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633141287,13.29840078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633141489,9.66400078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633141685,13.29840078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633142391,9.30071078,2751.3,2751.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724633142890,9.30071078,2751.3,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633143299,9.66400078,2751.3,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633143486,9.30071078,2751.3,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633143882,9.30071078,2751.3,2751.2,4.37980001]
["bitfinex-derivatives","ETHF0:USTF0",1724633144084,3.2078,2751.4,2751.2,4.01650001]
["bitfinex-derivatives","ETHF0:USTF0",1724633144291,3.57108,2751.4,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633144597,0.36329,2751.3,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633145087,3.2078,2751.4,2751.2,4.01650001]
["bitfinex-derivatives","ETHF0:USTF0",1724633145284,3.2078,2751.4,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633145285,3.57108,2751.4,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633145591,3.57109,2751.4,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633146791,9.3518,2751.7,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724633147097,9.3518,2751.7,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633147098,9.06132497,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633147486,9.42457497,2751.6,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633147487,0.36325,2751.6,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633147683,6.08104,2751.7,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724633147888,3.2078,2751.7,2751.5,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1724633148082,3.2078,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633148986,3.57103,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633149881,3.2078,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633150198,3.57103,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633152497,3.2078,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633153502,3.57103,2751.7,2751.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724633155998,3.57103,2751.7,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633155999,0.36325,2751.6,2751.2,0.38210001]
["bitfinex-derivatives","ETHF0:USTF0",1724633156209,3.2078,2751.4,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724633156596,3.2078,2751.4,2751.3,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1724633157103,3.2078,2751.4,2751.3,8.99768]
["bitfinex-derivatives","ETHF0:USTF0",1724633157403,3.2078,2751.7,2751.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724633157806,3.2078,2751.7,2751.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1724633158299,3.2078,2751.7,2751.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724633158694,3.2078,2751.7,2751.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1724633161707,3.2078,2751.7,2751.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724633161902,3.2078,2751.7,2751.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1724633163906,3.57103,2751.7,2751.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724633164108,3.57103,2751.7,2751.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724633164807,3.2078,2751.7,2751.5,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724633165000,3.57103,2751.7,2751.5,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724633165610,0.36323,2751.7,2751.5,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724633165807,3.2078,2751.6,2751.5,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724633166914,0.36323,2751.8,2751.5,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724633167210,3.2078,2751.9,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724633167399,4.187,2752.2,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724633167400,3.2078,2752.2,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724633167605,3.2078,2752.2,2751.5,5.85275393]
["bitfinex-derivatives","ETHF0:USTF0",1724633167606,3.57097,2752.2,2751.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724633168011,3.2078,2752.2,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724633168209,3.2078,2752.2,2752.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724633168605,0.36318,2752.1,2752.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724633168907,0.36321,2751.9,2751.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724633169113,3.2078,2751.9,2751.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724633169308,3.2078,2751.9,2751.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1724633169713,3.2078,2751.9,2751.8,4.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724633172616,3.5949,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633173616,3.5949,2752.2,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724633174208,3.5949,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633175012,0.3871,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633175209,3.2078,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633175415,3.2078,2752.2,2752.1,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1724633175604,0.0031379,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633175805,0.0031379,2752.3,2752.2,4.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724633185710,0.0031379,2752.3,2752.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1724633189836,0.00544593,2752.5,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724633190027,0.00544593,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724633190726,0.00916807,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724633190927,0.00916807,2752.5,2752.4,8.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724633191116,0.3835,2753.0,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724633191117,0.3623,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724633192044,0.36634939,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724633192825,0.36634939,2752.9,2752.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724633193130,0.36634939,2752.9,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724633196125,0.36634939,2752.9,2752.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724633196318,0.36634939,2752.9,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724633196824,0.00404939,2752.9,2752.8,4.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724633198921,3.2078,2753.9,2752.9,4.54049]
["bitfinex-derivatives","ETHF0:USTF0",1724633199121,3.2078,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724633199322,3.2078,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633199725,3.57068,2754.4,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633199925,3.2160082,2754.4,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724633200126,0.0082082,2754.4,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724633202128,0.36289,2754.3,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633202426,12.54178513,2754.2,2754.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633202726,16.71735513,2754.2,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633202930,3.2078,2753.7,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724633203226,0.7612,2754.3,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633203227,0.3753,2753.6,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633203835,0.3753,2753.6,2753.4,0.36660765]
["bitfinex-derivatives","ETHF0:USTF0",1724633204217,0.3753,2753.6,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633204421,0.3753,2753.6,2753.4,0.36659765]
["bitfinex-derivatives","ETHF0:USTF0",1724633205132,0.3753,2753.6,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633205823,0.3753,2753.6,2753.4,0.36660765]
["bitfinex-derivatives","ETHF0:USTF0",1724633206129,0.3753,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633206332,0.3753,2753.6,2753.4,3.99859765]
["bitfinex-derivatives","ETHF0:USTF0",1724633206544,0.3753,2753.6,2753.4,0.36659765]
["bitfinex-derivatives","ETHF0:USTF0",1724633208225,0.3753,2753.6,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633209032,0.3753,2753.6,2753.4,0.36660765]
["bitfinex-derivatives","ETHF0:USTF0",1724633210136,0.3753,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633210328,0.3753,2753.6,2753.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724633210531,3.2078,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633211539,0.3736,2753.9,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724633211828,0.3736,2753.9,2753.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724633211829,0.3736,2753.9,2753.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724633212034,0.73655,2753.9,2753.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724633212231,0.3736,2753.9,2753.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724633212536,0.73654,2753.9,2753.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724633212735,3.2078,2753.7,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633213134,3.2078,2753.7,2753.4,0.36660765]
["bitfinex-derivatives","ETHF0:USTF0",1724633213728,3.2078,2753.7,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633214040,3.57078,2753.7,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633214234,0.7527,2753.6,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633214631,0.3872,2753.5,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633215734,0.7502,2753.5,2753.4,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1724633215933,13.2833771,2753.5,2753.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633216136,9.6513771,2753.5,2753.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633216330,9.6513771,2753.5,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724633216530,9.6513771,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633216833,9.6513771,2753.5,2753.4,1.11859206]
["bitfinex-derivatives","ETHF0:USTF0",1724633217031,9.6513771,2753.5,2753.4,4.75059206]
["bitfinex-derivatives","ETHF0:USTF0",1724633217532,9.6513771,2753.5,2753.4,1.11859206]
["bitfinex-derivatives","ETHF0:USTF0",1724633217940,9.6513771,2753.5,2753.4,0.75558206]
["bitfinex-derivatives","ETHF0:USTF0",1724633218139,9.6513771,2753.5,2753.4,1.11859206]
["bitfinex-derivatives","ETHF0:USTF0",1724633218530,9.6513771,2753.5,2753.4,4.75059206]
["bitfinex-derivatives","ETHF0:USTF0",1724633218939,3.2078,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633220834,0.3649,2753.9,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633221047,3.2078,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633222830,3.2078,2753.7,2753.4,3.26958206]
["bitfinex-derivatives","ETHF0:USTF0",1724633222831,3.2078,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724633223941,3.2078,2753.7,2753.4,3.26958206]
["bitfinex-derivatives","ETHF0:USTF0",1724633223942,0.363,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633224542,0.7376,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633225444,13.645555,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633225641,14.030455,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633227847,10.035455,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633228149,9.650555,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633229743,13.645555,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633233836,10.013555,2753.5,2753.4,0.00738206]
["bitfinex-derivatives","ETHF0:USTF0",1724633236654,10.013555,2753.5,2753.4,4.00239206]
["bitfinex-derivatives","ETHF0:USTF0",1724633236655,0.3746,2753.5,2753.4,4.00239206]
["bitfinex-derivatives","ETHF0:USTF0",1724633236846,3.2078,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724633237045,3.94307,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724633238853,3.94307,2753.7,2753.4,0.37038206]
["bitfinex-derivatives","ETHF0:USTF0",1724633239044,3.94307,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633239045,3.5801,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724633239456,3.2078,2754.2,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724633239658,0.3599,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724633239844,0.3599,2754.3,2754.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724633240045,0.0082082,2754.4,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724633241262,0.0082082,2754.4,2754.3,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1724633241554,0.00034917,2754.4,2754.3,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1724633241761,0.00034917,2754.4,2754.3,4.93879001]
["bitfinex-derivatives","ETHF0:USTF0",1724633242552,0.00427981,2754.4,2754.3,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1724633243952,0.00427981,2754.4,2754.3,14.12542748]
["bitfinex-derivatives","ETHF0:USTF0",1724633244558,3.2078,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633245166,3.2078,2754.8,2754.7,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724633245566,3.21136496,2754.8,2754.7,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724633246456,0.00356496,2754.8,2754.7,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724633249662,0.00356496,2754.8,2754.7,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724633250063,0.00356496,2754.8,2754.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1724633257176,0.00356496,2754.8,2754.7,4.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724633259567,0.00356496,2754.8,2754.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1724633259978,0.00356496,2754.8,2754.7,4.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724633260275,0.00356496,2754.8,2754.7,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1724633261275,1.696619,2755.1,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724633261573,3.2078,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724633262067,3.2078,2755.4,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724633262270,3.21046213,2755.4,2755.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724633262769,3.21046213,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633262974,3.21046213,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724633263770,3.21046213,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633264982,3.21046213,2755.4,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633264983,9.01935185,2755.3,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633265166,3.57058,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633265568,0.00266213,2755.4,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633265569,0.36278,2755.2,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633265773,3.21046213,2755.4,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633265774,0.3817,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633266074,9.53970079,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633266277,0.3817,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633268071,0.3817,2755.1,2755.0,0.36414593]
["bitfinex-derivatives","ETHF0:USTF0",1724633268481,0.3817,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633268684,0.74448,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633268876,0.7481,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633269075,0.3817,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633272479,0.3817,2755.1,2755.0,0.37104593]
["bitfinex-derivatives","ETHF0:USTF0",1724633273782,0.3817,2755.1,2755.0,0.37504593]
["bitfinex-derivatives","ETHF0:USTF0",1724633276285,0.74448,2755.1,2755.0,0.00944593]
["bitfinex-derivatives","ETHF0:USTF0",1724633276485,1.11108,2755.1,2755.0,0.00944593]
["bitfinex-derivatives","ETHF0:USTF0",1724633277184,7.94848,2755.1,2755.0,0.00944593]
["bitfinex-derivatives","ETHF0:USTF0",1724633277386,22.69770597,2755.1,2754.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1724633277685,22.69770597,2755.1,2754.0,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633277686,0.9071,2754.7,2753.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724633277891,0.36291,2754.2,2753.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724633278081,0.3576,2754.1,2753.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724633278681,0.72052,2754.1,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633278886,0.36293,2754.0,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633279089,0.36295,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633279491,0.36296,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633279691,9.43991076,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633279879,3.99416,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633280193,13.07111076,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633280986,13.45421076,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633282692,9.46005076,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633282890,9.07695076,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633283690,0.3677,2754.0,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633284000,8.95745298,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633284497,9.32039298,2754.0,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633284700,0.36294,2754.0,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633285093,9.12313128,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633285491,9.48608128,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633285993,9.12313128,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633288095,9.48608128,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633289589,0.36296,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633290088,3.99416,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633294602,0.36296,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633294799,3.99416,2753.8,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633295504,3.5592,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633295505,3.2078,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633295714,3.2078,2754.0,2753.9,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1724633295906,3.2078,2754.0,2753.9,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1724633296094,0.00544593,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633296593,0.00544593,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724633297791,0.00544593,2754.2,2754.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724633297792,0.00544593,2754.2,2754.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724633298297,0.00544593,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633298904,0.00544593,2754.2,2754.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724633299202,0.36835593,2754.2,2754.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724633299400,0.00544593,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633299905,0.00544593,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724633301511,0.00544593,2754.2,2754.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724633301512,0.00544593,2754.2,2754.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724633302405,0.00544593,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633305524,0.00544593,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724633305722,0.00023167,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724633306807,3.2078,2754.8,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724633307110,8.94485812,2754.7,2754.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633310214,8.94485812,2754.7,2754.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1724633310410,9.30769812,2754.7,2754.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1724633310610,0.36285,2754.6,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724633310912,0.74705,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633311815,0.36287,2754.5,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724633312016,12.18056125,2754.5,2754.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724633312207,12.18056125,2754.5,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633312208,3.2078,2754.2,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633312515,0.36294,2753.9,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633313415,0.3842,2754.1,2753.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633313718,0.3842,2754.1,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633314514,0.3842,2754.1,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724633314710,4.187,2754.5,2753.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724633314905,3.2078,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633315300,0.3782,2754.7,2754.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724633315511,3.21324593,2754.9,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724633315718,3.21324593,2754.9,2754.7,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724633315917,3.21324593,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633316415,3.21324593,2754.9,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633316416,3.21324593,2754.9,2754.7,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724633316617,3.21324593,2754.9,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633317409,0.00544593,2754.9,2754.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724633318718,0.00544593,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633319222,0.00544593,2754.9,2754.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724633321117,0.00544593,2754.9,2754.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724633321313,0.00544593,2754.9,2754.2,1.30840001]
["bitfinex-derivatives","ETHF0:USTF0",1724633321620,0.9071,2754.7,2754.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724633321915,0.3629,2754.3,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633322123,9.37529865,2754.6,2753.8,3.82490001]
["bitfinex-derivatives","ETHF0:USTF0",1724633322317,0.36288,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633322517,9.25902275,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724633322819,0.3629,2754.3,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724633324112,0.3629,2754.3,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724633324307,8.89614275,2754.5,2753.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724633324517,9.25900275,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724633324708,9.25900275,2754.5,2753.9,4.18272721]
["bitfinex-derivatives","ETHF0:USTF0",1724633324709,8.89614275,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724633325748,8.89614275,2754.5,2753.9,4.18272721]
["bitfinex-derivatives","ETHF0:USTF0",1724633325749,8.89614275,2754.5,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724633325920,3.92706,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633325921,3.5642,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633327019,0.90691,2755.3,2754.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724633327020,4.2716335,2756.2,2754.5,15.75249449]
["bitfinex-derivatives","ETHF0:USTF0",1724633327319,0.379,2756.3,2755.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633327514,3.2078,2756.1,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633327820,0.36268,2755.9,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633328013,0.37098728,2755.9,2755.4,2.51942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633328316,5.70338462,2755.8,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633328527,5.34069462,2755.8,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633328727,5.34069462,2755.8,2755.4,6.08996782]
["bitfinex-derivatives","ETHF0:USTF0",1724633329714,5.34069462,2755.8,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633330712,0.36271,2755.7,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633330914,5.34069462,2755.8,2755.4,2.51942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633331117,0.36272,2755.6,2755.4,2.51942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633333018,0.36271,2755.7,2755.4,2.51942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633334132,5.70339462,2755.8,2755.4,2.88216782]
["bitfinex-derivatives","ETHF0:USTF0",1724633334518,5.70339462,2755.8,2755.4,6.08996782]
["bitfinex-derivatives","ETHF0:USTF0",1724633334822,5.70339462,2755.8,2755.4,6.08995782]
["bitfinex-derivatives","ETHF0:USTF0",1724633335421,0.36271,2755.7,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633335624,0.36272,2755.6,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633336034,0.36271,2755.7,2755.4,5.72722782]
["bitfinex-derivatives","ETHF0:USTF0",1724633336323,0.36271,2755.7,2755.4,2.51942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633336523,0.36273,2755.5,2755.4,0.00942782]
["bitfinex-derivatives","ETHF0:USTF0",1724633336724,0.9069,2755.3,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633336923,5.0,2755.7,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633336924,3.5779,2755.2,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633337121,0.36281,2755.0,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633337426,0.36281,2755.0,2754.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633337432,9.43699649,2754.9,2754.4,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724633337727,9.43699649,2754.9,2754.4,2.88166814]
["bitfinex-derivatives","ETHF0:USTF0",1724633337728,0.36281,2754.9,2754.4,2.88166814]
["bitfinex-derivatives","ETHF0:USTF0",1724633338232,9.12113786,2754.8,2754.4,2.88166814]
["bitfinex-derivatives","ETHF0:USTF0",1724633338724,9.48396786,2754.8,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633338934,9.48396786,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633339135,9.12113786,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633339627,9.12113786,2754.8,2754.5,3.57066]
["bitfinex-derivatives","ETHF0:USTF0",1724633339931,9.12113786,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633340325,9.12113786,2754.8,2754.5,3.57066]
["bitfinex-derivatives","ETHF0:USTF0",1724633340526,9.12113786,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633341527,9.12113786,2754.8,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633341730,12.32893786,2754.8,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633341934,0.36284,2754.7,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633342134,0.3788,2754.6,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633342432,0.74165,2754.6,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633343429,0.3788,2754.6,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633344236,0.74165,2754.6,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633344532,0.3659,2754.5,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633344926,0.72876,2754.5,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633345235,13.89047835,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633345734,13.52761835,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633346626,13.89047835,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633347424,9.89721835,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633347633,9.17801835,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633348729,0.3631,2754.8,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633348932,0.3631,2754.8,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633349130,9.10644989,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633349325,9.10644989,2754.7,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633349326,9.10644989,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633349722,9.46928989,2754.7,2754.4,2.88166814]
["bitfinex-derivatives","ETHF0:USTF0",1724633349921,0.36286,2754.5,2754.4,2.51879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633350123,0.36286,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633350327,3.99326,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633351833,17.36749224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633352435,14.15969224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633352834,17.36749224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633353336,14.15969224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633353636,13.25252224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633354332,14.15969224,2754.5,2754.4,0.00879814]
["bitfinex-derivatives","ETHF0:USTF0",1724633354637,22.36749224,2754.5,2754.4,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633354940,22.36749224,2754.5,2753.8,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724633354941,0.36294,2753.9,2753.8,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724633355139,0.36294,2753.9,2753.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724633355342,0.36294,2753.9,2753.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633355735,0.36624992,2753.9,2753.8,2.51457053]
["bitfinex-derivatives","ETHF0:USTF0",1724633356239,3.99744992,2753.9,2753.8,0.00457053]
["bitfinex-derivatives","ETHF0:USTF0",1724633360032,7.20524992,2753.9,2753.8,0.00457053]
["bitfinex-derivatives","ETHF0:USTF0",1724633360229,7.20524992,2753.9,2753.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633360230,0.36297,2753.7,2753.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633360632,9.57503743,2753.7,2753.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633361034,9.57503743,2753.7,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633361035,0.36302,2753.3,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633361242,0.36302,2753.3,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633362145,0.36301,2753.4,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633363034,0.36302,2753.3,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633364032,0.36302,2753.4,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633364237,9.06125169,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633364438,4.187,2753.8,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633364638,0.36298,2753.7,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633364938,9.15182491,2753.6,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633365135,0.36298,2753.6,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633365347,4.187,2753.8,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633365752,0.36299,2753.6,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633367455,0.363,2753.5,2753.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633368550,0.36302,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633369848,0.363,2753.5,2753.2,2.876173]
["bitfinex-derivatives","ETHF0:USTF0",1724633370054,0.36301,2753.4,2753.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724633370644,9.18572103,2753.7,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633370645,0.36302,2753.3,2753.2,2.513143]
["bitfinex-derivatives","ETHF0:USTF0",1724633371353,0.36302,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633371746,1.07132,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633372051,13.58832247,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633374658,13.23372247,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633374965,8.88500247,2753.3,2753.2,0.366173]
["bitfinex-derivatives","ETHF0:USTF0",1724633375259,0.36298,2753.7,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633375455,0.36298,2753.7,2753.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724633376847,4.54996,2753.8,2753.5,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724633377253,0.00330992,2753.9,2753.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724633377463,0.00330992,2753.9,2753.8,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1724633377962,0.00330992,2753.9,2753.8,6.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724633379153,0.00330992,2753.9,2753.8,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724633379352,0.00330992,2753.9,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633379563,0.00330992,2753.9,2753.5,6.43638]
["bitfinex-derivatives","ETHF0:USTF0",1724633380058,0.00330992,2753.9,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633380263,0.36298,2753.7,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633380450,1.12566,2753.8,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633380654,0.7627,2753.8,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633380972,0.36625992,2753.9,2753.5,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1724633381465,0.36296,2753.8,2753.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724633382060,9.28299171,2753.7,2753.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724633382264,0.36301,2753.4,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633384662,0.363,2753.5,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633385272,0.36301,2753.4,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633386466,0.3819,2753.6,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633386467,0.363,2753.5,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633386871,0.36301,2753.4,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633387176,0.363,2753.5,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633387369,0.3819,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633387563,0.3819,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633387759,0.3819,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633389259,0.74488,2753.6,2753.3,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1724633389460,0.74488,2753.6,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724633389966,0.74488,2753.6,2753.3,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724633390363,0.36301,2753.4,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633390780,0.36301,2753.4,2753.2,2.880173]
["bitfinex-derivatives","ETHF0:USTF0",1724633392372,0.36301,2753.4,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633394274,0.3819,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633394468,0.3819,2753.6,2753.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724633394866,0.74489,2753.6,2753.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724633395965,0.363,2753.5,2753.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724633396578,0.3819,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633396774,0.3819,2753.6,2753.2,0.370173]
["bitfinex-derivatives","ETHF0:USTF0",1724633396775,0.36301,2753.4,2753.2,0.370173]
["bitfinex-derivatives","ETHF0:USTF0",1724633397774,0.363,2753.5,2753.2,2.517143]
["bitfinex-derivatives","ETHF0:USTF0",1724633397976,0.363,2753.5,2753.2,3.82567301]
["bitfinex-derivatives","ETHF0:USTF0",1724633398177,0.363,2753.5,2753.2,1.31567301]
["bitfinex-derivatives","ETHF0:USTF0",1724633398870,0.363,2753.5,2753.3,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633400472,0.363,2753.5,2753.3,1.30852001]
["bitfinex-derivatives","ETHF0:USTF0",1724633401077,0.363,2753.5,2753.3,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633401989,0.3819,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633402285,0.3819,2753.6,2753.5,4.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1724633402467,0.3819,2753.6,2753.5,4.89260001]
["bitfinex-derivatives","ETHF0:USTF0",1724633402878,0.3819,2753.6,2753.5,4.15330001]
["bitfinex-derivatives","ETHF0:USTF0",1724633403084,0.363,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633403273,0.36301,2753.4,2753.3,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633404383,0.36301,2753.4,2753.3,2.76124134]
["bitfinex-derivatives","ETHF0:USTF0",1724633404982,0.7503,2753.5,2753.3,3.12426134]
["bitfinex-derivatives","ETHF0:USTF0",1724633405285,0.7503,2753.5,2753.4,2.76115673]
["bitfinex-derivatives","ETHF0:USTF0",1724633405489,0.7503,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633405684,0.7503,2753.5,2753.4,2.76114638]
["bitfinex-derivatives","ETHF0:USTF0",1724633405993,0.7503,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633406212,0.7503,2753.5,2753.3,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633406486,0.7503,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633406887,0.3873,2753.5,2753.4,2.76114397]
["bitfinex-derivatives","ETHF0:USTF0",1724633407087,0.7503,2753.5,2753.4,2.76114397]
["bitfinex-derivatives","ETHF0:USTF0",1724633407289,0.7503,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633407991,0.3873,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633408983,0.7503,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633409186,0.7503,2753.5,2753.3,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633409687,0.3873,2753.5,2753.4,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633410388,0.74489,2753.6,2753.4,2.76115233]
["bitfinex-derivatives","ETHF0:USTF0",1724633410580,0.74489,2753.6,2753.4,1.30851001]
["bitfinex-derivatives","ETHF0:USTF0",1724633410795,0.74489,2753.6,2753.5,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633411088,0.74489,2753.6,2753.4,1.30851001]
["bitfinex-derivatives","ETHF0:USTF0",1724633411287,0.74489,2753.6,2753.5,0.94550001]
["bitfinex-derivatives","ETHF0:USTF0",1724633412701,0.3819,2753.6,2753.5,1.30850001]
["bitfinex-derivatives","ETHF0:USTF0",1724633412989,4.19030992,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724633413183,4.19030992,2753.9,2753.8,3.82400404]
["bitfinex-derivatives","ETHF0:USTF0",1724633413583,4.19030992,2753.9,2753.7,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633413796,0.73576,2753.8,2753.6,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633413986,0.3728,2753.8,2753.6,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633414194,0.3728,2753.7,2753.6,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633414387,0.73577,2753.7,2753.6,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633414586,4.004,2753.7,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633414789,0.363,2753.5,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633414995,0.363,2753.5,2753.3,4.15884404]
["bitfinex-derivatives","ETHF0:USTF0",1724633415187,0.3759,2753.4,2753.3,4.15884404]
["bitfinex-derivatives","ETHF0:USTF0",1724633416007,0.73891,2753.4,2753.3,5.97457376]
["bitfinex-derivatives","ETHF0:USTF0",1724633416193,0.3728,2753.7,2753.3,4.52186404]
["bitfinex-derivatives","ETHF0:USTF0",1724633416391,0.36298,2753.6,2753.5,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633416586,0.363,2753.5,2753.3,4.15884404]
["bitfinex-derivatives","ETHF0:USTF0",1724633417603,0.36299,2753.6,2753.3,4.52186404]
["bitfinex-derivatives","ETHF0:USTF0",1724633418597,0.36298,2753.6,2753.3,4.52186404]
["bitfinex-derivatives","ETHF0:USTF0",1724633418799,0.3728,2753.7,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633418800,0.73577,2753.7,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633419008,0.73577,2753.7,2753.4,1.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1724633419295,0.36299,2753.6,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633420504,0.363,2753.5,2753.4,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633420800,0.36301,2753.4,2753.3,0.95104404]
["bitfinex-derivatives","ETHF0:USTF0",1724633421004,0.36301,2753.4,2753.2,0.95418704]
["bitfinex-derivatives","ETHF0:USTF0",1724633421005,3.632,2753.4,2753.2,0.95418704]
["bitfinex-derivatives","ETHF0:USTF0",1724633421202,1.47592,2753.3,2753.2,0.95418704]
["bitfinex-derivatives","ETHF0:USTF0",1724633423998,1.47592,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633424900,1.1129,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633425090,1.1129,2753.3,2753.2,3.82721704]
["bitfinex-derivatives","ETHF0:USTF0",1724633425091,0.3856,2753.3,2753.2,3.82721704]
["bitfinex-derivatives","ETHF0:USTF0",1724633425400,0.7418,2753.8,2753.2,9.74627257]
["bitfinex-derivatives","ETHF0:USTF0",1724633425590,1.47977,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724633425796,10.62900047,2753.8,2753.5,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724633426301,0.36297,2753.7,2753.5,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724633426495,0.36297,2753.7,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633426696,10.26603047,2753.8,2753.4,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633426898,9.0033073,2753.6,2753.2,0.9549414]
["bitfinex-derivatives","ETHF0:USTF0",1724633427094,0.36302,2753.3,2753.2,0.9549414]
["bitfinex-derivatives","ETHF0:USTF0",1724633427294,0.36302,2753.3,2753.2,2.7707939]
["bitfinex-derivatives","ETHF0:USTF0",1724633427692,9.0033073,2753.7,2753.2,2.7707939]
["bitfinex-derivatives","ETHF0:USTF0",1724633427693,0.90743,2753.7,2753.2,2.7707939]
["bitfinex-derivatives","ETHF0:USTF0",1724633427995,0.36302,2753.4,2753.2,0.9549414]
["bitfinex-derivatives","ETHF0:USTF0",1724633428204,0.375,2753.3,2753.2,0.9549414]
["bitfinex-derivatives","ETHF0:USTF0",1724633428403,0.375,2753.3,2753.2,2.77078206]
["bitfinex-derivatives","ETHF0:USTF0",1724633428804,0.73802,2753.3,2753.2,2.77078206]
["bitfinex-derivatives","ETHF0:USTF0",1724633429001,0.73802,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633429002,5.08992,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633430403,10.08992,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633430597,10.99748,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633430813,14.20528,2753.3,2753.2,0.003143]
["bitfinex-derivatives","ETHF0:USTF0",1724633431011,1.27068,2753.1,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633431206,3.189,2753.1,2752.5,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633431511,0.36316,2752.3,2752.1,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633431713,0.36316,2752.3,2752.0,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633431714,0.7035,2752.2,2752.0,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633432110,0.7035,2752.2,2752.0,0.95567338]
["bitfinex-derivatives","ETHF0:USTF0",1724633432308,0.7035,2752.2,2752.0,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1724633434410,0.00544593,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724633434604,0.00544593,2752.4,2752.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633435002,0.00544593,2752.4,2752.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1724633435214,0.00544593,2752.4,2752.3,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1724633435820,0.00544593,2752.4,2752.3,7.55455]
["bitfinex-derivatives","ETHF0:USTF0",1724633436517,0.00544593,2752.4,2752.3,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724633437213,0.00544593,2752.4,2752.3,7.55455]
["bitfinex-derivatives","ETHF0:USTF0",1724633437421,0.3537,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724633437711,9.24912366,2752.8,2752.6,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724633438010,0.71678,2752.9,2752.6,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724633438315,0.3537,2752.9,2752.6,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724633438615,0.71677,2752.9,2752.6,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724633438910,0.36309,2752.8,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633439315,0.3537,2752.9,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633439316,0.3631,2752.7,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633439513,0.72439,2752.8,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633439732,0.3537,2752.9,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633440407,0.36309,2752.8,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633441009,0.3537,2752.9,2752.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1724633441205,0.36313,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633441422,0.36312,2752.6,2752.2,6.44477]
["bitfinex-derivatives","ETHF0:USTF0",1724633441813,9.211763,2752.8,2752.2,7.0333984]
["bitfinex-derivatives","ETHF0:USTF0",1724633442015,9.211763,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633442223,9.211763,2752.8,2752.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1724633442524,9.211763,2752.8,2752.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724633443314,0.38094593,2753.0,2752.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724633443514,0.74400593,2753.0,2752.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724633443719,0.38094593,2753.0,2752.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724633444022,0.00544593,2753.0,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724633444514,0.00544593,2753.0,2752.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724633444817,0.00544593,2753.0,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724633445118,0.00544593,2753.0,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724633445312,0.00544593,2753.0,2752.9,11.16681537]
["bitfinex-derivatives","ETHF0:USTF0",1724633445512,0.00544593,2753.0,2752.9,17.11861377]
["bitfinex-derivatives","ETHF0:USTF0",1724633446019,0.00544593,2753.0,2752.9,11.16681537]
["bitfinex-derivatives","ETHF0:USTF0",1724633448510,0.00544593,2753.0,2752.9,7.53401537]
["bitfinex-derivatives","ETHF0:USTF0",1724633448715,0.00544593,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633449015,0.00544593,2753.0,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724633449323,0.00544593,2753.0,2752.9,12.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724633449523,0.00544593,2753.0,2752.9,12.57867]
["bitfinex-derivatives","ETHF0:USTF0",1724633449822,0.00544593,2753.0,2752.9,13.5304684]
["bitfinex-derivatives","ETHF0:USTF0",1724633450229,0.00544593,2753.0,2752.9,8.5304684]
["bitfinex-derivatives","ETHF0:USTF0",1724633450519,0.00544593,2753.0,2752.9,13.5304684]
["bitfinex-derivatives","ETHF0:USTF0",1724633453624,0.00544593,2753.0,2752.9,8.5304684]
["bitfinex-derivatives","ETHF0:USTF0",1724633455830,0.00544593,2753.0,2752.9,5.3226684]
["bitfinex-derivatives","ETHF0:USTF0",1724633456127,0.00544593,2753.0,2752.9,8.5304684]
["bitfinex-derivatives","ETHF0:USTF0",1724633456626,0.00544593,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633456832,0.00544593,2753.0,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724633457733,0.00544593,2753.0,2752.9,4.5226684]
["bitfinex-derivatives","ETHF0:USTF0",1724633458517,9.00130593,2753.0,2752.8,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633458725,9.00130593,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633458726,7.74831,2752.9,2752.2,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633458918,14.64887375,2753.0,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633458919,3.2078,2752.6,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633459121,0.7316,2752.5,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633459423,0.3762,2752.4,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633459826,9.23637588,2752.3,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633461927,0.3762,2752.4,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633466625,0.73934,2752.4,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633466930,0.36316,2752.3,2752.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633467129,0.36318,2752.1,2752.0,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1724633467334,0.36321,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633467528,0.3677,2751.8,2751.3,4.1595984]
["bitfinex-derivatives","ETHF0:USTF0",1724633467725,0.3677,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633468435,0.37219029,2751.8,2751.3,3.21226201]
["bitfinex-derivatives","ETHF0:USTF0",1724633469034,0.36323,2751.7,2751.3,3.21226201]
["bitfinex-derivatives","ETHF0:USTF0",1724633469532,0.37219029,2751.8,2751.3,3.21226201]
["bitfinex-derivatives","ETHF0:USTF0",1724633469730,0.36326,2751.6,2751.3,3.21226201]
["bitfinex-derivatives","ETHF0:USTF0",1724633469931,0.3598,2751.5,2751.3,3.21226201]
["bitfinex-derivatives","ETHF0:USTF0",1724633471236,0.3598,2751.5,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633471626,0.72307,2751.5,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633471928,0.36327,2751.4,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633472127,0.72306,2751.5,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633472529,0.3598,2751.5,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633473036,3.6344,2751.4,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633473235,3.99767,2751.4,2751.3,0.00446201]
["bitfinex-derivatives","ETHF0:USTF0",1724633473735,0.36333,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633474032,0.36333,2751.0,2750.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724633474033,0.36337,2750.7,2750.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633474239,0.36338,2750.6,2750.1,3.23464]
["bitfinex-derivatives","ETHF0:USTF0",1724633474426,0.36337,2750.7,2750.1,3.23464]
["bitfinex-derivatives","ETHF0:USTF0",1724633474629,0.36336,2750.8,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724633474833,0.36336,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633475038,0.36335,2750.8,2750.3,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724633475231,0.36335,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633475448,9.89651418,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633475737,0.36336,2750.8,2750.3,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724633476038,0.36338,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633476224,9.15661997,2750.7,2750.2,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1724633476428,0.36342,2750.3,2750.2,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1724633476634,0.36347,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633476835,0.36347,2750.0,2749.1,0.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1724633476836,0.3737,2749.9,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633477038,0.36354,2749.4,2748.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724633477333,0.3721,2749.3,2748.3,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724633477535,0.3703,2749.2,2748.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633477737,0.3703,2749.2,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724633478236,0.3703,2749.2,2748.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633478237,0.3703,2749.2,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724633478437,0.3703,2749.2,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724633478630,0.37572143,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633478829,0.00362143,2749.3,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633479031,0.00362143,2749.3,2749.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724633479236,0.00362143,2749.3,2749.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724633479436,0.00362143,2749.3,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633480143,0.00362143,2749.3,2749.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633480538,0.00362143,2749.3,2749.0,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724633480844,0.00362143,2749.3,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724633481234,0.00362143,2749.3,2748.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724633481427,0.00362143,2749.3,2748.6,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724633481633,0.00362143,2749.3,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724633481838,0.00362143,2749.3,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724633482039,0.00362143,2749.3,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724633482342,0.00362143,2749.3,2748.9,3.94704562]
["bitfinex-derivatives","ETHF0:USTF0",1724633482643,0.00362143,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633482844,0.00362143,2749.3,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633483034,0.00362143,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633483235,0.00362143,2749.3,2748.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724633483535,0.00362143,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633483735,3.2078,2749.1,2748.3,2.87666293]
["bitfinex-derivatives","ETHF0:USTF0",1724633483941,0.36361,2748.9,2748.3,0.36666293]
["bitfinex-derivatives","ETHF0:USTF0",1724633484439,9.34641918,2749.0,2748.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633486443,0.39002143,2749.3,2748.8,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724633486640,0.39002143,2749.3,2748.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724633486842,0.39002143,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633487039,0.39002143,2749.3,2748.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633487040,0.75358143,2749.3,2748.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633487642,0.39002143,2749.3,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724633488730,0.39002143,2749.3,2748.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724633488933,3.57139,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633489139,3.57139,2749.1,2748.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724633489333,3.57139,2749.1,2748.3,0.36666293]
["bitfinex-derivatives","ETHF0:USTF0",1724633489334,0.36362,2748.8,2748.3,0.36666293]
["bitfinex-derivatives","ETHF0:USTF0",1724633489737,0.71904,2748.7,2748.3,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1724633489946,0.36364,2748.6,2748.3,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1724633490243,0.36364,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633490244,3.35,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633490433,3.21325593,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633490638,3.21325593,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633491149,3.21325593,2748.2,2747.6,3.21106592]
["bitfinex-derivatives","ETHF0:USTF0",1724633491357,9.21260821,2748.1,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633491650,9.57631821,2748.1,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633491856,9.21260821,2748.1,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633492144,0.3554,2748.0,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633492647,0.36374,2747.9,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633493138,3.6392,2747.9,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633493339,9.67184944,2747.8,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633493739,0.3832,2747.8,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633495143,3.6392,2747.7,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633495954,4.00296,2747.7,2747.6,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1724633496761,17.7944138,2747.7,2746.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633496945,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633497140,0.733,2747.2,2746.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633497446,0.733,2747.2,2746.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724633497447,3.2078,2747.0,2746.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724633497644,0.00545593,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633497843,3.2078,2746.7,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633498046,0.36393,2746.5,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633498248,0.36392,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633498447,9.47553614,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633498643,9.11163614,2746.7,2746.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724633498952,0.00545593,2746.8,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724633499448,0.00545593,2746.8,2746.6,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724633499652,0.00023146,2746.8,2746.6,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724633499849,0.00023146,2746.8,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724633500046,0.00379281,2747.0,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724633500248,0.00379281,2747.0,2746.9,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1724633500445,0.00379281,2747.0,2746.9,7.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724633503049,0.00379281,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633503358,0.00379281,2747.0,2746.9,7.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724633503553,0.00379281,2747.0,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724633503757,0.00379281,2747.0,2746.9,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724633504054,0.00379281,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633504454,0.00379281,2747.0,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633504455,3.64459281,2747.0,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633504648,0.3526,2746.9,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633505864,0.3526,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633506261,0.3526,2746.9,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633506262,0.71647,2746.9,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633506756,6.8486,2746.8,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633506966,0.36389,2746.7,2746.1,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1724633507262,12.38028166,2746.8,2746.1,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1724633507561,9.17248166,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633507861,0.3526,2746.9,2746.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724633508064,4.19079281,2747.0,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724633508265,4.19079281,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633508266,0.00379281,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633508468,0.00379281,2747.0,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724633508769,0.00379281,2747.0,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724633509069,0.00379281,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633509369,0.36764281,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633509755,0.36764281,2747.0,2746.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633509756,8.64459281,2747.0,2746.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724633509963,0.36391,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633510170,0.3648,2746.9,2746.3,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724633510363,0.3648,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633510666,0.36388,2746.8,2746.3,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724633510854,0.3648,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633511053,0.3648,2746.9,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633511054,0.36394,2746.4,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633511254,0.3572,2746.3,2746.1,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1724633511660,0.36396,2746.2,2746.1,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1724633511871,0.3572,2746.3,2746.1,3.21063888]
["bitfinex-derivatives","ETHF0:USTF0",1724633512063,0.3532,2746.7,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724633512258,4.55089,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633512259,4.5442,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633512459,3.6408,2746.7,2746.1,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1724633512773,3.6408,2746.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633512774,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633512969,0.36404,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633513264,0.36404,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633513265,0.36409,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633513468,3.6424,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633513771,0.36415,2744.8,2744.7,0.00446165]
["bitfinex-derivatives","ETHF0:USTF0",1724633514072,0.36415,2744.8,2744.7,3.21226165]
["bitfinex-derivatives","ETHF0:USTF0",1724633514073,0.00327985,2744.8,2744.7,3.21226165]
["bitfinex-derivatives","ETHF0:USTF0",1724633514665,0.00327985,2744.8,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724633514666,15.79891058,2744.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633514864,0.00546597,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633515066,0.36422,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633515265,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633515470,3.21326597,2744.5,2743.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724633515770,0.36421,2744.4,2743.6,3.21099788]
["bitfinex-derivatives","ETHF0:USTF0",1724633515981,0.00546597,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633516165,0.00546597,2744.5,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724633516572,0.00546597,2744.5,2744.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724633516771,0.00546597,2744.5,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724633517184,0.00546597,2744.5,2744.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724633517375,0.00546597,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724633517574,0.00546597,2744.5,2744.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724633517775,0.36423,2744.2,2743.6,3.57528788]
["bitfinex-derivatives","ETHF0:USTF0",1724633517976,3.21326597,2744.5,2743.6,3.21099788]
["bitfinex-derivatives","ETHF0:USTF0",1724633518173,0.36421,2744.4,2743.6,3.21099788]
["bitfinex-derivatives","ETHF0:USTF0",1724633518483,3.21326597,2744.5,2743.7,3.90394501]
["bitfinex-derivatives","ETHF0:USTF0",1724633518780,9.12488762,2744.4,2743.6,3.21099788]
["bitfinex-derivatives","ETHF0:USTF0",1724633518982,9.12488762,2744.4,2743.9,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1724633519279,3.21326597,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633519584,0.00546597,2744.5,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724633519777,0.00546597,2744.5,2744.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724633520080,0.00546597,2744.5,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724633520278,0.00327985,2744.8,2744.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724633520674,0.3795,2745.4,2744.7,11.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724633520675,3.2078,2745.4,2744.7,11.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724633520980,3.2078,2745.4,2745.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724633521186,3.2078,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633521385,0.36412,2745.1,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633521572,0.3641,2745.2,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633521776,0.00412299,2745.2,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633522174,0.00412299,2745.2,2744.9,0.36959597]
["bitfinex-derivatives","ETHF0:USTF0",1724633522380,0.00412299,2745.2,2745.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724633522681,0.00412299,2745.2,2744.9,0.36959597]
["bitfinex-derivatives","ETHF0:USTF0",1724633523385,0.00412299,2745.2,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724633524084,0.36412,2745.1,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633524289,3.57192,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633524788,7.21512,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633525284,3.2078,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633525586,3.57192,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633525788,3.2078,2745.0,2744.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633526194,3.2078,2745.0,2744.9,0.36959597]
["bitfinex-derivatives","ETHF0:USTF0",1724633526487,0.00546597,2745.5,2744.9,12.68117163]
["bitfinex-derivatives","ETHF0:USTF0",1724633526790,3.2078,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633526985,3.368,2746.4,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724633527292,3.5717,2746.7,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724633527478,3.5717,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724633527479,3.2078,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724633527784,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633527785,9.10352936,2746.5,2746.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724633527993,3.21733984,2746.7,2746.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724633527994,3.21733984,2746.7,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724633528180,3.21733984,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724633528491,3.21733984,2746.7,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724633528679,0.00953984,2746.7,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724633529187,0.00953984,2746.7,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724633529579,0.00953984,2746.7,2746.6,13.1158576]
["bitfinex-derivatives","ETHF0:USTF0",1724633529787,0.00953984,2746.7,2746.6,7.7519476]
["bitfinex-derivatives","ETHF0:USTF0",1724633529980,0.00953984,2746.7,2746.6,8.1158576]
["bitfinex-derivatives","ETHF0:USTF0",1724633530385,0.00953984,2746.7,2746.6,13.1158576]
["bitfinex-derivatives","ETHF0:USTF0",1724633530583,3.9592,2747.8,2746.6,13.1341476]
["bitfinex-derivatives","ETHF0:USTF0",1724633530886,8.92725627,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633531189,8.92725627,2747.7,2747.0,4.71986691]
["bitfinex-derivatives","ETHF0:USTF0",1724633531782,8.92725627,2747.7,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724633531783,0.00546597,2747.6,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724633532190,0.00546597,2747.6,2747.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724633532391,0.00546597,2747.6,2747.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724633532696,0.00546597,2747.6,2747.4,7.13294748]
["bitfinex-derivatives","ETHF0:USTF0",1724633532891,0.00546597,2747.6,2747.5,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1724633533284,3.5714,2748.9,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724633533481,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633533682,9.26704326,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633533988,9.63066326,2748.8,2748.0,4.60875128]
["bitfinex-derivatives","ETHF0:USTF0",1724633534188,3.2078,2748.6,2748.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633534381,0.36365,2748.6,2748.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633534584,0.36909597,2748.7,2748.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633534885,0.36910597,2748.7,2748.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633535085,0.36368,2748.3,2748.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633535289,0.36368,2748.3,2748.0,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1724633535290,3.6384,2748.2,2748.0,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1724633535485,0.36371,2748.1,2748.0,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1724633535679,4.00291,2748.1,2748.0,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1724633535880,18.13178289,2748.1,2748.0,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1724633536089,0.36376,2747.7,2746.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724633536290,3.2078,2747.7,2746.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633536588,3.2078,2748.0,2747.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724633536788,3.2078,2748.0,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724633536994,3.57152,2748.0,2747.4,0.00386131]
["bitfinex-derivatives","ETHF0:USTF0",1724633537202,3.2078,2748.0,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724633537382,3.2078,2748.0,2747.4,0.00386131]
["bitfinex-derivatives","ETHF0:USTF0",1724633537992,3.2078,2748.0,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724633538193,3.2078,2748.0,2747.4,0.00386131]
["bitfinex-derivatives","ETHF0:USTF0",1724633538385,3.2078,2748.0,2747.6,4.21746193]
["bitfinex-derivatives","ETHF0:USTF0",1724633538586,3.5832,2748.5,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724633538785,3.5832,2748.5,2747.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724633538998,3.5832,2748.5,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724633539294,3.5832,2748.5,2747.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724633539295,3.2078,2748.5,2747.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724633539491,3.2078,2748.5,2747.9,4.05399211]
["bitfinex-derivatives","ETHF0:USTF0",1724633539689,3.2078,2748.5,2747.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724633539690,3.2078,2748.5,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724633539889,3.2078,2748.5,2747.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724633540191,3.2078,2748.5,2748.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724633540386,0.00546597,2748.7,2748.2,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724633540985,0.00546597,2748.7,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724633541185,0.00546597,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633541388,0.00546597,2748.7,2748.0,3.98173052]
["bitfinex-derivatives","ETHF0:USTF0",1724633541598,0.00546597,2748.7,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724633541891,0.00546597,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724633542093,0.00546597,2748.7,2748.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724633542292,0.00546597,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724633542893,0.00546597,2748.7,2748.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724633543194,0.00546597,2748.7,2748.6,9.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724633544094,0.00546597,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724633544296,0.00546597,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633545607,0.00546597,2748.7,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724633546496,0.00546597,2748.7,2748.3,0.36914597]
["bitfinex-derivatives","ETHF0:USTF0",1724633546691,0.00546597,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633548296,0.36909597,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633548490,0.00546597,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633549000,0.36365,2748.6,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633549205,3.57145,2748.6,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633550299,0.00546597,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633550707,0.00546597,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724633551706,0.00546597,2748.7,2748.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724633552305,0.00546597,2748.7,2748.6,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724633552512,4.187,2749.4,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633552807,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633553114,3.2078,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724633553501,3.21084489,2749.5,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724633553697,3.21084489,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633553903,3.21084489,2749.5,2749.4,0.00275643]
["bitfinex-derivatives","ETHF0:USTF0",1724633554797,3.21084489,2749.5,2749.4,0.36629643]
["bitfinex-derivatives","ETHF0:USTF0",1724633555002,3.21084489,2749.5,2749.4,0.00275643]
["bitfinex-derivatives","ETHF0:USTF0",1724633555210,3.21084489,2749.5,2749.4,0.36629643]
["bitfinex-derivatives","ETHF0:USTF0",1724633555706,3.21084489,2749.5,2749.4,0.00275643]
["bitfinex-derivatives","ETHF0:USTF0",1724633556707,3.21084489,2749.5,2748.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724633556708,11.84764489,2749.5,2748.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724633556907,9.30007529,2749.5,2748.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724633557099,9.30007529,2749.5,2748.7,4.05210537]
["bitfinex-derivatives","ETHF0:USTF0",1724633557299,0.00304489,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633557605,0.36657489,2749.5,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724633557798,0.00304489,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633558410,0.00304489,2749.5,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633558602,3.2078,2749.3,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633558801,0.36358,2749.1,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633559307,4.00118,2749.1,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633559700,3.6376,2749.1,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633559905,0.71817,2749.2,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633559906,0.3546,2749.2,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633560500,0.36657489,2749.5,2749.0,0.36812007]
["bitfinex-derivatives","ETHF0:USTF0",1724633561010,9.19836411,2749.4,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633561204,0.00304489,2749.5,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633561404,0.00304489,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633561606,0.00304489,2749.5,2749.0,0.36812007]
["bitfinex-derivatives","ETHF0:USTF0",1724633561805,0.36354,2749.4,2749.0,0.36812007]
["bitfinex-derivatives","ETHF0:USTF0",1724633562019,0.00304489,2749.5,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633562314,0.00304489,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633563617,0.00012932,2749.5,2749.4,7.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724633563815,0.00012932,2749.5,2749.4,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724633564215,0.00012932,2749.5,2749.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724633564514,0.00012932,2749.5,2749.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724633564815,0.00012932,2749.5,2749.3,4.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724633565610,0.00012932,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633566017,0.00012932,2749.5,2749.4,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724633566211,0.00012932,2749.5,2749.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724633566613,0.00012932,2749.5,2749.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1724633566816,0.00012932,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633567011,0.00012932,2749.5,2749.4,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724633568123,0.00012932,2749.5,2749.3,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1724633568309,0.36364932,2749.5,2749.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724633568514,0.00012932,2749.5,2749.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724633568711,0.36364932,2749.5,2749.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724633568916,0.00012932,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633569218,0.36364932,2749.5,2749.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724633569419,0.36364932,2749.5,2749.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724633569620,0.36354,2749.4,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633569836,3.57134,2749.4,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633570213,3.2078,2749.1,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633570417,3.57138,2749.1,2749.0,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1724633570622,3.57138,2749.1,2748.3,0.36913597]
["bitfinex-derivatives","ETHF0:USTF0",1724633570623,0.36362,2748.8,2748.3,0.36913597]
["bitfinex-derivatives","ETHF0:USTF0",1724633570920,3.2078,2748.8,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633571129,0.36365,2748.6,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633571310,0.73704,2748.7,2748.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1724633571512,0.73704,2748.7,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633571513,0.36364,2748.6,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633571713,0.73704,2748.7,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633571911,0.36364,2748.6,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633572315,0.3734,2748.7,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633572517,0.3734,2748.7,2748.3,0.37246668]
["bitfinex-derivatives","ETHF0:USTF0",1724633572725,3.2078,2748.8,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633573232,3.2078,2748.8,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724633574721,3.2078,2748.8,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724633575237,3.2078,2748.8,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633575238,4.574,2749.2,2748.3,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1724633575428,4.93757,2749.2,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724633575727,0.36356,2749.3,2748.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724633576031,0.3501,2749.4,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724633576229,0.36357,2749.2,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724633576617,8.8946895,2749.3,2748.4,7.05761939]
["bitfinex-derivatives","ETHF0:USTF0",1724633576830,3.20792932,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633577031,3.20792932,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633577229,3.20792932,2749.5,2748.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724633577423,0.00012932,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633578024,0.00012932,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633578235,0.00012932,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633578738,0.00012932,2749.5,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724633579122,0.00012932,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633579630,0.00012932,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633580240,0.00012932,2749.5,2749.1,4.01352768]
["bitfinex-derivatives","ETHF0:USTF0",1724633580241,0.00012932,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724633580733,0.36364932,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633581233,0.36355,2749.3,2749.2,4.08651283]
["bitfinex-derivatives","ETHF0:USTF0",1724633581431,0.36355,2749.3,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724633581432,0.36358,2749.1,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724633581630,9.69203612,2749.4,2748.5,1.3324984]
["bitfinex-derivatives","ETHF0:USTF0",1724633581825,0.3856,2749.4,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724633582022,0.38602932,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633582023,0.00012932,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724633582225,0.00012932,2749.5,2748.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633582226,0.00012932,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724633582636,0.00012932,2749.5,2749.4,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724633582934,0.00012932,2749.5,2749.4,16.25632292]
["bitfinex-derivatives","ETHF0:USTF0",1724633583631,0.00012932,2749.5,2749.4,11.25632292]
["bitfinex-derivatives","ETHF0:USTF0",1724633584136,0.00012932,2749.5,2749.4,12.20812132]
["bitfinex-derivatives","ETHF0:USTF0",1724633585030,0.00012932,2749.5,2749.4,11.25632292]
["bitfinex-derivatives","ETHF0:USTF0",1724633585232,0.00012932,2749.5,2749.4,12.20812132]
["bitfinex-derivatives","ETHF0:USTF0",1724633585433,3.2078,2750.2,2749.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724633585637,4.55042,2750.3,2749.6,0.94982992]
["bitfinex-derivatives","ETHF0:USTF0",1724633585827,4.187,2750.3,2749.6,5.05322357]
["bitfinex-derivatives","ETHF0:USTF0",1724633586033,4.187,2750.3,2749.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724633586232,4.187,2750.3,2749.7,1.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1724633586439,4.19529029,2750.3,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633587137,4.19529029,2750.3,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633587439,4.19529029,2750.3,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633587935,4.19529029,2750.3,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724633588135,0.00829029,2750.3,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724633589742,0.00829029,2750.3,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724633589926,0.00829029,2750.3,2749.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724633590131,0.00829029,2750.3,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724633590736,0.00829029,2750.3,2750.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724633590944,0.36344,2750.1,2749.7,0.35805593]
["bitfinex-derivatives","ETHF0:USTF0",1724633591128,0.36344,2750.1,2749.7,0.72154593]
["bitfinex-derivatives","ETHF0:USTF0",1724633591334,0.36344,2750.1,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724633591537,0.36346,2750.0,2749.7,0.35805593]
["bitfinex-derivatives","ETHF0:USTF0",1724633592447,0.3495,2750.2,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633592448,0.36346,2750.1,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633592633,0.36346,2750.0,2749.7,0.36894593]
["bitfinex-derivatives","ETHF0:USTF0",1724633593038,0.36345,2750.1,2749.7,0.36894593]
["bitfinex-derivatives","ETHF0:USTF0",1724633593643,0.36346,2750.0,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633594340,0.36345,2750.1,2749.7,0.36894593]
["bitfinex-derivatives","ETHF0:USTF0",1724633594731,0.71294,2750.2,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724633594931,0.3495,2750.2,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633595136,3.21609029,2750.3,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633595340,3.57951029,2750.3,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633595541,9.07779074,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633595840,9.07779074,2750.2,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633596039,9.07779074,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633596840,9.44122074,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633597042,9.07779074,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633597446,9.44122074,2750.2,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633597841,9.44122074,2750.2,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724633598643,9.44122074,2750.2,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633598644,0.36344,2750.1,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633598843,0.36346,2750.0,2749.7,0.36895593]
["bitfinex-derivatives","ETHF0:USTF0",1724633599551,0.73235,2750.1,2749.7,0.36895593]
["bitfinex-derivatives","ETHF0:USTF0",1724633599746,0.73235,2750.1,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724633600150,0.73235,2750.1,2749.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633600151,0.3689,2750.1,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724633600358,3.57951029,2750.3,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724633600544,3.21609029,2750.3,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724633600748,9.06641389,2750.2,2750.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724633600958,9.06641389,2750.2,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724633601250,3.21609029,2750.3,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724633601453,0.00829029,2750.3,2750.2,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1724633601657,0.00829029,2750.3,2750.2,7.96063]
["bitfinex-derivatives","ETHF0:USTF0",1724633602354,0.00829029,2750.3,2750.2,4.75283]
["bitfinex-derivatives","ETHF0:USTF0",1724633603754,3.20546671,2750.9,2750.2,9.11598528]
["bitfinex-derivatives","ETHF0:USTF0",1724633603953,3.20546671,2750.9,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724633604153,0.73257,2751.5,2751.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724633604353,0.36327,2751.4,2751.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633604554,0.36327,2751.4,2751.0,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1724633604749,0.00333641,2751.4,2751.0,3.35316787]
["bitfinex-derivatives","ETHF0:USTF0",1724633604954,0.00333641,2751.4,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724633605151,0.00333641,2751.4,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724633605875,0.00333641,2751.4,2751.1,4.02841449]
["bitfinex-derivatives","ETHF0:USTF0",1724633606259,3.2078,2752.5,2751.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633606447,0.7329,2752.7,2752.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633606651,0.7329,2752.7,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724633606652,1.096,2752.7,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724633606853,1.096,2752.7,2752.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633606854,0.7329,2752.7,2752.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633607059,0.36312,2752.6,2752.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633607250,0.36314,2752.5,2752.0,3.35545593]
["bitfinex-derivatives","ETHF0:USTF0",1724633607453,0.36314,2752.5,2752.0,3.71864593]
["bitfinex-derivatives","ETHF0:USTF0",1724633607960,0.36670351,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633608463,0.36313,2752.5,2752.0,3.71864593]
["bitfinex-derivatives","ETHF0:USTF0",1724633609156,0.00358351,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633609157,0.36670351,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724633609459,0.36670351,2752.6,2752.4,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724633609460,0.00358351,2752.6,2752.4,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724633609657,0.00358351,2752.6,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724633609858,3.2078,2753.2,2752.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1724633610158,0.36306,2753.0,2752.5,8.03730359]
["bitfinex-derivatives","ETHF0:USTF0",1724633610365,3.2078,2753.2,2752.5,8.03730359]
["bitfinex-derivatives","ETHF0:USTF0",1724633610366,0.36305,2753.1,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633611064,0.36308,2752.9,2752.5,4.46638359]
["bitfinex-derivatives","ETHF0:USTF0",1724633611763,0.3631,2752.7,2752.5,4.46638359]
["bitfinex-derivatives","ETHF0:USTF0",1724633611960,3.2078,2752.9,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633612154,3.2078,2752.9,2752.0,3.71755593]
["bitfinex-derivatives","ETHF0:USTF0",1724633612560,0.36311,2752.7,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724633612960,3.2078,2752.9,2752.3,4.10842063]
["bitfinex-derivatives","ETHF0:USTF0",1724633613264,0.36309,2752.8,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724633613451,0.36309,2752.8,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724633613848,3.2078,2752.9,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724633614055,0.36314,2752.5,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633614453,0.36312,2752.6,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633614964,0.36311,2752.7,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724633615554,0.36311,2752.7,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724633616562,3.2078,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724633616867,0.36308,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724633617453,0.36308,2752.9,2752.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724633617454,0.36308,2752.9,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633617653,0.36308,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724633617865,0.36309,2752.8,2752.4,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724633618268,0.36312,2752.6,2752.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724633618868,0.36311,2752.7,2752.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724633619367,0.36311,2752.7,2752.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724633619553,0.91153488,2753.1,2752.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724633619554,0.00387488,2753.1,2752.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724633619755,0.00387488,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724633619960,0.00387488,2753.1,2752.5,4.10997229]
["bitfinex-derivatives","ETHF0:USTF0",1724633620169,0.36308,2752.9,2752.5,4.10997229]
["bitfinex-derivatives","ETHF0:USTF0",1724633620465,0.36308,2752.9,2752.5,4.47309229]
["bitfinex-derivatives","ETHF0:USTF0",1724633621563,0.36307,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633622265,0.36308,2752.9,2752.5,4.47309229]
["bitfinex-derivatives","ETHF0:USTF0",1724633622460,3.2078,2753.0,2752.5,4.10997229]
["bitfinex-derivatives","ETHF0:USTF0",1724633622762,3.2078,2753.0,2752.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724633622957,3.2078,2752.7,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724633623366,0.36314,2752.5,2752.1,4.60564445]
["bitfinex-derivatives","ETHF0:USTF0",1724633624067,3.2078,2752.7,2752.1,4.60564445]
["bitfinex-derivatives","ETHF0:USTF0",1724633624367,0.36313,2752.5,2752.1,4.60564445]
["bitfinex-derivatives","ETHF0:USTF0",1724633624664,3.2078,2752.7,2752.1,4.24247445]
["bitfinex-derivatives","ETHF0:USTF0",1724633624870,0.36309,2752.8,2752.4,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724633625164,0.90769,2752.9,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633625475,0.36312,2752.6,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633625764,0.36311,2752.7,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633626464,9.02910203,2752.9,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633626666,0.36312,2752.6,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633627669,3.2078,2752.7,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633627873,3.2078,2753.0,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633628076,3.2078,2753.0,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724633628077,0.36309,2752.9,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724633628376,0.3631,2752.8,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724633628960,12.50156263,2753.0,2752.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633629166,9.29376263,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724633629367,9.29376263,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633629773,0.36308,2752.9,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633630270,12.50156263,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633630271,9.65683263,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724633630466,9.65683263,2753.0,2752.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724633632573,0.00387488,2753.1,2752.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633632772,0.00387488,2753.1,2752.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724633633079,0.00387488,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724633633269,0.00387488,2753.1,2753.0,0.36691403]
["bitfinex-derivatives","ETHF0:USTF0",1724633634569,0.00387488,2753.1,2753.0,3.99891403]
["bitfinex-derivatives","ETHF0:USTF0",1724633635184,3.2078,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724633635386,3.2078,2753.7,2753.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724633635572,3.57077,2753.7,2753.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724633635772,3.2078,2753.7,2753.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724633635969,0.363,2753.5,2753.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724633636174,0.363,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724633636175,0.36301,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724633636383,0.36623823,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724633636778,0.00323823,2753.5,2753.0,3.35385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633636975,0.36303,2753.3,2753.0,3.35385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633637279,0.36301,2753.4,2753.0,3.71691403]
["bitfinex-derivatives","ETHF0:USTF0",1724633637476,0.36302,2753.3,2753.0,3.35385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633639379,0.36304,2753.2,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633639877,0.36303,2753.3,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633640180,3.95541,2753.4,2753.0,0.36691403]
["bitfinex-derivatives","ETHF0:USTF0",1724633640477,0.36302,2753.3,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633640676,0.00323823,2753.5,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633640677,0.36304,2753.2,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633641073,0.36305,2753.1,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633641272,3.57085,2753.1,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633641481,6.8398,2753.1,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633641677,3.2078,2753.4,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633641876,3.57082,2753.4,2753.0,0.36690403]
["bitfinex-derivatives","ETHF0:USTF0",1724633642080,0.36302,2753.3,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633642480,12.56252648,2753.4,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633642684,3.2078,2753.4,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633642981,3.57081,2753.4,2753.1,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724633643179,0.36302,2753.3,2753.1,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724633643775,0.36302,2753.3,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633644083,3.632,2753.3,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633644282,0.36303,2753.2,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633644589,3.99503,2753.2,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633645580,0.36305,2753.1,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633646981,3.21103823,2753.5,2753.0,0.00385403]
["bitfinex-derivatives","ETHF0:USTF0",1724633647180,0.36302,2753.4,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633647386,0.36302,2753.3,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633648876,3.21103823,2753.5,2753.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1724633649184,3.21103823,2753.5,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633649381,3.21103823,2753.5,2753.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724633649682,3.21103823,2753.5,2753.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724633649879,3.21103823,2753.5,2753.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724633650278,4.187,2754.3,2753.4,16.20022315]
["bitfinex-derivatives","ETHF0:USTF0",1724633650480,0.36291,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633650675,9.08761409,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633650874,0.3629,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633651275,0.36591796,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633651481,0.00301796,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633651680,0.00301796,2754.2,2754.1,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724633651877,0.00301796,2754.2,2754.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724633652071,0.36591796,2754.2,2754.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724633652677,5.09417,2754.6,2754.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724633652678,4.187,2754.6,2754.1,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724633652991,4.187,2754.6,2754.4,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1724633653189,0.3717,2755.0,2754.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633653378,0.36279,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633653575,0.3628,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633653576,0.36278,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633653780,0.00445738,2755.2,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633654094,0.00445738,2755.2,2754.8,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1724633654095,0.00445738,2755.2,2755.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724633654387,0.00445738,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633654585,0.00445738,2755.2,2755.1,7.9532414]
["bitfinex-derivatives","ETHF0:USTF0",1724633654792,0.00445738,2755.2,2755.1,3.9608614]
["bitfinex-derivatives","ETHF0:USTF0",1724633654979,0.00445738,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633655381,0.00445738,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633655882,0.00445738,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633655883,0.00445738,2755.2,2755.0,6.91420505]
["bitfinex-derivatives","ETHF0:USTF0",1724633656075,0.00445738,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633656589,0.00445738,2755.2,2755.1,8.1483127]
["bitfinex-derivatives","ETHF0:USTF0",1724633656887,0.00445738,2755.2,2755.1,13.1483127]
["bitfinex-derivatives","ETHF0:USTF0",1724633657287,0.00445738,2755.2,2755.1,8.1483127]
["bitfinex-derivatives","ETHF0:USTF0",1724633659079,0.00445738,2755.2,2755.1,7.7855327]
["bitfinex-derivatives","ETHF0:USTF0",1724633659288,0.00445738,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633660910,0.36723738,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633661489,0.36278,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633662085,3.99238,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633662479,0.36723738,2755.2,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633662892,0.00445738,2755.2,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633663086,0.00445738,2755.2,2755.0,3.21141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633663888,0.00445738,2755.2,2755.0,3.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1724633664082,0.00445738,2755.2,2755.1,7.95582623]
["bitfinex-derivatives","ETHF0:USTF0",1724633664288,0.00445738,2755.2,2755.1,8.69642623]
["bitfinex-derivatives","ETHF0:USTF0",1724633664489,0.00018971,2755.2,2755.1,13.69642623]
["bitfinex-derivatives","ETHF0:USTF0",1724633665189,0.00018971,2755.2,2755.1,4.34874623]
["bitfinex-derivatives","ETHF0:USTF0",1724633665392,0.00018971,2755.2,2755.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1724633666386,0.00018971,2755.2,2755.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724633667798,0.00018971,2755.2,2755.0,6.55141505]
["bitfinex-derivatives","ETHF0:USTF0",1724633668094,0.00018971,2755.2,2755.0,3.34361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633668292,0.00018971,2755.2,2755.0,3.70641505]
["bitfinex-derivatives","ETHF0:USTF0",1724633668681,0.00018971,2755.2,2755.0,3.34361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633669195,0.00018971,2755.2,2755.0,3.70640505]
["bitfinex-derivatives","ETHF0:USTF0",1724633669587,0.00018971,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633671395,0.00018971,2755.2,2755.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724633672793,0.00018971,2755.2,2755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724633672995,0.00018971,2755.2,2755.0,3.70640505]
["bitfinex-derivatives","ETHF0:USTF0",1724633673503,0.00018971,2755.2,2755.0,3.34361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633673794,0.00018971,2755.2,2755.0,3.70641505]
["bitfinex-derivatives","ETHF0:USTF0",1724633673986,0.00018971,2755.2,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633674383,0.00018971,2755.2,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724633674590,0.00018971,2755.2,2755.1,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1724633675297,0.00018971,2755.2,2755.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724633676603,0.36295971,2755.2,2755.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724633676800,3.99255971,2755.2,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633678888,0.36278,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633679091,1.07088,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633679285,4.70048,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633680401,10.60745,2755.1,2755.0,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1724633680705,10.60745,2755.1,2754.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633680706,0.9071,2754.8,2754.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633680890,0.36286,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724633681090,0.36287,2754.5,2754.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633681301,0.3781,2754.7,2754.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633681501,0.36288,2754.4,2754.2,2.51354132]
["bitfinex-derivatives","ETHF0:USTF0",1724633682099,0.36288,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633682299,0.36285,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633682506,0.36286,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633682702,0.36286,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633683402,0.36286,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633683708,0.36288,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633684208,0.36287,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633684401,0.36288,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633685304,0.36288,2754.4,2754.2,2.51354132]
["bitfinex-derivatives","ETHF0:USTF0",1724633686206,0.74094,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633686400,0.3781,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633686602,0.36285,2754.6,2754.3,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1724633687298,0.36287,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633687704,0.36286,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633687909,0.36286,2754.6,2754.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724633689707,0.3781,2754.7,2754.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724633689708,0.36286,2754.5,2754.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724633690303,0.36286,2754.5,2754.3,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1724633691109,0.36286,2754.5,2754.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724633691807,4.187,2755.0,2754.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724633692010,0.36283,2754.8,2754.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633692303,9.14923267,2754.8,2754.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633692608,4.187,2755.0,2754.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633692815,4.187,2755.0,2754.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724633693102,4.187,2755.0,2754.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724633693103,0.36282,2754.9,2754.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724633693304,0.36282,2754.9,2754.7,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1724633693902,0.36282,2754.9,2754.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724633694913,4.54981,2755.0,2754.7,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1724633695210,4.54981,2755.0,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633695211,4.187,2755.0,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633695406,0.36279,2755.1,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633695608,0.00018971,2755.2,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633695811,0.36296971,2755.2,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633696004,0.36296971,2755.2,2754.9,6.08061]
["bitfinex-derivatives","ETHF0:USTF0",1724633696214,0.36279,2755.1,2754.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724633700614,0.36296971,2755.2,2754.9,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724633700821,0.00018971,2755.2,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724633701114,0.36295971,2755.2,2754.9,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724633701309,0.36295971,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724633702408,0.00018971,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633702610,0.00018971,2755.2,2755.0,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1724633703115,0.00018971,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724633704914,4.187,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724633705119,4.187,2755.5,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724633705915,4.18999017,2755.5,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724633706109,4.18999017,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633706314,0.36275,2755.4,2755.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724633706816,0.00299017,2755.5,2755.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724633706817,0.36573017,2755.5,2755.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724633707820,0.36275,2755.4,2755.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724633708323,0.36573017,2755.5,2755.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724633708513,0.00299017,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633708822,0.00299017,2755.5,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724633709016,0.00299017,2755.5,2755.4,6.85245]
["bitfinex-derivatives","ETHF0:USTF0",1724633710614,0.00299017,2755.5,2755.4,11.59915519]
["bitfinex-derivatives","ETHF0:USTF0",1724633711314,0.00299017,2755.5,2755.4,10.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1724633711625,0.36267,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724633711920,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633712313,3.2078,2756.2,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633712314,0.36266,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633712716,9.60065048,2756.1,2756.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724633713914,0.3663182,2756.1,2756.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724633714619,0.0036582,2756.1,2756.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724633714826,0.0036582,2756.1,2756.0,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1724633715520,0.0036582,2756.1,2756.0,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1724633715720,0.0036582,2756.1,2756.0,7.92967]
["bitfinex-derivatives","ETHF0:USTF0",1724633715923,0.0036582,2756.1,2756.0,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724633716826,0.0036582,2756.1,2756.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724633717328,0.0036582,2756.1,2756.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724633718437,0.0036582,2756.1,2756.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724633718930,0.3663082,2756.1,2756.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724633719126,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633719620,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633719930,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633720122,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633720922,0.0036582,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633722024,0.0036582,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724633722221,0.0036582,2756.1,2756.0,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1724633722430,0.0036582,2756.1,2756.0,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1724633723631,0.0036582,2756.1,2756.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724633723837,0.0036582,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633724024,0.0036582,2756.1,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724633724227,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633725324,0.0036582,2756.1,2755.9,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724633725528,0.0036582,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724633725725,0.0036582,2756.1,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724633725919,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633726121,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633728130,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633728522,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633729427,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633729931,0.0036582,2756.1,2755.9,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724633730536,0.0036582,2756.1,2755.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1724633730723,0.0036582,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633730724,0.3663082,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633730926,0.36267,2756.0,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633731721,0.0036582,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633731722,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633731931,0.3663182,2756.1,2755.9,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724633732126,0.3663182,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633735940,0.3663182,2756.1,2755.9,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724633737023,0.0036582,2756.1,2755.9,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724633737227,0.0036582,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724633738536,0.0036582,2756.1,2755.9,3.25817]
["bitfinex-derivatives","ETHF0:USTF0",1724633738745,0.0036582,2756.1,2755.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1724633738944,0.3663182,2756.1,2755.9,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1724633739134,0.3663182,2756.1,2755.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1724633739331,0.3663182,2756.1,2755.9,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1724633740332,0.0036582,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724633740536,0.0036582,2756.1,2755.9,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1724633740739,0.0036582,2756.1,2755.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1724633740947,0.0036582,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724633741131,0.0036582,2756.1,2756.0,8.11762059]
["bitfinex-derivatives","ETHF0:USTF0",1724633742342,4.187,2756.7,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633742639,0.36257,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724633742832,3.95404,2757.0,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724633743140,3.95404,2757.0,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633743141,0.36254,2757.0,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633743337,0.36255,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633745233,0.36683163,2757.0,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633745435,0.36255,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633745631,0.00429163,2757.0,2756.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724633745838,0.36683163,2757.0,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633746235,0.36683163,2757.0,2756.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724633747139,0.00429163,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724633749249,3.2078,2757.7,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724633749433,0.36247,2757.5,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724633749750,0.36247,2757.5,2757.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724633750239,0.00379759,2757.5,2757.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724633750544,0.00379759,2757.5,2757.4,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1724633750745,0.00379759,2757.5,2757.4,6.49887]
["bitfinex-derivatives","ETHF0:USTF0",1724633750942,4.187,2757.8,2757.6,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724633751140,10.9233,2758.1,2757.7,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1724633751141,3.9463,2758.1,2757.7,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1724633751444,3.9463,2758.1,2757.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724633751651,0.36241,2758.0,2757.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724633751943,0.36242,2757.9,2757.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724633752349,0.00382302,2758.0,2757.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633752548,0.36247,2757.5,2757.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633752943,3.2078,2757.8,2757.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724633753145,3.2078,2757.8,2757.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633753146,0.3625,2757.3,2757.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633753446,3.2078,2757.5,2757.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633753646,1.28233,2757.4,2756.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724633753945,0.361,2757.3,2756.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724633754149,0.36253,2757.1,2756.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724633754352,0.36253,2757.0,2756.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724633754546,0.36256,2756.8,2756.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724633755043,13.34774582,2757.2,2756.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724633755044,0.36255,2756.9,2756.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724633755239,0.36255,2756.9,2756.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724633755546,0.36256,2756.8,2756.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724633756244,0.36255,2756.9,2756.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724633757543,0.36254,2757.0,2756.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724633758149,0.36254,2757.0,2756.5,3.25019]
["bitfinex-derivatives","ETHF0:USTF0",1724633758342,0.36254,2757.0,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724633758738,0.36255,2756.9,2756.5,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1724633759062,0.36254,2757.0,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724633759236,12.80397582,2757.2,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633759442,0.36252,2757.1,2756.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724633759648,0.36253,2757.0,2756.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724633759853,0.36253,2757.1,2756.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724633760350,0.36255,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633761450,3.98975,2756.9,2756.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633763743,0.36256,2756.8,2756.7,0.00342991]
["bitfinex-derivatives","ETHF0:USTF0",1724633764146,4.35586,2756.8,2756.7,0.00342991]
["bitfinex-derivatives","ETHF0:USTF0",1724633764342,5.26227,2756.8,2756.7,0.00342991]
["bitfinex-derivatives","ETHF0:USTF0",1724633764545,5.26227,2756.8,2756.4,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633764546,0.3626,2756.5,2756.4,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633764747,1.26911,2756.5,2756.4,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633764955,4.89711,2756.5,2756.4,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724633765657,4.89711,2756.5,2756.4,0.00959096]
["bitfinex-derivatives","ETHF0:USTF0",1724633766350,4.89711,2756.5,2755.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724633766351,0.36268,2755.9,2755.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724633766655,0.36267,2756.0,2755.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724633766860,0.36269,2755.8,2755.4,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1724633767155,0.36272,2755.6,2755.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724633767453,0.36719345,2755.6,2755.5,0.3808501]
["bitfinex-derivatives","ETHF0:USTF0",1724633767651,0.00447345,2755.6,2755.5,0.3808501]
["bitfinex-derivatives","ETHF0:USTF0",1724633767854,0.36719345,2755.6,2755.5,0.3808501]
["bitfinex-derivatives","ETHF0:USTF0",1724633770550,0.36719345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633770747,3.99599345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633772555,4.70039345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633772860,5.98189345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633773055,5.07509345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633773861,4.70039345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633774563,1.07159345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633775562,0.00447345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633775970,0.00447345,2755.6,2755.5,3.9943801]
["bitfinex-derivatives","ETHF0:USTF0",1724633776165,0.00447345,2755.6,2755.5,4.3817801]
["bitfinex-derivatives","ETHF0:USTF0",1724633781969,0.36719345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633783475,3.99599345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633783778,13.87501731,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633784165,18.87501731,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633784475,12.96821731,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633785773,0.36719345,2755.6,2755.5,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1724633786770,0.36719345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633787176,4.90279345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633787373,3.99599345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633789077,0.36719345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633789274,3.99599345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633789481,0.36719345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633794579,0.00447345,2755.6,2755.5,3.9983801]
["bitfinex-derivatives","ETHF0:USTF0",1724633798180,0.36719345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633798573,3.99599345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633799077,5.25659345,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633800790,19.28711826,2755.6,2755.5,0.0068501]
["bitfinex-derivatives","ETHF0:USTF0",1724633801005,0.36282,2754.9,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633801481,0.36282,2754.8,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633801784,0.36282,2754.9,2754.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724633801978,0.36282,2754.9,2754.6,0.35474233]
["bitfinex-derivatives","ETHF0:USTF0",1724633802175,8.97353659,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633802374,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633802773,0.00544593,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724633802977,0.00544593,2755.0,2754.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724633803382,0.36824593,2755.0,2754.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724633803688,0.00544593,2755.0,2754.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724633803892,0.00544593,2755.0,2754.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724633804191,0.00544593,2755.0,2754.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724633805293,0.36824593,2755.0,2754.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724633805975,0.36824593,2755.0,2754.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724633805976,0.36281,2754.9,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633806185,0.37084593,2755.0,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633806886,0.36281,2754.9,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633807189,0.36282,2754.9,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633807991,0.36282,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633809687,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633809881,0.36283,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633810289,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633810891,0.37084593,2755.0,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633811090,0.36282,2754.9,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633812089,0.36282,2754.8,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633812290,0.36282,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633813387,0.00544593,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633813596,0.00544593,2755.0,2754.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724633813889,0.36824593,2755.0,2754.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724633814599,0.00544593,2755.0,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633814800,0.36282,2754.9,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633815884,0.36282,2754.8,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633817690,1.10452,2754.9,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633818097,0.73522,2754.9,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633818497,0.36283,2754.8,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633820297,0.36283,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633821595,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633823894,0.36283,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633824096,0.36283,2754.8,2754.6,0.36709233]
["bitfinex-derivatives","ETHF0:USTF0",1724633824803,3.57174593,2755.0,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633824804,3.21324593,2755.0,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724633825003,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633826204,0.00544593,2755.0,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724633826398,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633827796,0.00544593,2755.0,2754.6,0.95407225]
["bitfinex-derivatives","ETHF0:USTF0",1724633827997,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633830604,3.99324,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633831498,0.36284,2754.7,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633832100,0.36282,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633832296,4.32412,2754.9,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633832506,9.39104897,2754.8,2754.6,0.00424233]
["bitfinex-derivatives","ETHF0:USTF0",1724633833308,9.02821897,2754.8,2754.6,0.36708233]
["bitfinex-derivatives","ETHF0:USTF0",1724633833493,9.02821897,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633833895,0.00544593,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633834109,0.00544593,2755.0,2754.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724633834305,0.36282,2754.8,2754.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724633834507,0.36283,2754.8,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633834700,0.3537,2754.9,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633834897,0.36283,2754.8,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633836114,0.3537,2754.9,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633836407,0.36283,2754.8,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633837601,0.36284,2754.7,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633838113,7.20104,2754.7,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633838309,7.57234,2754.7,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633838906,13.47944,2754.7,2754.6,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1724633839109,0.3629,2754.2,2754.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724633839301,0.3629,2754.2,2754.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724633839910,0.3629,2754.2,2754.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724633840109,0.3629,2754.2,2754.0,0.36754996]
["bitfinex-derivatives","ETHF0:USTF0",1724633840705,0.36292,2754.1,2754.0,0.36754996]
["bitfinex-derivatives","ETHF0:USTF0",1724633840907,0.3629,2754.3,2754.0,0.73047996]
["bitfinex-derivatives","ETHF0:USTF0",1724633841105,0.36288,2754.4,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724633842713,0.36289,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724633843502,9.11046055,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724633843503,9.11046055,2754.5,2754.1,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724633843709,4.187,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724633843918,4.187,2754.6,2754.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1724633844811,4.187,2754.6,2754.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724633845115,4.54985,2754.6,2754.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724633848110,4.187,2754.6,2754.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724633848426,4.187,2754.6,2754.5,2.05368992]
["bitfinex-derivatives","ETHF0:USTF0",1724633848716,4.187,2754.6,2754.5,2.91880263]
["bitfinex-derivatives","ETHF0:USTF0",1724633849218,0.36281,2754.9,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633849414,4.9334,2755.1,2754.6,1.32233607]
["bitfinex-derivatives","ETHF0:USTF0",1724633849615,4.54979,2755.1,2754.8,0.95063607]
["bitfinex-derivatives","ETHF0:USTF0",1724633849824,0.36281,2754.9,2754.8,0.95063607]
["bitfinex-derivatives","ETHF0:USTF0",1724633852116,0.36281,2754.9,2754.5,1.69163607]
["bitfinex-derivatives","ETHF0:USTF0",1724633852117,6.8374,2754.9,2754.5,1.69163607]
["bitfinex-derivatives","ETHF0:USTF0",1724633852416,0.36285,2754.6,2754.5,1.69163607]
["bitfinex-derivatives","ETHF0:USTF0",1724633852724,0.36284,2754.7,2754.5,1.69163607]
["bitfinex-derivatives","ETHF0:USTF0",1724633853223,0.36284,2754.7,2754.6,0.95063607]
["bitfinex-derivatives","ETHF0:USTF0",1724633854025,0.36285,2754.6,2754.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724633854227,0.36285,2754.6,2754.5,3.50672911]
["bitfinex-derivatives","ETHF0:USTF0",1724633854414,0.36285,2754.6,2754.5,2.55596939]
["bitfinex-derivatives","ETHF0:USTF0",1724633854620,1.07693,2754.8,2754.5,3.98071428]
["bitfinex-derivatives","ETHF0:USTF0",1724633854920,0.36283,2754.8,2754.6,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633855420,0.36825593,2755.0,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633855622,0.00544593,2755.0,2754.8,1.31354626]
["bitfinex-derivatives","ETHF0:USTF0",1724633855832,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633856525,0.00544593,2755.0,2754.9,1.31354626]
["bitfinex-derivatives","ETHF0:USTF0",1724633859118,0.00544593,2755.0,2754.8,1.31355626]
["bitfinex-derivatives","ETHF0:USTF0",1724633859314,0.00544593,2755.0,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633860121,0.36281,2754.9,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633860523,0.36825593,2755.0,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633862124,0.36281,2754.9,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633862826,0.36825593,2755.0,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633863126,0.36825593,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633863325,0.36825593,2755.0,2754.8,1.31355626]
["bitfinex-derivatives","ETHF0:USTF0",1724633863531,0.36281,2754.9,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633863827,0.36281,2754.9,2754.7,1.31356626]
["bitfinex-derivatives","ETHF0:USTF0",1724633864232,0.36281,2754.9,2754.8,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633864720,0.36282,2754.8,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633866420,0.36282,2754.9,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633866631,0.36282,2754.8,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633867229,0.36282,2754.9,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633868123,0.36282,2754.8,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633869122,0.36282,2754.9,2754.7,1.31357626]
["bitfinex-derivatives","ETHF0:USTF0",1724633869528,0.36282,2754.8,2754.7,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633869735,0.36284,2754.7,2754.6,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633871023,7.20104,2754.7,2754.6,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633871226,0.36286,2754.5,2754.4,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633871643,0.36288,2754.4,2754.3,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633871937,0.36288,2754.4,2754.3,2.76590851]
["bitfinex-derivatives","ETHF0:USTF0",1724633872137,1.27016,2754.2,2754.1,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633872433,21.02169531,2754.4,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633872434,0.7505,2754.3,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633872627,3.2078,2754.4,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633873028,3.57068,2754.4,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633873334,3.2078,2754.4,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633873525,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633873839,0.36289,2754.3,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633874627,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633881542,0.3629,2754.3,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633881735,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633881929,0.3629,2754.3,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633882130,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633882938,0.3629,2754.3,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633883329,9.26098271,2754.5,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633883330,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633883539,0.3629,2754.3,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633883730,0.3629,2754.2,2754.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724633884134,10.16817271,2754.5,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633884135,0.36292,2754.1,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633886241,3.6312,2754.1,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633886432,0.3629,2754.3,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633886627,0.3629,2754.2,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633887640,9.15791223,2754.4,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633888350,0.36291,2754.2,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633890259,9.15791223,2754.4,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633890441,0.36286,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724633890651,0.36286,2754.6,2754.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724633891053,0.36286,2754.5,2754.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724633892355,3.2078,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633892555,0.36283,2754.8,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633892761,0.00544593,2755.0,2754.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724633892961,0.00544593,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724633892962,0.36824593,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724633893366,0.00544593,2755.0,2754.5,4.54123626]
["bitfinex-derivatives","ETHF0:USTF0",1724633893558,0.00544593,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724633893859,0.00544593,2755.0,2754.5,4.54123626]
["bitfinex-derivatives","ETHF0:USTF0",1724633893860,0.36824593,2755.0,2754.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724633896266,3.63504593,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724633896467,0.36284,2754.7,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724633896665,0.3835,2754.9,2754.3,1.70863626]
["bitfinex-derivatives","ETHF0:USTF0",1724633896862,0.3835,2754.9,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633896863,0.36283,2754.8,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633899155,0.3835,2754.9,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633899361,0.36286,2754.6,2754.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724633899557,0.36287,2754.5,2754.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724633900570,0.36286,2754.6,2754.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1724633901362,0.36284,2754.7,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724633902162,0.36284,2754.7,2754.3,1.70863626]
["bitfinex-derivatives","ETHF0:USTF0",1724633902163,3.21324593,2755.0,2754.3,1.70863626]
["bitfinex-derivatives","ETHF0:USTF0",1724633902367,0.36282,2754.9,2754.4,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633902568,0.36282,2754.9,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633902871,0.36283,2754.8,2754.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724633903074,0.36284,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724633904665,3.6304,2754.7,2754.3,1.70863626]
["bitfinex-derivatives","ETHF0:USTF0",1724633904975,0.36287,2754.5,2754.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724633906065,0.36287,2754.5,2754.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1724633906970,0.36287,2754.5,2754.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724633907678,0.00544593,2755.0,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633907679,0.36284,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724633907876,0.36284,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633909075,0.3865,2754.9,2754.3,4.91643626]
["bitfinex-derivatives","ETHF0:USTF0",1724633909383,0.36282,2754.9,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633909679,0.36282,2754.9,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633910476,0.36283,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724633911975,0.36283,2754.8,2754.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724633913282,0.36281,2754.9,2754.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1724633913478,0.36281,2754.9,2754.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724633914984,0.00544593,2755.0,2754.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724633915180,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633916381,0.00544593,2755.0,2754.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1724633916582,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633916783,0.00544593,2755.0,2754.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1724633916978,0.00544593,2755.0,2754.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724633917174,0.36281,2754.9,2754.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724633918283,0.36825593,2755.0,2754.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724633918876,0.36281,2754.9,2754.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724633919078,0.36282,2754.8,2754.6,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633919381,0.36282,2754.8,2754.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1724633919887,0.36284,2754.7,2754.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724633921487,0.36284,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724633921680,0.36282,2754.9,2754.5,0.95073626]
["bitfinex-derivatives","ETHF0:USTF0",1724633921875,0.36282,2754.8,2754.6,1.69577626]
["bitfinex-derivatives","ETHF0:USTF0",1724633922090,0.36282,2754.8,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633922391,0.36282,2754.9,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633922888,0.00544593,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724633925390,0.00544593,2755.0,2754.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724633925691,0.36824593,2755.0,2754.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724633925890,0.36824593,2755.0,2754.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724633926086,0.36282,2754.8,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633926286,0.36282,2754.9,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633927286,0.36282,2754.8,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633927685,0.36282,2754.9,2754.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724633928095,0.36282,2754.9,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633928591,0.36824593,2755.0,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633928790,0.36281,2754.9,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633929487,0.36824593,2755.0,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633929887,0.36824593,2755.0,2754.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724633930282,0.36824593,2755.0,2754.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724633930696,0.36824593,2755.0,2754.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724633930697,0.00544593,2755.0,2754.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724633932690,0.00544593,2755.0,2754.9,4.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724633932890,0.00544593,2755.0,2754.9,5.31134626]
["bitfinex-derivatives","ETHF0:USTF0",1724633933389,0.00544593,2755.0,2754.8,0.95473626]
["bitfinex-derivatives","ETHF0:USTF0",1724633933692,0.36281,2754.9,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633934193,0.74741,2754.9,2754.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724633936300,0.36824593,2755.0,2754.8,3.13082318]
["bitfinex-derivatives","ETHF0:USTF0",1724633936500,0.00544593,2755.0,2754.9,2.76422523]
["bitfinex-derivatives","ETHF0:USTF0",1724633936800,0.36824593,2755.0,2754.9,2.76422523]
["bitfinex-derivatives","ETHF0:USTF0",1724633937190,0.36824593,2755.0,2754.9,0.94949208]
["bitfinex-derivatives","ETHF0:USTF0",1724633937492,0.36824593,2755.0,2754.9,2.76419154]
["bitfinex-derivatives","ETHF0:USTF0",1724633937699,0.36824593,2755.0,2754.8,0.95349208]
["bitfinex-derivatives","ETHF0:USTF0",1724633937893,0.36281,2754.9,2754.8,0.95349208]
["bitfinex-derivatives","ETHF0:USTF0",1724633938098,0.36281,2754.9,2754.8,2.76826517]
["bitfinex-derivatives","ETHF0:USTF0",1724633938303,0.36281,2754.9,2754.8,2.76826638]
["bitfinex-derivatives","ETHF0:USTF0",1724633938596,0.00544593,2755.0,2754.8,2.76826638]
["bitfinex-derivatives","ETHF0:USTF0",1724633938788,0.36825593,2755.0,2754.8,0.95349208]
["bitfinex-derivatives","ETHF0:USTF0",1724633939500,0.36825593,2755.0,2754.9,0.94949208]
["bitfinex-derivatives","ETHF0:USTF0",1724633939808,0.36825593,2755.0,2754.8,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724633939809,0.36825593,2755.0,2754.8,1.31631208]
["bitfinex-derivatives","ETHF0:USTF0",1724633939989,0.36825593,2755.0,2754.9,0.94949208]
["bitfinex-derivatives","ETHF0:USTF0",1724633940591,0.00544593,2755.0,2754.9,1.31230208]
["bitfinex-derivatives","ETHF0:USTF0",1724633940791,0.00544593,2755.0,2754.9,3.1270202]
["bitfinex-derivatives","ETHF0:USTF0",1724633940998,0.00544593,2755.0,2754.9,2.17752812]
["bitfinex-derivatives","ETHF0:USTF0",1724633941700,0.00544593,2755.0,2754.9,1.3123168]
["bitfinex-derivatives","ETHF0:USTF0",1724633941899,0.36824593,2755.0,2754.9,2.76419611]
["bitfinex-derivatives","ETHF0:USTF0",1724633942102,0.36824593,2755.0,2754.9,0.9495068]
["bitfinex-derivatives","ETHF0:USTF0",1724633945599,0.36824593,2755.0,2754.9,2.76421772]
["bitfinex-derivatives","ETHF0:USTF0",1724633946092,0.36824593,2755.0,2754.9,3.81420828]
["bitfinex-derivatives","ETHF0:USTF0",1724633946310,0.36824593,2755.0,2754.9,1.9995068]
["bitfinex-derivatives","ETHF0:USTF0",1724633946803,0.36824593,2755.0,2754.9,3.81423142]
["bitfinex-derivatives","ETHF0:USTF0",1724633947105,0.36824593,2755.0,2754.9,3.81422388]
["bitfinex-derivatives","ETHF0:USTF0",1724633947307,0.36824593,2755.0,2754.9,1.9995068]
["bitfinex-derivatives","ETHF0:USTF0",1724633947705,0.36824593,2755.0,2754.9,3.81423472]
["bitfinex-derivatives","ETHF0:USTF0",1724633949303,0.36824593,2755.0,2754.9,3.81419276]
["bitfinex-derivatives","ETHF0:USTF0",1724633949503,0.36824593,2755.0,2754.9,3.81447241]
["bitfinex-derivatives","ETHF0:USTF0",1724633949703,0.36824593,2755.0,2754.9,2.86468596]
["bitfinex-derivatives","ETHF0:USTF0",1724633949907,1.27524593,2755.0,2754.9,0.9497997]
["bitfinex-derivatives","ETHF0:USTF0",1724633950098,0.36282,2754.8,2754.7,2.00006602]
["bitfinex-derivatives","ETHF0:USTF0",1724633950303,0.36282,2754.9,2754.7,2.86486596]
["bitfinex-derivatives","ETHF0:USTF0",1724633950607,0.36282,2754.9,2754.8,0.95010175]
["bitfinex-derivatives","ETHF0:USTF0",1724633952608,0.36282,2754.9,2754.8,2.76492939]
["bitfinex-derivatives","ETHF0:USTF0",1724633953206,0.00544593,2755.0,2754.8,3.60146659]
["bitfinex-derivatives","ETHF0:USTF0",1724633953414,0.00544593,2755.0,2754.9,2.36316314]
["bitfinex-derivatives","ETHF0:USTF0",1724633954002,0.00544593,2755.0,2754.9,2.00035314]
["bitfinex-derivatives","ETHF0:USTF0",1724633956212,0.36824593,2755.0,2754.9,0.95035314]
["bitfinex-derivatives","ETHF0:USTF0",1724633956416,0.73274593,2755.0,2754.8,2.00035314]
["bitfinex-derivatives","ETHF0:USTF0",1724633957115,0.36281,2754.9,2754.8,2.00035314]
["bitfinex-derivatives","ETHF0:USTF0",1724633957803,0.36281,2754.9,2754.8,3.81525196]
["bitfinex-derivatives","ETHF0:USTF0",1724633958004,0.36994593,2755.0,2754.8,2.86489882]
["bitfinex-derivatives","ETHF0:USTF0",1724633958310,0.73274593,2755.0,2754.9,0.95007489]
["bitfinex-derivatives","ETHF0:USTF0",1724633958607,3.6296,2754.9,2754.6,1.42382895]
["bitfinex-derivatives","ETHF0:USTF0",1724633958811,0.36284,2754.7,2754.6,1.42382895]
["bitfinex-derivatives","ETHF0:USTF0",1724633959005,0.36284,2754.7,2754.6,3.23886522]
["bitfinex-derivatives","ETHF0:USTF0",1724633959506,0.36284,2754.7,2754.6,1.81503627]
["bitfinex-derivatives","ETHF0:USTF0",1724633961203,0.36285,2754.6,2754.5,0.95038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633961411,0.36285,2754.6,2754.3,0.95038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633961412,9.16373,2754.6,2754.3,0.95038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633961615,9.16373,2754.6,2754.2,0.95038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633961616,0.36289,2754.3,2754.2,0.95038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633962007,5.53333,2754.6,2754.2,2.00038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633962008,0.36288,2754.4,2754.2,2.00038162]
["bitfinex-derivatives","ETHF0:USTF0",1724633962209,0.36289,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633962510,0.36288,2754.4,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633963011,0.36287,2754.5,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633963212,0.36287,2754.5,2754.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724633967819,0.36288,2754.4,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633971812,3.2078,2754.6,2754.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724633972122,3.57065,2754.6,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633972819,3.2078,2754.6,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633973523,0.36286,2754.5,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633973909,0.74536,2754.5,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633975522,0.3629,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633978728,0.3629,2754.2,2754.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724633978925,0.3629,2754.2,2754.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724633979628,3.9941,2754.2,2754.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724633979929,0.36292,2754.1,2754.0,1.05394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633980116,0.71782,2754.1,2754.0,1.05394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633980317,4.34902,2754.1,2754.0,1.05394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633981321,3.5707,2754.3,2754.0,1.05394996]
["bitfinex-derivatives","ETHF0:USTF0",1724633981517,3.5707,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633982827,0.3629,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633985618,0.36289,2754.4,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633985824,4.47593,2754.7,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633985825,0.36287,2754.5,2754.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724633986026,0.36287,2754.5,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633987236,0.36288,2754.4,2754.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724633989728,0.36288,2754.4,2754.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724633989729,1.27008,2754.4,2754.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724633989930,1.27008,2754.4,2754.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724633989931,0.3629,2754.2,2754.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724633990126,0.3629,2754.2,2754.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724633990634,0.3629,2754.2,2754.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1724633993135,0.36286,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724633993331,0.3502,2754.6,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724633993536,0.36286,2754.5,2754.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724634002045,0.36283,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724634002239,0.36283,2754.8,2754.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724634002437,0.36283,2754.8,2754.4,1.33321484]
["bitfinex-derivatives","ETHF0:USTF0",1724634002438,3.6304,2754.7,2754.4,1.33321484]
["bitfinex-derivatives","ETHF0:USTF0",1724634002648,3.6304,2754.7,2754.0,0.9508648]
["bitfinex-derivatives","ETHF0:USTF0",1724634002649,0.9072,2754.4,2754.0,0.9508648]
["bitfinex-derivatives","ETHF0:USTF0",1724634002947,2.32022,2754.1,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724634003332,15.58966703,2754.1,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724634004948,20.58966703,2754.1,2754.0,0.00394996]
["bitfinex-derivatives","ETHF0:USTF0",1724634005146,20.58966703,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634006540,13.63236703,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634006744,8.90294703,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634006951,9.26586703,2754.1,2754.0,0.75420001]
["bitfinex-derivatives","ETHF0:USTF0",1724634007149,9.26586703,2754.1,2754.0,1.11560001]
["bitfinex-derivatives","ETHF0:USTF0",1724634007645,8.90294703,2754.1,2754.0,1.11560001]
["bitfinex-derivatives","ETHF0:USTF0",1724634007844,0.36291,2754.2,2754.0,1.11560001]
["bitfinex-derivatives","ETHF0:USTF0",1724634008064,0.3629,2754.3,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634008249,0.3629,2754.2,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634008853,0.36292,2754.1,2754.0,2.16560001]
["bitfinex-derivatives","ETHF0:USTF0",1724634009947,0.36291,2754.2,2754.0,2.16560001]
["bitfinex-derivatives","ETHF0:USTF0",1724634012233,0.36291,2754.2,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634014143,9.20230758,2754.4,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634014350,4.54984,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724634014535,4.54984,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634014737,0.36284,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634014942,9.26648098,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634016550,3.57604593,2755.0,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634016750,0.00544593,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634017052,9.07084158,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634017442,0.00544593,2755.0,2754.9,5.04241]
["bitfinex-derivatives","ETHF0:USTF0",1724634017945,0.00544593,2755.0,2754.9,5.98932484]
["bitfinex-derivatives","ETHF0:USTF0",1724634018454,0.00544593,2755.0,2754.9,5.04241]
["bitfinex-derivatives","ETHF0:USTF0",1724634019858,0.00544593,2755.0,2754.9,8.25021]
["bitfinex-derivatives","ETHF0:USTF0",1724634020158,0.00544593,2755.0,2754.9,7.20021]
["bitfinex-derivatives","ETHF0:USTF0",1724634020352,0.00544593,2755.0,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724634020754,0.00544593,2755.0,2754.7,0.94691484]
["bitfinex-derivatives","ETHF0:USTF0",1724634020956,0.36282,2754.9,2754.5,2.43627484]
["bitfinex-derivatives","ETHF0:USTF0",1724634021550,0.36824593,2755.0,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724634023057,0.36824593,2755.0,2754.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724634025257,4.187,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634025451,0.36273,2755.5,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634025653,0.36273,2755.5,2755.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724634025848,0.36274,2755.4,2755.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724634026055,0.36274,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634026253,3.21227345,2755.6,2755.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724634026254,0.74597,2755.3,2755.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724634028666,0.74597,2755.3,2755.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724634028667,0.74596,2755.3,2755.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724634029871,0.3832,2755.3,2755.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724634030259,0.36275,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634030956,0.36275,2755.4,2755.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724634031665,0.36276,2755.3,2755.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724634031963,0.36276,2755.3,2755.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724634032265,0.3629,2755.2,2755.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724634032763,0.3629,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634033062,0.36275,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634033264,0.36275,2755.4,2755.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724634036963,0.36275,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634037370,0.36275,2755.4,2755.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724634038767,0.36275,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634039160,0.36275,2755.4,2755.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724634040391,0.36275,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634040569,0.36818593,2755.5,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634040865,0.00544593,2755.5,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724634041169,0.36817593,2755.5,2755.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724634042661,0.36276,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634045461,0.71775,2755.4,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634045657,0.71775,2755.4,2755.2,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1724634045861,0.00544593,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724634046062,0.00544593,2755.5,2755.4,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724634047971,0.00544593,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724634049160,0.00544593,2755.5,2755.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724634049362,0.36274,2755.4,2755.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724634049566,0.72224,2755.4,2755.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724634052064,0.36818593,2755.5,2755.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724634053064,0.36274,2755.4,2755.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724634058478,0.36276,2755.3,2755.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724634059278,0.72965,2755.4,2755.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724634059676,0.36276,2755.3,2755.1,1.67589484]
["bitfinex-derivatives","ETHF0:USTF0",1724634060781,0.36277,2755.2,2755.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724634062686,0.36277,2755.2,2755.1,1.31311484]
["bitfinex-derivatives","ETHF0:USTF0",1724634063083,0.36278,2755.1,2755.0,1.31021484]
["bitfinex-derivatives","ETHF0:USTF0",1724634063278,0.72028,2755.1,2755.0,1.31021484]
["bitfinex-derivatives","ETHF0:USTF0",1724634063978,0.3575,2755.1,2755.0,1.31021484]
["bitfinex-derivatives","ETHF0:USTF0",1724634064185,0.36278,2755.2,2755.0,1.67301484]
["bitfinex-derivatives","ETHF0:USTF0",1724634064483,0.36277,2755.3,2755.0,1.31021484]
["bitfinex-derivatives","ETHF0:USTF0",1724634064675,0.36277,2755.3,2755.1,1.30969484]
["bitfinex-derivatives","ETHF0:USTF0",1724634064879,0.36277,2755.3,2755.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724634065979,3.57598593,2755.5,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724634066184,3.21324593,2755.5,2755.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724634066681,3.57597593,2755.5,2755.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724634066987,0.36817593,2755.5,2755.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724634068088,0.00544593,2755.5,2755.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724634068477,0.36817593,2755.5,2755.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724634068674,0.00544593,2755.5,2755.4,1.68215484]
["bitfinex-derivatives","ETHF0:USTF0",1724634069089,0.00544593,2755.5,2755.4,1.31941484]
["bitfinex-derivatives","ETHF0:USTF0",1724634070387,0.00544593,2755.5,2755.4,7.59753294]
["bitfinex-derivatives","ETHF0:USTF0",1724634071084,0.00544593,2755.5,2755.4,7.59701767]
["bitfinex-derivatives","ETHF0:USTF0",1724634071289,0.00544593,2755.5,2755.4,6.17834633]
["bitfinex-derivatives","ETHF0:USTF0",1724634072082,0.00023179,2755.5,2755.4,6.17834633]
["bitfinex-derivatives","ETHF0:USTF0",1724634072287,0.00023179,2755.5,2755.4,6.17829444]
["bitfinex-derivatives","ETHF0:USTF0",1724634072892,0.00023179,2755.5,2755.4,8.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1724634073394,0.00023179,2755.5,2755.4,6.17829444]
["bitfinex-derivatives","ETHF0:USTF0",1724634073890,0.00023179,2755.5,2755.4,7.59695868]
["bitfinex-derivatives","ETHF0:USTF0",1724634074394,0.36296179,2755.5,2755.4,1.31856265]
["bitfinex-derivatives","ETHF0:USTF0",1724634076197,0.00023179,2755.5,2755.4,1.31856265]
["bitfinex-derivatives","ETHF0:USTF0",1724634076500,0.36296179,2755.5,2755.4,1.31856265]
["bitfinex-derivatives","ETHF0:USTF0",1724634076991,0.00023179,2755.5,2755.3,0.94606265]
["bitfinex-derivatives","ETHF0:USTF0",1724634077200,0.36297179,2755.5,2755.3,0.94606265]
["bitfinex-derivatives","ETHF0:USTF0",1724634077697,0.36274,2755.4,2755.3,0.94606265]
["bitfinex-derivatives","ETHF0:USTF0",1724634078392,0.36274,2755.4,2755.2,1.30882265]
["bitfinex-derivatives","ETHF0:USTF0",1724634080091,0.36297179,2755.5,2755.3,1.30882265]
["bitfinex-derivatives","ETHF0:USTF0",1724634080494,0.36297179,2755.5,2755.4,0.94606265]
["bitfinex-derivatives","ETHF0:USTF0",1724634080901,0.36297179,2755.5,2755.4,1.29776265]
["bitfinex-derivatives","ETHF0:USTF0",1724634083705,0.00023179,2755.5,2755.4,1.66050265]
["bitfinex-derivatives","ETHF0:USTF0",1724634083890,0.36296179,2755.5,2755.4,0.94606265]
["bitfinex-derivatives","ETHF0:USTF0",1724634084094,0.36296179,2755.5,2755.2,1.41866424]
["bitfinex-derivatives","ETHF0:USTF0",1724634084095,0.00023179,2755.5,2755.2,1.41866424]
["bitfinex-derivatives","ETHF0:USTF0",1724634084295,0.36274,2755.4,2755.3,0.94656217]
["bitfinex-derivatives","ETHF0:USTF0",1724634085098,0.36274,2755.4,2755.3,2.76105394]
["bitfinex-derivatives","ETHF0:USTF0",1724634085593,0.72617179,2755.5,2755.3,3.12401164]
["bitfinex-derivatives","ETHF0:USTF0",1724634085799,0.72617179,2755.5,2755.4,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634086996,0.72617179,2755.5,2755.3,1.30949633]
["bitfinex-derivatives","ETHF0:USTF0",1724634087591,0.72617179,2755.5,2755.4,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634087801,0.36274,2755.4,2755.3,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634088007,1.26966,2755.3,2755.2,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634088197,1.26966,2755.3,2754.9,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634088198,0.3628,2755.0,2754.9,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634088396,0.36281,2754.9,2754.8,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634088905,3.99241,2754.9,2754.8,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634089104,0.36284,2754.7,2754.6,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634089300,0.36288,2754.4,2754.3,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634089498,5.26267,2754.8,2754.1,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634089499,3.2078,2754.5,2754.1,0.94673633]
["bitfinex-derivatives","ETHF0:USTF0",1724634089698,0.3629,2754.2,2754.0,0.94673634]
["bitfinex-derivatives","ETHF0:USTF0",1724634089912,0.3629,2754.3,2754.0,0.94673634]
["bitfinex-derivatives","ETHF0:USTF0",1724634090209,0.3629,2754.3,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634090409,3.57067,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724634090600,3.57067,2754.5,2754.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724634090803,3.2078,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724634091105,3.2078,2754.5,2754.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724634092103,3.57066,2754.5,2754.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724634092309,3.2078,2754.5,2754.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724634093000,3.57066,2754.5,2754.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724634094205,0.36286,2754.5,2754.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724634094893,0.36288,2754.4,2754.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724634095301,0.3629,2754.3,2754.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724634095503,0.3629,2754.3,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634096601,0.36288,2754.4,2754.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1724634096910,0.36289,2754.3,2754.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724634097208,0.36288,2754.4,2754.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724634097914,0.36289,2754.3,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634098606,0.3629,2754.2,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634100006,0.3629,2754.3,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634101412,0.36289,2754.3,2754.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1724634102298,0.36289,2754.3,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634103515,0.3629,2754.2,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634104605,0.3629,2754.3,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634107006,0.3629,2754.2,2754.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724634114211,0.3629,2754.3,2754.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1724634115517,0.3629,2754.2,2754.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724634116535,0.3629,2754.2,2754.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724634116911,4.90136,2754.2,2754.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724634117310,5.64746,2754.2,2754.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724634117819,4.7402,2754.2,2754.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724634121822,4.7402,2754.2,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634121823,1.27022,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634122015,5.26962,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634122523,4.36232,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634125532,5.26962,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634126029,6.31962,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634127924,12.22692,2754.1,2754.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724634128124,12.22692,2754.1,2753.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724634128125,0.36301,2753.4,2753.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724634128326,0.36301,2753.4,2753.2,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1724634128919,0.36302,2753.3,2753.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724634129119,0.36302,2753.3,2753.2,0.71194558]
["bitfinex-derivatives","ETHF0:USTF0",1724634129120,0.36556377,2753.3,2753.2,0.71194558]
["bitfinex-derivatives","ETHF0:USTF0",1724634129341,1.41556377,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634130238,5.04756377,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634130727,0.00254377,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634131028,0.00254377,2753.3,2753.2,1.05294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634131422,0.36556377,2753.3,2753.2,1.05294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634132128,0.36556377,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634133834,0.36556377,2753.3,2753.2,0.36597558]
["bitfinex-derivatives","ETHF0:USTF0",1724634133835,0.00254377,2753.3,2753.2,0.36597558]
["bitfinex-derivatives","ETHF0:USTF0",1724634134831,0.00254377,2753.3,2753.2,3.99797558]
["bitfinex-derivatives","ETHF0:USTF0",1724634135028,0.00010819,2753.3,2753.2,13.76773119]
["bitfinex-derivatives","ETHF0:USTF0",1724634135539,0.00010819,2753.3,2753.2,15.58340886]
["bitfinex-derivatives","ETHF0:USTF0",1724634136330,0.00010819,2753.3,2753.2,15.58340407]
["bitfinex-derivatives","ETHF0:USTF0",1724634136631,0.00010819,2753.3,2753.2,13.76773119]
["bitfinex-derivatives","ETHF0:USTF0",1724634136834,0.00010819,2753.3,2753.2,8.76773119]
["bitfinex-derivatives","ETHF0:USTF0",1724634138433,0.00010819,2753.3,2753.2,13.76773119]
["bitfinex-derivatives","ETHF0:USTF0",1724634138735,0.00010819,2753.3,2753.2,10.58338083]
["bitfinex-derivatives","ETHF0:USTF0",1724634138927,0.00010819,2753.3,2753.2,13.76773119]
["bitfinex-derivatives","ETHF0:USTF0",1724634139125,0.00010819,2753.3,2753.2,15.58337261]
["bitfinex-derivatives","ETHF0:USTF0",1724634140429,0.00010819,2753.3,2753.2,10.58337261]
["bitfinex-derivatives","ETHF0:USTF0",1724634141730,0.00010819,2753.3,2753.2,15.58335485]
["bitfinex-derivatives","ETHF0:USTF0",1724634141935,0.00010819,2753.3,2753.2,14.63661852]
["bitfinex-derivatives","ETHF0:USTF0",1724634142338,0.00010819,2753.3,2753.2,15.58585596]
["bitfinex-derivatives","ETHF0:USTF0",1724634142533,0.00010819,2753.3,2753.2,10.5858694]
["bitfinex-derivatives","ETHF0:USTF0",1724634143926,0.00010819,2753.3,2753.2,11.05528276]
["bitfinex-derivatives","ETHF0:USTF0",1724634150751,0.00010819,2753.3,2753.2,0.95255559]
["bitfinex-derivatives","ETHF0:USTF0",1724634150953,0.00010819,2753.3,2753.2,0.36597558]
["bitfinex-derivatives","ETHF0:USTF0",1724634151646,0.00010819,2753.3,2753.2,1.31558559]
["bitfinex-derivatives","ETHF0:USTF0",1724634152551,0.00010819,2753.3,2753.2,4.94758559]
["bitfinex-derivatives","ETHF0:USTF0",1724634153252,0.00010819,2753.3,2753.2,1.31558559]
["bitfinex-derivatives","ETHF0:USTF0",1724634153954,0.00010819,2753.3,2753.2,2.36558559]
["bitfinex-derivatives","ETHF0:USTF0",1724634155154,0.00010819,2753.3,2753.2,1.41597558]
["bitfinex-derivatives","ETHF0:USTF0",1724634155450,0.36312819,2753.3,2753.2,1.05294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634155652,0.74602819,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634155844,4.37802819,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634156240,0.74602819,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634157858,0.00010819,2753.3,2753.2,1.41597558]
["bitfinex-derivatives","ETHF0:USTF0",1724634158047,0.00010819,2753.3,2753.2,2.36558559]
["bitfinex-derivatives","ETHF0:USTF0",1724634158247,0.00010819,2753.3,2753.2,4.18133107]
["bitfinex-derivatives","ETHF0:USTF0",1724634159353,0.00010819,2753.3,2753.2,2.36558559]
["bitfinex-derivatives","ETHF0:USTF0",1724634160151,0.00010819,2753.3,2753.2,1.05294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634160152,0.36312819,2753.3,2753.2,1.05294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634161057,0.36312819,2753.3,2753.2,2.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1724634162356,0.36312819,2753.3,2753.2,2.00655559]
["bitfinex-derivatives","ETHF0:USTF0",1724634162945,0.00010819,2753.3,2753.2,2.36958559]
["bitfinex-derivatives","ETHF0:USTF0",1724634163258,0.00010819,2753.3,2753.2,4.654496]
["bitfinex-derivatives","ETHF0:USTF0",1724634163554,0.00010819,2753.3,2753.2,3.23583176]
["bitfinex-derivatives","ETHF0:USTF0",1724634163753,0.00010819,2753.3,2753.2,4.66227654]
["bitfinex-derivatives","ETHF0:USTF0",1724634164259,0.00010819,2753.3,2753.2,3.23583176]
["bitfinex-derivatives","ETHF0:USTF0",1724634164760,0.00010819,2753.3,2753.2,4.66248363]
["bitfinex-derivatives","ETHF0:USTF0",1724634167856,0.00010819,2753.3,2753.2,4.66236276]
["bitfinex-derivatives","ETHF0:USTF0",1724634169063,0.00010819,2753.3,2753.2,3.23571089]
["bitfinex-derivatives","ETHF0:USTF0",1724634169359,0.00010819,2753.3,2753.2,8.75939928]
["bitfinex-derivatives","ETHF0:USTF0",1724634169560,0.00010819,2753.3,2753.2,5.1279597]
["bitfinex-derivatives","ETHF0:USTF0",1724634170260,0.00010819,2753.3,2753.2,8.75934711]
["bitfinex-derivatives","ETHF0:USTF0",1724634170455,0.00010819,2753.3,2753.2,5.1279597]
["bitfinex-derivatives","ETHF0:USTF0",1724634171156,0.00010819,2753.3,2753.2,8.75936632]
["bitfinex-derivatives","ETHF0:USTF0",1724634171749,0.00010819,2753.3,2753.2,4.7649297]
["bitfinex-derivatives","ETHF0:USTF0",1724634171963,0.00010819,2753.3,2753.2,4.30035106]
["bitfinex-derivatives","ETHF0:USTF0",1724634172573,0.00010819,2753.3,2753.2,3.23571089]
["bitfinex-derivatives","ETHF0:USTF0",1724634172761,0.00010819,2753.3,2753.2,6.86780687]
["bitfinex-derivatives","ETHF0:USTF0",1724634172959,0.00544593,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634173165,0.00544593,2753.5,2753.4,10.06830055]
["bitfinex-derivatives","ETHF0:USTF0",1724634173359,0.00544593,2753.5,2753.4,16.0796286]
["bitfinex-derivatives","ETHF0:USTF0",1724634173561,0.00544593,2753.5,2753.4,16.8213286]
["bitfinex-derivatives","ETHF0:USTF0",1724634174066,0.00910574,2753.5,2753.4,14.44200055]
["bitfinex-derivatives","ETHF0:USTF0",1724634175668,0.00910574,2753.5,2753.4,13.39200055]
["bitfinex-derivatives","ETHF0:USTF0",1724634175872,0.00910574,2753.5,2753.4,14.44200055]
["bitfinex-derivatives","ETHF0:USTF0",1724634176771,0.00910574,2753.5,2753.4,16.8213286]
["bitfinex-derivatives","ETHF0:USTF0",1724634177472,0.00910574,2753.5,2753.4,11.37383805]
["bitfinex-derivatives","ETHF0:USTF0",1724634177659,0.00910574,2753.5,2753.4,16.82028417]
["bitfinex-derivatives","ETHF0:USTF0",1724634178472,0.00910574,2753.5,2753.4,7.60115612]
["bitfinex-derivatives","ETHF0:USTF0",1724634178670,0.00910574,2753.5,2753.4,5.8733529]
["bitfinex-derivatives","ETHF0:USTF0",1724634179569,0.00910574,2753.5,2753.4,3.7186429]
["bitfinex-derivatives","ETHF0:USTF0",1724634179766,3.99200574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634179967,4.35500574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634181479,3.99200574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634182074,4.35500574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634183070,3.99200574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634184268,4.35500574,2753.5,2753.4,3.24306505]
["bitfinex-derivatives","ETHF0:USTF0",1724634184475,8.61280574,2753.5,2753.4,0.95173882]
["bitfinex-derivatives","ETHF0:USTF0",1724634184778,8.61280574,2753.5,2753.3,1.42758301]
["bitfinex-derivatives","ETHF0:USTF0",1724634184779,0.36301,2753.4,2753.3,0.95173882]
["bitfinex-derivatives","ETHF0:USTF0",1724634184970,0.36301,2753.4,2753.3,2.76763876]
["bitfinex-derivatives","ETHF0:USTF0",1724634185173,3.99501,2753.4,2753.3,2.76763876]
["bitfinex-derivatives","ETHF0:USTF0",1724634185563,3.99501,2753.4,2753.3,1.81589994]
["bitfinex-derivatives","ETHF0:USTF0",1724634185766,3.99501,2753.4,2753.3,3.24342381]
["bitfinex-derivatives","ETHF0:USTF0",1724634187879,3.99501,2753.4,2753.3,1.8158408]
["bitfinex-derivatives","ETHF0:USTF0",1724634188071,3.632,2753.4,2753.3,1.8158408]
["bitfinex-derivatives","ETHF0:USTF0",1724634188287,4.98080574,2753.5,2753.3,3.24342381]
["bitfinex-derivatives","ETHF0:USTF0",1724634188288,0.72300574,2753.5,2753.3,3.24342381]
["bitfinex-derivatives","ETHF0:USTF0",1724634188574,0.72300574,2753.5,2753.4,2.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1724634188774,0.72300574,2753.5,2753.4,1.8158408]
["bitfinex-derivatives","ETHF0:USTF0",1724634189180,0.72300574,2753.5,2753.4,2.8658408]
["bitfinex-derivatives","ETHF0:USTF0",1724634189380,0.72300574,2753.5,2753.4,4.29342381]
["bitfinex-derivatives","ETHF0:USTF0",1724634190680,4.35500574,2753.5,2753.4,3.24342381]
["bitfinex-derivatives","ETHF0:USTF0",1724634190880,4.35500574,2753.5,2753.4,0.95171786]
["bitfinex-derivatives","ETHF0:USTF0",1724634191383,3.99200574,2753.5,2753.4,0.95171786]
["bitfinex-derivatives","ETHF0:USTF0",1724634191570,0.00910574,2753.5,2753.4,4.65626991]
["bitfinex-derivatives","ETHF0:USTF0",1724634192180,0.00910574,2753.5,2753.4,3.2286869]
["bitfinex-derivatives","ETHF0:USTF0",1724634192489,0.00910574,2753.5,2753.4,5.13184776]
["bitfinex-derivatives","ETHF0:USTF0",1724634192672,0.00910574,2753.5,2753.4,12.39489971]
["bitfinex-derivatives","ETHF0:USTF0",1724634192873,0.00910574,2753.5,2753.4,12.39490456]
["bitfinex-derivatives","ETHF0:USTF0",1724634193073,0.00910574,2753.5,2753.4,5.13184776]
["bitfinex-derivatives","ETHF0:USTF0",1724634193580,0.00910574,2753.5,2753.4,8.76384776]
["bitfinex-derivatives","ETHF0:USTF0",1724634194177,0.00910574,2753.5,2753.4,5.13184776]
["bitfinex-derivatives","ETHF0:USTF0",1724634194982,0.00910574,2753.5,2753.4,8.76384776]
["bitfinex-derivatives","ETHF0:USTF0",1724634195171,0.00038729,2753.5,2753.4,12.39505143]
["bitfinex-derivatives","ETHF0:USTF0",1724634195577,0.00038729,2753.5,2753.4,10.49155996]
["bitfinex-derivatives","ETHF0:USTF0",1724634196583,0.00038729,2753.5,2753.4,12.87088801]
["bitfinex-derivatives","ETHF0:USTF0",1724634199694,0.36288,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724634199984,0.72638,2754.4,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634200481,0.3629,2754.3,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634200686,0.36568039,2754.3,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634200992,0.3629,2754.2,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634201191,0.36568039,2754.3,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634201788,0.3629,2754.2,2754.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634201984,0.36293,2754.0,2753.9,0.95107759]
["bitfinex-derivatives","ETHF0:USTF0",1724634202287,0.36296,2753.8,2753.7,0.95107759]
["bitfinex-derivatives","ETHF0:USTF0",1724634202480,0.36297,2753.7,2753.6,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634202685,0.36297,2753.7,2753.5,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634202686,0.36298,2753.6,2753.5,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634202885,0.36298,2753.6,2753.3,1.42661639]
["bitfinex-derivatives","ETHF0:USTF0",1724634202886,0.36301,2753.4,2753.3,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634203087,0.36301,2753.4,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634203088,0.36302,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634203291,7.56912,2753.3,2753.2,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724634203488,1.27068,2753.1,2753.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634203791,10.12353964,2753.1,2752.5,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634203993,10.12353964,2753.1,2752.3,5.10995519]
["bitfinex-derivatives","ETHF0:USTF0",1724634203994,4.2578,2752.6,2752.3,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634204287,0.36317,2752.2,2752.0,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634204483,0.36317,2752.2,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634204484,4.62098,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634204686,17.49175983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634206083,16.44175983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634207388,16.07857983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634208493,12.44497983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634210901,16.07857983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634211592,16.44175983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634213298,13.23395983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634213495,9.60035983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634214184,13.23395983,2752.1,2752.0,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1724634215498,0.36321,2751.9,2751.8,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634215897,3.99681,2751.9,2751.8,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634216501,3.99681,2751.9,2751.8,0.00960514]
["bitfinex-derivatives","ETHF0:USTF0",1724634217592,0.36321,2751.9,2751.8,0.00960514]
["bitfinex-derivatives","ETHF0:USTF0",1724634225798,0.36321,2751.9,2751.8,0.35990514]
["bitfinex-derivatives","ETHF0:USTF0",1724634229900,0.36321,2751.9,2751.8,0.00960514]
["bitfinex-derivatives","ETHF0:USTF0",1724634241314,4.90483,2751.9,2751.8,0.00960514]
["bitfinex-derivatives","ETHF0:USTF0",1724634241618,0.36323,2751.7,2751.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724634241922,0.90812,2751.6,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724634242209,1.41329,2751.3,2751.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724634242414,1.41329,2751.3,2751.1,0.35994472]
["bitfinex-derivatives","ETHF0:USTF0",1724634242613,0.3633,2751.2,2751.1,0.35994472]
["bitfinex-derivatives","ETHF0:USTF0",1724634244015,0.3633,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634244314,13.7867457,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634245219,12.8784957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634245414,9.2432957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634245712,12.8784957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634245908,9.2432957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634246111,12.8784957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634247208,9.2432957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634247611,12.4510957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634248011,16.0862957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634249802,12.4510957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634251224,16.0862957,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634251408,13.3593457,2751.2,2751.1,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1724634253014,1.27164,2751.0,2750.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634253222,0.36341,2750.4,2750.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724634253419,0.36342,2750.3,2750.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724634253923,0.36342,2750.3,2750.2,1.12979914]
["bitfinex-derivatives","ETHF0:USTF0",1724634254514,0.36884593,2750.5,2750.2,4.76579914]
["bitfinex-derivatives","ETHF0:USTF0",1724634254721,0.36884593,2750.5,2750.2,1.12979914]
["bitfinex-derivatives","ETHF0:USTF0",1724634254722,0.00544593,2750.5,2750.2,1.12979914]
["bitfinex-derivatives","ETHF0:USTF0",1724634255022,0.36341,2750.4,2750.2,1.12979914]
["bitfinex-derivatives","ETHF0:USTF0",1724634255517,0.36884593,2750.5,2750.2,1.49322914]
["bitfinex-derivatives","ETHF0:USTF0",1724634255727,0.00544593,2750.5,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634256025,0.00544593,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634256919,0.00544593,2750.5,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634257511,0.00544593,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634257721,0.36883593,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634258025,0.00544593,2750.5,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634258211,0.36342,2750.3,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634258412,0.00544593,2750.5,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634258613,0.00544593,2750.5,2750.2,1.12491914]
["bitfinex-derivatives","ETHF0:USTF0",1724634258819,0.36884593,2750.5,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634259213,0.00544593,2750.5,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634259415,0.36341,2750.4,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634259617,0.36342,2750.3,2750.2,0.76149914]
["bitfinex-derivatives","ETHF0:USTF0",1724634260626,0.36342,2750.3,2750.2,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724634263423,0.36344,2750.1,2750.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634264017,7.20724,2750.1,2750.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634264427,7.21195784,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634266432,16.4393633,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634268124,12.4399233,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634268523,9.2321233,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634268725,0.00544593,2750.5,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634268921,0.36333,2751.0,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634269124,3.94,2751.2,2750.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1724634269125,0.36332,2751.1,2750.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1724634269322,3.94,2751.2,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634269323,3.2078,2751.2,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634269526,9.14642895,2751.1,2750.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724634269722,9.5143559,2751.1,2750.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724634270131,0.36332,2751.0,2750.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724634270332,9.5143559,2751.1,2750.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724634271238,0.36332,2751.0,2750.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724634273332,0.36334,2750.9,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634273533,0.36333,2751.0,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634273926,0.36333,2751.0,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634275522,9.5143559,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634275835,0.36332,2751.0,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634277533,9.1510359,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634277737,0.00460695,2751.1,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724634277926,0.00460695,2751.1,2751.0,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1724634279638,0.00460695,2751.1,2751.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724634280538,0.00460695,2751.1,2750.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724634281633,0.36791695,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634281835,0.00460695,2751.1,2750.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724634282442,0.00460695,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634282739,0.00460695,2751.1,2750.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724634283431,0.00460695,2751.1,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724634284245,0.00460695,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634284246,0.00460695,2751.1,2750.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724634285929,0.00460695,2751.1,2750.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724634286136,0.36334,2750.9,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634289147,0.36333,2751.0,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634289345,0.00460695,2751.1,2750.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1724634289346,0.36792695,2751.1,2750.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1724634289643,0.36333,2751.0,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634290142,0.36334,2750.9,2750.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724634290348,0.36336,2750.7,2750.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724634290543,0.00460695,2751.1,2750.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724634290544,0.00460695,2751.1,2750.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724634290750,0.00460695,2751.1,2750.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724634291040,0.36335,2750.8,2750.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724634291439,0.00460695,2751.1,2750.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724634291440,0.36334,2750.9,2750.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724634291842,0.00460695,2751.1,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634291843,0.36333,2751.0,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634292546,0.00460695,2751.1,2750.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724634292748,0.00460695,2751.1,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724634293134,0.00460695,2751.1,2751.0,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1724634293740,0.00460695,2751.1,2751.0,4.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724634294237,0.00019579,2751.1,2751.0,7.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724634295045,0.00019579,2751.1,2751.0,4.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724634299949,0.00019579,2751.1,2751.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724634300251,0.00019579,2751.1,2750.6,1.33000102]
["bitfinex-derivatives","ETHF0:USTF0",1724634300453,0.00019579,2751.1,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724634301241,0.36350579,2751.1,2750.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724634301851,0.00019579,2751.1,2750.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724634302657,0.00019579,2751.1,2750.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724634304647,0.36350579,2751.1,2750.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724634304847,0.74110579,2751.1,2750.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724634305051,0.37779579,2751.1,2750.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724634305357,0.37779579,2751.1,2750.4,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634305542,0.36336,2750.8,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634305749,0.36334,2750.9,2750.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634306060,0.36334,2750.9,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634306952,0.36336,2750.8,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724634307154,0.36336,2750.8,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634307155,0.36339,2750.6,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634307551,0.36339,2750.5,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634307856,0.00019579,2751.1,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634308048,1.13539579,2751.1,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634308248,0.36337,2750.7,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634308450,0.36336,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634310255,0.36337,2750.7,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634310458,0.36337,2750.7,2750.4,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1724634310645,8.92229046,2751.0,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634310646,0.36339,2750.5,2750.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724634313557,0.3634,2750.4,2750.3,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634313755,0.7284,2750.4,2750.2,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634313944,0.7284,2750.4,2750.1,2.03774102]
["bitfinex-derivatives","ETHF0:USTF0",1724634314152,0.36342,2750.3,2750.1,2.03774102]
["bitfinex-derivatives","ETHF0:USTF0",1724634314352,0.72841,2750.4,2750.2,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634314849,0.36342,2750.3,2750.2,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634315049,0.365,2750.4,2750.0,0.9607858]
["bitfinex-derivatives","ETHF0:USTF0",1724634315254,0.3582,2750.2,2750.0,0.9607858]
["bitfinex-derivatives","ETHF0:USTF0",1724634315455,0.36344,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634316655,0.72164,2750.2,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634317757,0.3582,2750.2,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634317963,0.36344,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634318151,0.74284,2750.1,2750.0,0.00978478]
["bitfinex-derivatives","ETHF0:USTF0",1724634318453,0.74284,2750.1,2749.5,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634318454,0.36351,2749.6,2749.5,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634318647,13.56161271,2750.1,2749.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724634318844,0.36349,2749.8,2749.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724634319046,0.36348,2749.9,2749.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724634319248,0.36347,2750.0,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724634319445,9.44519271,2750.1,2749.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724634319646,0.36346,2750.0,2749.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724634319857,0.36347,2749.9,2749.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724634321453,0.36348,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634322458,4.00028,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634322857,4.35108,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634323855,5.2598,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634324358,4.35108,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634324966,0.71428,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634325460,0.71428,2749.8,2749.7,0.36818853]
["bitfinex-derivatives","ETHF0:USTF0",1724634326274,3.59264593,2750.1,2749.7,0.36818853]
["bitfinex-derivatives","ETHF0:USTF0",1724634326275,3.21324593,2750.1,2749.7,0.36818853]
["bitfinex-derivatives","ETHF0:USTF0",1724634326560,9.33485663,2750.0,2749.7,1.45607853]
["bitfinex-derivatives","ETHF0:USTF0",1724634327465,8.97139663,2750.0,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724634327764,0.36348,2749.9,2749.7,1.09258853]
["bitfinex-derivatives","ETHF0:USTF0",1724634327963,0.38664593,2750.1,2749.7,1.09278853]
["bitfinex-derivatives","ETHF0:USTF0",1724634328271,0.36346,2750.0,2749.7,1.09278853]
["bitfinex-derivatives","ETHF0:USTF0",1724634328470,0.36346,2750.0,2749.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724634328975,0.36347,2749.9,2749.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724634329166,0.38664593,2750.1,2749.7,0.72928853]
["bitfinex-derivatives","ETHF0:USTF0",1724634329400,0.38664593,2750.1,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724634329401,0.00544593,2750.1,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724634329862,0.00544593,2750.1,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724634330063,0.00544593,2750.1,2749.7,0.72928853]
["bitfinex-derivatives","ETHF0:USTF0",1724634330261,0.00544593,2750.1,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724634330660,4.187,2750.7,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634330867,0.36335,2750.8,2750.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724634331076,0.36338,2750.6,2750.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724634332471,0.3743,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634332767,0.3718,2750.5,2750.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724634333068,0.36343,2750.3,2750.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724634333372,0.36341,2750.4,2750.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1724634333567,0.36342,2750.3,2750.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724634333775,0.3718,2750.5,2750.0,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1724634333776,0.36341,2750.4,2750.0,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1724634334072,0.3634,2750.5,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634334472,0.3862,2750.6,2750.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1724634334473,0.36342,2750.4,2750.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1724634335870,0.37724593,2750.8,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634336078,0.37724593,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634336079,0.00544593,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634336270,0.00544593,2750.8,2750.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724634336770,0.00019579,2751.1,2750.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724634336771,0.00019579,2751.1,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724634336965,0.00019579,2751.1,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724634337168,0.00019579,2751.1,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724634337460,0.00019579,2751.1,2750.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724634337668,0.00019579,2751.1,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724634337872,0.00564172,2751.1,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724634338076,0.00564172,2751.1,2750.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724634338465,0.00564172,2751.1,2751.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724634338667,0.36895172,2751.1,2751.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724634339771,0.00564172,2751.1,2750.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724634340072,0.00564172,2751.1,2750.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724634340274,0.36336,2750.7,2750.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724634340572,0.36336,2750.8,2750.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724634340768,0.91393172,2751.1,2750.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724634340769,0.36338,2750.6,2750.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724634340967,0.354,2750.7,2750.3,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1724634341168,0.36339,2750.6,2750.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724634341466,0.36339,2750.5,2750.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724634341973,0.3634,2750.4,2750.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724634342762,0.3634,2750.5,2750.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724634343578,0.3634,2750.4,2750.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724634343882,0.36343,2750.3,2749.9,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724634344062,0.36343,2750.2,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634344378,0.36342,2750.3,2750.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724634344977,0.36342,2750.3,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634345563,0.36342,2750.3,2750.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724634346066,0.36341,2750.4,2750.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724634346274,0.36343,2750.3,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634346575,0.36344,2750.1,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634347075,0.36344,2750.2,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634347268,9.16274318,2750.5,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634347467,0.3693,2750.6,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634347669,0.36341,2750.4,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634348174,9.52614318,2750.5,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634348471,9.16274318,2750.5,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724634348674,9.52613318,2750.5,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634348978,0.36341,2750.4,2750.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724634349475,9.16274318,2750.5,2750.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724634349676,9.16274318,2750.5,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634349871,0.3728,2750.4,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634350071,0.36344,2750.1,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634350271,0.3728,2750.4,2750.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724634350473,0.36343,2750.3,2750.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724634351181,0.36341,2750.4,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634351574,3.5618,2750.7,2750.0,4.88640102]
["bitfinex-derivatives","ETHF0:USTF0",1724634351880,9.43953778,2750.6,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634352181,9.43953778,2750.6,2750.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724634352374,0.36339,2750.5,2750.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724634352773,9.43954778,2750.6,2750.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724634352977,9.43954778,2750.6,2750.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724634353366,9.07615778,2750.6,2750.0,4.52225102]
["bitfinex-derivatives","ETHF0:USTF0",1724634353570,0.36343,2750.2,2750.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724634354378,0.36342,2750.3,2750.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724634354576,0.36341,2750.4,2750.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1724634354882,0.36342,2750.3,2750.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1724634355075,0.36341,2750.4,2750.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1724634355779,3.5618,2750.7,2750.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724634355986,3.2078,2750.7,2750.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724634356181,3.57117,2750.7,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634357581,3.2078,2750.7,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634357785,0.36336,2750.8,2750.4,4.19558971]
["bitfinex-derivatives","ETHF0:USTF0",1724634358079,0.36336,2750.8,2750.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634358283,0.36336,2750.8,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634358672,3.2078,2751.0,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634359184,0.36336,2750.8,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634359381,0.36335,2750.9,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634359682,3.2078,2751.0,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634359683,3.57113,2751.0,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634359870,3.57113,2751.0,2750.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634360072,0.36334,2750.9,2750.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634360376,0.36335,2750.8,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634360574,0.36336,2750.7,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634360775,0.36336,2750.8,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634361578,0.36335,2750.8,2750.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634362781,3.2078,2751.0,2750.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634362782,0.36336,2750.7,2750.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634363082,0.3518,2750.7,2750.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634363980,0.3518,2750.7,2750.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1724634364178,0.3518,2750.9,2750.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634364377,0.3518,2750.9,2750.3,1.31280102]
["bitfinex-derivatives","ETHF0:USTF0",1724634364580,0.36339,2750.5,2750.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724634365178,0.36339,2750.5,2750.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1724634365579,0.36338,2750.6,2750.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1724634366484,0.3518,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634366683,0.71514,2750.9,2750.3,1.69340102]
["bitfinex-derivatives","ETHF0:USTF0",1724634366887,0.36333,2751.0,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634367089,0.36334,2750.9,2750.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724634369086,9.10100469,2751.0,2750.4,1.31440102]
["bitfinex-derivatives","ETHF0:USTF0",1724634369087,0.36337,2750.7,2750.4,1.31440102]
["bitfinex-derivatives","ETHF0:USTF0",1724634369280,0.36337,2750.7,2750.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724634369474,1.29572,2750.8,2750.3,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634369673,1.29572,2750.8,2750.2,4.54020102]
["bitfinex-derivatives","ETHF0:USTF0",1724634369674,0.7205,2750.6,2750.2,4.54020102]
["bitfinex-derivatives","ETHF0:USTF0",1724634369879,0.36342,2750.3,2750.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724634370078,0.36342,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634370799,0.36346,2750.0,2749.9,1.33240102]
["bitfinex-derivatives","ETHF0:USTF0",1724634370990,0.36347,2749.9,2749.8,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634371190,0.3873,2750.2,2749.8,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634371491,0.36348,2749.9,2749.7,0.95398955]
["bitfinex-derivatives","ETHF0:USTF0",1724634372083,0.36348,2749.8,2749.7,0.95398955]
["bitfinex-derivatives","ETHF0:USTF0",1724634372485,0.3873,2750.2,2749.7,0.95398955]
["bitfinex-derivatives","ETHF0:USTF0",1724634372486,0.36348,2749.9,2749.7,0.95398955]
["bitfinex-derivatives","ETHF0:USTF0",1724634372786,0.73658,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634374991,4.37338,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634376775,0.3598,2750.0,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634376980,3.2078,2750.3,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724634376981,0.3803,2750.2,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724634377295,0.36346,2750.0,2749.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724634377893,0.36345,2750.1,2749.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724634378283,9.53318919,2750.2,2749.7,4.16178955]
["bitfinex-derivatives","ETHF0:USTF0",1724634378284,10.44177919,2750.2,2749.7,4.16178955]
["bitfinex-derivatives","ETHF0:USTF0",1724634378483,0.36348,2749.8,2749.7,0.35548853]
["bitfinex-derivatives","ETHF0:USTF0",1724634378799,10.44177919,2750.2,2749.7,0.35548853]
["bitfinex-derivatives","ETHF0:USTF0",1724634378800,0.36348,2749.9,2749.7,0.35548853]
["bitfinex-derivatives","ETHF0:USTF0",1724634379290,0.36347,2750.0,2749.7,0.71897853]
["bitfinex-derivatives","ETHF0:USTF0",1724634382289,9.53318919,2750.2,2749.7,0.35548853]
["bitfinex-derivatives","ETHF0:USTF0",1724634382290,9.15288919,2750.2,2749.7,0.35548853]
["bitfinex-derivatives","ETHF0:USTF0",1724634382492,4.187,2750.5,2750.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634382689,4.5504,2750.5,2750.2,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1724634382998,0.36341,2750.4,2750.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724634383182,4.5504,2750.5,2750.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724634383387,4.187,2750.5,2750.2,1.68430102]
["bitfinex-derivatives","ETHF0:USTF0",1724634383587,4.187,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634383785,4.187,2750.5,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724634385497,4.187,2751.0,2750.2,4.89210102]
["bitfinex-derivatives","ETHF0:USTF0",1724634385691,0.36336,2750.8,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634385895,0.36336,2750.8,2750.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724634386596,4.187,2751.0,2750.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724634386803,4.187,2751.0,2750.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724634387091,4.187,2751.0,2750.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724634387396,3.2078,2750.8,2749.9,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634387585,0.36343,2750.2,2749.9,1.68670102]
["bitfinex-derivatives","ETHF0:USTF0",1724634387790,0.36343,2750.3,2749.9,2.05016102]
["bitfinex-derivatives","ETHF0:USTF0",1724634387999,0.36343,2750.2,2749.9,2.05016102]
["bitfinex-derivatives","ETHF0:USTF0",1724634388592,0.36343,2750.3,2749.9,2.05016102]
["bitfinex-derivatives","ETHF0:USTF0",1724634389798,9.23488677,2750.5,2750.0,4.15880102]
["bitfinex-derivatives","ETHF0:USTF0",1724634389994,8.87148677,2750.5,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724634390189,3.13164172,2751.1,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724634390507,0.3634,2750.5,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724634390696,9.03738165,2750.7,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724634390994,0.3634,2750.5,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724634391591,0.3634,2750.5,2750.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724634391901,0.3634,2750.5,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634392400,0.36338,2750.6,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634392603,0.36339,2750.5,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634393811,9.05638623,2750.8,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634393987,0.36338,2750.6,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634394194,0.36337,2750.7,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634394388,9.41974623,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634394698,0.36338,2750.6,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634395093,9.05638623,2750.8,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634395094,0.36337,2750.7,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634395803,9.05638623,2750.8,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634395804,0.36338,2750.6,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634396103,0.36338,2750.6,2750.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634396705,0.36338,2750.6,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634396903,0.36337,2750.7,2750.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724634397095,9.05638623,2750.8,2750.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724634397290,0.36342,2750.3,2750.2,0.95100102]
["bitfinex-derivatives","ETHF0:USTF0",1724634397594,0.3683,2750.6,2750.0,2.14251639]
["bitfinex-derivatives","ETHF0:USTF0",1724634397595,0.36343,2750.2,2750.0,2.14251639]
["bitfinex-derivatives","ETHF0:USTF0",1724634397795,0.3714,2750.5,2750.1,1.81781409]
["bitfinex-derivatives","ETHF0:USTF0",1724634398000,0.3714,2750.5,2750.0,2.14251639]
["bitfinex-derivatives","ETHF0:USTF0",1724634398001,0.36344,2750.2,2750.0,2.50597639]
["bitfinex-derivatives","ETHF0:USTF0",1724634398296,0.36339,2750.5,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724634398501,0.36339,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634398701,0.36339,2750.5,2750.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1724634398894,0.36339,2750.5,2750.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724634402894,4.48448,2750.9,2750.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724634402895,0.73165,2750.9,2750.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724634403094,0.36335,2750.9,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634403296,0.36335,2750.9,2750.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724634404101,0.36337,2750.7,2750.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724634404302,0.36337,2750.7,2750.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724634405398,0.90852,2750.4,2750.3,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634405703,0.90855,2750.3,2749.8,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634406006,0.36347,2749.9,2749.8,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634406207,0.3866,2750.2,2749.8,1.31441855]
["bitfinex-derivatives","ETHF0:USTF0",1724634406398,0.36346,2750.0,2749.8,1.31441855]
["bitfinex-derivatives","ETHF0:USTF0",1724634406702,0.36345,2750.1,2749.8,1.31441855]
["bitfinex-derivatives","ETHF0:USTF0",1724634407109,0.36345,2750.1,2749.8,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634407499,0.36346,2750.0,2749.8,1.31441855]
["bitfinex-derivatives","ETHF0:USTF0",1724634408211,0.36345,2750.1,2749.9,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724634408408,3.2078,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634408709,3.2078,2750.4,2750.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724634408904,0.36342,2750.3,2750.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1724634409905,5.2916,2750.6,2750.1,1.69403855]
["bitfinex-derivatives","ETHF0:USTF0",1724634410101,0.36339,2750.5,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634410997,4.187,2750.6,2750.3,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724634410998,0.36338,2750.6,2750.3,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724634411204,0.36338,2750.6,2750.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724634411707,0.36338,2750.6,2750.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724634416601,0.36339,2750.6,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724634416798,0.36339,2750.6,2750.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724634417911,1.1267,2750.9,2750.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724634418102,7.3948,2751.0,2750.3,4.53953855]
["bitfinex-derivatives","ETHF0:USTF0",1724634418415,7.3948,2751.0,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634418612,0.36334,2750.9,2750.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724634419414,0.36334,2750.9,2750.7,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724634421109,0.36334,2750.9,2750.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724634421911,0.36334,2750.9,2750.7,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724634422112,0.36334,2750.9,2750.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724634423512,0.00564172,2751.1,2750.7,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724634423718,0.36332,2751.0,2750.7,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724634423906,0.00564172,2751.1,2750.7,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724634424112,0.00564172,2751.1,2750.7,2.04313855]
["bitfinex-derivatives","ETHF0:USTF0",1724634424438,0.36334,2750.9,2750.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724634425311,0.36334,2750.9,2750.7,2.04313855]
["bitfinex-derivatives","ETHF0:USTF0",1724634425512,0.00564172,2751.1,2750.7,2.04313855]
["bitfinex-derivatives","ETHF0:USTF0",1724634425818,0.36335,2750.9,2750.7,2.04313855]
["bitfinex-derivatives","ETHF0:USTF0",1724634426110,0.36335,2750.8,2750.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724634426314,0.36336,2750.7,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634426914,0.71826,2750.8,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634427113,0.36336,2750.7,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634427311,0.36336,2750.8,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634427619,0.36335,2750.9,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634427915,0.36896172,2751.1,2750.7,1.31428855]
["bitfinex-derivatives","ETHF0:USTF0",1724634428108,0.36333,2751.0,2750.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724634428308,0.36333,2751.0,2750.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724634429711,0.36335,2750.8,2750.7,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634429910,0.36335,2750.8,2750.6,1.30693855]
["bitfinex-derivatives","ETHF0:USTF0",1724634430714,0.36336,2750.7,2750.6,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634431020,0.36339,2750.5,2750.4,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634431334,0.36339,2750.5,2750.1,1.90215519]
["bitfinex-derivatives","ETHF0:USTF0",1724634431335,0.36342,2750.3,2750.2,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634431910,0.71961,2750.4,2750.2,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634432522,0.71961,2750.4,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634433309,0.71961,2750.4,2750.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724634433509,0.36342,2750.3,2750.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724634433718,0.3562,2750.4,2750.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724634434020,0.71961,2750.4,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634434410,3.5735,2750.6,2750.1,2.02327855]
["bitfinex-derivatives","ETHF0:USTF0",1724634434411,0.3657,2750.6,2750.1,2.02327855]
["bitfinex-derivatives","ETHF0:USTF0",1724634434610,0.3657,2750.6,2750.2,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634434816,0.36342,2750.4,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634435813,0.36342,2750.4,2750.2,0.95093855]
["bitfinex-derivatives","ETHF0:USTF0",1724634436014,0.36343,2750.2,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634436211,0.3657,2750.6,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634436212,9.25520025,2750.3,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634436410,0.36342,2750.3,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634436818,9.25520025,2750.2,2750.1,1.65983855]
["bitfinex-derivatives","ETHF0:USTF0",1724634437219,9.25520025,2750.2,2750.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724634437528,9.25520025,2750.2,2750.1,3.47764746]
["bitfinex-derivatives","ETHF0:USTF0",1724634437726,9.25520025,2750.2,2750.1,3.84108746]
["bitfinex-derivatives","ETHF0:USTF0",1724634437927,9.25520025,2750.2,2750.1,3.47764746]
["bitfinex-derivatives","ETHF0:USTF0",1724634438115,9.25520025,2750.2,2750.1,3.84108746]
["bitfinex-derivatives","ETHF0:USTF0",1724634438316,9.25520025,2750.2,2750.1,7.5245653]
["bitfinex-derivatives","ETHF0:USTF0",1724634438920,9.25520025,2750.2,2750.1,7.04993949]
["bitfinex-derivatives","ETHF0:USTF0",1724634439123,12.89120025,2750.2,2750.1,4.15979058]
["bitfinex-derivatives","ETHF0:USTF0",1724634439312,12.89120025,2750.2,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724634439517,12.89120025,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634440326,12.89120025,2750.2,2750.0,0.95199058]
["bitfinex-derivatives","ETHF0:USTF0",1724634440517,0.36344,2750.1,2749.9,0.95199058]
["bitfinex-derivatives","ETHF0:USTF0",1724634441928,10.38024025,2750.2,2749.9,1.31545058]
["bitfinex-derivatives","ETHF0:USTF0",1724634443720,0.36345,2750.1,2749.9,1.31545058]
["bitfinex-derivatives","ETHF0:USTF0",1724634443916,0.36346,2750.0,2749.8,2.06859058]
["bitfinex-derivatives","ETHF0:USTF0",1724634444118,10.01680025,2750.2,2749.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724634444317,0.3566,2750.1,2749.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724634444526,0.36348,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634446431,4.00028,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634449518,0.36348,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634452832,3.2078,2750.0,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634453435,0.36347,2749.9,2749.7,0.36647853]
["bitfinex-derivatives","ETHF0:USTF0",1724634453730,0.36347,2749.9,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634453926,3.57126,2750.0,2749.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724634454126,0.36347,2749.9,2749.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724634457043,0.36347,2749.9,2749.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724634457632,0.7616,2750.2,2749.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724634457937,4.48902,2750.4,2749.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724634457938,3.2078,2750.4,2749.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724634458136,4.187,2750.5,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724634458339,4.187,2750.5,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634458531,0.3634,2750.4,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634458938,0.3735,2750.9,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634459238,0.36334,2750.9,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724634459442,0.36336,2750.8,2750.3,8.34401766]
["bitfinex-derivatives","ETHF0:USTF0",1724634459638,0.36336,2750.8,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634459840,7.7703,2751.0,2750.3,8.34401766]
["bitfinex-derivatives","ETHF0:USTF0",1724634459841,0.7547,2750.9,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634460143,0.36339,2750.5,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634461346,0.36338,2750.6,2750.3,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1724634461838,0.36339,2750.5,2750.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724634462037,0.36339,2750.6,2750.3,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1724634464743,0.36339,2750.5,2750.3,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1724634465748,0.36345,2750.1,2749.8,1.31547058]
["bitfinex-derivatives","ETHF0:USTF0",1724634466046,0.36345,2750.1,2749.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724634466843,0.36346,2750.0,2749.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724634467048,0.36348,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634467247,0.36348,2749.8,2749.7,0.38128853]
["bitfinex-derivatives","ETHF0:USTF0",1724634475741,4.00028,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634476139,0.36348,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634476741,4.00028,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634478056,4.90899,2749.8,2749.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724634478352,4.0003,2749.7,2749.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724634478555,0.36355,2749.3,2749.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724634479156,0.36355,2749.3,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634480260,0.36354,2749.4,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634480647,9.57905425,2749.4,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634480949,0.36355,2749.3,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634481858,9.57905425,2749.4,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634482053,0.36355,2749.3,2749.2,0.3719469]
["bitfinex-derivatives","ETHF0:USTF0",1724634482258,0.36355,2749.3,2749.2,0.0030469]
["bitfinex-derivatives","ETHF0:USTF0",1724634482555,3.92795,2749.3,2749.2,0.0030469]
["bitfinex-derivatives","ETHF0:USTF0",1724634482755,0.36363,2748.7,2748.6,0.95199058]
["bitfinex-derivatives","ETHF0:USTF0",1724634483059,0.36368,2748.3,2748.0,0.95199058]
["bitfinex-derivatives","ETHF0:USTF0",1724634483257,7.75529,2748.7,2748.0,1.31571058]
["bitfinex-derivatives","ETHF0:USTF0",1724634483258,0.36365,2748.5,2748.0,1.31571058]
["bitfinex-derivatives","ETHF0:USTF0",1724634483562,0.36363,2748.7,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724634483752,0.00451671,2748.7,2748.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1724634483958,0.00451671,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724634484752,0.00451671,2748.7,2748.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724634486566,0.00545603,2749.5,2749.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634486856,0.00545603,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724634487062,0.00545603,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724634487454,0.01003965,2749.5,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724634487861,0.01003965,2749.5,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724634488346,0.01003965,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634488757,0.01003965,2749.5,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724634489157,0.01003965,2749.5,2749.4,7.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724634490856,0.01003965,2749.5,2749.4,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724634491458,0.01003965,2749.5,2749.4,7.20814]
["bitfinex-derivatives","ETHF0:USTF0",1724634494276,0.72465,2750.1,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724634494466,0.72465,2750.1,2749.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724634494666,9.16850709,2750.0,2749.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724634495076,9.17145465,2750.0,2749.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724634495764,9.53491465,2750.0,2749.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724634496670,0.00294756,2750.0,2749.9,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1724634497370,0.00294756,2750.0,2749.9,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1724634497968,0.00294756,2750.0,2749.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724634498366,0.00294756,2750.0,2749.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724634498560,0.00294756,2750.0,2749.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724634498776,0.36348,2749.8,2749.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1724634499576,0.3866,2749.9,2749.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1724634499577,0.75007,2749.9,2749.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1724634499770,0.36348,2749.8,2749.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1724634500580,0.36348,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634501163,4.00028,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634501777,4.90899,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634503572,4.00028,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634505376,4.90899,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634505573,22.13241742,2749.8,2749.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634505871,0.3636,2748.9,2748.8,0.94959534]
["bitfinex-derivatives","ETHF0:USTF0",1724634506075,0.36359,2749.0,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634509066,0.36361,2748.9,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634509275,0.3636,2749.0,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634509476,0.3636,2748.9,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634509869,0.3636,2749.0,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634510481,1.46468,2749.1,2748.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724634510680,8.30367,2749.4,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634510681,0.36357,2749.2,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634510877,8.92504511,2749.0,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724634511178,0.36356,2749.2,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724634511393,7.75835,2749.4,2748.7,1.32019534]
["bitfinex-derivatives","ETHF0:USTF0",1724634511680,9.31415395,2749.3,2748.7,1.32019534]
["bitfinex-derivatives","ETHF0:USTF0",1724634511979,0.36356,2749.2,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634514080,0.36358,2749.1,2748.7,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724634514283,0.3636,2749.0,2748.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724634514483,0.3636,2749.0,2748.7,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724634514990,0.3636,2749.0,2748.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724634515192,0.3636,2748.9,2748.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724634516188,0.3636,2748.9,2748.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724634517092,0.36359,2749.0,2748.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1724634517385,7.3948,2749.4,2748.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724634517589,4.55055,2749.4,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724634517779,4.55055,2749.4,2749.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724634518291,4.55055,2749.4,2749.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1724634518488,4.187,2749.4,2749.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1724634518789,4.55054,2749.4,2749.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1724634518977,4.187,2749.4,2749.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1724634519178,4.187,2749.4,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724634520077,4.187,2749.4,2749.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724634520078,4.55054,2749.4,2749.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724634520282,0.36355,2749.3,2749.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724634520478,0.36356,2749.2,2749.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724634523285,0.36358,2749.1,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634523891,0.36357,2749.2,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634524587,0.36358,2749.1,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634524788,0.36357,2749.2,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634525181,0.36358,2749.1,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634525381,0.36357,2749.2,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634525580,0.36356,2749.2,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634526789,0.386,2749.3,2749.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724634527089,0.386,2749.3,2748.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724634527090,0.3636,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634527292,0.3526,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634527784,0.7162,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634528899,0.36359,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634529993,0.36359,2749.0,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724634530189,0.3863,2749.1,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724634530495,0.36359,2749.0,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724634532204,0.3636,2748.9,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724634532591,0.74988,2749.1,2748.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724634532794,0.74988,2749.1,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634533190,0.36359,2749.0,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634534296,0.74988,2749.1,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724634535986,0.36359,2749.0,2748.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634540297,0.7386,2749.3,2748.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634540496,0.7386,2749.3,2749.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634540497,0.3526,2749.3,2749.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634540801,0.36355,2749.3,2749.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634541489,0.3753,2749.6,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724634541702,1.95875,2749.7,2749.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724634541901,1.05,2749.4,2749.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724634542102,0.36356,2749.2,2749.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724634543590,0.36356,2749.2,2749.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724634544807,0.7481,2749.3,2749.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724634545008,0.71664,2749.4,2749.1,3.11676534]
["bitfinex-derivatives","ETHF0:USTF0",1724634545194,0.36355,2749.3,2749.1,2.75319534]
["bitfinex-derivatives","ETHF0:USTF0",1724634545804,0.36356,2749.2,2749.1,2.75319534]
["bitfinex-derivatives","ETHF0:USTF0",1724634546108,0.36356,2749.3,2749.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724634547010,0.36356,2749.2,2749.1,2.75319534]
["bitfinex-derivatives","ETHF0:USTF0",1724634547204,0.36356,2749.2,2749.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724634547514,0.36352,2749.6,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724634547697,0.36352,2749.6,2749.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634547900,8.96081934,2749.5,2749.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634548712,8.96081934,2749.5,2749.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724634549005,9.32433934,2749.5,2749.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724634549404,0.36352,2749.5,2749.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724634549605,9.35972707,2749.5,2749.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724634549798,9.35972707,2749.5,2749.4,2.73488531]
["bitfinex-derivatives","ETHF0:USTF0",1724634549799,8.99620707,2749.5,2749.4,2.73488531]
["bitfinex-derivatives","ETHF0:USTF0",1724634550005,1.1359,2749.9,2749.4,7.87118607]
["bitfinex-derivatives","ETHF0:USTF0",1724634550209,2.1859,2749.9,2749.5,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634550412,0.36352,2749.5,2749.4,2.37942896]
["bitfinex-derivatives","ETHF0:USTF0",1724634550607,0.36352,2749.5,2749.4,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634550804,0.36354,2749.4,2749.3,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634551004,0.36355,2749.3,2749.2,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634551205,0.73535,2749.3,2749.2,2.77132586]
["bitfinex-derivatives","ETHF0:USTF0",1724634551411,0.73535,2749.3,2749.2,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634552414,0.36354,2749.4,2749.2,2.77125793]
["bitfinex-derivatives","ETHF0:USTF0",1724634552614,0.36354,2749.4,2749.2,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634553209,0.36355,2749.3,2749.1,1.32851257]
["bitfinex-derivatives","ETHF0:USTF0",1724634553606,0.36356,2749.2,2749.1,1.32851257]
["bitfinex-derivatives","ETHF0:USTF0",1724634554511,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634555013,0.36357,2749.2,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634556411,0.72137,2749.2,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634556823,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634557016,0.72137,2749.2,2749.0,2.7714022]
["bitfinex-derivatives","ETHF0:USTF0",1724634557222,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634557522,0.36358,2749.1,2749.0,2.77138336]
["bitfinex-derivatives","ETHF0:USTF0",1724634557723,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634558113,0.36358,2749.1,2749.0,2.77137211]
["bitfinex-derivatives","ETHF0:USTF0",1724634558419,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634558620,0.36358,2749.1,2749.0,2.77136532]
["bitfinex-derivatives","ETHF0:USTF0",1724634560407,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634560607,0.36358,2749.1,2749.0,2.77137166]
["bitfinex-derivatives","ETHF0:USTF0",1724634560911,0.36358,2749.1,2749.0,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634562820,0.36358,2749.1,2748.9,4.52911257]
["bitfinex-derivatives","ETHF0:USTF0",1724634564318,0.3636,2748.9,2748.8,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634564519,9.24048448,2749.0,2748.6,0.9582686]
["bitfinex-derivatives","ETHF0:USTF0",1724634564728,0.36361,2748.9,2748.6,0.9582686]
["bitfinex-derivatives","ETHF0:USTF0",1724634565226,0.36361,2748.9,2748.6,1.3219086]
["bitfinex-derivatives","ETHF0:USTF0",1724634565626,0.36361,2748.9,2748.6,0.9582686]
["bitfinex-derivatives","ETHF0:USTF0",1724634565627,0.3636,2748.9,2748.6,0.9582686]
["bitfinex-derivatives","ETHF0:USTF0",1724634565926,0.36362,2748.8,2748.6,0.9582686]
["bitfinex-derivatives","ETHF0:USTF0",1724634566117,0.36362,2748.8,2748.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634566925,0.36363,2748.7,2748.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634568027,9.91111,2748.7,2748.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634568223,0.36367,2748.4,2748.3,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1724634568422,1.27285,2748.4,2748.3,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1724634568722,4.91125,2748.4,2748.3,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1724634568929,5.26555,2748.4,2748.3,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1724634569328,10.26555,2748.4,2748.3,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1724634569628,0.36369,2748.2,2748.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634570020,4.00289,2748.2,2748.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634570827,4.00289,2748.2,2748.1,0.00977368]
["bitfinex-derivatives","ETHF0:USTF0",1724634570828,13.11993,2748.2,2748.1,0.00977368]
["bitfinex-derivatives","ETHF0:USTF0",1724634571027,22.28998974,2748.2,2748.1,0.00977368]
["bitfinex-derivatives","ETHF0:USTF0",1724634571429,0.36376,2747.7,2747.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724634572130,0.36374,2747.9,2747.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724634572336,0.7411,2748.1,2747.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724634572627,9.30048972,2748.0,2747.6,0.39202184]
["bitfinex-derivatives","ETHF0:USTF0",1724634572833,0.36374,2747.9,2747.6,0.74512184]
["bitfinex-derivatives","ETHF0:USTF0",1724634574435,8.93675972,2748.0,2747.6,0.74512184]
["bitfinex-derivatives","ETHF0:USTF0",1724634574628,8.93675972,2748.0,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724634574822,8.93675972,2748.0,2747.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724634575433,8.93675972,2748.0,2747.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724634576255,8.93675972,2748.0,2747.8,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1724634576438,0.00409434,2748.1,2747.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724634576629,0.00409434,2748.1,2747.8,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1724634576834,0.36780434,2748.1,2747.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724634578734,0.36373,2747.9,2747.6,0.74512184]
["bitfinex-derivatives","ETHF0:USTF0",1724634578941,0.36373,2747.9,2747.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724634579933,0.36373,2748.0,2747.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724634580132,0.00409434,2748.1,2747.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724634580335,0.36780434,2748.1,2747.7,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1724634580731,0.36372,2748.0,2747.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724634580937,0.36372,2748.0,2747.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724634581137,0.36780434,2748.1,2747.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724634582437,0.00409434,2748.1,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724634583030,0.00409434,2748.1,2747.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724634583031,9.24380773,2748.0,2747.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724634583432,0.36780434,2748.1,2747.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724634584840,0.36372,2748.0,2747.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724634586144,0.36781434,2748.1,2747.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634586743,0.36372,2748.0,2747.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634586943,0.36780434,2748.1,2747.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634587645,0.00409434,2748.1,2748.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634587845,4.187,2749.0,2748.0,8.38011237]
["bitfinex-derivatives","ETHF0:USTF0",1724634588040,4.187,2749.0,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724634588244,4.187,2749.0,2748.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1724634588245,0.36356,2749.3,2748.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634588436,0.36356,2749.3,2749.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634588742,4.69351,2749.7,2749.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634589042,9.64044916,2749.6,2749.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634589439,0.36352,2749.5,2749.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634589944,0.36352,2749.5,2749.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634590246,9.64044916,2749.6,2749.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634590951,9.64044916,2749.6,2749.2,0.37695603]
["bitfinex-derivatives","ETHF0:USTF0",1724634591453,3.21666951,2749.7,2749.2,0.37695603]
["bitfinex-derivatives","ETHF0:USTF0",1724634591937,0.00886951,2749.7,2749.2,0.74051603]
["bitfinex-derivatives","ETHF0:USTF0",1724634592142,0.00886951,2749.7,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724634592337,0.00886951,2749.7,2749.2,0.37695603]
["bitfinex-derivatives","ETHF0:USTF0",1724634592750,0.37237951,2749.7,2749.2,0.37695603]
["bitfinex-derivatives","ETHF0:USTF0",1724634593046,0.00886951,2749.7,2749.2,0.37695603]
["bitfinex-derivatives","ETHF0:USTF0",1724634593450,0.00886951,2749.7,2749.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634593647,0.00886951,2749.7,2749.6,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724634593845,0.00037764,2749.7,2749.6,3.57399122]
["bitfinex-derivatives","ETHF0:USTF0",1724634594045,0.00037764,2749.7,2749.6,7.21079122]
["bitfinex-derivatives","ETHF0:USTF0",1724634594447,0.00037764,2749.7,2749.6,12.21079122]
["bitfinex-derivatives","ETHF0:USTF0",1724634594653,0.00037764,2749.7,2749.6,16.40659132]
["bitfinex-derivatives","ETHF0:USTF0",1724634594954,3.2078,2750.3,2749.6,16.04308132]
["bitfinex-derivatives","ETHF0:USTF0",1724634595245,3.2078,2750.3,2749.8,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724634595651,0.349,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634595845,0.00545603,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634596051,9.3594679,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634596250,0.36883603,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634596464,0.00545603,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634597158,0.36883603,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634597457,0.00545603,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634598148,0.00545603,2750.6,2750.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724634599056,0.36883603,2750.6,2750.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724634600254,0.00545603,2750.6,2750.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724634600553,0.00545603,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634600955,0.00545603,2750.6,2750.5,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724634601255,0.36339,2750.5,2750.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724634601554,0.3745,2750.5,2750.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724634601755,0.73789,2750.5,2750.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724634603858,0.3745,2750.5,2750.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724634604047,0.73789,2750.5,2750.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724634604247,7.2183,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634604462,0.36341,2750.4,2749.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724634604648,0.36341,2750.4,2749.8,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1724634604858,0.36341,2750.4,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724634605545,3.946,2750.5,2749.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724634605546,0.36342,2750.3,2749.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724634605961,0.36883603,2750.6,2749.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724634606152,0.36883603,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634606459,0.36883603,2750.6,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724634606752,0.00545603,2750.6,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724634606955,0.36884603,2750.6,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724634607344,0.36884603,2750.6,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724634607548,0.36884603,2750.6,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724634609348,0.36884603,2750.6,2750.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724634609551,0.36884603,2750.6,2750.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724634609753,0.36884603,2750.6,2750.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724634610248,0.36339,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634610451,0.36339,2750.5,2750.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724634610452,0.72269,2750.5,2750.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724634611353,0.3593,2750.5,2750.1,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724634611958,0.36883603,2750.6,2750.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724634612159,0.36883603,2750.6,2750.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724634612555,0.00545603,2750.6,2750.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1724634613157,0.00545603,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634613356,0.00545603,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634613657,0.00545603,2750.6,2750.4,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724634613861,0.00545603,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634614049,0.00545603,2750.6,2750.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724634614255,0.00545603,2750.6,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724634615857,0.00545603,2750.6,2750.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724634616662,0.00545603,2750.6,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724634618063,0.00545603,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634618467,0.00545603,2750.6,2750.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724634622072,0.00545603,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724634622263,0.00545603,2750.6,2750.5,7.79834663]
["bitfinex-derivatives","ETHF0:USTF0",1724634627766,0.00545603,2750.6,2750.5,12.79834663]
["bitfinex-derivatives","ETHF0:USTF0",1724634627965,0.00446943,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634628166,0.00446943,2750.8,2750.7,6.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724634628376,0.00446943,2750.8,2750.7,9.71636]
["bitfinex-derivatives","ETHF0:USTF0",1724634628575,0.00446943,2750.8,2750.7,10.46676]
["bitfinex-derivatives","ETHF0:USTF0",1724634628767,0.00446943,2750.8,2750.7,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724634629273,0.00446943,2750.8,2750.7,10.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724634629464,0.00446943,2750.8,2750.7,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724634629667,0.00446943,2750.8,2750.7,10.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724634629971,0.00446943,2750.8,2750.7,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724634630191,0.00446943,2750.8,2750.7,10.46676]
["bitfinex-derivatives","ETHF0:USTF0",1724634630871,0.00446943,2750.8,2750.7,6.83156]
["bitfinex-derivatives","ETHF0:USTF0",1724634631073,0.00446943,2750.8,2750.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1724634631767,0.00446943,2750.8,2750.7,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1724634632469,0.00446943,2750.8,2750.7,7.25896]
["bitfinex-derivatives","ETHF0:USTF0",1724634633072,0.00446943,2750.8,2750.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634633470,0.00446943,2750.8,2750.7,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1724634634690,0.00446943,2750.8,2750.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634634979,4.54805943,2750.8,2750.3,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634635282,0.3634,2750.5,2750.1,8.14944257]
["bitfinex-derivatives","ETHF0:USTF0",1724634635474,0.90842,2750.7,2750.1,6.67061257]
["bitfinex-derivatives","ETHF0:USTF0",1724634635673,0.3727,2750.4,2750.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634635873,0.3727,2750.4,2749.9,1.70851257]
["bitfinex-derivatives","ETHF0:USTF0",1724634636084,0.7362,2750.3,2749.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724634636378,0.7362,2750.3,2749.8,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634636598,0.36346,2750.0,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634636784,0.36345,2750.1,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634637266,0.36345,2750.1,2749.7,1.31630257]
["bitfinex-derivatives","ETHF0:USTF0",1724634637472,0.7362,2750.3,2750.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724634637675,0.7362,2750.3,2750.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724634637871,0.7362,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634639177,0.7362,2750.3,2750.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724634639376,0.7362,2750.3,2750.0,1.31361257]
["bitfinex-derivatives","ETHF0:USTF0",1724634639577,1.09962,2750.3,2750.0,1.31361257]
["bitfinex-derivatives","ETHF0:USTF0",1724634639877,0.3727,2750.4,2750.0,1.31361257]
["bitfinex-derivatives","ETHF0:USTF0",1724634640181,0.3727,2750.4,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724634640871,0.3727,2750.4,2750.0,1.67706257]
["bitfinex-derivatives","ETHF0:USTF0",1724634641271,0.73611,2750.4,2750.0,1.67706257]
["bitfinex-derivatives","ETHF0:USTF0",1724634641986,0.36344,2750.2,2750.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724634642182,0.36344,2750.1,2750.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724634642379,0.36344,2750.1,2749.9,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634642579,0.3847,2750.0,2749.9,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634642782,0.3847,2750.0,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634642988,0.736,2750.0,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634643290,0.36345,2750.1,2749.9,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634644284,0.36345,2750.1,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634644487,0.36345,2750.1,2749.9,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634644689,0.3513,2750.3,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634644690,0.36346,2750.0,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634645385,0.36344,2750.2,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634645591,0.36344,2750.1,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634646283,0.36344,2750.2,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634646988,0.3513,2750.3,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634647181,0.3513,2750.3,2749.9,1.31627257]
["bitfinex-derivatives","ETHF0:USTF0",1724634647689,0.71472,2750.3,2750.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724634649989,0.36343,2750.2,2750.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724634650293,0.36343,2750.2,2749.8,3.82629257]
["bitfinex-derivatives","ETHF0:USTF0",1724634650494,0.3694,2750.1,2749.8,3.82629257]
["bitfinex-derivatives","ETHF0:USTF0",1724634650690,0.3513,2750.3,2749.9,1.31628257]
["bitfinex-derivatives","ETHF0:USTF0",1724634650993,0.71472,2750.3,2749.9,1.31628257]
["bitfinex-derivatives","ETHF0:USTF0",1724634651192,0.71472,2750.3,2749.9,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634651386,0.36344,2750.1,2749.8,3.46281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634651693,0.3513,2750.3,2749.7,5.39011639]
["bitfinex-derivatives","ETHF0:USTF0",1724634651694,0.36347,2750.0,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634651892,0.3575,2749.9,2749.6,0.95549379]
["bitfinex-derivatives","ETHF0:USTF0",1724634652892,0.3575,2749.9,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634653092,0.71937,2750.0,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634653296,0.36347,2750.0,2749.7,0.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1724634653685,0.36345,2750.1,2749.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634653890,0.72094,2750.2,2749.8,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724634654394,0.3513,2750.3,2749.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724634654583,1.07222,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634655095,1.07222,2750.3,2750.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724634655284,1.07222,2750.3,2750.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1724634655692,1.07222,2750.3,2750.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724634655894,1.07222,2750.3,2749.8,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724634655895,0.36344,2750.2,2749.8,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724634656091,0.36343,2750.2,2749.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724634656390,0.36344,2750.1,2749.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724634656586,0.36344,2750.2,2749.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724634657000,0.7088,2750.3,2749.8,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724634657201,0.36344,2750.2,2749.8,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724634657698,0.7088,2750.3,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724634657901,1.07222,2750.3,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724634658104,4.187,2750.5,2750.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634658401,4.187,2750.5,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724634658599,0.00446943,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724634658793,0.00446943,2750.8,2750.7,9.71636]
["bitfinex-derivatives","ETHF0:USTF0",1724634658987,0.00446943,2750.8,2750.7,10.66673241]
["bitfinex-derivatives","ETHF0:USTF0",1724634659188,0.00446943,2750.8,2750.7,10.30337241]
["bitfinex-derivatives","ETHF0:USTF0",1724634660892,0.00446943,2750.8,2750.7,10.66673241]
["bitfinex-derivatives","ETHF0:USTF0",1724634661095,3.9546,2751.8,2750.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724634661096,0.7468,2751.8,2750.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724634661291,0.7468,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634661503,4.29605108,2752.5,2751.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634661504,4.187,2752.4,2751.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634661697,4.9376,2752.4,2752.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634661889,4.9376,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634662090,4.9376,2752.4,2752.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634662091,0.00351724,2752.4,2752.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634662291,3.2078,2753.3,2752.3,6.83602588]
["bitfinex-derivatives","ETHF0:USTF0",1724634662500,3.41719,2754.5,2752.3,6.83602588]
["bitfinex-derivatives","ETHF0:USTF0",1724634662501,3.2078,2754.3,2753.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634662703,3.2078,2754.3,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634662704,8.94386768,2753.8,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634662902,9.67948657,2754.4,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634663092,3.2078,2754.2,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634663300,8.92888657,2754.0,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634663695,0.36292,2754.1,2753.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634664015,9.64007821,2754.1,2753.5,2.51545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634664199,3.2078,2753.9,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634664704,12.90835821,2753.8,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634665202,3.6312,2753.7,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634665399,12.90835821,2753.8,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634665701,9.02205739,2753.6,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634665900,9.11906893,2753.7,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634666200,3.6312,2753.7,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634666407,3.632,2753.6,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634666899,8.99498,2753.6,2753.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634667208,8.99498,2753.6,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634667209,0.36299,2753.5,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634667704,9.25208013,2753.4,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634668013,9.61509013,2753.4,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634668303,0.36302,2753.3,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634668505,0.36304,2753.2,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634668695,0.36305,2753.1,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634668895,0.36306,2753.0,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634669105,3.99586,2753.0,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634669400,9.35806,2753.0,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634669600,18.29996124,2753.0,2752.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634670406,17.93690124,2753.0,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634670606,0.36313,2752.5,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634670801,0.36312,2752.6,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634671111,3.2078,2752.9,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634671112,9.15573092,2752.4,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634671402,0.36314,2752.4,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634671598,4.187,2752.8,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634671798,4.5482,2752.8,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634672003,0.36313,2752.5,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634672302,9.25547927,2752.4,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634672502,0.36317,2752.2,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634672699,0.36600311,2752.2,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634672893,8.99960311,2752.2,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634673496,18.19417472,2752.2,2752.1,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1724634673802,18.19417472,2752.2,2752.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634673803,0.36318,2752.1,2752.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634674004,3.99678,2752.1,2752.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724634674206,3.99678,2752.1,2751.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634674207,17.86935368,2752.1,2751.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724634674508,17.86935368,2752.1,2751.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634674509,3.2078,2751.7,2751.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634674802,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634674992,0.3633,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634675197,8.89577072,2751.6,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634675198,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634675596,0.3633,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634675797,3.9977,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634677496,3.6344,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634677700,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634677910,0.36873603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634679021,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634679399,0.36873603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634680709,0.00545603,2751.4,2751.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634684719,0.36872603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634684903,0.3633,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634686529,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634686903,0.36872603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634687105,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634689119,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634689620,0.36873603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634689915,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634691019,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634691412,0.36872603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634691723,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634692420,0.36872603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634692821,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634693811,0.00545603,2751.4,2751.1,0.36708304]
["bitfinex-derivatives","ETHF0:USTF0",1724634694009,0.00545603,2751.4,2751.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724634694216,0.00545603,2751.4,2751.3,6.08108]
["bitfinex-derivatives","ETHF0:USTF0",1724634694521,0.00545603,2751.4,2751.3,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724634695023,0.00545603,2751.4,2751.3,6.45658]
["bitfinex-derivatives","ETHF0:USTF0",1724634695211,0.00545603,2751.4,2751.3,10.09098]
["bitfinex-derivatives","ETHF0:USTF0",1724634696522,0.00545603,2751.4,2751.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724634696823,0.00545603,2751.4,2751.3,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724634697023,0.00545603,2751.4,2751.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724634698727,0.36872603,2751.4,2751.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724634700618,0.36872603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634700619,0.3633,2751.2,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634701023,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634701223,0.00545603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634701427,0.36329,2751.3,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634701630,0.36873603,2751.4,2751.1,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1724634701928,0.36873603,2751.4,2751.1,0.36588304]
["bitfinex-derivatives","ETHF0:USTF0",1724634702131,0.36873603,2751.4,2751.1,0.74758304]
["bitfinex-derivatives","ETHF0:USTF0",1724634704329,0.36873603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634704330,0.00545603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634704519,0.36872603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634704827,0.36872603,2751.4,2751.1,0.74758304]
["bitfinex-derivatives","ETHF0:USTF0",1724634705829,0.00545603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634706017,0.36872603,2751.4,2751.1,0.74758304]
["bitfinex-derivatives","ETHF0:USTF0",1724634707231,0.00545603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634707434,0.36872603,2751.4,2751.1,0.74758304]
["bitfinex-derivatives","ETHF0:USTF0",1724634709032,0.00545603,2751.4,2751.1,1.11089304]
["bitfinex-derivatives","ETHF0:USTF0",1724634709623,0.00545603,2751.4,2751.1,1.46069304]
["bitfinex-derivatives","ETHF0:USTF0",1724634709931,0.00545603,2751.4,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724634710245,0.00545603,2751.4,2751.3,9.71548]
["bitfinex-derivatives","ETHF0:USTF0",1724634710532,0.00545603,2751.4,2751.3,6.08108]
["bitfinex-derivatives","ETHF0:USTF0",1724634710727,0.00545603,2751.4,2751.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634710927,0.00545603,2751.4,2751.3,6.08108]
["bitfinex-derivatives","ETHF0:USTF0",1724634711528,0.00545603,2751.4,2751.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634712327,0.00545603,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634712734,0.36872603,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634714037,0.00545603,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634714428,3.2078,2751.8,2751.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634714924,3.2078,2751.8,2751.3,6.08108]
["bitfinex-derivatives","ETHF0:USTF0",1724634715127,0.3803,2752.0,2751.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634715541,0.36324,2751.7,2751.3,7.02908149]
["bitfinex-derivatives","ETHF0:USTF0",1724634715732,0.36324,2751.7,2751.3,6.66580149]
["bitfinex-derivatives","ETHF0:USTF0",1724634717321,0.36324,2751.7,2751.4,0.94800149]
["bitfinex-derivatives","ETHF0:USTF0",1724634718329,0.36325,2751.6,2751.5,0.94800149]
["bitfinex-derivatives","ETHF0:USTF0",1724634718530,0.36324,2751.7,2751.4,0.94800149]
["bitfinex-derivatives","ETHF0:USTF0",1724634718737,0.36323,2751.8,2751.4,0.94800149]
["bitfinex-derivatives","ETHF0:USTF0",1724634718935,9.37770594,2751.9,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724634719231,9.01449594,2751.9,2751.6,1.31124149]
["bitfinex-derivatives","ETHF0:USTF0",1724634719432,0.00545603,2751.9,2751.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724634719833,0.36867603,2751.9,2751.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724634720137,0.36866603,2751.9,2751.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724634720538,0.36322,2751.8,2751.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724634720735,0.36323,2751.7,2751.6,1.31080149]
["bitfinex-derivatives","ETHF0:USTF0",1724634723225,0.00545603,2751.9,2751.6,1.31080149]
["bitfinex-derivatives","ETHF0:USTF0",1724634723432,0.36323,2751.7,2751.6,1.31080149]
["bitfinex-derivatives","ETHF0:USTF0",1724634725641,0.36323,2751.7,2751.6,3.12766083]
["bitfinex-derivatives","ETHF0:USTF0",1724634726733,0.36323,2751.7,2751.6,1.31080149]
["bitfinex-derivatives","ETHF0:USTF0",1724634729242,0.00545603,2751.9,2751.6,1.31080149]
["bitfinex-derivatives","ETHF0:USTF0",1724634729447,0.00545603,2751.9,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724634729649,0.00545603,2751.9,2751.7,4.88273149]
["bitfinex-derivatives","ETHF0:USTF0",1724634730237,0.00545603,2751.9,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724634730546,0.00283311,2752.2,2751.8,12.87978723]
["bitfinex-derivatives","ETHF0:USTF0",1724634730747,0.00283311,2752.2,2752.1,7.5086974]
["bitfinex-derivatives","ETHF0:USTF0",1724634730949,0.00283311,2752.2,2752.1,9.32530395]
["bitfinex-derivatives","ETHF0:USTF0",1724634731250,0.00283311,2752.2,2752.1,8.61898655]
["bitfinex-derivatives","ETHF0:USTF0",1724634731442,0.00283311,2752.2,2752.1,10.04646076]
["bitfinex-derivatives","ETHF0:USTF0",1724634731642,0.00283311,2752.2,2752.1,8.61874336]
["bitfinex-derivatives","ETHF0:USTF0",1724634731843,0.00283311,2752.2,2752.1,10.04646076]
["bitfinex-derivatives","ETHF0:USTF0",1724634732052,0.00283311,2752.2,2752.1,8.61874336]
["bitfinex-derivatives","ETHF0:USTF0",1724634732247,0.00283311,2752.2,2752.1,7.75348308]
["bitfinex-derivatives","ETHF0:USTF0",1724634732643,0.00283311,2752.2,2752.1,7.39030308]
["bitfinex-derivatives","ETHF0:USTF0",1724634734155,0.00283311,2752.2,2752.1,10.43598]
["bitfinex-derivatives","ETHF0:USTF0",1724634734343,0.00283311,2752.2,2752.1,11.38708308]
["bitfinex-derivatives","ETHF0:USTF0",1724634734651,0.00545603,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724634734950,0.00545603,2752.4,2752.3,3.60521959]
["bitfinex-derivatives","ETHF0:USTF0",1724634735150,4.187,2753.1,2752.3,14.60795647]
["bitfinex-derivatives","ETHF0:USTF0",1724634735352,3.2078,2753.5,2752.3,14.60795647]
["bitfinex-derivatives","ETHF0:USTF0",1724634735353,7.3948,2753.5,2752.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724634735658,0.36304,2753.2,2753.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724634736954,0.36302,2753.3,2753.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724634737257,9.30582646,2753.4,2753.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724634737552,8.94281646,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634737753,8.94281646,2753.4,2753.2,3.211354]
["bitfinex-derivatives","ETHF0:USTF0",1724634737954,0.00456364,2753.5,2753.2,9.353354]
["bitfinex-derivatives","ETHF0:USTF0",1724634738254,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634738758,0.00456364,2753.5,2753.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724634738947,0.00456364,2753.5,2753.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724634739450,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634739677,0.00456364,2753.5,2753.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724634741157,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634741656,0.00456364,2753.5,2753.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724634742661,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634743353,0.00456364,2753.5,2753.4,8.01637516]
["bitfinex-derivatives","ETHF0:USTF0",1724634744058,0.00456364,2753.5,2753.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724634747560,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634747858,0.00456364,2753.5,2753.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724634748055,0.00456364,2753.5,2753.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724634748463,0.00456364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634748850,0.36756364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634749055,1.08026364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634749864,0.00456364,2753.5,2753.2,6.084384]
["bitfinex-derivatives","ETHF0:USTF0",1724634750459,0.00456364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634750658,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634752270,0.00456364,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634752568,0.00456364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634753262,0.00456364,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724634753855,0.00456364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634754067,0.00456364,2753.5,2753.2,2.876584]
["bitfinex-derivatives","ETHF0:USTF0",1724634754260,0.00456364,2753.5,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724634754669,0.00456364,2753.5,2753.2,2.513554]
["bitfinex-derivatives","ETHF0:USTF0",1724634754967,0.36756364,2753.5,2753.2,2.513554]
["bitfinex-derivatives","ETHF0:USTF0",1724634755267,0.36301,2753.4,2753.2,2.513554]
["bitfinex-derivatives","ETHF0:USTF0",1724634755561,0.3853,2753.4,2753.2,2.513554]
["bitfinex-derivatives","ETHF0:USTF0",1724634755767,0.3853,2753.4,2753.2,2.876584]
["bitfinex-derivatives","ETHF0:USTF0",1724634756664,0.00456364,2753.5,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724634758376,0.00456364,2753.5,2753.2,5.721354]
["bitfinex-derivatives","ETHF0:USTF0",1724634758377,0.00456364,2753.5,2753.2,6.084384]
["bitfinex-derivatives","ETHF0:USTF0",1724634758665,0.3508,2753.9,2753.2,6.084384]
["bitfinex-derivatives","ETHF0:USTF0",1724634758666,0.3649,2754.0,2753.4,4.18156797]
["bitfinex-derivatives","ETHF0:USTF0",1724634758973,0.3649,2754.0,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634759369,3.9548,2754.2,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634759563,3.95814449,2754.2,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634760572,4.32104449,2754.2,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634761361,4.32104449,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634761362,0.36292,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634762678,0.36293,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634762986,9.44536924,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634763382,0.36293,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634763779,9.44536924,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634763980,9.08244924,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634764192,0.36293,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634764878,9.44536924,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634766377,0.36293,2754.0,2753.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724634766992,0.36293,2754.0,2753.6,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724634767381,9.44536924,2754.1,2753.6,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724634768585,0.36293,2754.0,2753.6,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724634768980,9.08244924,2754.1,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634769182,0.00334449,2754.2,2753.9,2.87293]
["bitfinex-derivatives","ETHF0:USTF0",1724634770089,0.00334449,2754.2,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634770484,0.36292,2754.1,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724634770688,0.00334449,2754.2,2753.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724634770885,0.36295,2753.9,2753.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724634771794,0.36294,2754.0,2753.6,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724634771991,0.36297,2753.7,2753.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724634772287,0.36297,2753.7,2753.3,3.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724634772493,0.36297,2753.7,2753.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724634772886,0.36298,2753.6,2753.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724634774293,0.36299,2753.5,2753.3,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724634776296,0.36302,2753.3,2753.2,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1724634776486,0.90746,2753.6,2753.2,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1724634776686,0.9074,2753.8,2753.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634776987,0.36299,2753.6,2753.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1724634777295,0.36299,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634777688,3.99499,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634778189,0.36299,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634778396,0.36296,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634778585,0.36295,2753.9,2753.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1724634778893,4.187,2754.0,2753.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724634779290,0.36296,2753.8,2753.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724634779716,4.187,2754.0,2753.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724634779997,0.36297,2753.7,2753.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724634785497,5.09433,2754.0,2753.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724634785498,0.36296,2753.8,2753.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724634785689,5.09433,2754.0,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634786398,0.36295,2753.8,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634787699,4.54994,2754.0,2753.7,3.45992677]
["bitfinex-derivatives","ETHF0:USTF0",1724634788000,4.187,2754.0,2753.8,6.33329003]
["bitfinex-derivatives","ETHF0:USTF0",1724634788199,4.187,2754.0,2753.9,0.94992677]
["bitfinex-derivatives","ETHF0:USTF0",1724634788404,0.36625449,2754.2,2753.9,1.815265]
["bitfinex-derivatives","ETHF0:USTF0",1724634788604,0.36625449,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634789098,0.00334449,2754.2,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634789309,0.00334449,2754.2,2754.1,10.29988548]
["bitfinex-derivatives","ETHF0:USTF0",1724634789997,0.00334449,2754.2,2754.1,10.68628548]
["bitfinex-derivatives","ETHF0:USTF0",1724634790510,0.00334449,2754.2,2754.1,7.05508548]
["bitfinex-derivatives","ETHF0:USTF0",1724634790800,0.36284,2754.7,2754.1,12.50128548]
["bitfinex-derivatives","ETHF0:USTF0",1724634791001,0.36283,2754.8,2754.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634791223,0.36283,2754.8,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634791501,8.89566952,2754.8,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634791699,0.36580065,2754.8,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634791904,0.00298065,2754.8,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634792496,0.36284,2754.7,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634793107,0.36581065,2754.8,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634793301,0.36284,2754.7,2754.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724634793496,0.36581065,2754.8,2754.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634793703,0.36581065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634794898,0.36284,2754.7,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634796008,0.36581065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634796801,0.36284,2754.7,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634797002,0.00298065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634797210,0.36581065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634797709,0.36284,2754.7,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634798413,0.36285,2754.6,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634800202,1.11704,2754.7,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634800404,0.36284,2754.7,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634801112,0.36581065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634801808,0.00298065,2754.8,2754.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724634802110,0.00298065,2754.8,2754.7,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1724634802504,0.00298065,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634803011,0.00298065,2754.8,2754.7,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724634803316,0.36580065,2754.8,2754.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724634804107,0.00298065,2754.8,2754.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724634806013,0.00298065,2754.8,2754.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724634807212,0.00298065,2754.8,2754.7,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1724634808309,4.187,2755.3,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724634808618,4.54976,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634809210,4.187,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634809512,4.5541682,2755.3,2755.2,1.05272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634810114,4.5541682,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634810812,9.0906682,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634811117,18.37913089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634812916,14.19213089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634816317,13.28523089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634816745,14.19213089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634816913,13.28523089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634817411,9.65563089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634818814,9.65563089,2755.3,2755.2,0.36992959]
["bitfinex-derivatives","ETHF0:USTF0",1724634819023,9.65563089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634820516,9.29287089,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634820716,0.0044082,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634821312,0.0044082,2755.3,2755.2,3.21052959]
["bitfinex-derivatives","ETHF0:USTF0",1724634821509,0.0044082,2755.3,2755.2,3.57329959]
["bitfinex-derivatives","ETHF0:USTF0",1724634821713,0.0044082,2755.3,2755.2,7.20289959]
["bitfinex-derivatives","ETHF0:USTF0",1724634822812,4.5497,2755.8,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724634823014,0.3627,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634823820,0.36695393,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634827029,0.00425393,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634827732,0.36695393,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634829435,3.99575393,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634829741,4.53982393,2755.7,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634830031,0.36274,2755.4,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634833645,1.26966,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634833846,6.01476,2755.3,2755.2,0.00272959]
["bitfinex-derivatives","ETHF0:USTF0",1724634834141,0.36281,2754.9,2754.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724634835133,0.36281,2754.9,2754.8,0.36773703]
["bitfinex-derivatives","ETHF0:USTF0",1724634835541,3.99241,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634836943,0.3628,2755.0,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634837539,0.36281,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634837947,3.99241,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634838342,0.36281,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634838545,3.99241,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634841450,0.36281,2754.9,2754.8,0.00453703]
["bitfinex-derivatives","ETHF0:USTF0",1724634841654,3.99241,2754.9,2754.8,0.38963703]
["bitfinex-derivatives","ETHF0:USTF0",1724634841853,0.36281,2754.9,2754.8,0.38963703]
["bitfinex-derivatives","ETHF0:USTF0",1724634842044,0.3628,2755.0,2754.8,0.38963703]
["bitfinex-derivatives","ETHF0:USTF0",1724634842251,5.65203,2755.3,2754.8,0.38963703]
["bitfinex-derivatives","ETHF0:USTF0",1724634842547,9.65196661,2755.2,2754.8,0.75244703]
["bitfinex-derivatives","ETHF0:USTF0",1724634842747,7.3948,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634842748,3.2078,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634843044,0.36274,2755.5,2755.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724634843250,0.36273,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634843447,0.36273,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634844044,9.26751942,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634844246,0.36273,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634845044,0.00425393,2755.7,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634845347,0.36272,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634846043,0.36696393,2755.7,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634847849,0.00425393,2755.7,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634848050,3.2078,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724634848250,0.36263,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634848657,13.18436833,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634849050,13.18830268,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634850055,14.09487268,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634850250,13.18830268,2756.3,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634850451,0.36269,2755.8,2755.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634850954,3.99149,2755.8,2755.7,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634853960,0.36271,2755.7,2755.5,0.55196369]
["bitfinex-derivatives","ETHF0:USTF0",1724634854162,0.34017615,2755.6,2755.5,0.18699219]
["bitfinex-derivatives","ETHF0:USTF0",1724634854863,0.2721414,2755.6,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724634855060,0.36271,2755.7,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634855262,0.36271,2755.7,2755.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724634855263,0.00544593,2755.7,2755.5,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724634855468,0.00544593,2755.7,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724634855664,0.00544593,2755.7,2755.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724634855865,0.00544593,2755.7,2755.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634856054,0.00544593,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634856368,0.00544593,2755.7,2755.6,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724634857251,0.00544593,2755.7,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634858758,0.00544593,2755.7,2755.6,0.60587107]
["bitfinex-derivatives","ETHF0:USTF0",1724634861765,0.00544593,2755.7,2755.6,1.17928135]
["bitfinex-derivatives","ETHF0:USTF0",1724634861964,0.00544593,2755.7,2755.6,3.68928135]
["bitfinex-derivatives","ETHF0:USTF0",1724634862655,0.00544593,2755.7,2755.6,3.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1724634863264,0.39274593,2755.7,2755.6,3.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1724634863570,0.00544593,2755.7,2755.6,3.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1724634863964,0.00544593,2755.7,2755.6,4.05201043]
["bitfinex-derivatives","ETHF0:USTF0",1724634864271,0.00544593,2755.7,2755.6,3.68929043]
["bitfinex-derivatives","ETHF0:USTF0",1724634864570,0.00544593,2755.7,2755.6,3.68919459]
["bitfinex-derivatives","ETHF0:USTF0",1724634864956,0.00544593,2755.7,2755.6,4.05039459]
["bitfinex-derivatives","ETHF0:USTF0",1724634865358,0.00544593,2755.7,2755.6,3.68919459]
["bitfinex-derivatives","ETHF0:USTF0",1724634866366,0.73204593,2755.7,2755.6,3.68919459]
["bitfinex-derivatives","ETHF0:USTF0",1724634866559,1.09484593,2755.7,2755.6,3.68919459]
["bitfinex-derivatives","ETHF0:USTF0",1724634867568,1.09484593,2755.7,2755.6,2.96357682]
["bitfinex-derivatives","ETHF0:USTF0",1724634867966,0.36814593,2755.7,2755.6,2.96357682]
["bitfinex-derivatives","ETHF0:USTF0",1724634868167,0.36814593,2755.7,2755.6,3.68929974]
["bitfinex-derivatives","ETHF0:USTF0",1724634869066,0.00544593,2755.7,2755.6,3.68929974]
["bitfinex-derivatives","ETHF0:USTF0",1724634869267,0.00544593,2755.7,2755.6,4.05201974]
["bitfinex-derivatives","ETHF0:USTF0",1724634869974,0.00544593,2755.7,2755.6,3.68929974]
["bitfinex-derivatives","ETHF0:USTF0",1724634870768,0.00544593,2755.7,2755.6,3.6892607]
["bitfinex-derivatives","ETHF0:USTF0",1724634873165,0.36814593,2755.7,2755.6,3.6892607]
["bitfinex-derivatives","ETHF0:USTF0",1724634873370,0.36814593,2755.7,2755.6,1.1792607]
["bitfinex-derivatives","ETHF0:USTF0",1724634873679,1.08874593,2755.7,2755.6,1.1792607]
["bitfinex-derivatives","ETHF0:USTF0",1724634873890,1.08874593,2755.7,2755.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724634874088,1.08874593,2755.7,2755.6,1.17930549]
["bitfinex-derivatives","ETHF0:USTF0",1724634874275,1.08874593,2755.7,2755.6,1.90504344]
["bitfinex-derivatives","ETHF0:USTF0",1724634874781,1.08874593,2755.7,2755.6,1.17931698]
["bitfinex-derivatives","ETHF0:USTF0",1724634875381,0.72604593,2755.7,2755.6,1.17931698]
["bitfinex-derivatives","ETHF0:USTF0",1724634876379,1.08874593,2755.7,2755.6,1.17931698]
["bitfinex-derivatives","ETHF0:USTF0",1724634877003,1.08874593,2755.7,2755.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724634877278,0.72604593,2755.7,2755.4,0.45358213]
["bitfinex-derivatives","ETHF0:USTF0",1724634877476,3.2078,2755.5,2755.3,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724634878184,3.2078,2755.5,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634878684,0.3612,2755.6,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634880184,3.2078,2756.2,2755.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724634880484,3.2078,2756.2,2756.1,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1724634880686,0.00393435,2756.3,2756.1,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1724634880984,0.00393435,2756.3,2756.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724634882089,0.00393435,2756.3,2756.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724634882487,0.00393435,2756.3,2756.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1724634883980,0.00393435,2756.3,2756.2,4.41400906]
["bitfinex-derivatives","ETHF0:USTF0",1724634884386,0.00393435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634885286,0.00393435,2756.3,2756.2,4.40674906]
["bitfinex-derivatives","ETHF0:USTF0",1724634885588,0.00393435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634887486,0.36656435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634888593,0.73606435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634888887,0.37343435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634889487,0.00393435,2756.3,2756.2,4.04410906]
["bitfinex-derivatives","ETHF0:USTF0",1724634889985,0.00393435,2756.3,2756.2,4.04410929]
["bitfinex-derivatives","ETHF0:USTF0",1724634890893,0.00393435,2756.3,2756.2,4.40674929]
["bitfinex-derivatives","ETHF0:USTF0",1724634892690,0.00393435,2756.3,2756.2,4.04410929]
["bitfinex-derivatives","ETHF0:USTF0",1724634892987,0.00393435,2756.3,2756.2,3.59060383]
["bitfinex-derivatives","ETHF0:USTF0",1724634893292,0.00393435,2756.3,2756.2,4.04404372]
["bitfinex-derivatives","ETHF0:USTF0",1724634894694,0.37273435,2756.3,2756.2,4.04404372]
["bitfinex-derivatives","ETHF0:USTF0",1724634894891,0.72633435,2756.3,2756.2,4.04404372]
["bitfinex-derivatives","ETHF0:USTF0",1724634895091,0.37273435,2756.3,2756.2,4.04404372]
["bitfinex-derivatives","ETHF0:USTF0",1724634895392,0.00393435,2756.3,2756.2,4.40668372]
["bitfinex-derivatives","ETHF0:USTF0",1724634896283,0.00393435,2756.3,2756.2,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1724634896482,0.00393435,2756.3,2756.2,8.03461736]
["bitfinex-derivatives","ETHF0:USTF0",1724634898190,0.00393435,2756.3,2756.2,7.67197736]
["bitfinex-derivatives","ETHF0:USTF0",1724634898388,0.00393435,2756.3,2756.2,4.04397736]
["bitfinex-derivatives","ETHF0:USTF0",1724634898589,0.36783435,2756.3,2756.2,4.04397736]
["bitfinex-derivatives","ETHF0:USTF0",1724634898789,0.00393435,2756.3,2756.2,4.40661736]
["bitfinex-derivatives","ETHF0:USTF0",1724634899093,0.00393435,2756.3,2756.2,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1724634900692,0.00393435,2756.3,2756.2,7.30916926]
["bitfinex-derivatives","ETHF0:USTF0",1724634901306,0.00393435,2756.3,2756.2,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1724634901493,0.00393435,2756.3,2756.2,7.30915996]
["bitfinex-derivatives","ETHF0:USTF0",1724634901993,3.94909,2756.6,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724634902183,3.94909,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634902791,3.5865,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634902994,3.95361044,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634903792,3.59102044,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634903987,3.59102044,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724634904294,3.59102044,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634904901,3.21232044,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724634905599,0.00452044,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724634907290,0.00452044,2756.6,2756.5,2.5813984]
["bitfinex-derivatives","ETHF0:USTF0",1724634907520,0.00452044,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724634907797,3.5798,2757.0,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724634908004,3.94234,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724634908195,3.94234,2757.0,2756.9,1.49338792]
["bitfinex-derivatives","ETHF0:USTF0",1724634908391,3.5798,2757.0,2756.9,1.49338792]
["bitfinex-derivatives","ETHF0:USTF0",1724634908600,3.94233,2757.0,2756.9,1.49338792]
["bitfinex-derivatives","ETHF0:USTF0",1724634908897,3.94583433,2757.0,2756.9,1.49635155]
["bitfinex-derivatives","ETHF0:USTF0",1724634909491,3.58330433,2757.0,2756.9,1.49635155]
["bitfinex-derivatives","ETHF0:USTF0",1724634910492,3.94583433,2757.0,2756.9,1.49635155]
["bitfinex-derivatives","ETHF0:USTF0",1724634912703,3.58330433,2757.0,2756.9,1.49635155]
["bitfinex-derivatives","ETHF0:USTF0",1724634913303,0.00350433,2757.0,2756.9,1.49635155]
["bitfinex-derivatives","ETHF0:USTF0",1724634913495,0.00350433,2757.0,2756.9,2.2216762]
["bitfinex-derivatives","ETHF0:USTF0",1724634913798,0.00350433,2757.0,2756.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1724634913799,7.20103433,2757.0,2756.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1724634914008,8.10737433,2757.0,2756.9,1.04296363]
["bitfinex-derivatives","ETHF0:USTF0",1724634914193,8.10737433,2757.0,2756.5,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634914194,0.36259,2756.6,2756.5,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634914395,3.57039,2756.6,2756.5,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634914591,7.19839,2756.6,2756.5,1.04544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634914793,0.90655,2756.4,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724634915094,0.36272,2755.6,2755.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724634915300,0.90661,2756.2,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634915301,3.2078,2755.5,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634915495,0.3611,2755.4,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634915691,8.8819556,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724634915893,0.00544593,2755.6,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724634916097,0.00544593,2755.6,2755.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1724634916297,0.00544593,2755.6,2755.5,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724634916727,0.00544593,2755.6,2755.5,6.50153]
["bitfinex-derivatives","ETHF0:USTF0",1724634917097,0.00544593,2755.6,2755.5,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724634917300,0.00544593,2755.6,2755.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634917496,0.00544593,2755.6,2755.2,2.51288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634917497,3.63424593,2755.6,2755.2,2.51288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634917709,0.36276,2755.3,2755.2,2.51288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634918102,3.99236,2755.3,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634918410,4.36326,2755.3,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634920311,0.73366,2755.3,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634922305,9.67545636,2755.3,2755.2,0.00288448]
["bitfinex-derivatives","ETHF0:USTF0",1724634922808,0.36278,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634923006,3.57058,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634923300,12.09048221,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634923502,6.8374,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724634923908,6.8374,2755.1,2755.0,0.00984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634924298,7.20018,2755.1,2755.0,0.00984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634924503,3.99238,2755.1,2755.0,0.00984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634924698,3.2078,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634924898,3.2078,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634925199,3.927,2755.5,2755.0,0.00984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634925400,0.36275,2755.4,2755.0,2.51984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634926002,0.3732,2755.3,2755.0,2.51984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634926231,0.3732,2755.3,2755.0,2.88263248]
["bitfinex-derivatives","ETHF0:USTF0",1724634926394,3.927,2755.5,2755.0,2.51984248]
["bitfinex-derivatives","ETHF0:USTF0",1724634926602,0.3566,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634927098,0.3566,2755.5,2755.4,2.96357558]
["bitfinex-derivatives","ETHF0:USTF0",1724634927299,0.3566,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634927701,0.3566,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634927702,0.36274,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634927897,0.36274,2755.4,2755.2,0.45361671]
["bitfinex-derivatives","ETHF0:USTF0",1724634928097,0.36274,2755.4,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634928098,0.3732,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634928498,0.73596,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634929508,0.3732,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634930300,0.73596,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634930503,0.3732,2755.3,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634931400,0.71934,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634932810,0.3566,2755.5,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634933011,0.3566,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724634933909,0.3566,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634934128,0.71933,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634934308,0.3566,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634934916,0.71934,2755.5,2755.0,0.37834248]
["bitfinex-derivatives","ETHF0:USTF0",1724634935114,0.3566,2755.5,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634936912,0.71846593,2755.6,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724634936913,0.00544593,2755.6,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724634937107,0.00544593,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634937313,0.00544593,2755.6,2755.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724634937915,0.36816593,2755.6,2755.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724634938115,0.36816593,2755.6,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634938509,0.36273,2755.5,2755.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724634938819,0.3552,2755.4,2755.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724634939008,0.71794,2755.4,2755.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724634939516,0.36274,2755.5,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634939713,0.36273,2755.5,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634940016,0.36273,2755.5,2755.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724634940718,0.36274,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634942316,3.57054,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634947510,3.57055,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634948315,0.36286,2754.6,2754.2,4.12798369]
["bitfinex-derivatives","ETHF0:USTF0",1724634948614,0.36287,2754.5,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634948813,1.11937,2754.5,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724634949319,1.12379302,2754.5,2754.4,1.05382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634949620,4.75419302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634950820,0.00442302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634951818,0.00442302,2754.5,2754.4,0.36670206]
["bitfinex-derivatives","ETHF0:USTF0",1724634952023,0.00442302,2754.5,2754.4,3.99710206]
["bitfinex-derivatives","ETHF0:USTF0",1724634952220,0.00442302,2754.5,2754.4,0.36670206]
["bitfinex-derivatives","ETHF0:USTF0",1724634952919,0.00442302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634953324,0.36728302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634953827,3.99768302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634954025,4.35988302,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634956640,14.40097375,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634956821,9.13835375,2754.5,2754.4,0.36670206]
["bitfinex-derivatives","ETHF0:USTF0",1724634957016,0.36278,2755.2,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724634957216,0.3765,2755.2,2754.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634957425,9.43459124,2755.2,2754.8,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724634957917,9.80077814,2755.2,2754.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634958115,0.36278,2755.1,2754.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634958317,0.73448,2755.1,2754.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634958722,0.3717,2755.1,2754.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724634959115,0.73448,2755.1,2754.9,0.4536875]
["bitfinex-derivatives","ETHF0:USTF0",1724634959430,0.73448,2755.1,2755.0,0.4536875]
["bitfinex-derivatives","ETHF0:USTF0",1724634960021,0.73448,2755.1,2755.0,0.45369258]
["bitfinex-derivatives","ETHF0:USTF0",1724634960324,0.0034169,2755.2,2755.0,0.45369258]
["bitfinex-derivatives","ETHF0:USTF0",1724634960519,0.0034169,2755.2,2755.1,1.17953856]
["bitfinex-derivatives","ETHF0:USTF0",1724634960715,0.3661869,2755.2,2755.1,0.45369258]
["bitfinex-derivatives","ETHF0:USTF0",1724634960918,3.9957869,2755.2,2755.1,0.45369258]
["bitfinex-derivatives","ETHF0:USTF0",1724634961119,4.3464869,2755.2,2755.1,0.45369258]
["bitfinex-derivatives","ETHF0:USTF0",1724634962120,0.0034169,2755.2,2755.1,1.17956872]
["bitfinex-derivatives","ETHF0:USTF0",1724634962732,0.0034169,2755.2,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724634962930,3.2112169,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634963226,0.0034169,2755.2,2755.1,3.68946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634963634,0.0034169,2755.2,2755.1,4.05224891]
["bitfinex-derivatives","ETHF0:USTF0",1724634964525,0.0034169,2755.2,2755.1,3.68946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634966923,3.9957869,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634967231,7.2035869,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634967534,3.9957869,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634969133,7.2035869,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634969344,8.1105169,2755.2,2755.1,1.17946891]
["bitfinex-derivatives","ETHF0:USTF0",1724634969632,0.36284,2754.7,2754.4,2.86422206]
["bitfinex-derivatives","ETHF0:USTF0",1724634969832,21.71662917,2755.2,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634969833,0.36286,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634970032,10.38393415,2754.6,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634970235,0.3626,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634970430,9.64427415,2754.6,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634970738,9.25707415,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724634970936,9.25707415,2754.6,2754.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1724634971133,9.25707415,2754.6,2754.5,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1724634971436,0.3872,2755.0,2754.5,6.72384285]
["bitfinex-derivatives","ETHF0:USTF0",1724634971663,0.3872,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724634971827,0.3872,2755.0,2754.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724634972047,0.75,2755.0,2754.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724634972234,13.24129203,2755.0,2754.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634972540,13.24129203,2755.0,2754.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724634972541,0.3685,2754.9,2754.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724634972730,0.36284,2754.7,2754.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724634973737,7.3948,2755.1,2754.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1724634973940,0.0034169,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724634974134,0.0034169,2755.2,2754.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724634974329,0.0034169,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724634976126,0.0034169,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724634978837,0.0034169,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724634979159,0.0034169,2755.2,2754.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724634979840,0.0034169,2755.2,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724634981249,0.0034169,2755.2,2754.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724634981443,0.0034169,2755.2,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724634981636,0.0034169,2755.2,2755.1,0.45364926]
["bitfinex-derivatives","ETHF0:USTF0",1724634982843,0.0034169,2755.2,2755.1,0.45364033]
["bitfinex-derivatives","ETHF0:USTF0",1724634984654,0.3661869,2755.2,2754.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724634984836,0.0034169,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634986443,0.3661869,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634988033,12.91545036,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634988238,13.82238036,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634988434,12.91545036,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634989439,9.28585036,2755.2,2755.1,0.45366283]
["bitfinex-derivatives","ETHF0:USTF0",1724634990246,18.45961036,2755.2,2754.5,1.33277266]
["bitfinex-derivatives","ETHF0:USTF0",1724634990446,3.57062,2754.8,2754.6,0.4537282]
["bitfinex-derivatives","ETHF0:USTF0",1724634990751,0.36282,2754.8,2754.7,0.4537282]
["bitfinex-derivatives","ETHF0:USTF0",1724634991440,0.36282,2754.9,2754.7,0.4537282]
["bitfinex-derivatives","ETHF0:USTF0",1724634991745,0.36282,2754.9,2754.8,0.4537282]
["bitfinex-derivatives","ETHF0:USTF0",1724634992244,13.23843522,2754.9,2754.8,0.4537282]
["bitfinex-derivatives","ETHF0:USTF0",1724634992445,0.36286,2754.5,2754.4,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1724634992749,12.65104557,2754.5,2754.4,0.45761832]
["bitfinex-derivatives","ETHF0:USTF0",1724634992947,22.18860557,2754.5,2754.4,0.45761832]
["bitfinex-derivatives","ETHF0:USTF0",1724634993336,16.64374557,2754.5,2754.4,0.45761832]
["bitfinex-derivatives","ETHF0:USTF0",1724634995247,12.64748557,2754.5,2754.4,0.45761832]
["bitfinex-derivatives","ETHF0:USTF0",1724634995449,3.2078,2754.5,2754.4,0.45761832]
["bitfinex-derivatives","ETHF0:USTF0",1724634996049,3.2078,2754.5,2754.4,0.83811832]
["bitfinex-derivatives","ETHF0:USTF0",1724634996345,3.57066,2754.5,2754.4,0.83811832]
["bitfinex-derivatives","ETHF0:USTF0",1724634996547,3.2078,2754.5,2754.4,0.83811832]
["bitfinex-derivatives","ETHF0:USTF0",1724634997047,3.2078,2754.5,2754.4,0.83808718]
["bitfinex-derivatives","ETHF0:USTF0",1724634997550,3.57066,2754.5,2754.4,0.83808718]
["bitfinex-derivatives","ETHF0:USTF0",1724634998440,3.57066,2754.5,2754.4,0.45758718]
["bitfinex-derivatives","ETHF0:USTF0",1724634998841,7.20106,2754.5,2754.4,0.45758718]
["bitfinex-derivatives","ETHF0:USTF0",1724634999750,0.90723,2754.3,2753.7,0.94897266]
["bitfinex-derivatives","ETHF0:USTF0",1724634999947,0.36294,2753.9,2753.7,1.32737266]
["bitfinex-derivatives","ETHF0:USTF0",1724635000148,0.3841,2753.8,2753.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724635000545,3.2078,2754.1,2753.7,1.69034266]
["bitfinex-derivatives","ETHF0:USTF0",1724635000851,0.36295,2753.8,2753.7,0.38135433]
["bitfinex-derivatives","ETHF0:USTF0",1724635001244,0.36295,2753.8,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635002255,3.57075,2753.8,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635002848,3.2078,2753.8,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635003444,0.36295,2753.9,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635003646,3.5919,2754.1,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635003848,8.95488184,2753.8,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635004048,0.36295,2753.9,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635004343,8.8972121,2753.8,2753.7,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1724635004539,3.2078,2754.1,2753.7,6.14415433]
["bitfinex-derivatives","ETHF0:USTF0",1724635004750,3.2078,2754.1,2754.0,2.87293]
["bitfinex-derivatives","ETHF0:USTF0",1724635005154,3.2078,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724635005350,3.2078,2754.1,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724635006359,3.2078,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724635007058,3.2078,2754.1,2753.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635007059,3.2078,2754.1,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724635009048,3.2078,2754.1,2754.0,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724635009251,0.00544593,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724635009563,0.00544593,2754.2,2754.1,7.63941]
["bitfinex-derivatives","ETHF0:USTF0",1724635013057,0.00544593,2754.2,2754.1,10.84721]
["bitfinex-derivatives","ETHF0:USTF0",1724635013258,0.00544593,2754.2,2754.1,15.84721]
["bitfinex-derivatives","ETHF0:USTF0",1724635013775,0.00544593,2754.2,2754.1,18.21946347]
["bitfinex-derivatives","ETHF0:USTF0",1724635013960,0.00544593,2754.2,2754.1,19.16753476]
["bitfinex-derivatives","ETHF0:USTF0",1724635014358,0.00015555,2754.2,2754.1,19.64435362]
["bitfinex-derivatives","ETHF0:USTF0",1724635014565,3.2078,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724635014873,3.2078,2754.7,2754.6,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724635017577,3.2078,2754.7,2754.6,6.50325]
["bitfinex-derivatives","ETHF0:USTF0",1724635017777,3.2078,2754.7,2754.6,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724635018282,0.36282,2754.8,2754.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1724635018473,0.36282,2754.8,2754.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724635018670,0.00544593,2754.9,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635018886,0.36285,2754.7,2754.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724635019183,0.00544593,2754.9,2754.4,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1724635019375,0.36283,2754.8,2754.4,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1724635019577,0.00544593,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724635019978,0.00544593,2754.9,2754.8,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1724635020578,0.00544593,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724635022587,0.00544593,2754.9,2754.8,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1724635022776,0.0034169,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635022977,0.0034169,2755.2,2755.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724635023774,0.0034169,2755.2,2755.1,6.50238]
["bitfinex-derivatives","ETHF0:USTF0",1724635024086,4.187,2755.7,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635024087,0.00544593,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635024384,0.00544593,2755.4,2755.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724635024582,0.00544593,2755.4,2755.3,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1724635024979,0.0089071,2755.4,2755.3,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1724635026488,0.0089071,2755.4,2755.3,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724635026688,1.5082571,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635027889,1.1455071,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635028081,1.1455071,2755.4,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635028283,1.1455071,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635028988,1.1455071,2755.4,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635029183,1.1455071,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635030681,1.1455071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635031081,0.0089071,2755.4,2755.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724635033392,0.3602071,2755.4,2755.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724635034191,0.0089071,2755.4,2755.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724635035884,0.0089071,2755.4,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635036096,0.7389471,2755.4,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635037087,0.7389471,2755.4,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635037088,3.5840071,2755.4,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635037391,3.9467571,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635037598,0.36276,2755.3,2755.0,2.87822593]
["bitfinex-derivatives","ETHF0:USTF0",1724635037798,0.3738,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635038194,0.3738,2755.2,2755.1,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724635039193,0.73658,2755.2,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635040299,0.73658,2755.2,2755.0,2.87823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635040501,0.3738,2755.2,2755.0,2.87823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635041098,0.73657,2755.2,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635042596,0.73657,2755.2,2755.0,2.87823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635042996,0.73657,2755.2,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635043691,0.73657,2755.2,2755.0,2.87824593]
["bitfinex-derivatives","ETHF0:USTF0",1724635043893,0.36278,2755.1,2755.0,2.51544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635044387,0.73658,2755.2,2755.0,2.87823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635044589,0.3738,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635044802,0.3738,2755.2,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635045096,0.3604,2755.3,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635045304,1.08106,2755.3,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635045708,0.7183,2755.3,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635046005,1.08106,2755.3,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635046594,0.7183,2755.3,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635046789,1.08106,2755.3,2755.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724635047199,0.36277,2755.2,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635047497,1.08106,2755.3,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635048597,0.36277,2755.2,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635048791,0.7183,2755.3,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635048792,1.08106,2755.3,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635049701,0.7183,2755.3,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635049904,3.2167071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635050210,3.2167071,2755.4,2755.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724635050607,3.2167071,2755.4,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635050902,0.36277,2755.2,2755.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724635051209,0.36277,2755.2,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635051409,0.7286,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635051909,0.7286,2755.1,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635054709,3.2167071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635055114,3.2167071,2755.4,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635055613,0.3654,2755.3,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635055800,0.3685,2755.2,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635057507,0.3685,2755.2,2755.0,3.82598111]
["bitfinex-derivatives","ETHF0:USTF0",1724635057715,0.3685,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635058514,0.3685,2755.2,2755.1,1.31053518]
["bitfinex-derivatives","ETHF0:USTF0",1724635059211,0.3685,2755.2,2755.1,1.86781679]
["bitfinex-derivatives","ETHF0:USTF0",1724635059409,0.3685,2755.2,2755.1,5.49741679]
["bitfinex-derivatives","ETHF0:USTF0",1724635059611,0.0089071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635060309,0.0089071,2755.4,2755.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1724635063310,3.6385071,2755.4,2755.2,0.94995827]
["bitfinex-derivatives","ETHF0:USTF0",1724635063507,0.36278,2755.1,2755.0,1.43033608]
["bitfinex-derivatives","ETHF0:USTF0",1724635063706,0.36278,2755.1,2755.0,2.37744645]
["bitfinex-derivatives","ETHF0:USTF0",1724635063907,0.36278,2755.1,2755.0,3.8023366]
["bitfinex-derivatives","ETHF0:USTF0",1724635064107,0.71798,2755.2,2755.0,4.55284529]
["bitfinex-derivatives","ETHF0:USTF0",1724635064414,0.71798,2755.2,2755.1,3.32249228]
["bitfinex-derivatives","ETHF0:USTF0",1724635065006,0.71798,2755.2,2755.1,2.37190379]
["bitfinex-derivatives","ETHF0:USTF0",1724635065203,0.71798,2755.2,2755.1,2.75960575]
["bitfinex-derivatives","ETHF0:USTF0",1724635065416,0.71798,2755.2,2755.1,3.71038766]
["bitfinex-derivatives","ETHF0:USTF0",1724635065610,0.71798,2755.2,2755.1,3.32295331]
["bitfinex-derivatives","ETHF0:USTF0",1724635065807,0.71798,2755.2,2755.1,3.32300239]
["bitfinex-derivatives","ETHF0:USTF0",1724635066008,0.71798,2755.2,2755.1,1.50840955]
["bitfinex-derivatives","ETHF0:USTF0",1724635066916,0.3552,2755.2,2755.1,1.50840955]
["bitfinex-derivatives","ETHF0:USTF0",1724635067114,0.3552,2755.2,2755.1,4.54740356]
["bitfinex-derivatives","ETHF0:USTF0",1724635067415,0.3552,2755.2,2755.1,4.89800356]
["bitfinex-derivatives","ETHF0:USTF0",1724635067608,0.3552,2755.2,2755.1,3.95299332]
["bitfinex-derivatives","ETHF0:USTF0",1724635067808,0.3552,2755.2,2755.1,4.89798158]
["bitfinex-derivatives","ETHF0:USTF0",1724635068517,0.0089071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635068712,0.0089071,2755.4,2755.3,1.87115344]
["bitfinex-derivatives","ETHF0:USTF0",1724635069514,0.0089071,2755.4,2755.3,7.05883748]
["bitfinex-derivatives","ETHF0:USTF0",1724635070018,0.0089071,2755.4,2755.3,5.6321803]
["bitfinex-derivatives","ETHF0:USTF0",1724635070416,0.0089071,2755.4,2755.3,7.05883748]
["bitfinex-derivatives","ETHF0:USTF0",1724635070622,0.0089071,2755.4,2755.3,0.95123718]
["bitfinex-derivatives","ETHF0:USTF0",1724635070623,0.3716471,2755.4,2755.3,0.95123718]
["bitfinex-derivatives","ETHF0:USTF0",1724635071118,0.3716471,2755.4,2755.3,1.50852149]
["bitfinex-derivatives","ETHF0:USTF0",1724635071315,0.3716471,2755.4,2755.3,0.95123718]
["bitfinex-derivatives","ETHF0:USTF0",1724635071516,0.3716471,2755.4,2755.3,1.50852335]
["bitfinex-derivatives","ETHF0:USTF0",1724635072113,0.3716471,2755.4,2755.3,3.32302253]
["bitfinex-derivatives","ETHF0:USTF0",1724635072310,0.0089071,2755.4,2755.3,3.12223246]
["bitfinex-derivatives","ETHF0:USTF0",1724635072508,0.0089071,2755.4,2755.3,4.54888964]
["bitfinex-derivatives","ETHF0:USTF0",1724635072911,0.0089071,2755.4,2755.3,5.35368838]
["bitfinex-derivatives","ETHF0:USTF0",1724635073918,0.0089071,2755.4,2755.3,3.60392519]
["bitfinex-derivatives","ETHF0:USTF0",1724635074123,0.0089071,2755.4,2755.3,5.35365668]
["bitfinex-derivatives","ETHF0:USTF0",1724635077121,0.0089071,2755.4,2755.3,4.96598361]
["bitfinex-derivatives","ETHF0:USTF0",1724635077319,0.0089071,2755.4,2755.3,5.3536608]
["bitfinex-derivatives","ETHF0:USTF0",1724635080028,0.0089071,2755.4,2755.3,5.35359982]
["bitfinex-derivatives","ETHF0:USTF0",1724635080431,0.0089071,2755.4,2755.3,5.35361035]
["bitfinex-derivatives","ETHF0:USTF0",1724635080632,0.3716471,2755.4,2755.3,4.99084287]
["bitfinex-derivatives","ETHF0:USTF0",1724635080825,0.3716471,2755.4,2755.3,4.18604001]
["bitfinex-derivatives","ETHF0:USTF0",1724635081229,0.0089071,2755.4,2755.3,4.54880001]
["bitfinex-derivatives","ETHF0:USTF0",1724635081529,0.0089071,2755.4,2755.3,5.35360757]
["bitfinex-derivatives","ETHF0:USTF0",1724635082628,0.0089071,2755.4,2755.3,4.1611298]
["bitfinex-derivatives","ETHF0:USTF0",1724635082928,0.0089071,2755.4,2755.3,5.35362788]
["bitfinex-derivatives","ETHF0:USTF0",1724635083229,0.3716471,2755.4,2755.3,4.99086788]
["bitfinex-derivatives","ETHF0:USTF0",1724635083432,0.7588471,2755.4,2755.3,4.99086788]
["bitfinex-derivatives","ETHF0:USTF0",1724635084023,0.7588471,2755.4,2755.3,4.99092433]
["bitfinex-derivatives","ETHF0:USTF0",1724635084628,0.7588471,2755.4,2755.3,4.18611032]
["bitfinex-derivatives","ETHF0:USTF0",1724635084929,0.7588471,2755.4,2755.3,4.9909289]
["bitfinex-derivatives","ETHF0:USTF0",1724635085229,0.3961071,2755.4,2755.3,4.9909289]
["bitfinex-derivatives","ETHF0:USTF0",1724635085421,0.0089071,2755.4,2755.3,5.3536889]
["bitfinex-derivatives","ETHF0:USTF0",1724635085829,0.0089071,2755.4,2755.3,5.35368277]
["bitfinex-derivatives","ETHF0:USTF0",1724635086032,0.0089071,2755.4,2755.3,5.70518277]
["bitfinex-derivatives","ETHF0:USTF0",1724635087327,0.0089071,2755.4,2755.3,4.99092277]
["bitfinex-derivatives","ETHF0:USTF0",1724635088332,0.3716471,2755.4,2755.3,4.99092277]
["bitfinex-derivatives","ETHF0:USTF0",1724635088635,0.3716471,2755.4,2755.3,4.18610419]
["bitfinex-derivatives","ETHF0:USTF0",1724635088929,0.3716471,2755.4,2755.3,0.55727307]
["bitfinex-derivatives","ETHF0:USTF0",1724635088930,4.0012471,2755.4,2755.3,0.55727307]
["bitfinex-derivatives","ETHF0:USTF0",1724635089132,0.36276,2755.3,2755.2,0.95173519]
["bitfinex-derivatives","ETHF0:USTF0",1724635089332,4.29836,2755.3,2755.2,1.50904809]
["bitfinex-derivatives","ETHF0:USTF0",1724635089638,7.92796,2755.3,2755.2,1.50904809]
["bitfinex-derivatives","ETHF0:USTF0",1724635090622,0.0089071,2755.4,2755.2,3.32370492]
["bitfinex-derivatives","ETHF0:USTF0",1724635090824,0.0089071,2755.4,2755.3,3.12703016]
["bitfinex-derivatives","ETHF0:USTF0",1724635091031,3.6385071,2755.4,2755.3,4.18618734]
["bitfinex-derivatives","ETHF0:USTF0",1724635091337,3.6385071,2755.4,2755.3,1.50907064]
["bitfinex-derivatives","ETHF0:USTF0",1724635091338,4.0012471,2755.4,2755.3,1.50907064]
["bitfinex-derivatives","ETHF0:USTF0",1724635092634,4.0012471,2755.4,2755.2,0.95175774]
["bitfinex-derivatives","ETHF0:USTF0",1724635092635,0.36276,2755.3,2755.2,0.95175774]
["bitfinex-derivatives","ETHF0:USTF0",1724635092839,7.91236,2755.3,2755.2,1.50906742]
["bitfinex-derivatives","ETHF0:USTF0",1724635093048,8.81926,2755.3,2755.2,1.50906742]
["bitfinex-derivatives","ETHF0:USTF0",1724635093332,7.91236,2755.3,2755.0,0.95720367]
["bitfinex-derivatives","ETHF0:USTF0",1724635093536,1.26974,2755.1,2755.0,0.95720367]
["bitfinex-derivatives","ETHF0:USTF0",1724635093736,1.26974,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635093936,9.89934,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635094130,3.99238,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098034,0.73117,2755.2,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098224,4.36077,2755.2,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098429,3.998,2755.2,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098736,4.28276,2755.3,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098737,3.2078,2755.3,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635098935,0.3716571,2755.4,2755.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724635099139,0.3716571,2755.4,2755.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724635099335,3.2078,2755.3,2755.0,1.31999367]
["bitfinex-derivatives","ETHF0:USTF0",1724635099636,3.2078,2755.3,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635099637,0.71317,2755.2,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635100037,0.3844,2755.1,2755.0,0.36823593]
["bitfinex-derivatives","ETHF0:USTF0",1724635100434,0.74718,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635100635,9.95430572,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635100839,9.59152572,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635101343,9.59152572,2755.1,2755.0,0.56275204]
["bitfinex-derivatives","ETHF0:USTF0",1724635101641,9.95430572,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635102846,3.2078,2755.3,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635102847,0.36276,2755.3,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635103037,0.36276,2755.3,2755.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724635104143,0.0089071,2755.4,2755.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724635104338,0.3716571,2755.4,2755.2,1.66771774]
["bitfinex-derivatives","ETHF0:USTF0",1724635104648,0.3716571,2755.4,2755.2,1.30495774]
["bitfinex-derivatives","ETHF0:USTF0",1724635107245,0.36276,2755.3,2755.2,1.30495774]
["bitfinex-derivatives","ETHF0:USTF0",1724635107437,0.36276,2755.3,2755.2,1.86224535]
["bitfinex-derivatives","ETHF0:USTF0",1724635107935,0.3716571,2755.4,2755.2,1.86224535]
["bitfinex-derivatives","ETHF0:USTF0",1724635108136,0.3716571,2755.4,2755.2,1.66772774]
["bitfinex-derivatives","ETHF0:USTF0",1724635110744,0.36276,2755.3,2755.2,1.30495774]
["bitfinex-derivatives","ETHF0:USTF0",1724635110950,0.36276,2755.3,2755.2,1.86224154]
["bitfinex-derivatives","ETHF0:USTF0",1724635111145,0.3716571,2755.4,2755.2,2.22501154]
["bitfinex-derivatives","ETHF0:USTF0",1724635111347,0.3716571,2755.4,2755.2,1.66772774]
["bitfinex-derivatives","ETHF0:USTF0",1724635112144,0.0089071,2755.4,2755.3,1.87178171]
["bitfinex-derivatives","ETHF0:USTF0",1724635112447,0.3716471,2755.4,2755.3,1.50902171]
["bitfinex-derivatives","ETHF0:USTF0",1724635112652,0.3716471,2755.4,2755.2,1.77985718]
["bitfinex-derivatives","ETHF0:USTF0",1724635112653,0.36276,2755.3,2755.2,1.30495774]
["bitfinex-derivatives","ETHF0:USTF0",1724635112948,0.72806,2755.3,2755.2,1.86224905]
["bitfinex-derivatives","ETHF0:USTF0",1724635113648,0.3653,2755.3,2755.2,1.86224905]
["bitfinex-derivatives","ETHF0:USTF0",1724635113852,0.3653,2755.3,2755.2,2.22501905]
["bitfinex-derivatives","ETHF0:USTF0",1724635114046,0.3653,2755.3,2755.2,3.27501905]
["bitfinex-derivatives","ETHF0:USTF0",1724635114253,0.3653,2755.3,2755.2,2.91224905]
["bitfinex-derivatives","ETHF0:USTF0",1724635114746,0.3653,2755.3,2755.2,3.27501905]
["bitfinex-derivatives","ETHF0:USTF0",1724635114949,0.3653,2755.3,2755.2,3.27500932]
["bitfinex-derivatives","ETHF0:USTF0",1724635115543,0.72806,2755.3,2755.2,2.91223932]
["bitfinex-derivatives","ETHF0:USTF0",1724635115745,0.3653,2755.3,2755.2,2.91223932]
["bitfinex-derivatives","ETHF0:USTF0",1724635115941,0.72806,2755.3,2755.2,2.91223932]
["bitfinex-derivatives","ETHF0:USTF0",1724635116147,0.72806,2755.3,2755.2,1.60728158]
["bitfinex-derivatives","ETHF0:USTF0",1724635116542,0.72806,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635116748,0.72806,2755.3,2755.2,1.60729446]
["bitfinex-derivatives","ETHF0:USTF0",1724635117348,0.72806,2755.3,2755.2,2.5590522]
["bitfinex-derivatives","ETHF0:USTF0",1724635119359,0.3716571,2755.4,2755.2,2.9218222]
["bitfinex-derivatives","ETHF0:USTF0",1724635119558,0.3716571,2755.4,2755.2,2.36452774]
["bitfinex-derivatives","ETHF0:USTF0",1724635119758,0.3716571,2755.4,2755.2,3.09922774]
["bitfinex-derivatives","ETHF0:USTF0",1724635119958,0.3716571,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635119959,0.0089071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635120460,0.0089071,2755.4,2755.2,3.09921774]
["bitfinex-derivatives","ETHF0:USTF0",1724635120955,0.3716471,2755.4,2755.2,3.09921774]
["bitfinex-derivatives","ETHF0:USTF0",1724635122057,0.0089071,2755.4,2755.3,1.5090384]
["bitfinex-derivatives","ETHF0:USTF0",1724635122253,0.0089071,2755.4,2755.3,1.8717984]
["bitfinex-derivatives","ETHF0:USTF0",1724635122656,0.0089071,2755.4,2755.3,1.5090384]
["bitfinex-derivatives","ETHF0:USTF0",1724635123963,0.0089071,2755.4,2755.3,3.68626941]
["bitfinex-derivatives","ETHF0:USTF0",1724635124158,0.0089071,2755.4,2755.3,2.73451167]
["bitfinex-derivatives","ETHF0:USTF0",1724635124364,0.0089071,2755.4,2755.3,3.68531997]
["bitfinex-derivatives","ETHF0:USTF0",1724635124660,0.0089071,2755.4,2755.3,3.12802341]
["bitfinex-derivatives","ETHF0:USTF0",1724635124864,0.0089071,2755.4,2755.3,3.68529093]
["bitfinex-derivatives","ETHF0:USTF0",1724635125252,0.0089071,2755.4,2755.3,2.73448263]
["bitfinex-derivatives","ETHF0:USTF0",1724635125565,0.0089071,2755.4,2755.3,3.12215863]
["bitfinex-derivatives","ETHF0:USTF0",1724635126756,0.0089071,2755.4,2755.3,2.73448263]
["bitfinex-derivatives","ETHF0:USTF0",1724635127765,0.0089071,2755.4,2755.3,3.68526579]
["bitfinex-derivatives","ETHF0:USTF0",1724635127955,0.0089071,2755.4,2755.3,1.87081071]
["bitfinex-derivatives","ETHF0:USTF0",1724635129468,0.0089071,2755.4,2755.3,3.68528841]
["bitfinex-derivatives","ETHF0:USTF0",1724635130068,0.0089071,2755.4,2755.3,3.6852916]
["bitfinex-derivatives","ETHF0:USTF0",1724635130368,0.0089071,2755.4,2755.3,7.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1724635131261,0.0089071,2755.4,2755.3,4.94314316]
["bitfinex-derivatives","ETHF0:USTF0",1724635131453,0.0089071,2755.4,2755.3,7.31487484]
["bitfinex-derivatives","ETHF0:USTF0",1724635131657,0.0089071,2755.4,2755.3,6.75760581]
["bitfinex-derivatives","ETHF0:USTF0",1724635131864,0.0089071,2755.4,2755.3,7.31487445]
["bitfinex-derivatives","ETHF0:USTF0",1724635133955,0.0089071,2755.4,2755.3,7.70255137]
["bitfinex-derivatives","ETHF0:USTF0",1724635134169,0.0089071,2755.4,2755.3,8.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1724635134367,0.0089071,2755.4,2755.3,4.54882539]
["bitfinex-derivatives","ETHF0:USTF0",1724635134661,0.0089071,2755.4,2755.3,8.17841992]
["bitfinex-derivatives","ETHF0:USTF0",1724635135055,0.0089071,2755.4,2755.3,7.55655262]
["bitfinex-derivatives","ETHF0:USTF0",1724635135463,0.3716471,2755.4,2755.3,4.84771283]
["bitfinex-derivatives","ETHF0:USTF0",1724635135661,0.3716471,2755.4,2755.3,4.37242729]
["bitfinex-derivatives","ETHF0:USTF0",1724635135662,1.4779471,2755.4,2755.3,4.37242729]
["bitfinex-derivatives","ETHF0:USTF0",1724635135867,1.1152071,2755.4,2755.3,4.37242729]
["bitfinex-derivatives","ETHF0:USTF0",1724635136067,1.1152071,2755.4,2755.3,3.42172719]
["bitfinex-derivatives","ETHF0:USTF0",1724635136260,1.1152071,2755.4,2755.3,4.3724152]
["bitfinex-derivatives","ETHF0:USTF0",1724635136464,1.1152071,2755.4,2755.3,4.7351752]
["bitfinex-derivatives","ETHF0:USTF0",1724635136768,1.1152071,2755.4,2755.3,3.78448719]
["bitfinex-derivatives","ETHF0:USTF0",1724635137067,1.4779471,2755.4,2755.3,4.37239886]
["bitfinex-derivatives","ETHF0:USTF0",1724635137362,1.4779471,2755.4,2755.3,2.55793621]
["bitfinex-derivatives","ETHF0:USTF0",1724635137570,1.4779471,2755.4,2755.3,4.37244491]
["bitfinex-derivatives","ETHF0:USTF0",1724635137957,1.4779471,2755.4,2755.3,2.55793621]
["bitfinex-derivatives","ETHF0:USTF0",1724635138358,1.4779471,2755.4,2755.3,1.60726454]
["bitfinex-derivatives","ETHF0:USTF0",1724635138555,1.4779471,2755.4,2755.3,2.55793621]
["bitfinex-derivatives","ETHF0:USTF0",1724635138955,1.4779471,2755.4,2755.3,1.50793621]
["bitfinex-derivatives","ETHF0:USTF0",1724635139160,0.36276,2755.3,2755.2,0.95067167]
["bitfinex-derivatives","ETHF0:USTF0",1724635139361,0.36276,2755.3,2755.2,2.5579704]
["bitfinex-derivatives","ETHF0:USTF0",1724635139557,3.99236,2755.3,2755.2,2.5579704]
["bitfinex-derivatives","ETHF0:USTF0",1724635140571,3.99236,2755.3,2755.2,3.81523385]
["bitfinex-derivatives","ETHF0:USTF0",1724635140766,1.1152071,2755.4,2755.2,3.81523385]
["bitfinex-derivatives","ETHF0:USTF0",1724635140975,1.4779471,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635141271,1.4779471,2755.4,2755.3,2.55795939]
["bitfinex-derivatives","ETHF0:USTF0",1724635143165,0.3758071,2755.4,2755.3,2.36343167]
["bitfinex-derivatives","ETHF0:USTF0",1724635143459,0.3758071,2755.4,2755.3,6.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1724635143965,0.0089071,2755.4,2755.3,8.9826069]
["bitfinex-derivatives","ETHF0:USTF0",1724635144175,0.0089071,2755.4,2755.3,5.59819701]
["bitfinex-derivatives","ETHF0:USTF0",1724635144176,0.3892071,2755.4,2755.3,5.59819701]
["bitfinex-derivatives","ETHF0:USTF0",1724635144472,0.3892071,2755.4,2755.3,4.17221137]
["bitfinex-derivatives","ETHF0:USTF0",1724635144667,0.3892071,2755.4,2755.3,4.73594827]
["bitfinex-derivatives","ETHF0:USTF0",1724635144873,0.3892071,2755.4,2755.3,4.73598375]
["bitfinex-derivatives","ETHF0:USTF0",1724635145465,0.3892071,2755.4,2755.3,5.12366554]
["bitfinex-derivatives","ETHF0:USTF0",1724635145670,0.3892071,2755.4,2755.3,4.73597539]
["bitfinex-derivatives","ETHF0:USTF0",1724635146170,0.7519471,2755.4,2755.3,4.37321539]
["bitfinex-derivatives","ETHF0:USTF0",1724635146368,0.7519471,2755.4,2755.3,4.37324897]
["bitfinex-derivatives","ETHF0:USTF0",1724635146670,0.7519471,2755.4,2755.3,4.76095112]
["bitfinex-derivatives","ETHF0:USTF0",1724635146969,0.7519471,2755.4,2755.3,2.55869883]
["bitfinex-derivatives","ETHF0:USTF0",1724635147173,0.7519471,2755.4,2755.3,4.37326996]
["bitfinex-derivatives","ETHF0:USTF0",1724635147363,0.7519471,2755.4,2755.3,4.76096501]
["bitfinex-derivatives","ETHF0:USTF0",1724635147670,0.3892071,2755.4,2755.3,3.61502618]
["bitfinex-derivatives","ETHF0:USTF0",1724635147872,0.3892071,2755.4,2755.3,6.4031128]
["bitfinex-derivatives","ETHF0:USTF0",1724635148362,0.3892071,2755.4,2755.3,4.97712716]
["bitfinex-derivatives","ETHF0:USTF0",1724635148558,0.0089071,2755.4,2755.3,4.97712716]
["bitfinex-derivatives","ETHF0:USTF0",1724635148869,0.0089071,2755.4,2755.3,6.04195238]
["bitfinex-derivatives","ETHF0:USTF0",1724635149070,0.0089071,2755.4,2755.3,6.40471238]
["bitfinex-derivatives","ETHF0:USTF0",1724635149463,0.0089071,2755.4,2755.3,4.65491635]
["bitfinex-derivatives","ETHF0:USTF0",1724635149662,0.0089071,2755.4,2755.3,4.4198244]
["bitfinex-derivatives","ETHF0:USTF0",1724635149870,0.0089071,2755.4,2755.3,4.97709561]
["bitfinex-derivatives","ETHF0:USTF0",1724635150069,0.0089071,2755.4,2755.3,6.88071881]
["bitfinex-derivatives","ETHF0:USTF0",1724635150766,0.0089071,2755.4,2755.3,14.13918337]
["bitfinex-derivatives","ETHF0:USTF0",1724635151358,0.0089071,2755.4,2755.3,14.13904857]
["bitfinex-derivatives","ETHF0:USTF0",1724635151966,0.0089071,2755.4,2755.3,12.23542537]
["bitfinex-derivatives","ETHF0:USTF0",1724635152162,0.0089071,2755.4,2755.3,14.13871429]
["bitfinex-derivatives","ETHF0:USTF0",1724635152569,0.0089071,2755.4,2755.3,12.77663203]
["bitfinex-derivatives","ETHF0:USTF0",1724635152774,0.0089071,2755.4,2755.3,10.50981183]
["bitfinex-derivatives","ETHF0:USTF0",1724635153369,0.0089071,2755.4,2755.3,6.88021183]
["bitfinex-derivatives","ETHF0:USTF0",1724635153871,0.3716471,2755.4,2755.3,4.99169619]
["bitfinex-derivatives","ETHF0:USTF0",1724635154070,0.3716471,2755.4,2755.1,1.90328892]
["bitfinex-derivatives","ETHF0:USTF0",1724635154071,0.36276,2755.3,2755.2,0.95175445]
["bitfinex-derivatives","ETHF0:USTF0",1724635154371,1.46686,2755.3,2755.2,1.50907523]
["bitfinex-derivatives","ETHF0:USTF0",1724635154572,5.09646,2755.3,2755.2,0.95175445]
["bitfinex-derivatives","ETHF0:USTF0",1724635154958,5.09646,2755.3,2755.2,2.55907459]
["bitfinex-derivatives","ETHF0:USTF0",1724635155374,0.36278,2755.1,2755.0,0.95722198]
["bitfinex-derivatives","ETHF0:USTF0",1724635155679,0.36278,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635155680,12.50996504,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635155865,12.50996504,2755.1,2755.0,1.05544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635156166,16.13956504,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635156575,18.09652504,2755.1,2755.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635156768,0.36283,2754.7,2754.6,0.95177605]
["bitfinex-derivatives","ETHF0:USTF0",1724635156975,3.57063,2754.7,2754.6,0.95177605]
["bitfinex-derivatives","ETHF0:USTF0",1724635157176,7.20103,2754.7,2754.6,0.95177605]
["bitfinex-derivatives","ETHF0:USTF0",1724635157468,7.20103,2754.7,2754.5,2.47753328]
["bitfinex-derivatives","ETHF0:USTF0",1724635157469,0.36285,2754.6,2754.5,0.95177605]
["bitfinex-derivatives","ETHF0:USTF0",1724635157671,3.99325,2754.6,2754.4,2.00177605]
["bitfinex-derivatives","ETHF0:USTF0",1724635158268,3.6304,2754.6,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635159368,3.2078,2754.7,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635159871,3.2078,2754.7,2754.5,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724635160174,3.2078,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724635160472,3.2078,2754.7,2754.5,2.73752605]
["bitfinex-derivatives","ETHF0:USTF0",1724635160867,0.3553,2754.8,2754.5,2.73752605]
["bitfinex-derivatives","ETHF0:USTF0",1724635161069,3.5631,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635162981,0.3553,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635163176,3.5631,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635163369,3.5631,2754.8,2754.7,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1724635164075,3.2078,2755.1,2754.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724635164372,4.187,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635164373,4.54977,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635164569,4.54977,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635165872,4.187,2755.2,2755.1,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1724635166372,4.187,2755.2,2755.1,7.80865491]
["bitfinex-derivatives","ETHF0:USTF0",1724635166571,4.187,2755.2,2755.1,7.61167886]
["bitfinex-derivatives","ETHF0:USTF0",1724635166773,3.6426565,2755.2,2755.1,7.99937886]
["bitfinex-derivatives","ETHF0:USTF0",1724635166973,3.2167071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635167175,3.2167071,2755.4,2755.3,5.04236]
["bitfinex-derivatives","ETHF0:USTF0",1724635168078,3.2167071,2755.4,2755.3,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724635168276,3.2167071,2755.4,2755.1,2.4547393]
["bitfinex-derivatives","ETHF0:USTF0",1724635168474,3.5794571,2755.4,2755.1,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1724635168675,0.373,2755.3,2755.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1724635168878,0.7483,2755.3,2755.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1724635169268,0.7483,2755.3,2755.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724635169475,0.7483,2755.3,2755.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724635173282,3.9561,2755.3,2755.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724635173670,3.2078,2755.3,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635174688,3.2078,2755.3,2755.1,1.6892393]
["bitfinex-derivatives","ETHF0:USTF0",1724635174878,3.2078,2755.3,2755.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1724635175184,3.2078,2755.3,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635175482,0.0089071,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635175675,0.0089071,2755.4,2755.3,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1724635175877,0.0089071,2755.4,2755.3,5.85726983]
["bitfinex-derivatives","ETHF0:USTF0",1724635176073,3.2078,2755.6,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724635176279,3.2078,2755.6,2755.5,7.45098826]
["bitfinex-derivatives","ETHF0:USTF0",1724635176485,3.2078,2755.6,2755.5,13.008118]
["bitfinex-derivatives","ETHF0:USTF0",1724635176789,3.2078,2755.6,2755.5,8.87295324]
["bitfinex-derivatives","ETHF0:USTF0",1724635176986,3.21213215,2755.6,2755.5,8.87295324]
["bitfinex-derivatives","ETHF0:USTF0",1724635177190,0.00433215,2755.6,2755.5,15.68811772]
["bitfinex-derivatives","ETHF0:USTF0",1724635177877,0.00433215,2755.6,2755.5,14.74335678]
["bitfinex-derivatives","ETHF0:USTF0",1724635178082,0.00433215,2755.6,2755.5,19.84853967]
["bitfinex-derivatives","ETHF0:USTF0",1724635178485,0.00433215,2755.6,2755.5,18.03424617]
["bitfinex-derivatives","ETHF0:USTF0",1724635178682,0.00433215,2755.6,2755.5,19.46080173]
["bitfinex-derivatives","ETHF0:USTF0",1724635178886,0.00433215,2755.6,2755.5,18.9822522]
["bitfinex-derivatives","ETHF0:USTF0",1724635179183,0.00433215,2755.6,2755.5,19.46080173]
["bitfinex-derivatives","ETHF0:USTF0",1724635179981,0.00433215,2755.6,2755.5,18.03326845]
["bitfinex-derivatives","ETHF0:USTF0",1724635180187,0.00433215,2755.6,2755.5,14.82164627]
["bitfinex-derivatives","ETHF0:USTF0",1724635180782,0.00433215,2755.6,2755.5,9.82164627]
["bitfinex-derivatives","ETHF0:USTF0",1724635180978,0.00433215,2755.6,2755.5,9.82164825]
["bitfinex-derivatives","ETHF0:USTF0",1724635181382,0.00433215,2755.6,2755.5,7.45036126]
["bitfinex-derivatives","ETHF0:USTF0",1724635183489,0.00433215,2755.6,2755.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724635183490,0.36273,2755.5,2755.3,0.94883126]
["bitfinex-derivatives","ETHF0:USTF0",1724635183790,0.00433215,2755.6,2755.3,1.31159126]
["bitfinex-derivatives","ETHF0:USTF0",1724635183988,0.00433215,2755.6,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724635184594,0.00433215,2755.6,2755.3,1.31158126]
["bitfinex-derivatives","ETHF0:USTF0",1724635185186,0.00433215,2755.6,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635185386,0.36273,2755.5,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635185607,0.00433215,2755.6,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635185900,3.2078,2755.4,2755.1,1.32583126]
["bitfinex-derivatives","ETHF0:USTF0",1724635186188,0.74426,2755.3,2754.9,3.82163126]
["bitfinex-derivatives","ETHF0:USTF0",1724635186388,0.74426,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635186589,0.74426,2755.3,2754.9,3.45883126]
["bitfinex-derivatives","ETHF0:USTF0",1724635186893,0.3744,2755.2,2754.9,3.82163126]
["bitfinex-derivatives","ETHF0:USTF0",1724635187686,0.3744,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635188793,0.3744,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635188989,0.74784,2755.5,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635189192,1.11054,2755.5,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635189392,8.89813889,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635191089,9.26087889,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635191397,0.36276,2755.3,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635191783,0.36276,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635192792,0.36277,2755.2,2754.9,7.02943126]
["bitfinex-derivatives","ETHF0:USTF0",1724635193007,0.36277,2755.2,2754.9,6.66663126]
["bitfinex-derivatives","ETHF0:USTF0",1724635193193,0.3721,2755.1,2754.9,7.02944126]
["bitfinex-derivatives","ETHF0:USTF0",1724635193384,0.3686,2755.0,2754.9,7.02944126]
["bitfinex-derivatives","ETHF0:USTF0",1724635193591,0.3686,2755.0,2754.9,7.58661297]
["bitfinex-derivatives","ETHF0:USTF0",1724635193798,0.3686,2755.0,2754.9,7.02944126]
["bitfinex-derivatives","ETHF0:USTF0",1724635194604,0.3721,2755.1,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724635197094,0.73134,2755.4,2754.9,6.66663126]
["bitfinex-derivatives","ETHF0:USTF0",1724635197287,1.11534,2755.4,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635198289,0.36276,2755.3,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635198893,1.11535,2755.4,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724635200001,0.36276,2755.3,2755.1,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1724635200605,0.36276,2755.3,2755.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724635200903,0.36276,2755.3,2755.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724635201104,1.11535,2755.4,2755.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724635201308,3.57054,2755.5,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635201606,9.23577319,2755.4,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635201805,9.59851319,2755.4,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635202194,9.59851319,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635202696,9.23577319,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635202900,0.36276,2755.3,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635204203,9.59852319,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635204404,9.59852319,2755.4,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635205304,9.23577319,2755.4,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635206097,9.59852319,2755.4,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635206501,0.379,2755.3,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635206712,0.379,2755.3,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635208012,0.379,2755.3,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635208606,0.379,2755.3,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635209100,4.37288865,2755.6,2755.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724635209101,3.64698865,2755.6,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724635209304,3.64698865,2755.6,2755.5,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1724635209703,3.64698865,2755.6,2755.5,3.25573]
["bitfinex-derivatives","ETHF0:USTF0",1724635209907,0.00433215,2755.6,2755.5,11.07105464]
["bitfinex-derivatives","ETHF0:USTF0",1724635210213,0.00433215,2755.6,2755.5,8.17352136]
["bitfinex-derivatives","ETHF0:USTF0",1724635210899,0.00433215,2755.6,2755.5,6.35928046]
["bitfinex-derivatives","ETHF0:USTF0",1724635211106,0.00433215,2755.6,2755.5,8.17349541]
["bitfinex-derivatives","ETHF0:USTF0",1724635211304,0.00433215,2755.6,2755.5,7.61638095]
["bitfinex-derivatives","ETHF0:USTF0",1724635211605,0.00433215,2755.6,2755.5,8.17348553]
["bitfinex-derivatives","ETHF0:USTF0",1724635212006,0.00433215,2755.6,2755.5,9.64348553]
["bitfinex-derivatives","ETHF0:USTF0",1724635212907,0.00433215,2755.6,2755.5,2.37131953]
["bitfinex-derivatives","ETHF0:USTF0",1724635213113,0.00433215,2755.6,2755.5,3.796231]
["bitfinex-derivatives","ETHF0:USTF0",1724635213304,0.00433215,2755.6,2755.5,2.37131953]
["bitfinex-derivatives","ETHF0:USTF0",1724635213700,0.36705215,2755.6,2755.3,3.45998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635214003,1.0854,2755.5,2755.3,3.45998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635214501,0.36274,2755.4,2755.3,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635214711,0.36276,2755.3,2755.2,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635215102,3.6296,2755.3,2755.0,2.37489382]
["bitfinex-derivatives","ETHF0:USTF0",1724635215308,3.57057,2755.2,2755.0,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635215712,0.3526,2755.1,2755.0,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635217616,0.3526,2755.1,2755.0,1.50717815]
["bitfinex-derivatives","ETHF0:USTF0",1724635217812,0.3526,2755.1,2755.0,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635218905,0.71538,2755.1,2755.0,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635219108,0.71538,2755.1,2754.9,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635219410,0.71538,2755.1,2754.8,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635219411,0.7149,2755.0,2754.8,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635219603,0.7149,2755.0,2754.8,1.31280235]
["bitfinex-derivatives","ETHF0:USTF0",1724635220817,0.7149,2755.0,2754.8,0.94998235]
["bitfinex-derivatives","ETHF0:USTF0",1724635221020,0.7211,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724635221319,10.56676416,2755.4,2755.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724635222014,0.36276,2755.3,2755.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724635222216,10.20402416,2755.4,2755.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724635222405,10.20402416,2755.4,2755.2,4.1963719]
["bitfinex-derivatives","ETHF0:USTF0",1724635222406,0.3595,2755.4,2755.2,4.1963719]
["bitfinex-derivatives","ETHF0:USTF0",1724635224408,3.6426565,2755.5,2755.2,3.8336119]
["bitfinex-derivatives","ETHF0:USTF0",1724635224609,3.6426565,2755.5,2755.4,0.9498119]
["bitfinex-derivatives","ETHF0:USTF0",1724635225021,3.6426565,2755.5,2755.3,1.3125619]
["bitfinex-derivatives","ETHF0:USTF0",1724635225315,3.6426565,2755.5,2755.4,0.9498119]
["bitfinex-derivatives","ETHF0:USTF0",1724635225712,3.6426565,2755.5,2755.4,1.50694357]
["bitfinex-derivatives","ETHF0:USTF0",1724635225923,3.6426565,2755.5,2755.4,0.9498119]
["bitfinex-derivatives","ETHF0:USTF0",1724635226116,3.6426565,2755.5,2755.4,1.86968394]
["bitfinex-derivatives","ETHF0:USTF0",1724635226318,0.72995215,2755.6,2755.4,1.86968394]
["bitfinex-derivatives","ETHF0:USTF0",1724635226514,0.72995215,2755.6,2755.4,1.3125519]
["bitfinex-derivatives","ETHF0:USTF0",1724635227623,0.36723215,2755.6,2755.4,1.3125519]
["bitfinex-derivatives","ETHF0:USTF0",1724635227917,0.36723215,2755.6,2755.5,0.9498119]
["bitfinex-derivatives","ETHF0:USTF0",1724635228120,0.36723215,2755.6,2755.4,1.6993519]
["bitfinex-derivatives","ETHF0:USTF0",1724635228420,0.72995215,2755.6,2755.5,1.50693768]
["bitfinex-derivatives","ETHF0:USTF0",1724635228819,0.36273,2755.5,2755.4,0.9498119]
["bitfinex-derivatives","ETHF0:USTF0",1724635229013,0.71893,2755.5,2755.4,3.32130914]
["bitfinex-derivatives","ETHF0:USTF0",1724635229208,0.3562,2755.5,2755.4,2.73423724]
["bitfinex-derivatives","ETHF0:USTF0",1724635229613,0.3562,2755.5,2755.4,3.32194915]
["bitfinex-derivatives","ETHF0:USTF0",1724635229813,0.3562,2755.5,2755.4,2.37149724]
["bitfinex-derivatives","ETHF0:USTF0",1724635230009,0.3562,2755.5,2755.4,2.37149224]
["bitfinex-derivatives","ETHF0:USTF0",1724635230525,0.71893,2755.5,2755.4,3.32198309]
["bitfinex-derivatives","ETHF0:USTF0",1724635230824,0.71893,2755.5,2755.4,1.50761989]
["bitfinex-derivatives","ETHF0:USTF0",1724635231226,0.3562,2755.5,2755.4,3.32193477]
["bitfinex-derivatives","ETHF0:USTF0",1724635231415,0.3562,2755.5,2755.4,4.18400671]
["bitfinex-derivatives","ETHF0:USTF0",1724635231611,0.3562,2755.5,2755.4,4.18400607]
["bitfinex-derivatives","ETHF0:USTF0",1724635232020,0.3562,2755.5,2755.4,4.54674607]
["bitfinex-derivatives","ETHF0:USTF0",1724635232618,0.36723215,2755.6,2755.4,4.54674607]
["bitfinex-derivatives","ETHF0:USTF0",1724635232824,0.00433215,2755.6,2755.5,1.50758484]
["bitfinex-derivatives","ETHF0:USTF0",1724635233120,0.00433215,2755.6,2755.5,1.50758197]
["bitfinex-derivatives","ETHF0:USTF0",1724635233718,0.00433215,2755.6,2755.5,3.32187351]
["bitfinex-derivatives","ETHF0:USTF0",1724635234321,0.00433215,2755.6,2755.5,1.50758197]
["bitfinex-derivatives","ETHF0:USTF0",1724635236225,0.00433215,2755.6,2755.5,0.9504558]
["bitfinex-derivatives","ETHF0:USTF0",1724635236520,0.00433215,2755.6,2755.5,1.5075767]
["bitfinex-derivatives","ETHF0:USTF0",1724635236727,0.00433215,2755.6,2755.5,1.50758156]
["bitfinex-derivatives","ETHF0:USTF0",1724635237118,0.36705215,2755.6,2755.5,1.50758156]
["bitfinex-derivatives","ETHF0:USTF0",1724635237829,0.36705215,2755.6,2755.5,1.50758809]
["bitfinex-derivatives","ETHF0:USTF0",1724635238526,0.36273,2755.5,2755.4,0.9504558]
["bitfinex-derivatives","ETHF0:USTF0",1724635238830,1.47483,2755.5,2755.4,1.50759494]
["bitfinex-derivatives","ETHF0:USTF0",1724635239028,1.1121,2755.5,2755.4,1.50759494]
["bitfinex-derivatives","ETHF0:USTF0",1724635239426,1.1121,2755.5,2755.4,0.9504558]
["bitfinex-derivatives","ETHF0:USTF0",1724635239628,1.1121,2755.5,2755.4,1.50759572]
["bitfinex-derivatives","ETHF0:USTF0",1724635240425,1.1121,2755.5,2755.4,1.87033572]
["bitfinex-derivatives","ETHF0:USTF0",1724635240733,0.7355,2755.5,2755.4,2.73429686]
["bitfinex-derivatives","ETHF0:USTF0",1724635241623,0.3622,2755.5,2755.4,2.73429686]
["bitfinex-derivatives","ETHF0:USTF0",1724635241827,0.00433215,2755.6,2755.4,2.73429686]
["bitfinex-derivatives","ETHF0:USTF0",1724635242135,0.72885215,2755.6,2755.5,1.5075336]
["bitfinex-derivatives","ETHF0:USTF0",1724635242324,0.36613215,2755.6,2755.5,1.5075336]
["bitfinex-derivatives","ETHF0:USTF0",1724635242723,0.36613215,2755.6,2755.5,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635243031,0.36613215,2755.6,2755.5,1.50752573]
["bitfinex-derivatives","ETHF0:USTF0",1724635243231,0.72885215,2755.6,2755.5,1.50752573]
["bitfinex-derivatives","ETHF0:USTF0",1724635244938,0.36613215,2755.6,2755.5,1.50752573]
["bitfinex-derivatives","ETHF0:USTF0",1724635245632,0.72885215,2755.6,2755.5,1.50752573]
["bitfinex-derivatives","ETHF0:USTF0",1724635246239,9.90173215,2755.6,2755.2,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635246540,0.36276,2755.3,2755.2,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635246738,0.36276,2755.3,2755.2,3.3221177]
["bitfinex-derivatives","ETHF0:USTF0",1724635247041,0.36276,2755.3,2755.1,1.78441147]
["bitfinex-derivatives","ETHF0:USTF0",1724635247042,0.36277,2755.2,2755.1,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635247333,0.3628,2755.0,2754.9,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635247534,3.2078,2755.0,2754.8,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635247833,0.36281,2754.9,2754.8,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635248140,0.72411,2754.9,2754.8,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635248337,0.36282,2754.8,2754.7,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635248534,0.36283,2754.7,2754.6,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635248836,0.36283,2754.7,2754.4,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635248837,0.36286,2754.5,2754.4,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635249134,0.74646,2754.6,2754.4,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635249334,0.3504,2754.5,2754.3,1.31533985]
["bitfinex-derivatives","ETHF0:USTF0",1724635249531,0.7085,2754.5,2754.3,1.31533985]
["bitfinex-derivatives","ETHF0:USTF0",1724635249733,0.7085,2754.5,2754.4,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635250443,0.7085,2754.5,2754.3,1.67822985]
["bitfinex-derivatives","ETHF0:USTF0",1724635251238,0.7085,2754.5,2754.3,1.31533985]
["bitfinex-derivatives","ETHF0:USTF0",1724635252034,0.7085,2754.5,2754.3,1.67821985]
["bitfinex-derivatives","ETHF0:USTF0",1724635252435,0.3504,2754.5,2754.3,1.67821985]
["bitfinex-derivatives","ETHF0:USTF0",1724635252738,0.36284,2754.7,2754.3,4.18821985]
["bitfinex-derivatives","ETHF0:USTF0",1724635252934,0.36285,2754.6,2754.3,3.82533985]
["bitfinex-derivatives","ETHF0:USTF0",1724635253135,0.36285,2754.6,2754.3,2.87494593]
["bitfinex-derivatives","ETHF0:USTF0",1724635254043,9.38943673,2754.8,2754.3,2.87494593]
["bitfinex-derivatives","ETHF0:USTF0",1724635254237,0.3627,2754.5,2754.3,2.87494593]
["bitfinex-derivatives","ETHF0:USTF0",1724635254437,0.72556,2754.5,2754.3,2.87494593]
["bitfinex-derivatives","ETHF0:USTF0",1724635254833,3.57064,2754.7,2754.3,3.23781593]
["bitfinex-derivatives","ETHF0:USTF0",1724635255035,0.36285,2754.6,2754.3,3.23781593]
["bitfinex-derivatives","ETHF0:USTF0",1724635255235,0.36285,2754.6,2754.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724635258041,4.30613,2754.8,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724635259039,3.9433,2754.8,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724635259344,3.9433,2754.8,2754.6,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724635259345,3.5806,2754.8,2754.6,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724635259549,3.94342,2754.8,2754.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724635259937,3.5806,2754.8,2754.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724635262448,0.3728,2754.8,2754.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724635263551,0.3688,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724635263748,3.2078,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635264145,3.2078,2755.1,2755.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724635266342,3.2078,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635266541,3.5605,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635267143,0.3527,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635268061,3.94888,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724635268062,3.5861,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724635268351,3.5861,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635268552,3.5861,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724635269548,3.5861,2755.2,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635270053,3.5861,2755.2,2755.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724635270952,3.2078,2755.2,2755.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724635271945,3.2078,2755.2,2755.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724635272145,3.57057,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724635274053,0.36277,2755.2,2754.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724635275258,0.36279,2755.1,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635275458,0.3877,2755.0,2754.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635275651,0.7534,2755.0,2754.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724635279955,0.7534,2755.0,2754.9,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724635280860,0.36278,2755.2,2754.9,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724635281044,0.36278,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635281045,1.09538,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635281960,9.72498,2755.2,2754.7,0.95039392]
["bitfinex-derivatives","ETHF0:USTF0",1724635282261,1.26981,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635282562,0.3628,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635282752,4.3465,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635292067,0.3541,2755.0,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635292371,3.9404,2755.2,2754.9,4.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1724635292562,3.9404,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635292966,13.06962682,2755.2,2755.1,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1724635293175,3.9404,2755.2,2755.1,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1724635293563,3.9404,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635295169,4.30317,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635297573,0.36278,2755.1,2755.0,0.9503148]
["bitfinex-derivatives","ETHF0:USTF0",1724635297774,0.36278,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635298277,0.36278,2755.1,2755.0,2.0003148]
["bitfinex-derivatives","ETHF0:USTF0",1724635299065,3.9404,2755.2,2755.0,2.55751071]
["bitfinex-derivatives","ETHF0:USTF0",1724635299066,4.30318,2755.2,2755.0,2.55751071]
["bitfinex-derivatives","ETHF0:USTF0",1724635299270,4.30318,2755.2,2755.0,2.0003148]
["bitfinex-derivatives","ETHF0:USTF0",1724635299468,4.30318,2755.2,2755.1,1.50749385]
["bitfinex-derivatives","ETHF0:USTF0",1724635299967,4.30318,2755.2,2755.1,1.50749338]
["bitfinex-derivatives","ETHF0:USTF0",1724635301866,1.09538,2755.2,2755.1,1.50749338]
["bitfinex-derivatives","ETHF0:USTF0",1724635302277,1.09538,2755.2,2755.1,3.32209013]
["bitfinex-derivatives","ETHF0:USTF0",1724635303275,1.09538,2755.2,2755.1,2.37177533]
["bitfinex-derivatives","ETHF0:USTF0",1724635304170,1.09538,2755.2,2755.1,2.75947949]
["bitfinex-derivatives","ETHF0:USTF0",1724635304375,1.09538,2755.2,2755.1,4.18438931]
["bitfinex-derivatives","ETHF0:USTF0",1724635305273,1.09538,2755.2,2755.1,3.62721238]
["bitfinex-derivatives","ETHF0:USTF0",1724635305584,1.09538,2755.2,2755.1,4.18438923]
["bitfinex-derivatives","ETHF0:USTF0",1724635306377,1.09538,2755.2,2755.1,4.18438147]
["bitfinex-derivatives","ETHF0:USTF0",1724635306576,0.36277,2755.3,2755.1,4.54716147]
["bitfinex-derivatives","ETHF0:USTF0",1724635306874,0.36277,2755.3,2755.2,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1724635307086,0.36277,2755.3,2755.2,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1724635307269,0.36277,2755.3,2755.2,5.58928147]
["bitfinex-derivatives","ETHF0:USTF0",1724635307674,0.36275,2755.4,2755.2,5.95205147]
["bitfinex-derivatives","ETHF0:USTF0",1724635307875,0.36275,2755.4,2755.3,4.37304074]
["bitfinex-derivatives","ETHF0:USTF0",1724635308182,9.36124936,2755.4,2755.3,2.55857461]
["bitfinex-derivatives","ETHF0:USTF0",1724635308577,9.36124936,2755.4,2755.3,4.37306113]
["bitfinex-derivatives","ETHF0:USTF0",1724635308776,9.36124936,2755.4,2755.3,2.55857461]
["bitfinex-derivatives","ETHF0:USTF0",1724635308969,9.36124936,2755.4,2755.3,4.37306337]
["bitfinex-derivatives","ETHF0:USTF0",1724635309479,9.36124936,2755.4,2755.3,2.55857461]
["bitfinex-derivatives","ETHF0:USTF0",1724635309782,9.36124936,2755.4,2755.3,4.37304529]
["bitfinex-derivatives","ETHF0:USTF0",1724635310575,9.36124936,2755.4,2755.3,2.55855554]
["bitfinex-derivatives","ETHF0:USTF0",1724635312172,9.36124936,2755.4,2755.3,1.50855554]
["bitfinex-derivatives","ETHF0:USTF0",1724635312373,9.36124936,2755.4,2755.3,1.60715778]
["bitfinex-derivatives","ETHF0:USTF0",1724635312574,9.36124936,2755.4,2755.3,2.55855554]
["bitfinex-derivatives","ETHF0:USTF0",1724635312769,9.36124936,2755.4,2755.3,2.00139776]
["bitfinex-derivatives","ETHF0:USTF0",1724635313085,9.36124936,2755.4,2755.3,2.55857346]
["bitfinex-derivatives","ETHF0:USTF0",1724635315872,9.36124936,2755.4,2755.3,2.00139776]
["bitfinex-derivatives","ETHF0:USTF0",1724635316080,9.36124936,2755.4,2755.3,2.55855648]
["bitfinex-derivatives","ETHF0:USTF0",1724635316773,8.99849936,2755.4,2755.3,2.92131648]
["bitfinex-derivatives","ETHF0:USTF0",1724635316975,1.49644,2755.5,2755.3,3.78440714]
["bitfinex-derivatives","ETHF0:USTF0",1724635316976,0.36274,2755.5,2755.3,3.78440714]
["bitfinex-derivatives","ETHF0:USTF0",1724635317194,3.2078,2757.9,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724635317482,5.07309268,2758.2,2757.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635317483,9.04819984,2758.0,2757.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635317689,10.09819984,2758.0,2757.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635317886,4.2578,2757.6,2757.3,0.95083386]
["bitfinex-derivatives","ETHF0:USTF0",1724635318081,1.05,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635318285,0.36248,2757.4,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635318677,13.04562699,2757.4,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635318877,12.68314699,2757.4,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635319075,9.05674699,2757.4,2757.3,1.05439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635319388,3.57421226,2757.6,2757.3,1.05439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635319986,9.21184946,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635321282,0.00395226,2757.6,2757.3,6.83859571]
["bitfinex-derivatives","ETHF0:USTF0",1724635321488,0.00395226,2757.6,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724635321787,0.00395226,2757.6,2757.5,0.81570641]
["bitfinex-derivatives","ETHF0:USTF0",1724635322381,0.00395226,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724635322582,0.00395226,2757.6,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724635323485,0.00395226,2757.6,2757.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724635324887,0.00395226,2757.6,2757.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1724635325285,0.00395226,2757.6,2757.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724635326284,0.00395226,2757.6,2757.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1724635327185,0.00395226,2757.6,2757.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724635327689,0.00395226,2757.6,2757.5,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724635328684,0.00395226,2757.6,2757.3,3.56779571]
["bitfinex-derivatives","ETHF0:USTF0",1724635329092,3.57028,2757.4,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635329590,26.29267422,2757.4,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635329796,0.7495,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635330096,0.00395226,2757.6,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635330293,0.00395226,2757.6,2757.3,0.36688571]
["bitfinex-derivatives","ETHF0:USTF0",1724635330601,0.00395226,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635330602,9.03763332,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635331498,9.03763332,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635332397,9.40010332,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635332785,9.03763332,2757.5,2757.3,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1724635333893,4.34738,2757.4,2757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724635334393,18.21325977,2757.4,2757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724635336898,19.11946977,2757.4,2757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724635337098,0.36255,2756.9,2756.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724635337498,0.36256,2756.8,2756.3,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1724635337795,0.36257,2756.7,2756.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635337989,1.09347,2756.7,2756.3,2.51364496]
["bitfinex-derivatives","ETHF0:USTF0",1724635338191,9.25015391,2756.6,2756.3,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1724635338395,0.36261,2756.4,2756.3,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1724635338799,0.36262,2756.3,2756.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635339102,13.04540429,2756.3,2756.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635339992,13.04540429,2756.3,2756.2,0.00929011]
["bitfinex-derivatives","ETHF0:USTF0",1724635341288,0.36269,2755.8,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635341489,0.36268,2755.9,2755.4,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724635341886,9.10046075,2755.8,2755.4,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724635342298,9.10046075,2755.8,2755.4,2.87723952]
["bitfinex-derivatives","ETHF0:USTF0",1724635342693,9.10046075,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724635343304,9.10046075,2755.8,2755.4,2.87723952]
["bitfinex-derivatives","ETHF0:USTF0",1724635343598,9.10046075,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724635343795,9.10046075,2755.8,2755.4,2.51449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635343796,9.10046075,2755.8,2755.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635343997,7.3948,2756.3,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724635344199,7.3948,2756.3,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635344501,8.95629339,2756.1,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635344709,8.95629339,2756.2,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635344890,3.57043,2756.3,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635345092,8.98663535,2756.2,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635347101,9.34927535,2756.2,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635347492,9.49706046,2756.3,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635347697,9.13443046,2756.1,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635348001,9.2328923,2756.2,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635348394,0.36264,2756.2,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635348706,0.36265,2756.1,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635349009,9.48635448,2756.1,2755.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724635349999,9.48635448,2756.1,2755.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724635352498,9.48635448,2756.1,2755.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724635352697,0.36267,2756.0,2755.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724635353098,3.2078,2756.4,2755.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635353099,8.97190946,2755.9,2755.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635353406,0.36268,2755.9,2755.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635354601,0.36267,2756.0,2755.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635355111,9.61218481,2756.0,2755.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635355807,9.61218481,2756.0,2755.7,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1724635356011,9.61218481,2756.0,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724635356012,9.24951481,2756.0,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724635356506,9.35288916,2756.2,2755.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1724635356811,0.36265,2756.2,2755.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1724635357011,9.00314593,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724635357402,9.00314593,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635357709,9.00314593,2756.2,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635357899,9.36578593,2756.2,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635358195,0.36265,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635358397,8.94774877,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635358809,0.36265,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635359204,8.86791534,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635359503,9.23056534,2756.2,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635359809,0.36265,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635360207,9.24118536,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635360602,0.36264,2756.2,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635360913,9.24118536,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635361615,9.24118536,2756.1,2756.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724635361999,0.36264,2756.2,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635362212,0.36265,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635362405,9.25240219,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635362602,0.36265,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635362903,9.25240219,2756.1,2756.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724635363310,9.25240219,2756.1,2756.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724635364615,9.25240219,2756.1,2755.7,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724635364616,0.36267,2756.0,2755.7,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724635365014,8.93277401,2755.9,2755.7,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724635365417,8.93277401,2755.9,2755.7,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724635365807,8.93277401,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724635366417,8.93277401,2755.9,2755.8,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1724635366815,0.3541,2756.5,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724635367016,0.7167,2756.5,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724635367202,4.187,2756.6,2756.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724635367203,0.36259,2756.6,2756.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724635368012,3.57038,2756.7,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724635368318,9.23977297,2756.6,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724635368621,9.23977297,2756.6,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635370907,9.60235297,2756.6,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635371834,0.3626,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635372009,0.3626,2756.5,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635372211,0.3626,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635372515,9.23977297,2756.6,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635372516,9.96386297,2756.6,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635373115,9.96386297,2756.6,2756.4,0.45344415]
["bitfinex-derivatives","ETHF0:USTF0",1724635373311,9.96386297,2756.6,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635373512,9.96386297,2756.6,2756.4,0.45344618]
["bitfinex-derivatives","ETHF0:USTF0",1724635373821,9.96386297,2756.6,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635374113,9.96386297,2756.6,2756.4,0.45344667]
["bitfinex-derivatives","ETHF0:USTF0",1724635374318,9.96386297,2756.6,2756.5,0.45344667]
["bitfinex-derivatives","ETHF0:USTF0",1724635374917,9.96386297,2756.6,2756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724635375316,9.96386297,2756.6,2756.4,0.45345058]
["bitfinex-derivatives","ETHF0:USTF0",1724635375517,9.96386297,2756.6,2756.5,0.45345058]
["bitfinex-derivatives","ETHF0:USTF0",1724635378220,9.96386297,2756.6,2756.5,0.45345666]
["bitfinex-derivatives","ETHF0:USTF0",1724635378420,9.96386297,2756.6,2756.5,0.90691474]
["bitfinex-derivatives","ETHF0:USTF0",1724635381517,14.49833297,2756.6,2756.5,0.90691474]
["bitfinex-derivatives","ETHF0:USTF0",1724635381730,19.49833297,2756.6,2756.5,0.90691474]
["bitfinex-derivatives","ETHF0:USTF0",1724635382023,19.49833297,2756.6,2756.5,0.90695493]
["bitfinex-derivatives","ETHF0:USTF0",1724635383722,19.49833297,2756.6,2756.5,0.45345666]
["bitfinex-derivatives","ETHF0:USTF0",1724635383926,19.49833297,2756.6,2756.5,0.90695246]
["bitfinex-derivatives","ETHF0:USTF0",1724635385430,9.60236297,2756.6,2756.5,0.90695246]
["bitfinex-derivatives","ETHF0:USTF0",1724635385823,9.60235297,2756.6,2756.5,1.4639808]
["bitfinex-derivatives","ETHF0:USTF0",1724635386027,9.23977297,2756.6,2756.5,1.4639808]
["bitfinex-derivatives","ETHF0:USTF0",1724635386424,9.07953491,2756.7,2756.5,1.8265808]
["bitfinex-derivatives","ETHF0:USTF0",1724635386624,0.36801593,2756.8,2756.6,0.4534958]
["bitfinex-derivatives","ETHF0:USTF0",1724635386820,0.00544593,2756.8,2756.7,4.58085467]
["bitfinex-derivatives","ETHF0:USTF0",1724635387029,0.00544593,2756.8,2756.7,8.20805467]
["bitfinex-derivatives","ETHF0:USTF0",1724635387219,9.03623239,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635387428,9.03623239,2756.8,2756.7,4.21816776]
["bitfinex-derivatives","ETHF0:USTF0",1724635387728,9.03623239,2756.8,2756.7,4.57086776]
["bitfinex-derivatives","ETHF0:USTF0",1724635388428,0.00544593,2756.8,2756.7,4.93343776]
["bitfinex-derivatives","ETHF0:USTF0",1724635388725,0.00544593,2756.8,2756.7,4.57086776]
["bitfinex-derivatives","ETHF0:USTF0",1724635389827,13.1136237,2756.8,2756.7,1.01036776]
["bitfinex-derivatives","ETHF0:USTF0",1724635390127,0.36264,2756.2,2756.1,0.94954693]
["bitfinex-derivatives","ETHF0:USTF0",1724635390320,3.99064,2756.2,2756.1,1.01054405]
["bitfinex-derivatives","ETHF0:USTF0",1724635390524,3.99064,2756.2,2756.1,0.45348765]
["bitfinex-derivatives","ETHF0:USTF0",1724635390923,7.19844,2756.2,2756.1,0.45348765]
["bitfinex-derivatives","ETHF0:USTF0",1724635391139,3.99064,2756.2,2756.1,0.45348765]
["bitfinex-derivatives","ETHF0:USTF0",1724635391331,4.33994,2756.2,2756.1,0.45348765]
["bitfinex-derivatives","ETHF0:USTF0",1724635396436,0.36267,2756.0,2755.7,2.03914693]
["bitfinex-derivatives","ETHF0:USTF0",1724635396637,0.36267,2756.0,2755.8,1.01065779]
["bitfinex-derivatives","ETHF0:USTF0",1724635396828,0.36267,2756.0,2755.9,1.01065683]
["bitfinex-derivatives","ETHF0:USTF0",1724635397138,9.18205573,2756.0,2755.9,1.01065683]
["bitfinex-derivatives","ETHF0:USTF0",1724635397921,9.54471573,2756.0,2755.9,1.01065683]
["bitfinex-derivatives","ETHF0:USTF0",1724635398122,9.54471573,2756.0,2755.9,0.45355225]
["bitfinex-derivatives","ETHF0:USTF0",1724635398327,9.54471573,2756.0,2755.9,1.01065355]
["bitfinex-derivatives","ETHF0:USTF0",1724635398529,9.54471573,2756.0,2755.9,0.45355225]
["bitfinex-derivatives","ETHF0:USTF0",1724635399535,9.54471573,2756.0,2755.7,1.67644693]
["bitfinex-derivatives","ETHF0:USTF0",1724635399536,0.36268,2755.9,2755.7,1.67644693]
["bitfinex-derivatives","ETHF0:USTF0",1724635399838,0.36268,2755.9,2755.8,0.55710177]
["bitfinex-derivatives","ETHF0:USTF0",1724635400037,0.36268,2755.9,2755.8,1.01064968]
["bitfinex-derivatives","ETHF0:USTF0",1724635402331,9.54472573,2756.0,2755.8,1.01064968]
["bitfinex-derivatives","ETHF0:USTF0",1724635402534,9.18205573,2756.0,2755.9,0.45354791]
["bitfinex-derivatives","ETHF0:USTF0",1724635402731,9.18205573,2756.0,2755.9,0.81619714]
["bitfinex-derivatives","ETHF0:USTF0",1724635402939,9.18205573,2756.0,2755.9,8.46162273]
["bitfinex-derivatives","ETHF0:USTF0",1724635403240,4.187,2756.4,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724635403442,4.54962,2756.4,2756.2,0.80331714]
["bitfinex-derivatives","ETHF0:USTF0",1724635403639,9.23824443,2756.3,2756.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724635403831,9.23824443,2756.3,2756.2,1.18217993]
["bitfinex-derivatives","ETHF0:USTF0",1724635404034,8.87562443,2756.3,2756.2,1.54481993]
["bitfinex-derivatives","ETHF0:USTF0",1724635404230,8.87562443,2756.3,2756.2,2.10186167]
["bitfinex-derivatives","ETHF0:USTF0",1724635404735,8.87562443,2756.3,2756.2,4.61186167]
["bitfinex-derivatives","ETHF0:USTF0",1724635405836,8.87562443,2756.3,2756.2,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724635406034,8.87562443,2756.3,2756.2,4.61184346]
["bitfinex-derivatives","ETHF0:USTF0",1724635406234,0.36801593,2756.8,2756.2,12.87720346]
["bitfinex-derivatives","ETHF0:USTF0",1724635406541,9.42438419,2756.7,2756.3,3.12712891]
["bitfinex-derivatives","ETHF0:USTF0",1724635406727,9.42438419,2756.7,2756.4,1.01050346]
["bitfinex-derivatives","ETHF0:USTF0",1724635406931,9.42438419,2756.7,2756.5,1.01050346]
["bitfinex-derivatives","ETHF0:USTF0",1724635407132,9.42438419,2756.7,2756.6,0.45346441]
["bitfinex-derivatives","ETHF0:USTF0",1724635408939,9.42438419,2756.7,2756.2,7.75867693]
["bitfinex-derivatives","ETHF0:USTF0",1724635408940,0.36259,2756.6,2756.2,7.75867693]
["bitfinex-derivatives","ETHF0:USTF0",1724635409143,0.36259,2756.6,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724635409443,0.36259,2756.6,2756.4,1.01048107]
["bitfinex-derivatives","ETHF0:USTF0",1724635409637,9.42438419,2756.7,2756.5,1.01048107]
["bitfinex-derivatives","ETHF0:USTF0",1724635409948,9.06180419,2756.7,2756.6,1.37303022]
["bitfinex-derivatives","ETHF0:USTF0",1724635410240,9.06180419,2756.7,2756.6,1.75543022]
["bitfinex-derivatives","ETHF0:USTF0",1724635410430,9.06180419,2756.7,2756.6,5.02005022]
["bitfinex-derivatives","ETHF0:USTF0",1724635410643,9.06180419,2756.7,2756.6,8.22785022]
["bitfinex-derivatives","ETHF0:USTF0",1724635411640,9.06180419,2756.7,2756.6,0.45345177]
["bitfinex-derivatives","ETHF0:USTF0",1724635411641,9.42437419,2756.7,2756.6,0.45345177]
["bitfinex-derivatives","ETHF0:USTF0",1724635412143,9.42437419,2756.7,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635412541,9.42437419,2756.7,2756.6,0.4534275]
["bitfinex-derivatives","ETHF0:USTF0",1724635414145,9.77647419,2756.7,2756.6,0.4534275]
["bitfinex-derivatives","ETHF0:USTF0",1724635415436,13.40367419,2756.7,2756.6,0.4534275]
["bitfinex-derivatives","ETHF0:USTF0",1724635415636,0.3626,2756.5,2756.3,4.15734693]
["bitfinex-derivatives","ETHF0:USTF0",1724635415947,0.36261,2756.5,2756.4,1.01046438]
["bitfinex-derivatives","ETHF0:USTF0",1724635418633,0.36261,2756.5,2756.4,0.45343291]
["bitfinex-derivatives","ETHF0:USTF0",1724635418834,0.36259,2756.6,2756.4,1.01044828]
["bitfinex-derivatives","ETHF0:USTF0",1724635419044,0.36259,2756.6,2756.5,1.01044828]
["bitfinex-derivatives","ETHF0:USTF0",1724635420447,3.99059,2756.6,2756.5,0.45343291]
["bitfinex-derivatives","ETHF0:USTF0",1724635420646,17.16764354,2756.6,2756.5,0.45343291]
["bitfinex-derivatives","ETHF0:USTF0",1724635420951,0.36265,2756.1,2755.9,0.94954693]
["bitfinex-derivatives","ETHF0:USTF0",1724635421153,0.36265,2756.1,2756.0,0.55708217]
["bitfinex-derivatives","ETHF0:USTF0",1724635421848,0.36265,2756.1,2755.9,1.30234693]
["bitfinex-derivatives","ETHF0:USTF0",1724635422049,0.36265,2756.1,2756.0,0.55707544]
["bitfinex-derivatives","ETHF0:USTF0",1724635422443,0.36265,2756.1,2755.9,1.30234693]
["bitfinex-derivatives","ETHF0:USTF0",1724635422756,0.73034,2756.2,2756.0,0.5570785]
["bitfinex-derivatives","ETHF0:USTF0",1724635423049,0.73034,2756.2,2756.1,0.5570785]
["bitfinex-derivatives","ETHF0:USTF0",1724635424853,0.73034,2756.2,2755.9,1.66501693]
["bitfinex-derivatives","ETHF0:USTF0",1724635425049,0.73034,2756.2,2756.1,0.55707171]
["bitfinex-derivatives","ETHF0:USTF0",1724635426546,0.36262,2756.4,2756.1,0.55707171]
["bitfinex-derivatives","ETHF0:USTF0",1724635426747,4.9184,2756.5,2756.2,1.28648645]
["bitfinex-derivatives","ETHF0:USTF0",1724635426947,9.60163335,2756.4,2756.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724635428457,0.36264,2756.2,2755.9,4.52001693]
["bitfinex-derivatives","ETHF0:USTF0",1724635428757,0.36264,2756.2,2756.0,1.27932354]
["bitfinex-derivatives","ETHF0:USTF0",1724635428944,9.23902335,2756.4,2756.1,0.55706354]
["bitfinex-derivatives","ETHF0:USTF0",1724635429143,9.23902335,2756.4,2755.9,4.52414693]
["bitfinex-derivatives","ETHF0:USTF0",1724635429144,0.36266,2756.1,2755.9,1.31634693]
["bitfinex-derivatives","ETHF0:USTF0",1724635429355,0.36266,2756.1,2756.0,0.55707471]
["bitfinex-derivatives","ETHF0:USTF0",1724635431244,0.36266,2756.1,2755.9,1.67901693]
["bitfinex-derivatives","ETHF0:USTF0",1724635431445,0.36266,2756.1,2756.0,0.55707249]
["bitfinex-derivatives","ETHF0:USTF0",1724635432557,9.40985556,2756.1,2756.0,0.55707249]
["bitfinex-derivatives","ETHF0:USTF0",1724635432761,9.40985556,2756.1,2756.0,1.01059746]
["bitfinex-derivatives","ETHF0:USTF0",1724635434248,9.40985556,2756.1,2756.0,1.37325746]
["bitfinex-derivatives","ETHF0:USTF0",1724635434456,9.40985556,2756.1,2756.0,1.01059746]
["bitfinex-derivatives","ETHF0:USTF0",1724635435953,9.40985556,2756.1,2756.0,2.16902223]
["bitfinex-derivatives","ETHF0:USTF0",1724635436161,9.40985556,2756.1,2756.0,1.36449746]
["bitfinex-derivatives","ETHF0:USTF0",1724635437552,9.40985556,2756.1,2756.0,0.80742497]
["bitfinex-derivatives","ETHF0:USTF0",1724635437859,9.40985556,2756.1,2756.0,1.36449474]
["bitfinex-derivatives","ETHF0:USTF0",1724635439260,9.40985556,2756.1,2756.0,1.72715474]
["bitfinex-derivatives","ETHF0:USTF0",1724635439860,9.40985556,2756.1,2756.0,2.53168031]
["bitfinex-derivatives","ETHF0:USTF0",1724635440259,9.40985556,2756.1,2756.0,3.48122724]
["bitfinex-derivatives","ETHF0:USTF0",1724635440260,9.04719556,2756.1,2756.0,3.48122724]
["bitfinex-derivatives","ETHF0:USTF0",1724635440673,0.36263,2756.3,2756.0,3.48122724]
["bitfinex-derivatives","ETHF0:USTF0",1724635440674,9.24276853,2756.2,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724635440855,9.24276853,2756.2,2756.1,0.8161365]
["bitfinex-derivatives","ETHF0:USTF0",1724635441163,0.36263,2756.3,2756.1,1.37319965]
["bitfinex-derivatives","ETHF0:USTF0",1724635441357,0.36263,2756.3,2756.2,1.01055965]
["bitfinex-derivatives","ETHF0:USTF0",1724635441757,13.17746824,2756.3,2756.2,1.01055965]
["bitfinex-derivatives","ETHF0:USTF0",1724635442156,13.17746824,2756.3,2756.2,0.4534965]
["bitfinex-derivatives","ETHF0:USTF0",1724635442861,0.36265,2756.2,2756.0,1.66610693]
["bitfinex-derivatives","ETHF0:USTF0",1724635443063,0.36265,2756.2,2756.1,1.01056946]
["bitfinex-derivatives","ETHF0:USTF0",1724635443466,9.42671021,2756.2,2756.1,1.01056946]
["bitfinex-derivatives","ETHF0:USTF0",1724635444975,9.42671021,2756.2,2756.1,1.01057876]
["bitfinex-derivatives","ETHF0:USTF0",1724635446068,0.36265,2756.1,2756.0,1.30344693]
["bitfinex-derivatives","ETHF0:USTF0",1724635446267,0.36265,2756.1,2756.0,3.11854727]
["bitfinex-derivatives","ETHF0:USTF0",1724635446467,9.63979118,2756.1,2756.0,3.11854727]
["bitfinex-derivatives","ETHF0:USTF0",1724635446769,13.26779118,2756.1,2756.0,1.01056888]
["bitfinex-derivatives","ETHF0:USTF0",1724635450770,13.26779118,2756.1,2756.0,1.81511253]
["bitfinex-derivatives","ETHF0:USTF0",1724635451269,13.26779118,2756.1,2756.0,1.01056888]
["bitfinex-derivatives","ETHF0:USTF0",1724635451467,13.26779118,2756.1,2756.0,2.76465114]
["bitfinex-derivatives","ETHF0:USTF0",1724635451672,13.26779118,2756.1,2756.0,1.81510421]
["bitfinex-derivatives","ETHF0:USTF0",1724635451867,13.26779118,2756.1,2756.0,1.81511179]
["bitfinex-derivatives","ETHF0:USTF0",1724635452072,13.26779118,2756.1,2756.0,1.01056888]
["bitfinex-derivatives","ETHF0:USTF0",1724635452263,0.36266,2756.0,2755.9,0.94954693]
["bitfinex-derivatives","ETHF0:USTF0",1724635452466,0.36266,2756.0,2755.9,2.76360551]
["bitfinex-derivatives","ETHF0:USTF0",1724635452670,0.36266,2756.0,2755.9,4.96633005]
["bitfinex-derivatives","ETHF0:USTF0",1724635454072,0.36266,2756.0,2755.9,6.00633005]
["bitfinex-derivatives","ETHF0:USTF0",1724635454970,0.36266,2756.0,2755.9,6.36901005]
["bitfinex-derivatives","ETHF0:USTF0",1724635455376,9.63980118,2756.1,2755.9,4.227318]
["bitfinex-derivatives","ETHF0:USTF0",1724635455565,9.63980118,2756.1,2756.0,2.3117941]
["bitfinex-derivatives","ETHF0:USTF0",1724635455765,3.628,2756.1,2756.0,2.3117941]
["bitfinex-derivatives","ETHF0:USTF0",1724635455967,8.88411997,2756.1,2756.0,3.12796189]
["bitfinex-derivatives","ETHF0:USTF0",1724635456270,8.88411997,2756.1,2756.0,13.5714854]
["bitfinex-derivatives","ETHF0:USTF0",1724635456569,4.187,2756.5,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724635456770,0.36261,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724635456969,0.36261,2756.4,2756.3,1.01044757]
["bitfinex-derivatives","ETHF0:USTF0",1724635457470,0.36261,2756.4,2756.3,2.05044757]
["bitfinex-derivatives","ETHF0:USTF0",1724635458680,0.36261,2756.4,2756.3,2.0504622]
["bitfinex-derivatives","ETHF0:USTF0",1724635458878,0.36261,2756.4,2756.3,2.05048074]
["bitfinex-derivatives","ETHF0:USTF0",1724635461773,0.36261,2756.4,2756.3,2.05047891]
["bitfinex-derivatives","ETHF0:USTF0",1724635464184,0.36261,2756.4,2756.3,2.85492072]
["bitfinex-derivatives","ETHF0:USTF0",1724635464781,5.93714,2756.4,2756.3,1.01047891]
["bitfinex-derivatives","ETHF0:USTF0",1724635464974,21.05983397,2756.4,2756.3,1.01047891]
["bitfinex-derivatives","ETHF0:USTF0",1724635465173,21.05983397,2756.4,2756.3,0.45348033]
["bitfinex-derivatives","ETHF0:USTF0",1724635465578,21.05983397,2756.4,2756.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724635465778,21.05983397,2756.4,2755.7,1.88779485]
["bitfinex-derivatives","ETHF0:USTF0",1724635465779,18.88416397,2756.4,2755.7,0.95015113]
["bitfinex-derivatives","ETHF0:USTF0",1724635466079,18.88416397,2756.4,2755.4,0.00449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635466080,0.36273,2755.5,2755.4,0.95465065]
["bitfinex-derivatives","ETHF0:USTF0",1724635466386,0.36584334,2755.5,2755.4,2.31650787]
["bitfinex-derivatives","ETHF0:USTF0",1724635467184,0.00311334,2755.5,2755.4,2.31650787]
["bitfinex-derivatives","ETHF0:USTF0",1724635468094,0.36584334,2755.5,2755.4,2.31650787]
["bitfinex-derivatives","ETHF0:USTF0",1724635468584,0.36584334,2755.5,2755.4,0.56166629]
["bitfinex-derivatives","ETHF0:USTF0",1724635468585,13.24094875,2755.5,2755.4,0.56166629]
["bitfinex-derivatives","ETHF0:USTF0",1724635468787,13.24094875,2755.5,2755.4,0.00449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635474179,9.61214875,2755.5,2755.4,0.00449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635474391,13.24094875,2755.5,2755.4,0.00449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635476288,14.14777875,2755.5,2755.4,0.00449952]
["bitfinex-derivatives","ETHF0:USTF0",1724635478382,14.14777875,2755.5,2755.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724635478383,10.15624875,2755.5,2755.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724635479291,0.36277,2755.2,2755.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724635479592,0.36277,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635481596,10.33310261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635481790,11.05810261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635482590,10.15117261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635482790,9.42617261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635484384,10.16467261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635488892,9.06340261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635489401,9.42617261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635493307,10.33310261,2755.2,2755.1,0.3767352]
["bitfinex-derivatives","ETHF0:USTF0",1724635500207,10.33310261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635500917,15.01270261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635504707,11.38310261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635505008,10.33310261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635508315,11.38310261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635509713,12.14330261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635510310,15.77290261,2755.2,2755.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1724635513323,1.26978,2755.0,2754.9,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635513618,1.26992,2754.7,2754.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724635513814,2.31992,2754.7,2754.6,1.29024988]
["bitfinex-derivatives","ETHF0:USTF0",1724635514018,11.21480886,2754.7,2754.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724635514206,11.21480886,2754.7,2754.6,1.29027122]
["bitfinex-derivatives","ETHF0:USTF0",1724635514407,11.21480886,2754.7,2754.6,1.85032435]
["bitfinex-derivatives","ETHF0:USTF0",1724635514613,10.16480886,2754.7,2754.6,1.29395313]
["bitfinex-derivatives","ETHF0:USTF0",1724635515120,10.16480886,2754.7,2754.6,0.73758284]
["bitfinex-derivatives","ETHF0:USTF0",1724635518613,11.21480886,2754.7,2754.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1724635518813,11.95260886,2754.7,2754.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1724635520517,15.58300886,2754.7,2754.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1724635521826,9.62311886,2754.7,2754.6,0.00368284]
["bitfinex-derivatives","ETHF0:USTF0",1724635523718,8.89488886,2754.7,2754.6,1.05368284]
["bitfinex-derivatives","ETHF0:USTF0",1724635524225,8.89488886,2754.7,2754.6,1.61000201]
["bitfinex-derivatives","ETHF0:USTF0",1724635524423,8.89488886,2754.7,2754.6,2.74350201]
["bitfinex-derivatives","ETHF0:USTF0",1724635524926,8.98298166,2754.8,2754.6,2.74352249]
["bitfinex-derivatives","ETHF0:USTF0",1724635525113,8.98298166,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635525319,0.36281,2754.9,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635525627,8.93261156,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635526121,8.93261156,2754.8,2754.7,10.59953374]
["bitfinex-derivatives","ETHF0:USTF0",1724635526318,8.93261156,2754.8,2754.7,10.23670374]
["bitfinex-derivatives","ETHF0:USTF0",1724635527534,9.29543156,2754.8,2754.7,5.23670374]
["bitfinex-derivatives","ETHF0:USTF0",1724635527823,8.93261156,2754.8,2754.7,5.23670374]
["bitfinex-derivatives","ETHF0:USTF0",1724635529526,8.93261156,2754.8,2754.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724635529733,8.93261156,2754.8,2754.7,5.23704652]
["bitfinex-derivatives","ETHF0:USTF0",1724635532124,8.93261156,2754.8,2754.7,10.23704652]
["bitfinex-derivatives","ETHF0:USTF0",1724635532436,9.29543156,2754.8,2754.7,0.55664652]
["bitfinex-derivatives","ETHF0:USTF0",1724635532727,9.29543156,2754.8,2754.6,4.34498284]
["bitfinex-derivatives","ETHF0:USTF0",1724635532934,9.29543156,2754.8,2754.7,0.55686425]
["bitfinex-derivatives","ETHF0:USTF0",1724635533237,9.29543156,2754.8,2754.7,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1724635534533,8.93261156,2754.8,2754.7,5.23737464]
["bitfinex-derivatives","ETHF0:USTF0",1724635534731,9.29543156,2754.8,2754.7,5.23737464]
["bitfinex-derivatives","ETHF0:USTF0",1724635534928,9.29543156,2754.8,2754.7,1.60697464]
["bitfinex-derivatives","ETHF0:USTF0",1724635535234,9.29543156,2754.8,2754.7,4.18737464]
["bitfinex-derivatives","ETHF0:USTF0",1724635535433,9.29543156,2754.8,2754.7,0.55697464]
["bitfinex-derivatives","ETHF0:USTF0",1724635535636,9.29543156,2754.8,2754.7,4.18737464]
["bitfinex-derivatives","ETHF0:USTF0",1724635535832,9.29543156,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724635536128,9.29543156,2754.8,2754.7,4.18751585]
["bitfinex-derivatives","ETHF0:USTF0",1724635536322,8.93261156,2754.8,2754.7,4.18751585]
["bitfinex-derivatives","ETHF0:USTF0",1724635536928,8.93261156,2754.8,2754.7,5.23751585]
["bitfinex-derivatives","ETHF0:USTF0",1724635537632,4.187,2755.2,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724635537835,4.54977,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635538035,0.36278,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635538340,0.36278,2755.1,2755.0,3.76474785]
["bitfinex-derivatives","ETHF0:USTF0",1724635540232,0.36281,2754.9,2754.8,0.95022927]
["bitfinex-derivatives","ETHF0:USTF0",1724635540437,1.4186,2755.0,2754.8,0.55703663]
["bitfinex-derivatives","ETHF0:USTF0",1724635540629,1.78139,2755.0,2754.9,0.55705621]
["bitfinex-derivatives","ETHF0:USTF0",1724635540935,10.67043387,2755.0,2754.9,0.55705621]
["bitfinex-derivatives","ETHF0:USTF0",1724635541934,10.67043387,2755.0,2754.7,0.95022927]
["bitfinex-derivatives","ETHF0:USTF0",1724635542139,0.36282,2754.8,2754.7,0.95022927]
["bitfinex-derivatives","ETHF0:USTF0",1724635542531,0.36282,2754.8,2754.7,2.31138898]
["bitfinex-derivatives","ETHF0:USTF0",1724635543647,0.36282,2754.8,2754.7,5.17627024]
["bitfinex-derivatives","ETHF0:USTF0",1724635543939,0.36282,2754.8,2754.7,4.61359319]
["bitfinex-derivatives","ETHF0:USTF0",1724635544936,0.36282,2754.8,2754.7,5.17667876]
["bitfinex-derivatives","ETHF0:USTF0",1724635545137,0.36282,2754.8,2754.7,3.81552105]
["bitfinex-derivatives","ETHF0:USTF0",1724635545536,0.36282,2754.8,2754.7,6.03922129]
["bitfinex-derivatives","ETHF0:USTF0",1724635545742,9.25184387,2755.0,2754.7,6.40205129]
["bitfinex-derivatives","ETHF0:USTF0",1724635545939,8.88904387,2755.0,2754.9,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724635546239,9.00493634,2755.1,2754.9,2.92049725]
["bitfinex-derivatives","ETHF0:USTF0",1724635546541,4.54977,2755.2,2755.0,0.91980479]
["bitfinex-derivatives","ETHF0:USTF0",1724635546841,9.26043704,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724635547040,9.26043704,2755.1,2755.0,0.55704061]
["bitfinex-derivatives","ETHF0:USTF0",1724635548344,9.62321704,2755.1,2755.0,0.55704061]
["bitfinex-derivatives","ETHF0:USTF0",1724635548644,9.74874809,2755.2,2755.0,0.55704061]
["bitfinex-derivatives","ETHF0:USTF0",1724635548831,0.3657,2755.1,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635549031,0.3657,2755.1,2755.0,0.55706416]
["bitfinex-derivatives","ETHF0:USTF0",1724635549231,0.72848,2755.1,2755.0,0.55706416]
["bitfinex-derivatives","ETHF0:USTF0",1724635549431,9.38256809,2755.1,2755.0,0.55706416]
["bitfinex-derivatives","ETHF0:USTF0",1724635550835,9.01686809,2755.1,2755.0,0.55706416]
["bitfinex-derivatives","ETHF0:USTF0",1724635552130,0.36820593,2755.3,2755.0,4.18666416]
["bitfinex-derivatives","ETHF0:USTF0",1724635552335,0.36820593,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635552540,0.00544593,2755.3,2755.2,1.60706416]
["bitfinex-derivatives","ETHF0:USTF0",1724635552739,0.00544593,2755.3,2755.2,6.55010662]
["bitfinex-derivatives","ETHF0:USTF0",1724635552944,0.00544593,2755.3,2755.2,6.99143347]
["bitfinex-derivatives","ETHF0:USTF0",1724635553145,0.00544593,2755.3,2755.2,6.18733662]
["bitfinex-derivatives","ETHF0:USTF0",1724635553648,0.00544593,2755.3,2755.2,5.23666416]
["bitfinex-derivatives","ETHF0:USTF0",1724635553849,0.00544593,2755.3,2755.2,6.18733662]
["bitfinex-derivatives","ETHF0:USTF0",1724635554544,0.00544593,2755.3,2755.2,5.23666416]
["bitfinex-derivatives","ETHF0:USTF0",1724635554845,0.00544593,2755.3,2755.2,6.18733662]
["bitfinex-derivatives","ETHF0:USTF0",1724635555040,0.00544593,2755.3,2755.2,5.61766416]
["bitfinex-derivatives","ETHF0:USTF0",1724635557542,0.00544593,2755.3,2755.2,5.6173672]
["bitfinex-derivatives","ETHF0:USTF0",1724635559049,0.00311334,2755.5,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724635559254,0.00311334,2755.5,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635559546,9.13227618,2755.5,2755.4,1.60670813]
["bitfinex-derivatives","ETHF0:USTF0",1724635559851,0.00311334,2755.5,2755.4,5.59824813]
["bitfinex-derivatives","ETHF0:USTF0",1724635560145,0.00544593,2755.7,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724635560456,0.00544593,2755.7,2755.6,1.96941813]
["bitfinex-derivatives","ETHF0:USTF0",1724635560641,0.00023709,2755.7,2755.6,15.01430334]
["bitfinex-derivatives","ETHF0:USTF0",1724635560946,4.91202,2756.4,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724635561144,4.91202,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635561145,0.36707538,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635561543,0.00445538,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635562250,0.36706538,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635562756,0.36262,2756.3,2756.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724635563049,0.36262,2756.3,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635563249,0.36264,2756.2,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635563451,0.71254,2756.2,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635563753,9.91459279,2756.2,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635565846,13.12239279,2756.2,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635566447,17.65699279,2756.2,2756.1,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635566653,0.36268,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635566851,0.385,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635567051,8.97637602,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635567253,0.7434,2756.1,2755.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724635567549,0.7434,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635567754,0.7434,2756.1,2755.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724635568053,0.7434,2756.1,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724635569644,4.187,2756.2,2755.9,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724635569845,0.00445538,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724635570053,0.00445538,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724635570246,0.00445538,2756.4,2756.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724635570452,0.00445538,2756.4,2756.3,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1724635570647,0.00445538,2756.4,2756.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724635574857,0.00445538,2756.4,2756.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1724635575855,0.00445538,2756.4,2756.3,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724635576459,0.00445538,2756.4,2756.3,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1724635577561,0.00445538,2756.4,2756.3,10.11142]
["bitfinex-derivatives","ETHF0:USTF0",1724635579048,0.00445538,2756.4,2756.3,13.31922]
["bitfinex-derivatives","ETHF0:USTF0",1724635580656,0.00544593,2756.6,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724635580861,0.00544593,2756.6,2756.5,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724635581050,0.00544593,2756.6,2756.5,11.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724635581254,0.00544593,2756.6,2756.5,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724635581760,0.00843488,2756.6,2756.5,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724635582157,0.00843488,2756.6,2756.5,11.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724635582562,0.00843488,2756.6,2756.5,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724635584057,0.00843488,2756.6,2756.5,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724635584260,0.37101488,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635585064,0.00843488,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635586067,0.00843488,2756.6,2756.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724635586571,0.00843488,2756.6,2756.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724635587065,0.72263488,2756.6,2756.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724635587253,0.72263488,2756.6,2756.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724635588971,0.00843488,2756.6,2756.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724635592762,0.39013488,2756.6,2756.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724635593871,0.39013488,2756.6,2756.5,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724635593872,0.00843488,2756.6,2756.5,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724635594658,0.00843488,2756.6,2756.5,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724635595961,0.00843488,2756.6,2756.5,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724635596166,0.00843488,2756.6,2756.5,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724635598074,0.00843488,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724635599175,0.37102488,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635599565,0.00843488,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635599972,0.00843488,2756.6,2756.5,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724635600769,0.00843488,2756.6,2756.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1724635600974,0.00843488,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635601172,0.00843488,2756.6,2756.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724635601380,0.00843488,2756.6,2756.5,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724635601565,0.00843488,2756.6,2756.5,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724635602078,0.7113,2757.3,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724635602079,0.36251,2757.2,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724635602269,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635602466,9.04542162,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635602669,9.04542162,2757.2,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724635602971,9.04542162,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635603277,9.04968735,2757.2,2757.1,1.04398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635606673,9.41218735,2757.2,2757.1,1.04398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635607173,9.04968735,2757.2,2757.1,1.04398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635608166,0.00426573,2757.2,2757.1,1.41638819]
["bitfinex-derivatives","ETHF0:USTF0",1724635608869,0.00426573,2757.2,2757.1,1.97227843]
["bitfinex-derivatives","ETHF0:USTF0",1724635609079,0.00426573,2757.2,2757.1,1.41638819]
["bitfinex-derivatives","ETHF0:USTF0",1724635610078,0.00544593,2757.4,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724635610279,0.00544593,2757.4,2757.3,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724635610581,0.36235,2758.4,2757.5,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1724635610775,0.36235,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635611169,3.9918172,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635611474,12.85528246,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635613982,0.36237,2758.3,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635614386,9.29230878,2758.2,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635614680,0.36237,2758.2,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635614877,8.92993878,2758.3,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635615081,0.0038672,2758.4,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635615082,0.36237,2758.2,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635615669,9.36854863,2758.3,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635616181,0.36237,2758.2,2758.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724635618386,0.36237,2758.2,2757.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724635618387,0.36243,2757.8,2757.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724635619886,0.36242,2757.9,2757.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724635620087,0.72221,2758.0,2757.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724635620280,0.72221,2758.0,2757.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724635620790,0.36241,2757.9,2757.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724635621186,0.72221,2758.0,2757.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724635621680,0.36241,2758.0,2757.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724635621986,0.36238,2758.2,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724635622185,4.11365,2758.5,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724635622389,0.0038672,2758.4,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724635622592,0.3624,2758.1,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724635623186,9.89748989,2758.3,2757.6,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724635623687,0.36241,2758.0,2757.6,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724635624182,0.36241,2757.9,2757.6,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724635624384,0.36244,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635624580,10.16887009,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635624883,0.36245,2757.6,2757.3,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724635625479,0.36245,2757.7,2757.3,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724635625893,0.36245,2757.7,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724635626491,9.2181421,2757.8,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635626686,9.2181421,2757.8,2757.6,6.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724635627089,9.2181421,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724635627892,9.2181421,2757.8,2757.6,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724635628594,9.2181421,2757.8,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635629091,9.5805721,2757.8,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635629484,0.36244,2757.7,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635629684,9.5805721,2757.8,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635629893,0.36244,2757.7,2757.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635632389,0.36247,2757.5,2757.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635632795,0.36248,2757.4,2757.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635632993,9.2181421,2757.8,2757.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724635633195,9.2181421,2757.8,2757.3,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1724635633396,0.9061,2757.7,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635633696,0.36248,2757.4,2757.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724635634402,3.2078,2757.8,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635634403,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635635586,0.90614,2757.6,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635635804,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635636303,8.92972193,2757.5,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635636804,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635638193,0.3625,2757.3,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635638505,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635643405,3.9897,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635644700,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635646807,3.2078,2757.5,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635647107,0.3625,2757.3,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635647505,9.31618461,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635647906,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635658734,4.89597,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635661837,0.3625,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635662042,0.3625,2757.2,2757.1,1.04398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635665832,4.89597,2757.2,2757.1,1.04398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635666035,4.89597,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635666331,8.10377,2757.2,2757.1,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1724635666535,1.26882,2757.1,2757.0,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635666735,0.90633,2757.0,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635666931,0.36256,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635667529,0.73996,2756.8,2756.7,1.04392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635669236,0.73996,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635669443,4.36716,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635672549,0.73996,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635672848,0.73996,2756.8,2756.7,0.36232489]
["bitfinex-derivatives","ETHF0:USTF0",1724635677252,0.36256,2756.8,2756.7,0.36232489]
["bitfinex-derivatives","ETHF0:USTF0",1724635677449,0.00544593,2757.0,2756.7,3.98952489]
["bitfinex-derivatives","ETHF0:USTF0",1724635677653,0.00544593,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635678152,0.00544593,2757.0,2756.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724635678558,0.36797593,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635680354,0.36254,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635680652,0.74254,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724635681047,0.36254,2756.9,2756.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1724635681954,0.36254,2756.9,2756.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724635682252,0.36254,2756.9,2756.8,0.9338578]
["bitfinex-derivatives","ETHF0:USTF0",1724635682753,0.36254,2756.9,2756.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724635685156,0.36254,2756.9,2756.8,0.93391455]
["bitfinex-derivatives","ETHF0:USTF0",1724635687656,0.36798593,2757.0,2756.8,0.93391455]
["bitfinex-derivatives","ETHF0:USTF0",1724635687857,0.36254,2756.9,2756.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724635688161,0.36254,2756.9,2756.8,0.93390362]
["bitfinex-derivatives","ETHF0:USTF0",1724635689156,0.36798593,2757.0,2756.8,0.93390362]
["bitfinex-derivatives","ETHF0:USTF0",1724635689359,0.00544593,2757.0,2756.9,0.55588387]
["bitfinex-derivatives","ETHF0:USTF0",1724635689562,0.00544593,2757.0,2756.9,0.91842387]
["bitfinex-derivatives","ETHF0:USTF0",1724635690068,0.00544593,2757.0,2756.9,4.54562387]
["bitfinex-derivatives","ETHF0:USTF0",1724635690459,0.00544593,2757.0,2756.9,7.54825227]
["bitfinex-derivatives","ETHF0:USTF0",1724635690863,0.00544593,2757.0,2756.9,8.96718222]
["bitfinex-derivatives","ETHF0:USTF0",1724635691457,0.00544593,2757.0,2756.9,6.29598571]
["bitfinex-derivatives","ETHF0:USTF0",1724635691658,0.00544593,2757.0,2756.9,8.10939198]
["bitfinex-derivatives","ETHF0:USTF0",1724635692256,0.00544593,2757.0,2756.9,8.9672397]
["bitfinex-derivatives","ETHF0:USTF0",1724635693960,0.00544593,2757.0,2756.9,7.22207622]
["bitfinex-derivatives","ETHF0:USTF0",1724635694164,3.2078,2757.7,2756.9,8.60442543]
["bitfinex-derivatives","ETHF0:USTF0",1724635694364,0.36249,2757.3,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724635694566,0.36249,2757.3,2757.2,0.55571297]
["bitfinex-derivatives","ETHF0:USTF0",1724635694966,4.99439843,2757.3,2757.2,0.55571297]
["bitfinex-derivatives","ETHF0:USTF0",1724635696476,4.63190843,2757.3,2757.2,0.55571297]
["bitfinex-derivatives","ETHF0:USTF0",1724635696773,0.36251,2757.4,2757.2,0.55571297]
["bitfinex-derivatives","ETHF0:USTF0",1724635696967,0.36251,2757.4,2757.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724635697168,9.22861845,2757.4,2757.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724635698869,0.36252,2757.3,2757.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724635699072,0.3785,2757.3,2757.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724635699268,0.74102,2757.3,2757.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724635699877,0.36253,2757.2,2757.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724635700072,0.36253,2757.2,2757.1,1.27400332]
["bitfinex-derivatives","ETHF0:USTF0",1724635700278,1.08863,2757.2,2757.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724635702079,1.08863,2757.2,2757.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724635704382,1.08863,2757.2,2757.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724635704383,0.7261,2757.2,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635704686,0.36254,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635704886,0.36254,2757.1,2757.0,1.86550457]
["bitfinex-derivatives","ETHF0:USTF0",1724635707474,0.36254,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635707677,0.36254,2757.1,2757.0,1.86545686]
["bitfinex-derivatives","ETHF0:USTF0",1724635710885,0.36254,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635711094,0.36254,2757.1,2757.0,1.8654053]
["bitfinex-derivatives","ETHF0:USTF0",1724635712287,0.36254,2757.1,2756.8,1.30238668]
["bitfinex-derivatives","ETHF0:USTF0",1724635712288,0.36257,2756.9,2756.8,1.30238668]
["bitfinex-derivatives","ETHF0:USTF0",1724635712479,0.3632,2757.0,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635712685,1.10738,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635712886,1.10738,2756.8,2756.7,0.55943167]
["bitfinex-derivatives","ETHF0:USTF0",1724635713090,7.94238,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635713285,4.73458,2756.8,2756.7,1.31392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635713480,4.73458,2756.8,2756.7,1.86946815]
["bitfinex-derivatives","ETHF0:USTF0",1724635713789,4.73458,2756.8,2756.7,1.31392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635715193,4.73458,2756.8,2756.7,1.86952739]
["bitfinex-derivatives","ETHF0:USTF0",1724635715397,4.73458,2756.8,2756.7,1.31392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635719187,4.73458,2756.8,2756.7,1.86952895]
["bitfinex-derivatives","ETHF0:USTF0",1724635719594,4.73458,2756.8,2756.7,1.31392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635719789,4.73458,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635722391,6.95105,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635722793,4.73458,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635723894,5.64105,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635724294,11.95105,2756.8,2756.7,0.00392489]
["bitfinex-derivatives","ETHF0:USTF0",1724635725097,1.26914,2756.6,2756.5,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635725295,5.78694,2756.6,2756.5,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635725487,5.78694,2756.6,2756.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724635725488,23.13463283,2756.6,2756.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724635725799,0.36266,2756.2,2756.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724635726200,1.48245086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635727601,5.11045086,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635727801,5.11045086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635732696,0.36715086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635732900,0.00449086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635733601,0.36715086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635734291,0.00449086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635734496,0.00449086,2756.2,2756.1,0.74494825]
["bitfinex-derivatives","ETHF0:USTF0",1724635734702,0.00449086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635735599,0.00449086,2756.2,2756.1,0.74494825]
["bitfinex-derivatives","ETHF0:USTF0",1724635735804,0.00449086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635737992,0.00449086,2756.2,2756.1,4.01026825]
["bitfinex-derivatives","ETHF0:USTF0",1724635738194,0.00449086,2756.2,2756.1,0.38226825]
["bitfinex-derivatives","ETHF0:USTF0",1724635738794,0.00449086,2756.2,2756.1,4.01026825]
["bitfinex-derivatives","ETHF0:USTF0",1724635739901,0.00449086,2756.2,2756.1,7.58074825]
["bitfinex-derivatives","ETHF0:USTF0",1724635740699,0.00449086,2756.2,2756.1,7.21806825]
["bitfinex-derivatives","ETHF0:USTF0",1724635741802,0.00449086,2756.2,2756.1,7.58074825]
["bitfinex-derivatives","ETHF0:USTF0",1724635742496,0.00449086,2756.2,2756.1,12.58074825]
["bitfinex-derivatives","ETHF0:USTF0",1724635744296,0.00449086,2756.2,2756.1,13.13599648]
["bitfinex-derivatives","ETHF0:USTF0",1724635746206,0.36262,2756.5,2756.1,13.13599648]
["bitfinex-derivatives","ETHF0:USTF0",1724635746207,3.2078,2756.7,2756.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724635746515,3.2078,2756.7,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635746716,3.5704,2756.7,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635747308,3.57490135,2756.7,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635747906,0.00450135,2756.7,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635748208,0.00450135,2756.7,2756.6,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1724635749413,0.00450135,2756.7,2756.6,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1724635751816,0.00450135,2756.7,2756.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1724635752014,0.36710135,2756.7,2756.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724635752917,0.36710135,2756.7,2756.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724635753720,0.74670135,2756.7,2756.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724635756520,0.38410135,2756.7,2756.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724635756723,0.74670135,2756.7,2756.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724635757410,0.74670135,2756.7,2756.6,0.93976075]
["bitfinex-derivatives","ETHF0:USTF0",1724635758214,0.38410135,2756.7,2756.6,0.93976075]
["bitfinex-derivatives","ETHF0:USTF0",1724635758821,0.74670135,2756.7,2756.6,0.93976075]
["bitfinex-derivatives","ETHF0:USTF0",1724635759827,0.38410135,2756.7,2756.6,0.93976075]
["bitfinex-derivatives","ETHF0:USTF0",1724635760318,0.38410135,2756.7,2756.6,2.24970125]
["bitfinex-derivatives","ETHF0:USTF0",1724635762418,0.00450135,2756.7,2756.6,2.61231125]
["bitfinex-derivatives","ETHF0:USTF0",1724635763116,0.9062,2757.7,2756.6,20.10542409]
["bitfinex-derivatives","ETHF0:USTF0",1724635763419,9.65613771,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724635763727,9.65613771,2757.4,2757.1,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724635764119,9.65613771,2757.4,2757.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724635764120,0.36252,2757.3,2757.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1724635764321,0.36252,2757.3,2757.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635766019,9.65967993,2757.4,2757.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635766525,0.36252,2757.3,2757.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635767223,0.36253,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635767429,0.36258,2756.9,2756.6,2.25572579]
["bitfinex-derivatives","ETHF0:USTF0",1724635767619,0.7072,2756.8,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635767927,1.0625,2756.8,2756.6,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1724635768329,1.0625,2756.8,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635769327,1.42509,2756.8,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635769624,1.42509,2756.8,2756.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635769625,0.3626,2756.7,2756.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635769822,2.73509,2756.8,2756.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635770031,1.42509,2756.8,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635772031,1.0625,2756.8,2756.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635772229,1.0625,2756.8,2756.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724635772421,1.42508,2756.8,2756.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724635773120,1.0625,2756.8,2756.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724635773727,1.42508,2756.8,2756.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724635776226,1.07188,2756.8,2756.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724635776529,0.349,2757.1,2756.8,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724635776831,0.349,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635777929,3.21324593,2757.5,2757.0,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1724635777930,4.55305222,2757.4,2757.0,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1724635778228,5.29845222,2757.4,2757.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635778430,1.11145222,2757.4,2757.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635779722,0.36252,2757.3,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635781031,0.36253,2757.2,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635781234,0.36253,2757.3,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635782636,0.36253,2757.2,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635783632,2.05894222,2757.4,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635783633,0.36252,2757.3,2757.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724635785633,0.74035222,2757.4,2757.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635785938,0.36252,2757.3,2757.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635790037,0.36253,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635790341,0.72833,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635790841,0.3658,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635792231,0.72833,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635793237,0.3658,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635794639,0.72833,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635795838,0.36256,2757.0,2756.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724635796139,0.36256,2757.0,2756.9,2.6148037]
["bitfinex-derivatives","ETHF0:USTF0",1724635798539,0.36255,2757.1,2756.9,3.56052949]
["bitfinex-derivatives","ETHF0:USTF0",1724635798748,0.36255,2757.1,2757.0,1.8652037]
["bitfinex-derivatives","ETHF0:USTF0",1724635800543,0.36255,2757.1,2757.0,0.5552037]
["bitfinex-derivatives","ETHF0:USTF0",1724635800837,0.36255,2757.1,2757.0,1.8652037]
["bitfinex-derivatives","ETHF0:USTF0",1724635802936,0.36255,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635803134,0.36255,2757.1,2757.0,1.86507916]
["bitfinex-derivatives","ETHF0:USTF0",1724635803333,0.36255,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635803750,1.07555,2757.1,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635804536,3.57034,2757.2,2757.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635804849,3.57034,2757.2,2757.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724635805149,0.36254,2757.1,2757.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724635805346,3.57034,2757.2,2757.0,2.25035826]
["bitfinex-derivatives","ETHF0:USTF0",1724635805653,3.57034,2757.2,2757.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724635805945,0.75034222,2757.4,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635806247,0.00354222,2757.4,2757.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635807747,0.36605222,2757.4,2757.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635807948,0.00354222,2757.4,2757.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724635808245,0.36605222,2757.4,2757.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724635808641,0.36252,2757.3,2757.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724635808842,4.9364,2757.3,2756.4,3.77261765]
["bitfinex-derivatives","ETHF0:USTF0",1724635809038,0.36257,2757.0,2756.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635809342,0.36257,2757.0,2756.9,1.86498487]
["bitfinex-derivatives","ETHF0:USTF0",1724635811749,0.36257,2757.0,2756.9,0.55498487]
["bitfinex-derivatives","ETHF0:USTF0",1724635811952,3.98977,2757.0,2756.9,0.55498487]
["bitfinex-derivatives","ETHF0:USTF0",1724635813148,3.6272,2757.0,2756.9,0.55498487]
["bitfinex-derivatives","ETHF0:USTF0",1724635813351,0.36255,2757.1,2756.9,1.86498487]
["bitfinex-derivatives","ETHF0:USTF0",1724635813552,0.36255,2757.1,2757.0,0.93398487]
["bitfinex-derivatives","ETHF0:USTF0",1724635813748,0.36255,2757.1,2757.0,1.31678487]
["bitfinex-derivatives","ETHF0:USTF0",1724635813946,3.2078,2757.2,2757.0,1.31678487]
["bitfinex-derivatives","ETHF0:USTF0",1724635814251,3.2078,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635814453,3.57033,2757.2,2757.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724635814653,0.36253,2757.2,2757.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724635815046,0.36253,2757.2,2757.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724635815448,0.36257,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635815655,0.36257,2756.9,2756.8,1.50262424]
["bitfinex-derivatives","ETHF0:USTF0",1724635815856,0.36257,2756.9,2756.8,2.81262424]
["bitfinex-derivatives","ETHF0:USTF0",1724635816552,3.57037,2756.9,2756.8,1.50262424]
["bitfinex-derivatives","ETHF0:USTF0",1724635816753,3.57037,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635817349,18.43585759,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635817550,23.43585759,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635818345,19.80865759,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635818553,23.43585759,2756.9,2756.8,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635819357,0.90647,2756.8,2756.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635819660,0.36264,2756.4,2756.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635819856,0.36264,2756.4,2756.3,1.86503065]
["bitfinex-derivatives","ETHF0:USTF0",1724635821152,0.36264,2756.4,2756.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635821456,0.36259,2756.8,2756.4,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724635821755,0.36259,2756.8,2756.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635822657,0.36259,2756.8,2756.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1724635827853,3.2078,2757.0,2756.7,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724635828054,3.2078,2757.0,2756.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635828055,3.57036,2757.0,2756.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635830354,3.57036,2757.0,2756.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635830754,0.36257,2756.9,2756.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635830954,0.36257,2756.9,2756.8,1.86471616]
["bitfinex-derivatives","ETHF0:USTF0",1724635832563,0.36257,2757.0,2756.8,1.86471616]
["bitfinex-derivatives","ETHF0:USTF0",1724635832755,4.8689,2757.2,2756.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635832756,0.36255,2757.1,2756.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635833062,0.36255,2757.1,2757.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724635833757,3.57034,2757.2,2757.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724635833954,3.57034,2757.2,2757.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635834156,0.36254,2757.1,2757.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724635834364,1.67254,2757.1,2757.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724635834566,2.41064,2757.1,2757.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724635834766,2.78144,2757.1,2757.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724635834960,2.78144,2757.1,2756.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635834961,6.0461,2757.1,2756.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724635835264,0.36258,2756.8,2756.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724635836456,0.36258,2756.9,2756.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724635837258,0.36258,2756.8,2756.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724635838065,0.36258,2756.8,2756.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724635839259,3.57038,2756.9,2756.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724635840458,0.36258,2756.8,2756.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724635840663,14.1685277,2756.8,2756.1,5.57908628]
["bitfinex-derivatives","ETHF0:USTF0",1724635840968,0.36263,2756.5,2756.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724635841757,0.36264,2756.4,2756.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724635842262,0.36266,2756.3,2756.1,0.74726825]
["bitfinex-derivatives","ETHF0:USTF0",1724635842454,9.49014575,2756.5,2756.1,1.10496825]
["bitfinex-derivatives","ETHF0:USTF0",1724635842661,0.36266,2756.2,2756.1,0.36036825]
["bitfinex-derivatives","ETHF0:USTF0",1724635843071,0.36266,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635846363,3.57046,2756.3,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635847868,0.36266,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635856081,0.36266,2756.2,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635859386,0.36265,2756.3,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635859687,9.26335318,2756.3,2756.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635859880,9.26335318,2756.3,2756.2,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1724635860084,0.3582,2756.6,2756.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635860085,0.36263,2756.5,2756.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724635860385,0.36263,2756.5,2756.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724635860582,0.36264,2756.4,2756.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724635860775,0.36266,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635861773,0.36266,2756.2,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635861970,0.36265,2756.3,2756.1,1.86786712]
["bitfinex-derivatives","ETHF0:USTF0",1724635862172,0.36266,2756.2,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635862776,0.36266,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635863774,0.36266,2756.2,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635864590,3.2078,2756.5,2756.2,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724635864773,0.36264,2756.4,2756.1,1.67533825]
["bitfinex-derivatives","ETHF0:USTF0",1724635864977,9.23343883,2756.3,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635865483,0.36266,2756.3,2756.1,1.31266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635865781,0.36266,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635869487,3.99066,2756.2,2756.1,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1724635869695,0.90673,2756.0,2755.6,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635869988,0.36274,2755.6,2755.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724635870589,1.67274,2755.7,2755.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724635870792,0.36274,2755.7,2755.5,0.37651108]
["bitfinex-derivatives","ETHF0:USTF0",1724635871183,0.36274,2755.6,2755.5,0.37651108]
["bitfinex-derivatives","ETHF0:USTF0",1724635871391,1.67274,2755.6,2755.5,0.37651108]
["bitfinex-derivatives","ETHF0:USTF0",1724635871692,1.67274,2755.6,2755.5,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1724635872078,3.99154,2755.6,2755.5,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1724635872278,0.36277,2755.4,2755.3,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635872483,3.57057,2755.4,2755.3,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635872691,16.31834167,2755.4,2755.3,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635873083,0.36282,2755.0,2754.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724635873283,0.00331979,2755.0,2754.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724635873482,0.36911979,2755.0,2754.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724635873894,0.73193979,2755.0,2754.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724635876096,0.73193979,2755.0,2754.6,0.00804205]
["bitfinex-derivatives","ETHF0:USTF0",1724635876097,3.6296,2754.9,2754.6,0.00804205]
["bitfinex-derivatives","ETHF0:USTF0",1724635876395,3.6296,2754.9,2753.8,0.60032369]
["bitfinex-derivatives","ETHF0:USTF0",1724635876396,0.36293,2754.2,2754.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724635876597,3.3949,2754.5,2754.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724635876787,16.632,2754.5,2754.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724635876996,8.87547513,2754.4,2754.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724635877196,8.87547513,2754.4,2754.1,0.3685747]
["bitfinex-derivatives","ETHF0:USTF0",1724635879196,8.87547513,2754.4,2754.1,3.9989747]
["bitfinex-derivatives","ETHF0:USTF0",1724635879391,0.00544593,2754.5,2754.1,4.3619147]
["bitfinex-derivatives","ETHF0:USTF0",1724635879705,0.00544593,2754.5,2754.1,0.7315147]
["bitfinex-derivatives","ETHF0:USTF0",1724635880293,0.00544593,2754.5,2754.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724635880493,0.00544593,2754.5,2754.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724635880694,0.00544593,2754.5,2754.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724635881001,0.00544593,2754.5,2754.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724635883294,0.00544593,2754.5,2754.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724635884806,0.00544593,2754.5,2754.1,0.7505747]
["bitfinex-derivatives","ETHF0:USTF0",1724635884807,0.00544593,2754.5,2754.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724635884996,0.00544593,2754.5,2754.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724635885402,0.00544593,2754.5,2754.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724635885707,0.00544593,2754.5,2754.4,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724635887507,0.00544593,2754.5,2754.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724635889704,0.00023697,2754.5,2754.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724635891806,0.00023697,2754.5,2754.4,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724635891994,0.00023697,2754.5,2754.4,16.04975836]
["bitfinex-derivatives","ETHF0:USTF0",1724635892200,0.00023697,2754.5,2754.4,12.90975836]
["bitfinex-derivatives","ETHF0:USTF0",1724635893697,0.00331979,2755.0,2754.4,13.45411836]
["bitfinex-derivatives","ETHF0:USTF0",1724635893898,0.00331979,2755.0,2754.9,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724635894305,0.00331979,2755.0,2754.9,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724635894719,4.187,2756.2,2755.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724635894900,4.187,2756.2,2755.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724635895100,0.00544593,2755.9,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635895301,0.36273,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635895700,0.0045423,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635897112,0.0045423,2755.7,2755.6,0.37324593]
["bitfinex-derivatives","ETHF0:USTF0",1724635900511,0.3672723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635900817,0.7184723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635901017,0.0045423,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635901409,0.3672723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635901603,0.0045423,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635901915,0.0045423,2755.7,2755.6,0.36818593]
["bitfinex-derivatives","ETHF0:USTF0",1724635907419,0.7463723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635908319,0.3836423,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635909818,0.7463723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635910019,4.3751723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635914128,0.7463723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635914519,0.3836423,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635914719,0.7463723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635915725,4.3751723,2755.7,2755.6,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635918519,18.20539203,2755.7,2754.6,4.51811721]
["bitfinex-derivatives","ETHF0:USTF0",1724635918719,18.20539203,2755.7,2754.3,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635918720,3.2078,2755.0,2754.3,0.94744721]
["bitfinex-derivatives","ETHF0:USTF0",1724635918921,3.14,2755.2,2754.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724635918922,3.2078,2754.7,2754.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724635919121,3.2078,2754.7,2754.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724635919627,6.2318,2754.7,2754.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724635920130,3.2078,2754.4,2754.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635920320,0.7413,2754.3,2754.2,0.00544593]
["bitfinex-derivatives","ETHF0:USTF0",1724635920829,21.43874624,2754.3,2754.1,0.0039747]
["bitfinex-derivatives","ETHF0:USTF0",1724635921034,3.14,2753.9,2753.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724635921227,3.2078,2753.7,2753.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724635921424,3.024,2753.6,2753.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724635921734,11.95104624,2753.6,2753.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724635922029,12.68307257,2753.6,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635924331,3.2078,2753.4,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635928033,6.2328,2753.4,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635928636,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635929523,3.2078,2753.3,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635929929,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635930132,3.2078,2753.3,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635930336,3.2078,2753.3,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635930337,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635930942,3.57085,2753.3,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635931342,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635931637,3.57085,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635931826,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635932030,3.2078,2753.3,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635932247,3.57085,2753.3,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635932835,3.2078,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635933644,0.36304,2753.4,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635934339,0.36305,2753.3,2753.0,0.75571384]
["bitfinex-derivatives","ETHF0:USTF0",1724635941060,3.2078,2753.5,2753.0,4.02463384]
["bitfinex-derivatives","ETHF0:USTF0",1724635941259,0.36303,2753.4,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635942457,0.36303,2753.4,2753.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724635944060,3.2078,2753.5,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635944061,3.57083,2753.5,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635944460,0.36304,2753.4,2753.0,0.39263384]
["bitfinex-derivatives","ETHF0:USTF0",1724635944858,0.36304,2753.4,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635945158,0.36304,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635945561,0.36304,2753.4,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635945758,0.36304,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635945966,0.36305,2753.3,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635946172,0.36304,2753.4,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635947065,3.57084,2753.4,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635947470,3.57084,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635948263,0.36304,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635948671,3.57084,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635949274,0.36304,2753.3,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635949873,3.57084,2753.4,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724635950065,3.57084,2753.4,2753.2,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724635950673,3.2078,2753.4,2753.3,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724635951166,3.2078,2753.4,2753.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1724635952865,0.00941633,2753.6,2753.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724635953265,0.00941633,2753.6,2753.4,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1724635953668,0.00941633,2753.6,2753.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724635955066,0.00941633,2753.6,2753.4,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724635956484,0.00941633,2753.6,2753.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724635956671,0.00941633,2753.6,2753.4,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1724635956872,0.00941633,2753.6,2753.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724635957276,0.00941633,2753.6,2753.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724635959777,0.36302,2753.5,2753.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724635959982,3.94052,2753.5,2753.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724635960283,0.73272,2753.5,2753.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724635960490,0.3697,2753.5,2753.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724635960783,0.37242633,2753.6,2753.4,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1724635961087,0.37242633,2753.6,2753.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1724635963676,0.00941633,2753.6,2753.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1724635963886,0.00941633,2753.6,2753.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724635964484,0.00941633,2753.6,2753.5,0.92042821]
["bitfinex-derivatives","ETHF0:USTF0",1724635965083,0.37242633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635965385,0.37242633,2753.6,2753.5,1.36251437]
["bitfinex-derivatives","ETHF0:USTF0",1724635965587,0.00941633,2753.6,2753.5,2.30996158]
["bitfinex-derivatives","ETHF0:USTF0",1724635965891,3.58022633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635966088,4.89022633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635968189,8.52222633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635968389,4.89022633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635968989,1.68242633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635969193,4.89022633,2753.6,2753.5,0.55740821]
["bitfinex-derivatives","ETHF0:USTF0",1724635969898,4.89022633,2753.6,2753.2,0.31416803]
["bitfinex-derivatives","ETHF0:USTF0",1724635969899,2.17828,2753.3,2753.2,0.31416803]
["bitfinex-derivatives","ETHF0:USTF0",1724635970189,2.17828,2753.3,2752.4,1.29760222]
["bitfinex-derivatives","ETHF0:USTF0",1724635970190,0.36315,2752.5,2752.4,1.29760222]
["bitfinex-derivatives","ETHF0:USTF0",1724635970392,18.07883,2752.5,2752.4,0.34567731]
["bitfinex-derivatives","ETHF0:USTF0",1724635970598,32.20253354,2752.5,2752.4,0.34567731]
["bitfinex-derivatives","ETHF0:USTF0",1724635970897,0.36321,2752.1,2751.8,0.95192491]
["bitfinex-derivatives","ETHF0:USTF0",1724635971196,3.2078,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635971399,3.2078,2751.9,2751.8,0.94866472]
["bitfinex-derivatives","ETHF0:USTF0",1724635972191,3.2078,2751.9,2751.8,0.56049694]
["bitfinex-derivatives","ETHF0:USTF0",1724635972388,3.2078,2751.9,2751.8,4.19409694]
["bitfinex-derivatives","ETHF0:USTF0",1724635972898,3.2078,2751.9,2751.8,0.56049694]
["bitfinex-derivatives","ETHF0:USTF0",1724635973195,3.2078,2751.9,2751.8,0.56048869]
["bitfinex-derivatives","ETHF0:USTF0",1724635973390,3.2078,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635974790,3.2078,2751.9,2751.8,3.99981414]
["bitfinex-derivatives","ETHF0:USTF0",1724635975589,0.00544593,2752.1,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724635976502,0.00544593,2752.1,2752.0,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724635977602,0.00544593,2752.1,2751.9,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724635978188,0.00544593,2752.1,2751.9,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1724635979694,0.00544593,2752.1,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635979996,0.00544593,2752.1,2751.8,0.36621414]
["bitfinex-derivatives","ETHF0:USTF0",1724635980400,0.00544593,2752.1,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724635980601,0.00544593,2752.1,2752.0,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724635980802,0.00544593,2752.1,2751.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724635981202,0.00544593,2752.1,2751.9,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724635982004,0.00544593,2752.1,2751.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1724635982503,0.00544593,2752.1,2751.9,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724635984504,0.00544593,2752.1,2751.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724635984705,0.00544593,2752.1,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635985003,0.00544593,2752.1,2751.8,0.36621414]
["bitfinex-derivatives","ETHF0:USTF0",1724635986303,0.00544593,2752.1,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635987106,0.00544593,2752.1,2751.8,0.36621414]
["bitfinex-derivatives","ETHF0:USTF0",1724635987405,0.00544593,2752.1,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724635987603,0.36323,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635987805,3.57103,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635990200,19.53953905,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635990412,20.44761905,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635990804,23.46961905,2751.9,2751.8,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724635991310,0.36332,2751.3,2750.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724635991609,3.2078,2751.2,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724635991907,3.2078,2751.2,2750.7,5.26708046]
["bitfinex-derivatives","ETHF0:USTF0",1724635991908,3.2078,2751.2,2751.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724635992309,3.2078,2751.2,2751.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724635992605,3.21166066,2751.2,2751.1,3.98854895]
["bitfinex-derivatives","ETHF0:USTF0",1724635994805,0.00386066,2751.2,2751.1,3.98854895]
["bitfinex-derivatives","ETHF0:USTF0",1724635995415,0.00386066,2751.2,2751.1,0.35334895]
["bitfinex-derivatives","ETHF0:USTF0",1724635995606,0.00386066,2751.2,2751.1,3.98854895]
["bitfinex-derivatives","ETHF0:USTF0",1724635995800,0.00386066,2751.2,2751.1,0.35334895]
["bitfinex-derivatives","ETHF0:USTF0",1724635996011,0.00386066,2751.2,2751.1,3.98854895]
["bitfinex-derivatives","ETHF0:USTF0",1724635996201,0.00386066,2751.2,2751.1,0.35334895]
["bitfinex-derivatives","ETHF0:USTF0",1724636000922,0.36718066,2751.2,2751.1,0.35334895]
["bitfinex-derivatives","ETHF0:USTF0",1724636002616,0.00386066,2751.2,2751.1,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1724636002812,0.00386066,2751.2,2751.1,0.73618895]
["bitfinex-derivatives","ETHF0:USTF0",1724636003013,0.00386066,2751.2,2751.1,4.37138895]
["bitfinex-derivatives","ETHF0:USTF0",1724636005029,0.00017386,2751.2,2751.1,4.37138895]
["bitfinex-derivatives","ETHF0:USTF0",1724636008824,3.57106,2751.7,2751.4,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724636009015,3.57106,2751.7,2751.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636009218,3.57106,2751.7,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636009219,3.2078,2751.7,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636009428,0.36324,2751.9,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636009924,0.36750007,2751.9,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636010321,0.36750007,2751.9,2751.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724636010819,0.36750007,2751.9,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636012128,0.36750007,2751.9,2751.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724636012327,0.00427007,2751.9,2751.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724636012628,0.00544593,2752.1,2751.7,7.85499045]
["bitfinex-derivatives","ETHF0:USTF0",1724636012826,0.00544593,2752.1,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636013528,0.00971559,2752.1,2752.0,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724636014426,0.00971559,2752.1,2751.9,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724636014629,0.00971559,2752.1,2752.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724636015126,0.37291559,2752.1,2752.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724636017130,21.0863937,2752.1,2751.5,0.95192491]
["bitfinex-derivatives","ETHF0:USTF0",1724636017425,21.0863937,2752.1,2751.4,1.79117737]
["bitfinex-derivatives","ETHF0:USTF0",1724636017426,3.57105,2751.8,2751.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724636018022,0.36326,2751.7,2751.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724636019631,0.36326,2751.7,2751.4,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1724636020825,3.2078,2751.8,2751.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724636021025,3.2078,2751.8,2751.5,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636021323,3.57104,2751.8,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636021519,3.57104,2751.8,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724636021724,4.19671559,2752.1,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636021725,3.2078,2751.9,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636021924,3.2078,2751.9,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636022233,3.6336,2751.8,2751.2,1.31523491]
["bitfinex-derivatives","ETHF0:USTF0",1724636022427,0.36329,2751.5,2751.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724636023325,3.57107,2751.6,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724636023629,0.36327,2751.6,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724636023833,0.36327,2751.6,2751.1,0.36944895]
["bitfinex-derivatives","ETHF0:USTF0",1724636023834,0.36328,2751.5,2751.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724636024422,3.57108,2751.5,2751.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724636028234,0.3633,2751.4,2751.1,0.73277895]
["bitfinex-derivatives","ETHF0:USTF0",1724636028439,0.3633,2751.4,2751.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724636030137,0.3633,2751.4,2751.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1724636031140,0.3633,2751.4,2751.2,1.30492491]
["bitfinex-derivatives","ETHF0:USTF0",1724636031535,0.36331,2751.3,2751.2,1.30492491]
["bitfinex-derivatives","ETHF0:USTF0",1724636031735,3.2078,2751.5,2751.2,1.86250481]
["bitfinex-derivatives","ETHF0:USTF0",1724636031935,3.2078,2751.5,2751.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724636032142,0.3633,2751.4,2751.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724636033240,0.36331,2751.3,2751.1,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1724636033540,0.36331,2751.3,2751.1,0.36657895]
["bitfinex-derivatives","ETHF0:USTF0",1724636033541,0.3665,2751.3,2751.1,0.36657895]
["bitfinex-derivatives","ETHF0:USTF0",1724636033845,0.3665,2751.3,2751.2,0.55757917]
["bitfinex-derivatives","ETHF0:USTF0",1724636034337,0.3665,2751.3,2751.2,0.93847917]
["bitfinex-derivatives","ETHF0:USTF0",1724636034536,1.6733,2751.4,2751.2,0.93847917]
["bitfinex-derivatives","ETHF0:USTF0",1724636034739,1.6733,2751.4,2751.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724636039948,0.36331,2751.3,2751.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724636040135,1.6733,2751.4,2751.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724636041648,0.36332,2751.2,2751.1,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1724636041846,0.36337,2750.8,2750.6,0.95192491]
["bitfinex-derivatives","ETHF0:USTF0",1724636042050,0.36337,2750.8,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724636042051,1.67339,2750.7,2750.4,2.04234491]
["bitfinex-derivatives","ETHF0:USTF0",1724636042248,1.31,2750.7,2750.5,0.92106391]
["bitfinex-derivatives","ETHF0:USTF0",1724636042448,1.31,2750.7,2750.5,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724636042844,1.31,2750.7,2750.5,0.36615008]
["bitfinex-derivatives","ETHF0:USTF0",1724636043654,1.31,2750.7,2750.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724636043841,1.31,2750.8,2750.6,0.92102485]
["bitfinex-derivatives","ETHF0:USTF0",1724636044153,3.8623,2751.1,2750.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636044341,3.8623,2751.1,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636044342,3.5913,2751.1,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636044543,9.01357604,2751.0,2750.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724636044944,4.88114,2751.1,2750.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724636045248,3.2078,2751.1,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724636045451,0.36331,2751.3,2751.0,0.92092194]
["bitfinex-derivatives","ETHF0:USTF0",1724636045646,0.36332,2751.2,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636045848,0.36332,2751.2,2750.9,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1724636046151,0.36334,2751.1,2750.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724636046345,0.36334,2751.1,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636046550,1.67333,2751.2,2750.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1724636046755,0.36333,2751.2,2750.9,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1724636047050,4.5178,2751.4,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636047051,0.36335,2751.1,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636047247,1.31,2751.2,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636047442,3.581,2751.1,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636047645,3.8521,2751.1,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636047844,0.36335,2751.0,2750.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724636048356,0.36339,2750.7,2750.5,0.95466499]
["bitfinex-derivatives","ETHF0:USTF0",1724636048542,0.36339,2750.7,2750.6,0.55763515]
["bitfinex-derivatives","ETHF0:USTF0",1724636048861,0.36339,2750.7,2750.5,0.73824008]
["bitfinex-derivatives","ETHF0:USTF0",1724636049147,3.2078,2750.8,2750.5,0.73824008]
["bitfinex-derivatives","ETHF0:USTF0",1724636049148,0.3634,2750.6,2750.5,0.73824008]
["bitfinex-derivatives","ETHF0:USTF0",1724636049449,0.7366,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636052553,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636054653,0.6347,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636057549,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636059961,3.2078,2750.7,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636060163,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636060461,3.5712,2750.7,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636060962,3.2078,2750.7,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636061557,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636067359,3.57118,2750.8,2750.5,0.36615008]
["bitfinex-derivatives","ETHF0:USTF0",1724636067561,0.36339,2750.7,2750.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724636067964,3.2078,2750.8,2750.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724636067965,3.57119,2750.8,2750.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724636068167,3.57119,2750.8,2750.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724636068168,0.36339,2750.8,2750.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724636068357,0.36339,2750.8,2750.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724636069066,0.36337,2750.9,2750.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724636069269,1.67335,2751.0,2750.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724636069463,9.03612548,2750.9,2750.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724636069770,9.39949548,2750.9,2750.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724636070067,9.39949548,2750.9,2750.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724636070068,9.03612548,2750.9,2750.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724636070263,9.03612548,2750.9,2750.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1724636070465,4.187,2751.2,2751.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724636070662,1.31,2751.5,2751.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636070663,0.3633,2751.4,2751.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636070960,1.31,2751.5,2751.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724636070961,0.36331,2751.3,2751.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724636071564,8.96865852,2751.4,2751.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724636071756,1.67331,2751.3,2751.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724636071957,0.90832,2751.2,2750.7,0.94992534]
["bitfinex-derivatives","ETHF0:USTF0",1724636072168,0.36337,2750.8,2750.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724636072464,3.57117,2750.8,2750.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724636073065,0.36337,2750.8,2750.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724636077972,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636080778,0.3634,2750.6,2750.5,0.56039668]
["bitfinex-derivatives","ETHF0:USTF0",1724636081368,3.2078,2750.9,2750.5,0.92380668]
["bitfinex-derivatives","ETHF0:USTF0",1724636081571,0.36338,2750.8,2750.5,0.36615008]
["bitfinex-derivatives","ETHF0:USTF0",1724636081872,0.36338,2750.8,2750.6,0.55763348]
["bitfinex-derivatives","ETHF0:USTF0",1724636082072,0.36338,2750.8,2750.5,0.36615008]
["bitfinex-derivatives","ETHF0:USTF0",1724636082276,0.36338,2750.8,2750.6,0.55764101]
["bitfinex-derivatives","ETHF0:USTF0",1724636082467,0.36338,2750.8,2750.5,0.36615008]
["bitfinex-derivatives","ETHF0:USTF0",1724636082668,0.36338,2750.8,2750.6,0.55764079]
["bitfinex-derivatives","ETHF0:USTF0",1724636082865,3.5843,2750.9,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636083063,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636083271,0.3634,2750.6,2750.5,0.56040489]
["bitfinex-derivatives","ETHF0:USTF0",1724636083466,0.3634,2750.7,2750.5,0.56040489]
["bitfinex-derivatives","ETHF0:USTF0",1724636083667,3.5843,2750.9,2750.6,0.55764686]
["bitfinex-derivatives","ETHF0:USTF0",1724636083875,0.36337,2750.8,2750.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724636085868,0.36337,2750.8,2750.7,0.92714542]
["bitfinex-derivatives","ETHF0:USTF0",1724636087773,0.36337,2750.8,2750.7,0.55764542]
["bitfinex-derivatives","ETHF0:USTF0",1724636087974,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636088181,0.3634,2750.6,2750.5,0.56041345]
["bitfinex-derivatives","ETHF0:USTF0",1724636088382,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636088679,0.3634,2750.6,2750.5,0.56041824]
["bitfinex-derivatives","ETHF0:USTF0",1724636090770,0.3634,2750.7,2750.5,0.56041824]
["bitfinex-derivatives","ETHF0:USTF0",1724636090974,0.3634,2750.7,2750.6,0.55767816]
["bitfinex-derivatives","ETHF0:USTF0",1724636091294,9.47020853,2750.7,2750.6,0.55767816]
["bitfinex-derivatives","ETHF0:USTF0",1724636091778,9.47020853,2750.7,2750.5,0.95266542]
["bitfinex-derivatives","ETHF0:USTF0",1724636091974,0.3634,2750.6,2750.5,0.95266542]
["bitfinex-derivatives","ETHF0:USTF0",1724636092377,0.3634,2750.6,2750.5,2.31581493]
["bitfinex-derivatives","ETHF0:USTF0",1724636092776,9.10680853,2750.7,2750.5,2.31581493]
["bitfinex-derivatives","ETHF0:USTF0",1724636092777,9.47019853,2750.7,2750.5,2.31581493]
["bitfinex-derivatives","ETHF0:USTF0",1724636092985,9.47019853,2750.7,2750.6,0.55764576]
["bitfinex-derivatives","ETHF0:USTF0",1724636093177,0.36339,2750.7,2750.6,0.55764576]
["bitfinex-derivatives","ETHF0:USTF0",1724636093483,9.38728965,2750.7,2750.6,0.55764576]
["bitfinex-derivatives","ETHF0:USTF0",1724636094184,9.38728965,2750.7,2750.6,1.36315288]
["bitfinex-derivatives","ETHF0:USTF0",1724636094577,9.38728965,2750.7,2750.6,0.55764576]
["bitfinex-derivatives","ETHF0:USTF0",1724636094986,9.38728965,2750.7,2750.5,0.95266542]
["bitfinex-derivatives","ETHF0:USTF0",1724636095282,0.3634,2750.6,2750.5,0.95266542]
["bitfinex-derivatives","ETHF0:USTF0",1724636095488,0.3634,2750.6,2750.5,2.31584819]
["bitfinex-derivatives","ETHF0:USTF0",1724636095985,9.02389965,2750.7,2750.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724636096286,0.36337,2750.9,2750.6,4.52207669]
["bitfinex-derivatives","ETHF0:USTF0",1724636096486,0.36337,2750.8,2750.7,1.72758277]
["bitfinex-derivatives","ETHF0:USTF0",1724636096688,9.40430736,2750.8,2750.7,1.72758277]
["bitfinex-derivatives","ETHF0:USTF0",1724636097079,0.36337,2750.8,2750.7,1.72758277]
["bitfinex-derivatives","ETHF0:USTF0",1724636097278,0.36337,2750.8,2750.7,0.92205676]
["bitfinex-derivatives","ETHF0:USTF0",1724636097577,0.36337,2750.8,2750.7,2.68039567]
["bitfinex-derivatives","ETHF0:USTF0",1724636097777,0.36337,2750.8,2750.7,0.92205676]
["bitfinex-derivatives","ETHF0:USTF0",1724636097977,0.36337,2750.8,2750.7,2.68040399]
["bitfinex-derivatives","ETHF0:USTF0",1724636098888,0.36337,2750.8,2750.7,1.27355676]
["bitfinex-derivatives","ETHF0:USTF0",1724636099583,0.36337,2750.9,2750.7,2.22642575]
["bitfinex-derivatives","ETHF0:USTF0",1724636099793,0.36337,2750.9,2750.8,0.55765676]
["bitfinex-derivatives","ETHF0:USTF0",1724636100793,0.36337,2750.9,2750.7,2.97876899]
["bitfinex-derivatives","ETHF0:USTF0",1724636101086,0.36337,2750.9,2750.8,0.55762461]
["bitfinex-derivatives","ETHF0:USTF0",1724636102188,9.58317579,2751.0,2750.8,0.55762461]
["bitfinex-derivatives","ETHF0:USTF0",1724636102491,9.58317579,2751.0,2750.9,0.91482461]
["bitfinex-derivatives","ETHF0:USTF0",1724636102793,0.36336,2751.0,2750.9,1.72027136]
["bitfinex-derivatives","ETHF0:USTF0",1724636103286,2.58174,2751.0,2750.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724636103479,2.96944,2751.0,2750.9,0.91481894]
["bitfinex-derivatives","ETHF0:USTF0",1724636103680,2.96944,2751.0,2750.9,0.55761894]
["bitfinex-derivatives","ETHF0:USTF0",1724636103988,3.61704,2751.0,2750.9,0.55761894]
["bitfinex-derivatives","ETHF0:USTF0",1724636104584,0.36337,2750.8,2750.7,1.30436899]
["bitfinex-derivatives","ETHF0:USTF0",1724636104891,0.36337,2750.8,2750.7,2.66749189]
["bitfinex-derivatives","ETHF0:USTF0",1724636105581,0.36337,2750.8,2750.7,0.90913553]
["bitfinex-derivatives","ETHF0:USTF0",1724636106093,3.57117,2750.8,2750.7,0.90913553]
["bitfinex-derivatives","ETHF0:USTF0",1724636106590,3.57117,2750.8,2750.7,0.90915084]
["bitfinex-derivatives","ETHF0:USTF0",1724636107293,3.57117,2750.8,2750.7,1.71464886]
["bitfinex-derivatives","ETHF0:USTF0",1724636108094,3.57117,2750.8,2750.7,2.66751785]
["bitfinex-derivatives","ETHF0:USTF0",1724636109790,3.57117,2750.8,2750.7,1.7146356]
["bitfinex-derivatives","ETHF0:USTF0",1724636110193,3.57117,2750.8,2750.7,2.66750459]
["bitfinex-derivatives","ETHF0:USTF0",1724636111478,3.57117,2750.8,2750.7,0.90914041]
["bitfinex-derivatives","ETHF0:USTF0",1724636112591,3.57117,2750.8,2750.7,1.71466394]
["bitfinex-derivatives","ETHF0:USTF0",1724636113090,8.11481,2750.8,2750.7,0.55764041]
["bitfinex-derivatives","ETHF0:USTF0",1724636113288,8.48861,2750.8,2750.7,0.55764041]
["bitfinex-derivatives","ETHF0:USTF0",1724636116288,0.3634,2750.6,2750.5,1.30910907]
["bitfinex-derivatives","ETHF0:USTF0",1724636116490,0.3634,2750.6,2750.5,2.67231349]
["bitfinex-derivatives","ETHF0:USTF0",1724636116994,0.3634,2750.7,2750.5,3.03572349]
["bitfinex-derivatives","ETHF0:USTF0",1724636117189,0.3634,2750.7,2750.6,2.31605474]
["bitfinex-derivatives","ETHF0:USTF0",1724636117394,3.2078,2750.8,2750.6,2.31605474]
["bitfinex-derivatives","ETHF0:USTF0",1724636117591,3.57117,2750.8,2750.7,0.55766702]
["bitfinex-derivatives","ETHF0:USTF0",1724636117988,7.20637,2750.8,2750.7,0.55766702]
["bitfinex-derivatives","ETHF0:USTF0",1724636119688,3.99857,2750.8,2750.7,0.55766702]
["bitfinex-derivatives","ETHF0:USTF0",1724636121093,0.36337,2750.8,2750.7,0.55766702]
["bitfinex-derivatives","ETHF0:USTF0",1724636121995,0.36339,2750.7,2750.6,0.95286899]
["bitfinex-derivatives","ETHF0:USTF0",1724636122497,0.36339,2750.7,2750.6,2.31603876]
["bitfinex-derivatives","ETHF0:USTF0",1724636125402,5.30859,2750.7,2750.6,0.55765356]
["bitfinex-derivatives","ETHF0:USTF0",1724636125591,6.21707,2750.7,2750.6,0.55765356]
["bitfinex-derivatives","ETHF0:USTF0",1724636126194,19.81707,2750.7,2750.6,0.55765356]
["bitfinex-derivatives","ETHF0:USTF0",1724636126390,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636126595,0.3634,2750.6,2750.5,0.5604353]
["bitfinex-derivatives","ETHF0:USTF0",1724636126596,5.8858,2750.6,2750.5,0.5604353]
["bitfinex-derivatives","ETHF0:USTF0",1724636126801,5.8858,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636127908,5.8858,2750.6,2750.5,0.56043935]
["bitfinex-derivatives","ETHF0:USTF0",1724636128200,5.8858,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636129103,2.0443,2750.6,2750.5,0.56042946]
["bitfinex-derivatives","ETHF0:USTF0",1724636129506,1.6734,2750.6,2750.5,0.56042946]
["bitfinex-derivatives","ETHF0:USTF0",1724636129804,1.6734,2750.6,2750.5,0.5604235]
["bitfinex-derivatives","ETHF0:USTF0",1724636130302,1.6734,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636130604,1.6734,2750.6,2750.5,0.56041969]
["bitfinex-derivatives","ETHF0:USTF0",1724636131002,1.6734,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636131802,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636132007,0.3634,2750.7,2750.5,1.87041909]
["bitfinex-derivatives","ETHF0:USTF0",1724636132309,0.3634,2750.7,2750.5,1.31274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636132495,0.3634,2750.7,2750.6,0.91406273]
["bitfinex-derivatives","ETHF0:USTF0",1724636133904,3.2078,2750.9,2750.6,3.9824448]
["bitfinex-derivatives","ETHF0:USTF0",1724636134106,0.36338,2750.8,2750.7,0.55766273]
["bitfinex-derivatives","ETHF0:USTF0",1724636134405,0.36338,2750.8,2750.7,2.82053172]
["bitfinex-derivatives","ETHF0:USTF0",1724636134906,0.36338,2750.8,2750.7,2.26286899]
["bitfinex-derivatives","ETHF0:USTF0",1724636135200,0.36339,2750.7,2750.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724636135392,0.36339,2750.7,2750.6,0.91406055]
["bitfinex-derivatives","ETHF0:USTF0",1724636138003,5.30859,2750.7,2750.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724636138195,15.18642011,2750.7,2750.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724636140010,0.3634,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636140304,4.8812,2750.6,2750.5,0.56042446]
["bitfinex-derivatives","ETHF0:USTF0",1724636140502,8.5172,2750.6,2750.5,0.56042446]
["bitfinex-derivatives","ETHF0:USTF0",1724636141010,8.5172,2750.6,2750.5,0.5604254]
["bitfinex-derivatives","ETHF0:USTF0",1724636141194,8.5172,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636142206,8.8934,2750.6,2750.5,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1724636145820,25.00499321,2750.6,2750.5,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724636147409,0.36352,2749.7,2749.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724636147612,1.67352,2749.7,2749.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724636147816,10.68018727,2749.7,2749.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724636148110,0.36357,2749.3,2749.2,0.95286899]
["bitfinex-derivatives","ETHF0:USTF0",1724636148300,0.36359,2749.2,2749.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724636148505,0.36724559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636149901,0.36724559,2749.2,2749.1,1.07881404]
["bitfinex-derivatives","ETHF0:USTF0",1724636149902,0.00365559,2749.2,2749.1,1.07881404]
["bitfinex-derivatives","ETHF0:USTF0",1724636150123,0.00365559,2749.2,2749.1,4.71641404]
["bitfinex-derivatives","ETHF0:USTF0",1724636150608,0.00365559,2749.2,2749.1,4.35281404]
["bitfinex-derivatives","ETHF0:USTF0",1724636151716,0.00365559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636152114,0.36724559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636154221,0.00365559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636154818,0.36724559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636155020,0.00365559,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636156219,0.00365559,2749.2,2749.1,1.07881404]
["bitfinex-derivatives","ETHF0:USTF0",1724636156422,0.00365559,2749.2,2749.1,4.71641404]
["bitfinex-derivatives","ETHF0:USTF0",1724636156621,7.56253,2749.7,2749.1,13.38166254]
["bitfinex-derivatives","ETHF0:USTF0",1724636156622,4.187,2749.7,2749.1,13.38166254]
["bitfinex-derivatives","ETHF0:USTF0",1724636156917,0.36351,2749.8,2749.1,4.74406254]
["bitfinex-derivatives","ETHF0:USTF0",1724636157311,3.2078,2749.9,2749.1,4.74406254]
["bitfinex-derivatives","ETHF0:USTF0",1724636157614,3.2078,2749.9,2749.3,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724636157615,0.36353,2749.6,2749.3,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724636157810,3.21102702,2749.9,2749.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724636157811,0.36355,2749.5,2749.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724636158711,0.36358,2749.3,2749.1,1.08671404]
["bitfinex-derivatives","ETHF0:USTF0",1724636159216,0.36358,2749.3,2749.1,5.08790404]
["bitfinex-derivatives","ETHF0:USTF0",1724636159415,0.36357,2749.4,2749.1,5.08790404]
["bitfinex-derivatives","ETHF0:USTF0",1724636159623,0.36358,2749.3,2749.1,1.45030404]
["bitfinex-derivatives","ETHF0:USTF0",1724636160019,0.36358,2749.3,2749.1,5.08790404]
["bitfinex-derivatives","ETHF0:USTF0",1724636160416,0.36357,2749.4,2749.1,1.45030404]
["bitfinex-derivatives","ETHF0:USTF0",1724636160613,3.2078,2749.6,2749.1,1.08671404]
["bitfinex-derivatives","ETHF0:USTF0",1724636160915,0.36359,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636161117,3.57139,2749.2,2749.1,0.71521404]
["bitfinex-derivatives","ETHF0:USTF0",1724636161913,3.57139,2749.2,2749.1,1.07881404]
["bitfinex-derivatives","ETHF0:USTF0",1724636161914,3.2078,2749.2,2749.1,1.07881404]
["bitfinex-derivatives","ETHF0:USTF0",1724636162218,0.36355,2749.5,2749.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724636162524,3.57133,2749.6,2749.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1724636162916,3.2078,2749.6,2749.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1724636163118,0.00322702,2749.9,2749.4,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724636163316,0.00322702,2749.9,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724636163732,0.00322702,2749.9,2749.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724636166620,0.00322702,2749.9,2749.8,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724636167016,0.00322702,2749.9,2749.8,13.17326213]
["bitfinex-derivatives","ETHF0:USTF0",1724636169822,0.00322702,2749.9,2749.8,7.80975213]
["bitfinex-derivatives","ETHF0:USTF0",1724636170029,0.00322702,2749.9,2749.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724636170215,0.00322702,2749.9,2749.8,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724636171418,0.00322702,2749.9,2749.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724636171919,0.00322702,2749.9,2749.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724636173330,0.00322702,2749.9,2749.8,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724636176818,0.00322702,2749.9,2749.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724636177132,0.00322702,2749.9,2749.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724636177320,0.00322702,2749.9,2749.8,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724636178222,0.00544593,2750.5,2749.8,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724636178425,0.00544593,2750.5,2749.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724636178426,0.36886593,2750.5,2749.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724636178625,9.59203456,2750.4,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724636179326,0.00281399,2750.4,2750.3,6.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724636179523,0.00544593,2750.5,2750.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1724636179839,0.00544593,2750.5,2750.4,8.91986445]
["bitfinex-derivatives","ETHF0:USTF0",1724636180032,0.00544593,2750.5,2750.4,9.47683198]
["bitfinex-derivatives","ETHF0:USTF0",1724636180331,0.00544593,2750.5,2750.4,15.03379892]
["bitfinex-derivatives","ETHF0:USTF0",1724636180631,0.00825756,2750.5,2750.4,15.03379892]
["bitfinex-derivatives","ETHF0:USTF0",1724636182121,0.00825756,2750.5,2750.4,14.47683198]
["bitfinex-derivatives","ETHF0:USTF0",1724636182328,0.00825756,2750.5,2750.4,15.03369466]
["bitfinex-derivatives","ETHF0:USTF0",1724636182526,0.00825756,2750.5,2750.4,15.75399466]
["bitfinex-derivatives","ETHF0:USTF0",1724636183131,0.00825756,2750.5,2750.4,15.19702713]
["bitfinex-derivatives","ETHF0:USTF0",1724636183731,0.2748,2751.4,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724636184031,0.71312,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724636184226,1.43262,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724636184427,10.25741461,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724636184829,1.07824177,2752.0,2751.5,0.37268418]
["bitfinex-derivatives","ETHF0:USTF0",1724636185025,9.42866281,2751.9,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636185635,9.42866281,2751.9,2751.5,0.37268418]
["bitfinex-derivatives","ETHF0:USTF0",1724636186039,1.07824177,2752.0,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636186224,1.07824177,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636187634,1.07824177,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636188231,0.00884177,2752.0,2751.9,3.97119148]
["bitfinex-derivatives","ETHF0:USTF0",1724636188538,0.00884177,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636189839,0.00884177,2752.0,2751.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724636190237,0.00884177,2752.0,2751.9,7.56443]
["bitfinex-derivatives","ETHF0:USTF0",1724636190434,14.50765,2753.3,2751.9,16.64769147]
["bitfinex-derivatives","ETHF0:USTF0",1724636190435,0.7546,2752.6,2751.9,16.64769147]
["bitfinex-derivatives","ETHF0:USTF0",1724636190647,0.7546,2752.6,2752.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636190839,0.7546,2752.6,2752.5,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724636191233,9.29754587,2753.2,2752.6,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724636191234,0.72446,2753.2,2752.6,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724636191433,0.3845,2753.0,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636191639,0.3845,2753.0,2752.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636191640,0.3845,2753.0,2752.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636191842,0.3845,2753.0,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636192040,0.3701,2753.1,2752.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636192439,0.3701,2753.1,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636192745,0.3701,2753.1,2752.9,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724636193336,0.3701,2753.1,2752.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636193337,0.3701,2753.1,2753.0,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724636194441,0.00993533,2753.2,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724636194857,0.00993533,2753.2,2753.1,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1724636197940,0.00993533,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724636198249,0.00993533,2753.2,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724636198446,0.00993533,2753.2,2753.1,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724636199155,0.00993533,2753.2,2753.1,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1724636205552,0.00993533,2753.2,2753.1,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724636208159,0.00993533,2753.2,2753.1,7.08097]
["bitfinex-derivatives","ETHF0:USTF0",1724636208359,0.00993533,2753.2,2753.1,6.71087]
["bitfinex-derivatives","ETHF0:USTF0",1724636214951,0.00993533,2753.2,2752.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636215155,0.00993533,2753.2,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724636215656,0.00993533,2753.2,2752.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724636215657,0.00993533,2753.2,2753.0,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724636222167,0.37299533,2753.2,2752.9,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724636222383,12.41226422,2753.1,2752.2,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724636222572,0.36314,2752.6,2752.2,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724636222871,0.3512,2752.5,2752.3,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724636223262,0.3512,2752.5,2752.1,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724636223263,0.3512,2752.5,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724636223769,0.3512,2752.5,2752.1,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1724636224071,0.3512,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636224072,3.2078,2752.4,2751.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724636224272,0.36318,2752.3,2751.8,6.71104]
["bitfinex-derivatives","ETHF0:USTF0",1724636224472,0.71898,2752.3,2752.0,0.94735952]
["bitfinex-derivatives","ETHF0:USTF0",1724636224777,0.71898,2752.3,2751.8,4.92427928]
["bitfinex-derivatives","ETHF0:USTF0",1724636224778,0.71898,2752.3,2751.8,4.45059952]
["bitfinex-derivatives","ETHF0:USTF0",1724636224970,0.71898,2752.3,2751.8,4.08735952]
["bitfinex-derivatives","ETHF0:USTF0",1724636224971,0.36319,2752.2,2751.8,4.08735952]
["bitfinex-derivatives","ETHF0:USTF0",1724636225174,0.36324,2751.8,2751.7,0.94735952]
["bitfinex-derivatives","ETHF0:USTF0",1724636225481,0.36324,2751.9,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636225770,0.3784,2751.7,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636226571,0.36327,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636226771,16.81811434,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636226970,13.61031434,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636227573,16.81811434,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636233070,16.45484434,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636233472,16.09904434,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636233668,3.2078,2751.9,2751.5,6.78380418]
["bitfinex-derivatives","ETHF0:USTF0",1724636233871,3.57103,2751.9,2751.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724636234081,9.02345541,2751.8,2751.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636234283,9.02345541,2751.8,2751.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724636234479,9.02345541,2751.8,2751.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636234672,9.02345541,2751.8,2751.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724636235781,9.02345541,2751.8,2751.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636235981,9.02345541,2751.8,2751.6,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724636236182,9.02345541,2751.8,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636236386,0.36321,2752.1,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636236571,0.36322,2752.0,2751.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636236770,0.36322,2752.0,2751.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724636237286,9.10994838,2752.2,2751.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724636237287,0.36323,2751.9,2751.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724636237678,0.36323,2751.9,2751.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724636237873,0.36323,2751.9,2751.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724636238177,0.36323,2751.9,2751.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724636238378,0.36322,2752.0,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636238769,0.36323,2751.9,2751.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724636238985,0.36322,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636239174,0.36323,2751.9,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636240082,0.36323,2751.9,2751.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724636242673,0.36324,2751.8,2751.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724636242990,12.31774838,2752.2,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636242991,0.36322,2752.0,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636243177,12.31774838,2752.2,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636243785,9.10994838,2752.2,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724636244190,0.36322,2752.0,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636244484,0.36322,2752.0,2751.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724636246885,0.36323,2751.9,2751.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724636247489,0.36324,2751.8,2751.6,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1724636248290,0.36324,2751.9,2751.6,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1724636248995,0.36325,2751.8,2751.6,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724636249691,0.36326,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636249879,1.47646,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636250082,5.11086,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636250490,1.47646,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636251587,0.36326,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636251783,0.36326,2751.7,2751.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724636252496,0.36326,2751.7,2751.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724636252791,0.36326,2751.7,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636252792,0.36327,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636258097,0.36326,2751.7,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636258291,0.36326,2751.7,2751.5,0.37268418]
["bitfinex-derivatives","ETHF0:USTF0",1724636258487,0.36326,2751.7,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636258886,0.36327,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636264094,3.57107,2751.6,2751.5,0.00940418]
["bitfinex-derivatives","ETHF0:USTF0",1724636264283,0.36333,2751.2,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724636264491,0.7584,2751.1,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724636265091,0.7584,2751.1,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724636265290,0.3716,2751.1,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724636265495,0.37541465,2751.1,2751.0,0.36722254]
["bitfinex-derivatives","ETHF0:USTF0",1724636266189,0.00381465,2751.1,2751.0,0.36722254]
["bitfinex-derivatives","ETHF0:USTF0",1724636266387,0.00381465,2751.1,2751.0,1.31458206]
["bitfinex-derivatives","ETHF0:USTF0",1724636266589,0.00381465,2751.1,2751.0,5.50670086]
["bitfinex-derivatives","ETHF0:USTF0",1724636266796,0.00017179,2751.1,2751.0,5.50670086]
["bitfinex-derivatives","ETHF0:USTF0",1724636266995,0.00017179,2751.1,2751.0,7.32389431]
["bitfinex-derivatives","ETHF0:USTF0",1724636267198,0.00017179,2751.1,2751.0,5.50670086]
["bitfinex-derivatives","ETHF0:USTF0",1724636267591,0.00017179,2751.1,2751.0,7.7975982]
["bitfinex-derivatives","ETHF0:USTF0",1724636267989,0.00017179,2751.1,2751.0,6.37661409]
["bitfinex-derivatives","ETHF0:USTF0",1724636268202,0.00017179,2751.1,2751.0,8.60211243]
["bitfinex-derivatives","ETHF0:USTF0",1724636268604,0.00017179,2751.1,2751.0,7.18107315]
["bitfinex-derivatives","ETHF0:USTF0",1724636268895,0.00017179,2751.1,2751.0,5.50955535]
["bitfinex-derivatives","ETHF0:USTF0",1724636269197,0.00017179,2751.1,2751.0,7.18101954]
["bitfinex-derivatives","ETHF0:USTF0",1724636269398,0.00017179,2751.1,2751.0,8.60205882]
["bitfinex-derivatives","ETHF0:USTF0",1724636269594,0.00017179,2751.1,2751.0,7.18101954]
["bitfinex-derivatives","ETHF0:USTF0",1724636269995,0.00017179,2751.1,2751.0,8.13154002]
["bitfinex-derivatives","ETHF0:USTF0",1724636270200,0.00017179,2751.1,2751.0,8.13148006]
["bitfinex-derivatives","ETHF0:USTF0",1724636270705,0.00017179,2751.1,2751.0,7.180999]
["bitfinex-derivatives","ETHF0:USTF0",1724636271000,0.00017179,2751.1,2751.0,8.60203828]
["bitfinex-derivatives","ETHF0:USTF0",1724636271393,0.00017179,2751.1,2751.0,8.98947711]
["bitfinex-derivatives","ETHF0:USTF0",1724636271788,0.00017179,2751.1,2751.0,8.98857517]
["bitfinex-derivatives","ETHF0:USTF0",1724636272196,0.00017179,2751.1,2751.0,8.60113634]
["bitfinex-derivatives","ETHF0:USTF0",1724636272404,0.00017179,2751.1,2751.0,6.81674706]
["bitfinex-derivatives","ETHF0:USTF0",1724636272604,3.99870179,2751.1,2751.0,1.51036901]
["bitfinex-derivatives","ETHF0:USTF0",1724636272807,4.37230179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636273003,9.37230179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636273195,10.28064179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636273395,5.28064179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636273596,10.28064179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636274499,5.28064179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636274904,4.37230179,2751.1,2751.0,0.00387254]
["bitfinex-derivatives","ETHF0:USTF0",1724636279108,1.27177,2750.9,2750.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636279304,4.47957,2750.9,2750.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636279500,16.13200015,2750.9,2750.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636279702,12.49680015,2750.9,2750.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636279909,12.86016015,2750.9,2750.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636280102,12.86016015,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636282500,12.49680015,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636283007,12.49680015,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636283401,12.49680015,2750.9,2750.8,0.72775678]
["bitfinex-derivatives","ETHF0:USTF0",1724636283699,3.2078,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636284309,3.2078,2750.9,2750.8,0.72775678]
["bitfinex-derivatives","ETHF0:USTF0",1724636284610,3.2078,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636285005,3.2078,2750.9,2750.8,0.72775678]
["bitfinex-derivatives","ETHF0:USTF0",1724636285711,3.2078,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636285712,3.57116,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636286115,3.2078,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636287112,3.57116,2750.9,2750.8,0.36438678]
["bitfinex-derivatives","ETHF0:USTF0",1724636287515,3.57116,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636288803,0.36336,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636291204,1.27177,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636291407,19.07315784,2750.9,2750.8,0.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1724636291707,19.98156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636295217,14.07315784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636300925,19.07315784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636301120,19.98156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636302816,33.58156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636304416,36.58156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636311932,33.58156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636312131,36.58056784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636313022,39.78836784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636317238,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636317624,39.78836784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636317828,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636319629,31.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636320627,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636321028,31.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636321426,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636321629,31.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636323925,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636331642,33.58156784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636331942,36.78936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636334036,38.09936784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636334338,36.09836784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636336033,37.92836784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636337040,39.78836784,2750.9,2750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724636337235,1.27214,2750.1,2750.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724636337453,4.47994,2750.1,2750.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724636337638,13.51728586,2750.1,2750.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724636337840,27.11728586,2750.1,2750.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724636338337,27.11728586,2750.1,2750.0,0.37355526]
["bitfinex-derivatives","ETHF0:USTF0",1724636338841,0.90871,2750.0,2749.4,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1724636339041,3.57133,2749.7,2749.5,0.55779412]
["bitfinex-derivatives","ETHF0:USTF0",1724636339243,3.57133,2749.7,2749.4,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1724636339440,0.36353,2749.6,2749.5,0.55779643]
["bitfinex-derivatives","ETHF0:USTF0",1724636339646,0.36353,2749.6,2749.3,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1724636339947,0.36353,2749.6,2749.5,0.55780002]
["bitfinex-derivatives","ETHF0:USTF0",1724636340147,0.36353,2749.6,2749.5,4.19460002]
["bitfinex-derivatives","ETHF0:USTF0",1724636341342,0.36352,2749.7,2749.5,4.19460002]
["bitfinex-derivatives","ETHF0:USTF0",1724636341543,0.36352,2749.7,2749.4,0.95000095]
["bitfinex-derivatives","ETHF0:USTF0",1724636341744,0.36352,2749.7,2749.5,0.55778146]
["bitfinex-derivatives","ETHF0:USTF0",1724636341945,3.2078,2749.8,2749.4,4.58680095]
["bitfinex-derivatives","ETHF0:USTF0",1724636341946,3.57131,2749.8,2749.4,4.58680095]
["bitfinex-derivatives","ETHF0:USTF0",1724636342145,3.57131,2749.8,2749.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724636343252,0.36352,2749.7,2749.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724636343735,0.36352,2749.7,2749.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1724636344140,0.36352,2749.7,2749.6,0.55778259]
["bitfinex-derivatives","ETHF0:USTF0",1724636344334,3.2078,2749.8,2749.6,4.19458259]
["bitfinex-derivatives","ETHF0:USTF0",1724636344551,0.00545603,2749.9,2749.7,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724636344845,0.00545603,2749.9,2749.7,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724636344846,8.99701129,2749.8,2749.7,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724636345043,5.64659254,2749.8,2749.7,18.58728279]
["bitfinex-derivatives","ETHF0:USTF0",1724636345346,0.00545603,2749.9,2749.8,0.92124624]
["bitfinex-derivatives","ETHF0:USTF0",1724636345541,0.00545603,2749.9,2749.8,8.66963365]
["bitfinex-derivatives","ETHF0:USTF0",1724636345740,0.00545603,2749.9,2749.8,18.60308934]
["bitfinex-derivatives","ETHF0:USTF0",1724636346141,0.00545603,2749.9,2749.8,22.23905296]
["bitfinex-derivatives","ETHF0:USTF0",1724636346446,0.00545603,2749.9,2749.8,23.60222658]
["bitfinex-derivatives","ETHF0:USTF0",1724636347339,0.00545603,2749.9,2749.8,19.60274822]
["bitfinex-derivatives","ETHF0:USTF0",1724636347538,0.00545603,2749.9,2749.8,13.12769684]
["bitfinex-derivatives","ETHF0:USTF0",1724636347739,0.00545603,2749.9,2749.8,15.97476714]
["bitfinex-derivatives","ETHF0:USTF0",1724636348042,0.00545603,2749.9,2749.8,13.28113611]
["bitfinex-derivatives","ETHF0:USTF0",1724636348351,0.00545603,2749.9,2749.8,15.97473102]
["bitfinex-derivatives","ETHF0:USTF0",1724636349247,0.00545603,2749.9,2749.8,19.61073164]
["bitfinex-derivatives","ETHF0:USTF0",1724636349635,0.00545603,2749.9,2749.8,19.6107269]
["bitfinex-derivatives","ETHF0:USTF0",1724636350642,0.00545603,2749.9,2749.8,15.97472628]
["bitfinex-derivatives","ETHF0:USTF0",1724636350843,0.00545603,2749.9,2749.8,15.97473493]
["bitfinex-derivatives","ETHF0:USTF0",1724636351148,0.00545603,2749.9,2749.8,19.6107263]
["bitfinex-derivatives","ETHF0:USTF0",1724636351345,0.00545603,2749.9,2749.8,15.97472719]
["bitfinex-derivatives","ETHF0:USTF0",1724636352842,0.00545603,2749.9,2749.8,15.97475764]
["bitfinex-derivatives","ETHF0:USTF0",1724636353645,0.00545603,2749.9,2749.8,12.76419053]
["bitfinex-derivatives","ETHF0:USTF0",1724636353961,0.00545603,2749.9,2749.8,14.06964915]
["bitfinex-derivatives","ETHF0:USTF0",1724636354259,0.00545603,2749.9,2749.8,15.4170186]
["bitfinex-derivatives","ETHF0:USTF0",1724636354445,0.00545603,2749.9,2749.8,12.72341606]
["bitfinex-derivatives","ETHF0:USTF0",1724636354648,0.00545603,2749.9,2749.8,15.02866897]
["bitfinex-derivatives","ETHF0:USTF0",1724636354950,10.03188993,2753.9,2749.8,30.83795878]
["bitfinex-derivatives","ETHF0:USTF0",1724636354951,0.00017179,2751.1,2749.8,30.83795878]
["bitfinex-derivatives","ETHF0:USTF0",1724636355150,0.00017179,2751.1,2750.7,0.95245888]
["bitfinex-derivatives","ETHF0:USTF0",1724636355342,0.36337,2750.9,2750.8,0.55761927]
["bitfinex-derivatives","ETHF0:USTF0",1724636355647,9.2995395,2751.0,2750.8,9.0861608]
["bitfinex-derivatives","ETHF0:USTF0",1724636355845,0.00017179,2751.1,2750.9,4.19281927]
["bitfinex-derivatives","ETHF0:USTF0",1724636356042,0.00017179,2751.1,2751.0,0.55761927]
["bitfinex-derivatives","ETHF0:USTF0",1724636356239,0.00017179,2751.1,2751.0,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724636356445,0.00017179,2751.1,2751.0,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724636356847,0.00017179,2751.1,2751.0,9.55611074]
["bitfinex-derivatives","ETHF0:USTF0",1724636357045,0.00017179,2751.1,2751.0,9.19276074]
["bitfinex-derivatives","ETHF0:USTF0",1724636357252,0.00017179,2751.1,2751.0,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724636360844,0.00017179,2751.1,2751.0,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724636361142,0.00017179,2751.1,2751.0,12.13855]
["bitfinex-derivatives","ETHF0:USTF0",1724636362146,0.00017179,2751.1,2751.0,16.66292035]
["bitfinex-derivatives","ETHF0:USTF0",1724636362346,0.00017179,2751.1,2751.0,16.1053979]
["bitfinex-derivatives","ETHF0:USTF0",1724636363248,0.00017179,2751.1,2751.0,12.9653979]
["bitfinex-derivatives","ETHF0:USTF0",1724636363556,0.00017179,2751.1,2751.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724636365451,0.00017179,2751.1,2751.0,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724636365754,0.00017179,2751.1,2751.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724636367156,0.00017179,2751.1,2751.0,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724636382170,0.00017179,2751.1,2751.0,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1724636382576,0.00017179,2751.1,2751.0,8.51635]
["bitfinex-derivatives","ETHF0:USTF0",1724636384763,0.00017179,2751.1,2751.0,4.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724636385069,0.00017179,2751.1,2751.0,8.51635]
["bitfinex-derivatives","ETHF0:USTF0",1724636385470,0.00017179,2751.1,2751.0,4.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724636385670,0.00017179,2751.1,2751.0,8.51635]
["bitfinex-derivatives","ETHF0:USTF0",1724636387973,0.00545603,2751.2,2751.1,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724636388173,0.00545603,2751.2,2751.1,4.90687]
["bitfinex-derivatives","ETHF0:USTF0",1724636388470,0.00545603,2751.2,2751.1,15.06480764]
["bitfinex-derivatives","ETHF0:USTF0",1724636388658,0.00545603,2751.2,2751.1,15.62230852]
["bitfinex-derivatives","ETHF0:USTF0",1724636389066,0.00885804,2751.2,2751.1,17.43927386]
["bitfinex-derivatives","ETHF0:USTF0",1724636389263,0.00885804,2751.2,2751.1,15.62230852]
["bitfinex-derivatives","ETHF0:USTF0",1724636389863,0.00885804,2751.2,2751.1,18.83010852]
["bitfinex-derivatives","ETHF0:USTF0",1724636390472,0.00885804,2751.2,2751.1,19.73876755]
["bitfinex-derivatives","ETHF0:USTF0",1724636391266,0.00885804,2751.2,2751.1,18.78697387]
["bitfinex-derivatives","ETHF0:USTF0",1724636391571,0.00885804,2751.2,2751.1,14.73579574]
["bitfinex-derivatives","ETHF0:USTF0",1724636391766,0.00885804,2751.2,2751.1,18.78697387]
["bitfinex-derivatives","ETHF0:USTF0",1724636391963,0.00885804,2751.2,2751.1,21.92697387]
["bitfinex-derivatives","ETHF0:USTF0",1724636392476,0.00885804,2751.2,2751.1,23.3556622]
["bitfinex-derivatives","ETHF0:USTF0",1724636393373,0.00885804,2751.2,2751.1,24.160929]
["bitfinex-derivatives","ETHF0:USTF0",1724636394067,0.00885804,2751.2,2751.1,19.59036132]
["bitfinex-derivatives","ETHF0:USTF0",1724636394278,0.00885804,2751.2,2751.1,24.16091394]
["bitfinex-derivatives","ETHF0:USTF0",1724636394575,0.00885804,2751.2,2751.1,23.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1724636394768,0.00885804,2751.2,2751.1,24.02860026]
["bitfinex-derivatives","ETHF0:USTF0",1724636394963,0.00026688,2751.2,2751.1,24.02860026]
["bitfinex-derivatives","ETHF0:USTF0",1724636395172,0.00026688,2751.2,2751.1,30.50864904]
["bitfinex-derivatives","ETHF0:USTF0",1724636395368,0.00026688,2751.2,2751.1,29.69065048]
["bitfinex-derivatives","ETHF0:USTF0",1724636395769,0.00026688,2751.2,2751.1,27.95569162]
["bitfinex-derivatives","ETHF0:USTF0",1724636396375,0.00026688,2751.2,2751.1,31.5892914]
["bitfinex-derivatives","ETHF0:USTF0",1724636397483,0.00026688,2751.2,2751.1,31.58928175]
["bitfinex-derivatives","ETHF0:USTF0",1724636397971,0.00545603,2751.4,2751.1,31.58928175]
["bitfinex-derivatives","ETHF0:USTF0",1724636398171,0.3683,2751.9,2751.3,2.8069573]
["bitfinex-derivatives","ETHF0:USTF0",1724636398373,0.3683,2751.9,2751.8,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724636398576,0.3683,2751.9,2751.8,4.12853307]
["bitfinex-derivatives","ETHF0:USTF0",1724636398775,0.3683,2751.9,2751.8,7.76213307]
["bitfinex-derivatives","ETHF0:USTF0",1724636399077,0.37299761,2751.9,2751.8,11.8693092]
["bitfinex-derivatives","ETHF0:USTF0",1724636399374,0.37299761,2751.9,2751.8,14.87903325]
["bitfinex-derivatives","ETHF0:USTF0",1724636399566,0.37299761,2751.9,2751.8,16.30358633]
["bitfinex-derivatives","ETHF0:USTF0",1724636399768,0.37299761,2751.9,2751.8,16.30351731]
["bitfinex-derivatives","ETHF0:USTF0",1724636400273,0.37299761,2751.9,2751.8,17.24490648]
["bitfinex-derivatives","ETHF0:USTF0",1724636400475,0.37299761,2751.9,2751.8,16.30351731]
["bitfinex-derivatives","ETHF0:USTF0",1724636400673,0.37299761,2751.9,2751.8,16.3035316]
["bitfinex-derivatives","ETHF0:USTF0",1724636400873,0.37299761,2751.9,2751.8,17.24492075]
["bitfinex-derivatives","ETHF0:USTF0",1724636401174,0.37299761,2751.9,2751.8,16.85684115]
["bitfinex-derivatives","ETHF0:USTF0",1724636401376,0.37299761,2751.9,2751.8,17.24491953]
["bitfinex-derivatives","ETHF0:USTF0",1724636401569,0.37299761,2751.9,2751.8,22.24491953]
["bitfinex-derivatives","ETHF0:USTF0",1724636401970,0.37299761,2751.9,2751.8,21.30352152]
["bitfinex-derivatives","ETHF0:USTF0",1724636402170,0.37299761,2751.9,2751.8,20.91545312]
["bitfinex-derivatives","ETHF0:USTF0",1724636402565,0.37299761,2751.9,2751.8,17.70765312]
["bitfinex-derivatives","ETHF0:USTF0",1724636402767,0.37299761,2751.9,2751.8,16.28310004]
["bitfinex-derivatives","ETHF0:USTF0",1724636403064,0.37299761,2751.9,2751.8,18.12832871]
["bitfinex-derivatives","ETHF0:USTF0",1724636403269,0.37299761,2751.9,2751.8,20.91596922]
["bitfinex-derivatives","ETHF0:USTF0",1724636403466,0.37299761,2751.9,2751.8,15.91596922]
["bitfinex-derivatives","ETHF0:USTF0",1724636403667,0.37299761,2751.9,2751.8,11.0062818]
["bitfinex-derivatives","ETHF0:USTF0",1724636405175,0.21112388,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636405473,0.21112388,2752.0,2751.9,1.87045813]
["bitfinex-derivatives","ETHF0:USTF0",1724636406178,0.21432943,2752.0,2751.9,1.87045813]
["bitfinex-derivatives","ETHF0:USTF0",1724636406378,0.21432943,2752.0,2751.8,4.16024459]
["bitfinex-derivatives","ETHF0:USTF0",1724636406680,0.21432943,2752.0,2751.8,0.36588489]
["bitfinex-derivatives","ETHF0:USTF0",1724636406978,0.21432943,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636408374,0.59922943,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636410669,0.59922943,2752.0,2751.8,0.00264489]
["bitfinex-derivatives","ETHF0:USTF0",1724636410875,0.59922943,2752.0,2751.8,0.36588489]
["bitfinex-derivatives","ETHF0:USTF0",1724636413170,0.59922943,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636413977,0.59922943,2752.0,2751.9,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1724636415372,0.59922943,2752.0,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636415573,0.59922943,2752.0,2751.8,3.57367489]
["bitfinex-derivatives","ETHF0:USTF0",1724636415574,0.59922943,2752.0,2751.8,0.36587489]
["bitfinex-derivatives","ETHF0:USTF0",1724636415780,0.59922943,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636419385,0.59922943,2752.0,2751.9,0.92067484]
["bitfinex-derivatives","ETHF0:USTF0",1724636419993,0.59922943,2752.0,2751.9,4.55426447]
["bitfinex-derivatives","ETHF0:USTF0",1724636420680,0.59922943,2752.0,2751.9,8.38581486]
["bitfinex-derivatives","ETHF0:USTF0",1724636420884,0.59922943,2752.0,2751.9,8.38580593]
["bitfinex-derivatives","ETHF0:USTF0",1724636422183,0.59922943,2752.0,2751.9,0.92065554]
["bitfinex-derivatives","ETHF0:USTF0",1724636423284,0.59922943,2752.0,2751.9,0.92068626]
["bitfinex-derivatives","ETHF0:USTF0",1724636424284,0.59922943,2752.0,2751.9,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724636424693,0.59922943,2752.0,2751.8,1.67588489]
["bitfinex-derivatives","ETHF0:USTF0",1724636426194,0.96244943,2752.0,2751.8,1.31264489]
["bitfinex-derivatives","ETHF0:USTF0",1724636426586,0.96244943,2752.0,2751.8,1.67588489]
["bitfinex-derivatives","ETHF0:USTF0",1724636427084,0.96244943,2752.0,2751.8,1.31264489]
["bitfinex-derivatives","ETHF0:USTF0",1724636427085,0.36323,2751.9,2751.8,1.31264489]
["bitfinex-derivatives","ETHF0:USTF0",1724636427291,0.36323,2751.9,2751.8,0.56011596]
["bitfinex-derivatives","ETHF0:USTF0",1724636427588,0.59922943,2752.0,2751.8,0.56011596]
["bitfinex-derivatives","ETHF0:USTF0",1724636427589,0.96244943,2752.0,2751.8,0.56011596]
["bitfinex-derivatives","ETHF0:USTF0",1724636427893,0.96244943,2752.0,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636428089,0.36323,2751.9,2751.8,1.31264489]
["bitfinex-derivatives","ETHF0:USTF0",1724636428393,0.36323,2751.9,2751.8,0.56011919]
["bitfinex-derivatives","ETHF0:USTF0",1724636428602,19.03258229,2751.9,2751.2,0.9497997]
["bitfinex-derivatives","ETHF0:USTF0",1724636428892,19.03258229,2751.9,2750.9,0.9497997]
["bitfinex-derivatives","ETHF0:USTF0",1724636428893,0.36333,2751.1,2750.9,0.9497997]
["bitfinex-derivatives","ETHF0:USTF0",1724636429091,1.11995,2751.0,2750.8,2.2597997]
["bitfinex-derivatives","ETHF0:USTF0",1724636429288,0.74545,2751.0,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636429498,0.74545,2751.0,2750.8,1.31325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636429795,0.3821,2751.0,2750.8,1.67662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636430086,0.3821,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636430480,4.0173,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636430686,0.3821,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636430887,4.0173,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636431399,0.3821,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636431892,4.0173,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636432195,4.0173,2751.0,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636432395,0.3821,2751.0,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636435300,0.3821,2751.0,2750.8,0.36662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636438201,0.74545,2751.0,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636438402,0.36336,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636439601,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636440205,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636440507,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636441794,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636442515,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636443797,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636444298,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636445994,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636446199,0.349,2750.9,2750.8,0.36662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636447997,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636448199,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636452103,0.349,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636453108,0.349,2750.9,2750.8,0.36662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636454013,0.349,2750.9,2750.8,1.67662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636454312,0.349,2750.9,2750.8,1.31325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636454703,0.349,2750.9,2750.8,1.67662897]
["bitfinex-derivatives","ETHF0:USTF0",1724636456010,0.71236,2750.9,2750.8,1.31325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636456407,0.71236,2750.9,2750.8,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1724636456818,0.36339,2750.7,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636457112,0.36342,2750.5,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636457305,0.3753,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636457513,0.3753,2750.6,2750.5,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724636457711,0.3753,2750.6,2750.5,1.67732213]
["bitfinex-derivatives","ETHF0:USTF0",1724636458124,9.17730078,2750.7,2750.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724636458415,0.00545603,2750.8,2750.7,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724636458619,0.00545603,2750.8,2750.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724636459220,0.00545603,2750.8,2750.7,4.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724636462311,0.00545603,2750.8,2750.7,7.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724636466216,0.00024732,2750.8,2750.7,7.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724636466725,0.00024732,2750.8,2750.7,8.14326338]
["bitfinex-derivatives","ETHF0:USTF0",1724636467223,0.00024732,2750.8,2750.7,7.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724636467426,0.00024732,2750.8,2750.7,8.14326266]
["bitfinex-derivatives","ETHF0:USTF0",1724636467612,0.00024732,2750.8,2750.7,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1724636467812,0.00024732,2750.8,2750.7,7.76387713]
["bitfinex-derivatives","ETHF0:USTF0",1724636468419,0.00024732,2750.8,2750.7,4.55607713]
["bitfinex-derivatives","ETHF0:USTF0",1724636469017,0.00024732,2750.8,2750.7,7.76387713]
["bitfinex-derivatives","ETHF0:USTF0",1724636469723,0.00024732,2750.8,2750.7,8.71367683]
["bitfinex-derivatives","ETHF0:USTF0",1724636470119,0.00024732,2750.8,2750.7,9.51893696]
["bitfinex-derivatives","ETHF0:USTF0",1724636470724,0.00024732,2750.8,2750.7,11.33627794]
["bitfinex-derivatives","ETHF0:USTF0",1724636471224,0.00024732,2750.8,2750.7,11.81153414]
["bitfinex-derivatives","ETHF0:USTF0",1724636472424,0.00024732,2750.8,2750.7,8.60373414]
["bitfinex-derivatives","ETHF0:USTF0",1724636473209,0.00024732,2750.8,2750.7,7.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1724636473413,0.00024732,2750.8,2750.7,9.93668961]
["bitfinex-derivatives","ETHF0:USTF0",1724636473816,0.00024732,2750.8,2750.7,9.9367286]
["bitfinex-derivatives","ETHF0:USTF0",1724636474326,0.00024732,2750.8,2750.7,10.40706926]
["bitfinex-derivatives","ETHF0:USTF0",1724636474522,0.00024732,2750.8,2750.7,6.4087641]
["bitfinex-derivatives","ETHF0:USTF0",1724636474826,0.36514732,2750.8,2750.7,6.7721541]
["bitfinex-derivatives","ETHF0:USTF0",1724636475025,0.73264732,2750.8,2750.7,6.7721541]
["bitfinex-derivatives","ETHF0:USTF0",1724636475827,0.00024732,2750.8,2750.7,11.71613816]
["bitfinex-derivatives","ETHF0:USTF0",1724636476519,0.00024732,2750.8,2750.7,22.14139769]
["bitfinex-derivatives","ETHF0:USTF0",1724636476714,0.7324,2751.1,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724636477019,0.7324,2751.1,2751.0,8.10905109]
["bitfinex-derivatives","ETHF0:USTF0",1724636477222,0.7324,2751.1,2751.0,10.41323553]
["bitfinex-derivatives","ETHF0:USTF0",1724636477420,0.7324,2751.1,2751.0,10.79153553]
["bitfinex-derivatives","ETHF0:USTF0",1724636477728,3.2078,2751.8,2751.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724636477932,0.3815,2751.5,2751.4,4.49566552]
["bitfinex-derivatives","ETHF0:USTF0",1724636478123,0.3815,2751.5,2751.4,5.36011768]
["bitfinex-derivatives","ETHF0:USTF0",1724636478826,0.3815,2751.5,2751.4,4.99681829]
["bitfinex-derivatives","ETHF0:USTF0",1724636479127,0.74478,2751.5,2751.4,2.31490268]
["bitfinex-derivatives","ETHF0:USTF0",1724636479327,0.3815,2751.5,2751.4,1.36266626]
["bitfinex-derivatives","ETHF0:USTF0",1724636479531,0.3815,2751.5,2751.4,2.67815709]
["bitfinex-derivatives","ETHF0:USTF0",1724636479825,0.3815,2751.5,2751.4,4.49524731]
["bitfinex-derivatives","ETHF0:USTF0",1724636480047,0.3815,2751.5,2751.4,4.49524445]
["bitfinex-derivatives","ETHF0:USTF0",1724636480325,0.3815,2751.5,2751.4,2.6781094]
["bitfinex-derivatives","ETHF0:USTF0",1724636483323,0.3815,2751.5,2751.4,4.49509009]
["bitfinex-derivatives","ETHF0:USTF0",1724636483525,0.3815,2751.5,2751.4,4.49407419]
["bitfinex-derivatives","ETHF0:USTF0",1724636483824,0.3815,2751.5,2751.4,2.55427069]
["bitfinex-derivatives","ETHF0:USTF0",1724636484030,0.3815,2751.5,2751.4,3.91679619]
["bitfinex-derivatives","ETHF0:USTF0",1724636484226,0.3815,2751.5,2751.4,6.23033405]
["bitfinex-derivatives","ETHF0:USTF0",1724636484530,0.3815,2751.5,2751.4,3.23421732]
["bitfinex-derivatives","ETHF0:USTF0",1724636485320,0.3815,2751.5,2751.4,2.28320231]
["bitfinex-derivatives","ETHF0:USTF0",1724636485933,0.3815,2751.5,2751.4,4.03936732]
["bitfinex-derivatives","ETHF0:USTF0",1724636487330,0.3815,2751.5,2751.4,2.67683051]
["bitfinex-derivatives","ETHF0:USTF0",1724636488227,0.3815,2751.5,2751.4,1.7258155]
["bitfinex-derivatives","ETHF0:USTF0",1724636488527,0.3815,2751.5,2751.4,1.3625255]
["bitfinex-derivatives","ETHF0:USTF0",1724636488832,0.3815,2751.5,2751.4,1.7258155]
["bitfinex-derivatives","ETHF0:USTF0",1724636491032,0.3815,2751.5,2751.4,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724636491617,0.3815,2751.5,2751.4,0.92068304]
["bitfinex-derivatives","ETHF0:USTF0",1724636492031,0.3815,2751.5,2751.4,6.81609805]
["bitfinex-derivatives","ETHF0:USTF0",1724636492230,0.3815,2751.5,2751.4,10.02389805]
["bitfinex-derivatives","ETHF0:USTF0",1724636492930,0.3587,2751.7,2751.4,15.6225618]
["bitfinex-derivatives","ETHF0:USTF0",1724636493130,0.3587,2751.7,2751.6,3.09853444]
["bitfinex-derivatives","ETHF0:USTF0",1724636493332,0.3587,2751.7,2751.6,3.49010595]
["bitfinex-derivatives","ETHF0:USTF0",1724636493539,0.3587,2751.7,2751.6,5.80253301]
["bitfinex-derivatives","ETHF0:USTF0",1724636494229,0.3587,2751.7,2751.6,3.98569706]
["bitfinex-derivatives","ETHF0:USTF0",1724636494830,0.3587,2751.7,2751.6,5.80247367]
["bitfinex-derivatives","ETHF0:USTF0",1724636495038,0.3587,2751.7,2751.6,3.98569706]
["bitfinex-derivatives","ETHF0:USTF0",1724636495224,0.3587,2751.7,2751.6,2.23066304]
["bitfinex-derivatives","ETHF0:USTF0",1724636496126,0.3587,2751.7,2751.6,0.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1724636497734,0.3587,2751.7,2751.6,1.87061019]
["bitfinex-derivatives","ETHF0:USTF0",1724636498638,0.3587,2751.7,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636498833,0.3587,2751.7,2751.6,0.92063068]
["bitfinex-derivatives","ETHF0:USTF0",1724636499730,0.3587,2751.7,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636502527,0.3587,2751.7,2751.6,0.9206403]
["bitfinex-derivatives","ETHF0:USTF0",1724636502737,0.3587,2751.7,2751.6,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636503340,0.3587,2751.7,2751.6,0.92064349]
["bitfinex-derivatives","ETHF0:USTF0",1724636505239,0.3587,2751.7,2751.6,1.87059064]
["bitfinex-derivatives","ETHF0:USTF0",1724636505829,0.3587,2751.7,2751.6,2.24756887]
["bitfinex-derivatives","ETHF0:USTF0",1724636506031,0.3587,2751.7,2751.6,1.69021715]
["bitfinex-derivatives","ETHF0:USTF0",1724636506332,0.3587,2751.7,2751.6,2.24756564]
["bitfinex-derivatives","ETHF0:USTF0",1724636506537,0.00545603,2751.8,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636506732,0.00545603,2751.8,2751.7,0.92059849]
["bitfinex-derivatives","ETHF0:USTF0",1724636509737,0.00545603,2751.8,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636510235,0.00545603,2751.8,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636510437,0.38975603,2751.8,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724636510742,0.3704,2751.7,2751.5,1.31321715]
["bitfinex-derivatives","ETHF0:USTF0",1724636510945,0.3704,2751.7,2751.6,0.55738863]
["bitfinex-derivatives","ETHF0:USTF0",1724636511335,0.3704,2751.7,2751.5,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724636511538,0.3704,2751.7,2751.6,0.92066689]
["bitfinex-derivatives","ETHF0:USTF0",1724636512242,0.3704,2751.7,2751.6,1.87061404]
["bitfinex-derivatives","ETHF0:USTF0",1724636512441,0.3704,2751.7,2751.6,0.92066689]
["bitfinex-derivatives","ETHF0:USTF0",1724636512745,0.3704,2751.7,2751.6,0.55739689]
["bitfinex-derivatives","ETHF0:USTF0",1724636513135,0.3704,2751.7,2751.6,0.92066689]
["bitfinex-derivatives","ETHF0:USTF0",1724636513332,0.3704,2751.7,2751.6,0.92065867]
["bitfinex-derivatives","ETHF0:USTF0",1724636513541,0.3704,2751.7,2751.6,1.47804734]
["bitfinex-derivatives","ETHF0:USTF0",1724636515146,0.3704,2751.7,2751.6,2.42799449]
["bitfinex-derivatives","ETHF0:USTF0",1724636516036,0.3704,2751.7,2751.6,3.73799449]
["bitfinex-derivatives","ETHF0:USTF0",1724636516336,0.3704,2751.7,2751.6,4.54310414]
["bitfinex-derivatives","ETHF0:USTF0",1724636517045,0.38975603,2751.8,2751.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724636517245,0.38975603,2751.8,2751.7,2.67623996]
["bitfinex-derivatives","ETHF0:USTF0",1724636517746,0.00545603,2751.8,2751.7,3.54240146]
["bitfinex-derivatives","ETHF0:USTF0",1724636518047,0.00545603,2751.8,2751.7,4.9676659]
["bitfinex-derivatives","ETHF0:USTF0",1724636519543,0.00545603,2751.8,2751.7,5.35576421]
["bitfinex-derivatives","ETHF0:USTF0",1724636519744,0.00545603,2751.8,2751.7,4.9676659]
["bitfinex-derivatives","ETHF0:USTF0",1724636520342,0.00545603,2751.8,2751.7,5.35576655]
["bitfinex-derivatives","ETHF0:USTF0",1724636520741,0.00545603,2751.8,2751.7,5.35575986]
["bitfinex-derivatives","ETHF0:USTF0",1724636521350,0.00545603,2751.8,2751.7,6.29709675]
["bitfinex-derivatives","ETHF0:USTF0",1724636521643,0.00545603,2751.8,2751.7,9.93149675]
["bitfinex-derivatives","ETHF0:USTF0",1724636522246,0.00545603,2751.8,2751.7,8.50623231]
["bitfinex-derivatives","ETHF0:USTF0",1724636523247,0.00545603,2751.8,2751.7,10.41171436]
["bitfinex-derivatives","ETHF0:USTF0",1724636523452,0.00545603,2751.8,2751.7,7.7188395]
["bitfinex-derivatives","ETHF0:USTF0",1724636523749,0.00545603,2751.8,2751.7,10.41062302]
["bitfinex-derivatives","ETHF0:USTF0",1724636524543,0.00545603,2751.8,2751.7,4.96051557]
["bitfinex-derivatives","ETHF0:USTF0",1724636524852,0.00545603,2751.8,2751.7,10.41066375]
["bitfinex-derivatives","ETHF0:USTF0",1724636525644,0.00545603,2751.8,2751.7,6.77723163]
["bitfinex-derivatives","ETHF0:USTF0",1724636525847,0.00545603,2751.8,2751.7,10.41073947]
["bitfinex-derivatives","ETHF0:USTF0",1724636526250,0.00024743,2751.8,2751.7,10.41073947]
["bitfinex-derivatives","ETHF0:USTF0",1724636527148,0.00024743,2751.8,2751.7,10.02269855]
["bitfinex-derivatives","ETHF0:USTF0",1724636527350,0.00024743,2751.8,2751.7,10.41080576]
["bitfinex-derivatives","ETHF0:USTF0",1724636527540,0.00024743,2751.8,2751.7,18.96664615]
["bitfinex-derivatives","ETHF0:USTF0",1724636528043,0.00024743,2751.8,2751.7,18.39891474]
["bitfinex-derivatives","ETHF0:USTF0",1724636529352,0.00024743,2751.8,2751.7,18.39843876]
["bitfinex-derivatives","ETHF0:USTF0",1724636529740,0.00024743,2751.8,2751.7,21.60623876]
["bitfinex-derivatives","ETHF0:USTF0",1724636530537,0.00024743,2751.8,2751.7,22.17392733]
["bitfinex-derivatives","ETHF0:USTF0",1724636530738,0.00024743,2751.8,2751.7,18.91438895]
["bitfinex-derivatives","ETHF0:USTF0",1724636531042,0.00024743,2751.8,2751.7,21.78571234]
["bitfinex-derivatives","ETHF0:USTF0",1724636531243,0.00024743,2751.8,2751.7,22.41111609]
["bitfinex-derivatives","ETHF0:USTF0",1724636531445,0.00024743,2751.8,2751.7,19.79191705]
["bitfinex-derivatives","ETHF0:USTF0",1724636531743,0.00024743,2751.8,2751.7,18.80402847]
["bitfinex-derivatives","ETHF0:USTF0",1724636531949,0.00024743,2751.8,2751.7,22.43842847]
["bitfinex-derivatives","ETHF0:USTF0",1724636532843,0.00024743,2751.8,2751.7,23.48380323]
["bitfinex-derivatives","ETHF0:USTF0",1724636534143,0.00024743,2751.8,2751.7,22.12147508]
["bitfinex-derivatives","ETHF0:USTF0",1724636534341,0.00024743,2751.8,2751.7,23.48384771]
["bitfinex-derivatives","ETHF0:USTF0",1724636535242,0.00024743,2751.8,2751.7,18.17619771]
["bitfinex-derivatives","ETHF0:USTF0",1724636535445,0.00024743,2751.8,2751.7,5.93685286]
["bitfinex-derivatives","ETHF0:USTF0",1724636535446,5.36348743,2751.8,2751.7,5.93685286]
["bitfinex-derivatives","ETHF0:USTF0",1724636535650,3.99788743,2751.8,2751.7,2.67237263]
["bitfinex-derivatives","ETHF0:USTF0",1724636535852,3.99788743,2751.8,2751.7,1.86732901]
["bitfinex-derivatives","ETHF0:USTF0",1724636537752,3.99788743,2751.8,2751.7,0.12319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636537956,8.99788743,2751.8,2751.7,0.12319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636538155,3.99788743,2751.8,2751.7,0.12319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636538354,0.36348743,2751.8,2751.7,1.43319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636538556,3.99788743,2751.8,2751.7,1.43319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636538961,3.63464743,2751.8,2751.7,1.43319714]
["bitfinex-derivatives","ETHF0:USTF0",1724636539158,3.63464743,2751.8,2751.7,3.19060076]
["bitfinex-derivatives","ETHF0:USTF0",1724636539460,0.36348743,2751.8,2751.7,3.19060076]
["bitfinex-derivatives","ETHF0:USTF0",1724636539648,0.00024743,2751.8,2751.7,3.19060076]
["bitfinex-derivatives","ETHF0:USTF0",1724636540256,0.36348743,2751.8,2751.7,3.19060076]
["bitfinex-derivatives","ETHF0:USTF0",1724636540448,3.99788743,2751.8,2751.7,3.19060076]
["bitfinex-derivatives","ETHF0:USTF0",1724636540648,3.99788743,2751.8,2751.7,2.23821817]
["bitfinex-derivatives","ETHF0:USTF0",1724636540850,3.99788743,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636541058,3.99788743,2751.8,2751.7,2.11501989]
["bitfinex-derivatives","ETHF0:USTF0",1724636541950,3.99788743,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636544762,3.99788743,2751.8,2751.7,2.1150286]
["bitfinex-derivatives","ETHF0:USTF0",1724636545169,3.99788743,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636545660,3.99788743,2751.8,2751.7,2.11502822]
["bitfinex-derivatives","ETHF0:USTF0",1724636545865,3.99788743,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636548271,3.99788743,2751.8,2751.5,1.4285148]
["bitfinex-derivatives","ETHF0:USTF0",1724636548272,1.27139,2751.7,2751.4,0.95236957]
["bitfinex-derivatives","ETHF0:USTF0",1724636548458,1.27139,2751.7,2751.2,2.26236957]
["bitfinex-derivatives","ETHF0:USTF0",1724636548459,4.11601,2751.5,2751.2,2.26236957]
["bitfinex-derivatives","ETHF0:USTF0",1724636548653,0.36331,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636549058,4.35271,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636549265,0.36332,2751.2,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636549458,0.71462,2751.2,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636549653,4.34982,2751.2,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636549858,4.34982,2751.2,2751.1,1.86738207]
["bitfinex-derivatives","ETHF0:USTF0",1724636550265,4.34982,2751.2,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636550770,0.36335,2751.0,2750.9,0.95236957]
["bitfinex-derivatives","ETHF0:USTF0",1724636550963,0.36335,2751.0,2750.9,1.86740094]
["bitfinex-derivatives","ETHF0:USTF0",1724636551164,3.99855,2751.0,2750.9,1.86740094]
["bitfinex-derivatives","ETHF0:USTF0",1724636551767,3.99855,2751.0,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636553465,0.63597134,2751.0,2750.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724636553763,0.3847,2750.9,2750.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724636553967,0.3847,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636554168,0.3847,2750.9,2750.6,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1724636554369,0.3847,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636554370,0.74806,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636554874,4.38326,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636558872,4.38326,2750.9,2750.8,0.25806802]
["bitfinex-derivatives","ETHF0:USTF0",1724636560763,4.38326,2750.9,2750.8,1.43948751]
["bitfinex-derivatives","ETHF0:USTF0",1724636562481,4.38326,2750.9,2750.8,1.43947431]
["bitfinex-derivatives","ETHF0:USTF0",1724636562670,4.38326,2750.9,2750.8,1.79667431]
["bitfinex-derivatives","ETHF0:USTF0",1724636565380,4.38326,2750.9,2750.8,1.06965505]
["bitfinex-derivatives","ETHF0:USTF0",1724636565573,4.38326,2750.9,2750.8,2.12158703]
["bitfinex-derivatives","ETHF0:USTF0",1724636565769,4.38326,2750.9,2750.8,2.12159177]
["bitfinex-derivatives","ETHF0:USTF0",1724636567878,4.38326,2750.9,2750.8,1.76439177]
["bitfinex-derivatives","ETHF0:USTF0",1724636568276,4.38326,2750.9,2750.8,0.45439177]
["bitfinex-derivatives","ETHF0:USTF0",1724636568581,0.36337,2750.8,2750.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636568776,0.74237,2750.8,2750.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636569081,0.74237,2750.8,2750.5,1.31391213]
["bitfinex-derivatives","ETHF0:USTF0",1724636569082,0.3634,2750.6,2750.5,1.31391213]
["bitfinex-derivatives","ETHF0:USTF0",1724636569276,4.8812,2750.6,2750.5,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1724636569479,17.54635982,2750.6,2750.5,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1724636569779,22.54635982,2750.6,2750.5,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1724636570369,0.36343,2750.4,2750.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636570681,10.74425825,2750.4,2750.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636570981,14.38025825,2750.4,2750.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636571475,14.38025825,2750.4,2750.3,0.009643]
["bitfinex-derivatives","ETHF0:USTF0",1724636572773,15.28883825,2750.4,2750.3,0.009643]
["bitfinex-derivatives","ETHF0:USTF0",1724636572973,0.36347,2750.1,2750.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724636573278,1.31,2750.2,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636573571,0.36349,2749.9,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636573967,0.3662925,2749.9,2749.8,1.31272181]
["bitfinex-derivatives","ETHF0:USTF0",1724636579576,0.0028025,2749.9,2749.8,1.31272181]
["bitfinex-derivatives","ETHF0:USTF0",1724636579783,0.0028025,2749.9,2749.8,1.67623181]
["bitfinex-derivatives","ETHF0:USTF0",1724636582084,0.0028025,2749.9,2749.8,8.52083181]
["bitfinex-derivatives","ETHF0:USTF0",1724636585381,0.3662925,2749.9,2749.8,8.15732181]
["bitfinex-derivatives","ETHF0:USTF0",1724636585586,0.0028025,2749.9,2749.8,8.15732181]
["bitfinex-derivatives","ETHF0:USTF0",1724636586181,0.3662925,2749.9,2749.8,8.15732181]
["bitfinex-derivatives","ETHF0:USTF0",1724636586792,0.3662925,2749.9,2749.8,3.21052181]
["bitfinex-derivatives","ETHF0:USTF0",1724636587194,0.3662925,2749.9,2749.8,4.52052181]
["bitfinex-derivatives","ETHF0:USTF0",1724636589690,0.3662925,2749.9,2749.8,3.21052181]
["bitfinex-derivatives","ETHF0:USTF0",1724636589892,0.7393925,2749.9,2749.8,0.00272181]
["bitfinex-derivatives","ETHF0:USTF0",1724636590994,0.3662925,2749.9,2749.8,0.00272181]
["bitfinex-derivatives","ETHF0:USTF0",1724636592292,0.3662925,2749.9,2749.8,0.45727267]
["bitfinex-derivatives","ETHF0:USTF0",1724636594886,0.3662925,2749.9,2749.8,0.00272181]
["bitfinex-derivatives","ETHF0:USTF0",1724636595087,0.3662925,2749.9,2749.8,0.45727499]
["bitfinex-derivatives","ETHF0:USTF0",1724636595292,0.0028025,2749.9,2749.8,2.49456004]
["bitfinex-derivatives","ETHF0:USTF0",1724636595494,0.0028025,2749.9,2749.8,6.13136004]
["bitfinex-derivatives","ETHF0:USTF0",1724636595699,0.0028025,2749.9,2749.8,6.49487004]
["bitfinex-derivatives","ETHF0:USTF0",1724636595994,0.0028025,2749.9,2749.8,9.70267004]
["bitfinex-derivatives","ETHF0:USTF0",1724636596191,0.0028025,2749.9,2749.8,10.26017171]
["bitfinex-derivatives","ETHF0:USTF0",1724636596394,0.0028025,2749.9,2749.8,10.26017374]
["bitfinex-derivatives","ETHF0:USTF0",1724636598398,0.0028025,2749.9,2749.8,7.05237374]
["bitfinex-derivatives","ETHF0:USTF0",1724636598592,0.0028025,2749.9,2749.8,10.26017374]
["bitfinex-derivatives","ETHF0:USTF0",1724636604002,0.0028025,2749.9,2749.8,7.05237374]
["bitfinex-derivatives","ETHF0:USTF0",1724636604203,0.0028025,2749.9,2749.8,10.26017374]
["bitfinex-derivatives","ETHF0:USTF0",1724636604501,0.0028025,2749.9,2749.8,8.52083181]
["bitfinex-derivatives","ETHF0:USTF0",1724636604800,0.3728025,2749.9,2749.8,10.26007896]
["bitfinex-derivatives","ETHF0:USTF0",1724636605210,0.0028025,2749.9,2749.8,10.26007896]
["bitfinex-derivatives","ETHF0:USTF0",1724636607202,0.0028025,2749.9,2749.8,11.21128708]
["bitfinex-derivatives","ETHF0:USTF0",1724636607615,0.0028025,2749.9,2749.8,10.26007896]
["bitfinex-derivatives","ETHF0:USTF0",1724636607802,0.0028025,2749.9,2749.8,10.26005257]
["bitfinex-derivatives","ETHF0:USTF0",1724636607997,0.0028025,2749.9,2749.8,10.26005046]
["bitfinex-derivatives","ETHF0:USTF0",1724636608195,0.0028025,2749.9,2749.8,11.21125858]
["bitfinex-derivatives","ETHF0:USTF0",1724636608808,0.0028025,2749.9,2749.8,8.00345858]
["bitfinex-derivatives","ETHF0:USTF0",1724636609106,0.0028025,2749.9,2749.8,12.47111763]
["bitfinex-derivatives","ETHF0:USTF0",1724636609308,0.0028025,2749.9,2749.8,14.28915895]
["bitfinex-derivatives","ETHF0:USTF0",1724636610112,0.0028025,2749.9,2749.8,13.33795083]
["bitfinex-derivatives","ETHF0:USTF0",1724636610296,0.0028025,2749.9,2749.8,12.88344449]
["bitfinex-derivatives","ETHF0:USTF0",1724636610497,0.0028025,2749.9,2749.8,9.67564449]
["bitfinex-derivatives","ETHF0:USTF0",1724636610895,0.0028025,2749.9,2749.8,12.88344449]
["bitfinex-derivatives","ETHF0:USTF0",1724636611104,0.0028025,2749.9,2749.8,11.76568531]
["bitfinex-derivatives","ETHF0:USTF0",1724636611309,0.0028025,2749.9,2749.8,14.69890329]
["bitfinex-derivatives","ETHF0:USTF0",1724636611706,0.0028025,2749.9,2749.8,11.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1724636611908,0.00545603,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724636612205,0.00545603,2750.1,2750.0,5.62442345]
["bitfinex-derivatives","ETHF0:USTF0",1724636612596,0.00545603,2750.1,2750.0,6.38702345]
["bitfinex-derivatives","ETHF0:USTF0",1724636613014,0.00900407,2750.1,2750.0,6.38702345]
["bitfinex-derivatives","ETHF0:USTF0",1724636613202,0.00900407,2750.1,2750.0,8.13910173]
["bitfinex-derivatives","ETHF0:USTF0",1724636613709,0.37247407,2750.1,2750.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1724636613910,0.37247407,2750.1,2750.0,3.95094497]
["bitfinex-derivatives","ETHF0:USTF0",1724636614212,0.37247407,2750.1,2750.0,3.14560859]
["bitfinex-derivatives","ETHF0:USTF0",1724636614403,0.37247407,2750.1,2750.0,2.58819768]
["bitfinex-derivatives","ETHF0:USTF0",1724636614600,0.37247407,2750.1,2750.0,3.95108695]
["bitfinex-derivatives","ETHF0:USTF0",1724636615201,0.37247407,2750.1,2750.0,3.49655692]
["bitfinex-derivatives","ETHF0:USTF0",1724636616112,0.37247407,2750.1,2750.0,5.31465316]
["bitfinex-derivatives","ETHF0:USTF0",1724636616314,0.37247407,2750.1,2750.0,3.88520649]
["bitfinex-derivatives","ETHF0:USTF0",1724636616513,0.37247407,2750.1,2750.0,2.99919442]
["bitfinex-derivatives","ETHF0:USTF0",1724636616715,0.37247407,2750.1,2750.0,3.95108399]
["bitfinex-derivatives","ETHF0:USTF0",1724636617307,0.37247407,2750.1,2750.0,2.99919442]
["bitfinex-derivatives","ETHF0:USTF0",1724636617511,0.37247407,2750.1,2750.0,3.95108399]
["bitfinex-derivatives","ETHF0:USTF0",1724636617808,0.37247407,2750.1,2750.0,0.95188957]
["bitfinex-derivatives","ETHF0:USTF0",1724636618009,0.37247407,2750.1,2750.0,3.95110326]
["bitfinex-derivatives","ETHF0:USTF0",1724636618806,0.37247407,2750.1,2750.0,3.95110452]
["bitfinex-derivatives","ETHF0:USTF0",1724636619107,6.22715407,2750.1,2750.0,1.73930221]
["bitfinex-derivatives","ETHF0:USTF0",1724636620413,20.2776641,2750.1,2750.0,1.15790221]
["bitfinex-derivatives","ETHF0:USTF0",1724636620713,20.2776641,2750.1,2749.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636620714,1.27233,2749.7,2749.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636620907,5.79013,2749.7,2749.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636621109,17.03262809,2749.7,2749.6,0.73290456]
["bitfinex-derivatives","ETHF0:USTF0",1724636621303,17.43381809,2749.7,2749.6,0.73290456]
["bitfinex-derivatives","ETHF0:USTF0",1724636621608,23.34262809,2749.7,2749.6,1.19122932]
["bitfinex-derivatives","ETHF0:USTF0",1724636623512,23.34262809,2749.7,2749.6,0.46378079]
["bitfinex-derivatives","ETHF0:USTF0",1724636624217,23.34262809,2749.7,2749.6,0.46377101]
["bitfinex-derivatives","ETHF0:USTF0",1724636625312,18.34262809,2749.7,2749.6,0.46377101]
["bitfinex-derivatives","ETHF0:USTF0",1724636626219,23.34262809,2749.7,2749.6,0.46377101]
["bitfinex-derivatives","ETHF0:USTF0",1724636627312,18.34262809,2749.7,2749.6,0.46377101]
["bitfinex-derivatives","ETHF0:USTF0",1724636627708,22.07029809,2749.7,2749.1,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724636628020,0.36359,2749.2,2749.1,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724636628214,0.36357,2749.3,2749.1,6.91445737]
["bitfinex-derivatives","ETHF0:USTF0",1724636628516,0.36357,2749.3,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636628717,0.36357,2749.3,2749.2,1.31401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636632314,0.36357,2749.3,2749.2,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636634015,9.42791,2749.3,2749.2,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636634529,8.11791,2749.3,2749.2,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636634717,4.00117,2749.3,2749.2,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636634920,9.42791,2749.3,2749.2,0.00401284]
["bitfinex-derivatives","ETHF0:USTF0",1724636635423,9.42791,2749.3,2748.4,0.95188957]
["bitfinex-derivatives","ETHF0:USTF0",1724636635424,0.90911,2748.8,2748.4,0.95188957]
["bitfinex-derivatives","ETHF0:USTF0",1724636635619,0.36368,2748.5,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636636421,0.36368,2748.5,2748.4,1.31450438]
["bitfinex-derivatives","ETHF0:USTF0",1724636636617,0.36368,2748.5,2748.4,0.00450438]
["bitfinex-derivatives","ETHF0:USTF0",1724636637420,0.36368,2748.5,2748.2,1.31523218]
["bitfinex-derivatives","ETHF0:USTF0",1724636637421,0.36371,2748.3,2748.2,0.00523218]
["bitfinex-derivatives","ETHF0:USTF0",1724636637637,5.79078,2748.3,2748.2,0.00523218]
["bitfinex-derivatives","ETHF0:USTF0",1724636638228,9.42918,2748.3,2748.2,0.00523218]
["bitfinex-derivatives","ETHF0:USTF0",1724636638527,0.36377,2747.8,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636638726,0.36728659,2747.8,2747.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724636639222,0.36378,2747.7,2747.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724636639427,1.67378,2747.7,2747.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724636640014,0.36378,2747.7,2747.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724636640618,0.36378,2747.7,2747.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724636644823,4.00298,2747.7,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636645629,0.36378,2747.7,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636645825,3.21131659,2747.8,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636646028,3.57508659,2747.8,2747.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724636646227,3.57508659,2747.8,2747.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724636646529,0.36728659,2747.8,2747.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724636646714,0.36728659,2747.8,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636646916,0.36378,2747.7,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636651129,3.21131659,2747.8,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636651720,3.57509659,2747.8,2747.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724636651933,3.57509659,2747.8,2747.5,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1724636652134,13.142464,2747.7,2747.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636652327,13.142464,2747.7,2746.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724636652328,3.2078,2747.3,2746.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724636652640,0.36394,2746.5,2746.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724636652840,0.36394,2746.5,2745.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636652841,6.3478,2746.5,2745.5,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724636653133,3.2078,2746.2,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636653429,0.364,2746.1,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636653626,3.57724603,2746.2,2745.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1724636654130,3.21325603,2746.2,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636654334,0.364,2746.1,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636654540,0.36401,2746.0,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636654837,0.36402,2745.9,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636655027,3.21325603,2746.2,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636655226,0.36403,2745.9,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636655931,0.36404,2745.8,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636656135,0.36873965,2745.8,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636656820,0.00469965,2745.8,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636657026,0.00469965,2745.8,2745.7,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724636657228,0.00021416,2745.8,2745.7,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724636657428,0.00021416,2745.8,2745.7,9.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724636657633,0.00021416,2745.8,2745.7,4.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724636658442,0.00545603,2746.2,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724636659437,0.00880641,2746.2,2746.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724636659939,0.00880641,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724636660238,0.364,2746.1,2745.7,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1724636660536,0.364,2746.1,2745.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724636660733,0.364,2746.1,2745.5,0.00464681]
["bitfinex-derivatives","ETHF0:USTF0",1724636660734,0.36406,2745.7,2745.5,0.00464681]
["bitfinex-derivatives","ETHF0:USTF0",1724636660936,0.91,2746.1,2745.5,0.00464681]
["bitfinex-derivatives","ETHF0:USTF0",1724636660937,0.36402,2746.0,2745.5,0.00464681]
["bitfinex-derivatives","ETHF0:USTF0",1724636661232,0.00880641,2746.2,2745.5,0.00464681]
["bitfinex-derivatives","ETHF0:USTF0",1724636661434,0.00880641,2746.2,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724636661435,0.36402,2746.0,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724636661825,0.364,2746.1,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724636662030,0.00880641,2746.2,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724636662031,0.37279641,2746.2,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724636662226,0.37279641,2746.2,2745.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724636662937,0.00880641,2746.2,2745.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724636663139,0.00880641,2746.2,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724636663636,4.187,2746.6,2746.5,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724636663831,4.187,2747.1,2746.7,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724636664224,4.187,2747.1,2746.1,4.44982256]
["bitfinex-derivatives","ETHF0:USTF0",1724636664225,4.187,2747.1,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724636664431,4.187,2747.1,2746.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724636664630,4.19041901,2747.1,2746.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724636664844,0.36389,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636665139,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636665532,4.19041901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636665837,4.19041901,2747.1,2746.7,0.74506603]
["bitfinex-derivatives","ETHF0:USTF0",1724636666843,4.19041901,2747.1,2746.7,0.38115603]
["bitfinex-derivatives","ETHF0:USTF0",1724636667036,4.19041901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636667436,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636669041,4.55428901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636669344,0.36728901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636669741,0.00341901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636669933,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636670647,0.36389,2746.9,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636671639,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636672139,0.00341901,2747.1,2746.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724636672343,0.00341901,2747.1,2746.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724636672541,0.00341901,2747.1,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724636672742,0.00341901,2747.1,2746.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1724636673340,0.00341901,2747.1,2746.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724636674352,0.00341901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636674647,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636676645,0.36388,2747.0,2746.7,0.36937603]
["bitfinex-derivatives","ETHF0:USTF0",1724636676646,0.3854,2747.0,2746.7,0.36937603]
["bitfinex-derivatives","ETHF0:USTF0",1724636677043,0.74308901,2747.1,2746.7,0.36937603]
["bitfinex-derivatives","ETHF0:USTF0",1724636677645,0.74308901,2747.1,2746.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724636677646,0.00341901,2747.1,2746.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724636677848,0.00341901,2747.1,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724636678039,0.00341901,2747.1,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724636678345,0.00341901,2747.1,2747.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724636678745,0.36388,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636678949,0.36728901,2747.1,2746.7,0.36936603]
["bitfinex-derivatives","ETHF0:USTF0",1724636679150,0.36728901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636679455,0.00341901,2747.1,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636679641,0.36389,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636680146,0.72618,2747.0,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636680847,0.3639,2746.8,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636682553,4.0047,2746.8,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636682945,12.9687614,2746.8,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636684352,20.7448614,2746.8,2746.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724636684655,20.7448614,2746.8,2746.2,0.45516437]
["bitfinex-derivatives","ETHF0:USTF0",1724636684656,0.36396,2746.4,2746.2,0.45516437]
["bitfinex-derivatives","ETHF0:USTF0",1724636684949,0.36396,2746.4,2746.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724636685654,0.36395,2746.5,2746.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724636685845,3.57174,2746.6,2746.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724636686152,9.2892786,2746.5,2746.2,0.45515392]
["bitfinex-derivatives","ETHF0:USTF0",1724636686446,9.2892786,2746.5,2746.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724636686653,9.2892786,2746.5,2746.2,0.82734966]
["bitfinex-derivatives","ETHF0:USTF0",1724636686854,9.2892786,2746.5,2746.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724636687346,9.2892786,2746.5,2746.3,0.81909712]
["bitfinex-derivatives","ETHF0:USTF0",1724636687541,9.2892786,2746.5,2746.3,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724636687746,9.2892786,2746.5,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724636689256,3.2078,2746.8,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724636690053,0.36394,2746.6,2746.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724636690257,0.36394,2746.6,2746.4,0.45510167]
["bitfinex-derivatives","ETHF0:USTF0",1724636690454,3.57171,2746.8,2746.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724636690752,0.36392,2746.7,2746.4,0.45510387]
["bitfinex-derivatives","ETHF0:USTF0",1724636690956,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636691261,0.36392,2746.7,2746.4,0.45514318]
["bitfinex-derivatives","ETHF0:USTF0",1724636691444,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636691651,0.36392,2746.7,2746.4,0.45514327]
["bitfinex-derivatives","ETHF0:USTF0",1724636691848,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636692044,0.36392,2746.7,2746.4,0.45514918]
["bitfinex-derivatives","ETHF0:USTF0",1724636692260,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636692453,0.36392,2746.7,2746.4,0.45514911]
["bitfinex-derivatives","ETHF0:USTF0",1724636692654,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636692957,3.57171,2746.8,2746.4,0.81909937]
["bitfinex-derivatives","ETHF0:USTF0",1724636693150,3.57171,2746.8,2746.4,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724636693554,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636693860,0.36392,2746.7,2746.4,0.45514677]
["bitfinex-derivatives","ETHF0:USTF0",1724636694155,0.36392,2746.7,2746.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724636694357,0.36393,2746.6,2746.4,0.45514863]
["bitfinex-derivatives","ETHF0:USTF0",1724636694660,0.36393,2746.6,2746.5,0.45514863]
["bitfinex-derivatives","ETHF0:USTF0",1724636694963,0.36392,2746.7,2746.5,0.45514863]
["bitfinex-derivatives","ETHF0:USTF0",1724636695262,3.2078,2746.8,2746.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724636695450,3.2078,2746.8,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724636695652,3.2078,2746.8,2746.6,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724636695852,3.2078,2746.8,2746.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1724636696049,3.2078,2746.8,2746.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724636696255,3.2078,2746.8,2746.7,0.8154913]
["bitfinex-derivatives","ETHF0:USTF0",1724636696453,3.2078,2746.8,2746.7,1.1752913]
["bitfinex-derivatives","ETHF0:USTF0",1724636696954,4.187,2747.0,2746.7,1.5392113]
["bitfinex-derivatives","ETHF0:USTF0",1724636697252,4.187,2747.0,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724636697456,4.187,2747.0,2746.9,4.4597813]
["bitfinex-derivatives","ETHF0:USTF0",1724636697669,3.2078,2748.3,2747.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724636697858,3.2078,2748.3,2747.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636698052,9.24353523,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636698453,9.24353523,2748.2,2747.9,1.37621004]
["bitfinex-derivatives","ETHF0:USTF0",1724636698750,9.24758291,2748.2,2748.0,0.45483364]
["bitfinex-derivatives","ETHF0:USTF0",1724636698950,9.24758291,2748.2,2748.1,0.45483364]
["bitfinex-derivatives","ETHF0:USTF0",1724636699358,9.24758291,2748.2,2747.9,0.36793333]
["bitfinex-derivatives","ETHF0:USTF0",1724636699555,9.24758291,2748.2,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636699755,9.24758291,2748.2,2748.0,0.4548407]
["bitfinex-derivatives","ETHF0:USTF0",1724636699955,9.24758291,2748.2,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636700160,9.24758291,2748.2,2748.0,0.45483701]
["bitfinex-derivatives","ETHF0:USTF0",1724636700363,9.24758291,2748.2,2748.1,0.4548259]
["bitfinex-derivatives","ETHF0:USTF0",1724636700664,9.24758291,2748.2,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636700857,12.88678291,2748.2,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636701060,3.57154,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636701565,7.21074,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636702161,21.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636708467,13.09138188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636708970,18.09138188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636709468,21.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636709764,16.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636709967,21.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636710267,16.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636712168,15.93544188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636712562,16.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636712764,15.93544188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636713063,16.29918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636714161,13.09138188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636714574,26.69138188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636715570,29.89918188,2748.0,2747.9,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1724636716273,29.89918188,2748.0,2747.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636716274,1.27316,2747.9,2747.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636716466,0.36382,2747.5,2747.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636717069,0.36382,2747.5,2747.3,0.38683187]
["bitfinex-derivatives","ETHF0:USTF0",1724636718178,3.5716,2747.6,2747.3,0.38683187]
["bitfinex-derivatives","ETHF0:USTF0",1724636720271,3.2078,2747.7,2747.3,0.38683187]
["bitfinex-derivatives","ETHF0:USTF0",1724636720473,3.0232,2747.9,2747.3,6.73463187]
["bitfinex-derivatives","ETHF0:USTF0",1724636720778,3.0232,2747.9,2747.7,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724636721083,3.0232,2747.9,2747.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724636722582,3.0232,2747.9,2747.8,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724636722783,3.0232,2747.9,2747.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724636723477,3.0232,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636723678,3.0232,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636724283,3.0232,2747.9,2747.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724636724580,3.0232,2747.9,2747.8,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724636724886,3.0232,2747.9,2747.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1724636725688,3.0232,2747.9,2747.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724636725987,0.36374,2748.0,2747.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724636726279,9.47358554,2748.0,2747.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724636726483,9.47358554,2748.0,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636726679,0.36374,2748.0,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636726875,0.36377,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636727081,0.36377,2747.8,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636729383,0.36377,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636729585,0.36377,2747.8,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636729887,0.36377,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636730075,0.36377,2747.8,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636730483,0.36377,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636730787,9.10268392,2748.0,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636730974,9.10268392,2748.0,2747.8,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724636731178,9.10268392,2748.0,2747.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724636731179,9.46643392,2748.0,2747.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724636731380,0.36377,2747.9,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636731579,0.36377,2747.8,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636731993,4.00297,2747.8,2747.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724636732284,4.00297,2747.8,2747.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724636732285,0.3732,2747.9,2747.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724636732487,0.36379,2747.7,2747.4,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1724636732792,0.36379,2747.7,2747.5,0.45493259]
["bitfinex-derivatives","ETHF0:USTF0",1724636732991,0.36379,2747.7,2747.4,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1724636733189,0.36379,2747.7,2747.5,0.45492875]
["bitfinex-derivatives","ETHF0:USTF0",1724636733393,0.36379,2747.7,2747.4,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1724636733597,8.95585633,2747.8,2747.5,4.09492984]
["bitfinex-derivatives","ETHF0:USTF0",1724636733792,8.95585633,2747.8,2747.6,0.45492984]
["bitfinex-derivatives","ETHF0:USTF0",1724636734100,8.95585633,2747.8,2747.4,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724636734293,8.95585633,2747.8,2747.6,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724636734488,8.95585633,2747.8,2747.7,0.45488469]
["bitfinex-derivatives","ETHF0:USTF0",1724636734686,3.2078,2748.1,2747.9,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724636734985,0.00404768,2748.2,2748.1,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724636735202,0.00404768,2748.2,2748.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724636735582,0.00404768,2748.2,2748.1,1.17065236]
["bitfinex-derivatives","ETHF0:USTF0",1724636735899,0.00404768,2748.2,2748.1,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724636736188,0.00404768,2748.2,2748.1,4.44612776]
["bitfinex-derivatives","ETHF0:USTF0",1724636736390,0.00404768,2748.2,2748.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724636737185,0.00404768,2748.2,2748.1,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724636737385,0.00404768,2748.2,2748.1,4.8098596]
["bitfinex-derivatives","ETHF0:USTF0",1724636738291,0.36776768,2748.2,2748.1,0.8069296]
["bitfinex-derivatives","ETHF0:USTF0",1724636738800,0.36776768,2748.2,2748.1,0.80694274]
["bitfinex-derivatives","ETHF0:USTF0",1724636739595,0.36776768,2748.2,2748.1,0.45484274]
["bitfinex-derivatives","ETHF0:USTF0",1724636739892,0.36776768,2748.2,2747.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724636739893,7.21584768,2748.2,2747.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724636740089,0.36375,2748.0,2747.8,0.83007107]
["bitfinex-derivatives","ETHF0:USTF0",1724636740393,0.36375,2748.0,2747.9,0.45487107]
["bitfinex-derivatives","ETHF0:USTF0",1724636741088,0.75104,2748.1,2747.9,0.45487107]
["bitfinex-derivatives","ETHF0:USTF0",1724636741289,0.75104,2748.1,2748.0,0.45487406]
["bitfinex-derivatives","ETHF0:USTF0",1724636741687,4.39024,2748.1,2748.0,0.45487406]
["bitfinex-derivatives","ETHF0:USTF0",1724636741896,0.36375,2748.0,2747.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724636742192,0.75104,2748.1,2747.9,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636742397,0.75104,2748.1,2748.0,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636743097,0.36884768,2748.2,2748.0,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636743285,0.36884768,2748.2,2748.1,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636743490,0.00404768,2748.2,2748.1,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636743695,0.00404768,2748.2,2748.1,1.01250387]
["bitfinex-derivatives","ETHF0:USTF0",1724636743994,0.00404768,2748.2,2748.1,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636744494,0.00404768,2748.2,2748.1,1.37623664]
["bitfinex-derivatives","ETHF0:USTF0",1724636744794,0.00404768,2748.2,2748.1,1.01250664]
["bitfinex-derivatives","ETHF0:USTF0",1724636746187,0.00404768,2748.2,2748.1,1.37623664]
["bitfinex-derivatives","ETHF0:USTF0",1724636746384,1.70976978,3910.6,2748.1,1.37623664]
["bitfinex-derivatives","ETHF0:USTF0",1724636746385,4.64227302,2749.1,2748.1,6.36606845]
["bitfinex-derivatives","ETHF0:USTF0",1724636746686,0.90892,2749.4,2748.8,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724636746687,1.79804302,2749.4,2748.8,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724636746901,1.79804302,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636746902,0.3758,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636747103,0.3758,2749.4,2749.1,1.01250664]
["bitfinex-derivatives","ETHF0:USTF0",1724636747104,8.93609047,2749.3,2749.1,1.01250664]
["bitfinex-derivatives","ETHF0:USTF0",1724636747289,8.93609047,2749.3,2749.2,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636747486,0.00462413,2749.3,2749.2,0.45487451]
["bitfinex-derivatives","ETHF0:USTF0",1724636748196,0.00462413,2749.3,2749.2,0.45464808]
["bitfinex-derivatives","ETHF0:USTF0",1724636748496,0.00462413,2749.3,2749.0,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1724636748703,0.00462413,2749.3,2749.2,0.45465591]
["bitfinex-derivatives","ETHF0:USTF0",1724636749097,0.00462413,2749.3,2749.1,0.45465591]
["bitfinex-derivatives","ETHF0:USTF0",1724636749395,0.00462413,2749.3,2749.2,0.45465591]
["bitfinex-derivatives","ETHF0:USTF0",1724636750492,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636750688,0.00462413,2749.3,2749.1,0.45467537]
["bitfinex-derivatives","ETHF0:USTF0",1724636750895,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636751393,0.00462413,2749.3,2749.1,0.45467243]
["bitfinex-derivatives","ETHF0:USTF0",1724636751599,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636751899,0.00462413,2749.3,2749.1,0.45466729]
["bitfinex-derivatives","ETHF0:USTF0",1724636752100,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636752601,0.36819413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636754698,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636755298,0.36819413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636755802,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636757304,0.00462413,2749.3,2749.0,3.57685603]
["bitfinex-derivatives","ETHF0:USTF0",1724636758697,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636759092,0.36819413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636759609,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636759807,0.00462413,2749.3,2749.0,0.36906603]
["bitfinex-derivatives","ETHF0:USTF0",1724636760896,0.00462413,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636761097,0.00462413,2749.3,2749.2,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724636761505,0.00462413,2749.3,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724636763397,0.00462413,2749.3,2749.1,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1724636764299,0.37692413,2749.3,2749.1,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1724636764906,0.00462413,2749.3,2749.2,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724636765219,0.00462413,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724636765220,0.00462413,2749.3,2749.1,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1724636765601,0.00462413,2749.3,2749.2,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724636767106,0.000211,2749.3,2749.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1724636767320,0.000211,2749.3,2749.2,13.50474369]
["bitfinex-derivatives","ETHF0:USTF0",1724636768403,0.00545603,2749.5,2749.4,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724636768604,0.00545603,2749.5,2749.4,7.20816]
["bitfinex-derivatives","ETHF0:USTF0",1724636769010,0.00545603,2749.5,2749.4,12.94416]
["bitfinex-derivatives","ETHF0:USTF0",1724636769308,0.0080171,2749.5,2749.4,12.94870751]
["bitfinex-derivatives","ETHF0:USTF0",1724636769509,0.0080171,2749.5,2749.4,3.95090751]
["bitfinex-derivatives","ETHF0:USTF0",1724636770007,0.0080171,2749.5,2749.4,7.58770751]
["bitfinex-derivatives","ETHF0:USTF0",1724636770214,0.0080171,2749.5,2749.4,3.95090751]
["bitfinex-derivatives","ETHF0:USTF0",1724636770509,0.0080171,2749.5,2749.4,7.58770751]
["bitfinex-derivatives","ETHF0:USTF0",1724636773615,0.0080171,2749.5,2749.4,8.04226434]
["bitfinex-derivatives","ETHF0:USTF0",1724636774310,0.0080171,2749.5,2749.4,8.04225333]
["bitfinex-derivatives","ETHF0:USTF0",1724636775111,0.0080171,2749.5,2749.4,13.04225333]
["bitfinex-derivatives","ETHF0:USTF0",1724636775316,0.0080171,2749.5,2749.4,13.95116333]
["bitfinex-derivatives","ETHF0:USTF0",1724636775610,0.0080171,2749.5,2749.4,8.04225333]
["bitfinex-derivatives","ETHF0:USTF0",1724636776207,0.0080171,2749.5,2749.4,13.04225333]
["bitfinex-derivatives","ETHF0:USTF0",1724636776507,0.0080171,2749.5,2749.4,18.00590054]
["bitfinex-derivatives","ETHF0:USTF0",1724636777910,0.0080171,2749.5,2749.4,17.55135472]
["bitfinex-derivatives","ETHF0:USTF0",1724636778216,0.0080171,2749.5,2749.4,18.00587041]
["bitfinex-derivatives","ETHF0:USTF0",1724636779007,3.2078,2750.3,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724636779207,3.2078,2750.3,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724636779414,3.2078,2750.3,2749.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724636779415,0.36349,2750.0,2749.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724636779613,0.7571,2750.2,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724636779614,0.36347,2750.1,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724636779913,0.36714594,2750.1,2749.8,4.55268298]
["bitfinex-derivatives","ETHF0:USTF0",1724636780222,0.00367594,2750.1,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724636780416,0.00367594,2750.1,2749.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724636781712,0.00367594,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724636781912,0.00367594,2750.1,2750.0,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1724636782108,0.00367594,2750.1,2749.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724636782422,0.36714594,2750.1,2749.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724636782921,0.00367594,2750.1,2749.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724636784018,0.00367594,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724636784222,0.00367594,2750.1,2749.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724636784428,0.36714594,2750.1,2749.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724636784925,0.36352,2749.8,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724636785225,0.36352,2749.8,2749.5,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724636785226,0.7333,2749.7,2749.5,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724636785428,1.1185,2749.7,2749.4,0.00454751]
["bitfinex-derivatives","ETHF0:USTF0",1724636785723,0.36355,2749.5,2749.4,0.00454751]
["bitfinex-derivatives","ETHF0:USTF0",1724636786325,4.00035,2749.5,2749.4,0.00454751]
["bitfinex-derivatives","ETHF0:USTF0",1724636786528,12.20815,2749.5,2749.4,0.00454751]
["bitfinex-derivatives","ETHF0:USTF0",1724636786827,12.20815,2749.5,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636786828,20.87195051,2749.5,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636787028,0.3636,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636787423,4.3864,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636787737,4.7375,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636787920,4.7375,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636790033,5.0932,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636791031,4.2998,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636791430,4.2998,2749.1,2749.0,0.46364308]
["bitfinex-derivatives","ETHF0:USTF0",1724636791626,7.9374,2749.1,2749.0,0.46364308]
["bitfinex-derivatives","ETHF0:USTF0",1724636791825,7.9374,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636793235,4.2998,2749.1,2749.0,0.46365805]
["bitfinex-derivatives","ETHF0:USTF0",1724636793433,7.9374,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636793634,4.7296,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636794539,1.092,2749.1,2749.0,0.00895324]
["bitfinex-derivatives","ETHF0:USTF0",1724636794739,0.36354,2749.6,2749.0,3.51256324]
["bitfinex-derivatives","ETHF0:USTF0",1724636794939,1.11006,2749.5,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636795244,0.36356,2749.4,2749.2,0.45469575]
["bitfinex-derivatives","ETHF0:USTF0",1724636795434,0.36356,2749.4,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636795634,0.36356,2749.4,2749.2,0.45464002]
["bitfinex-derivatives","ETHF0:USTF0",1724636795835,0.36356,2749.4,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636796037,0.36356,2749.4,2749.2,0.45464323]
["bitfinex-derivatives","ETHF0:USTF0",1724636796236,0.36356,2749.4,2749.3,0.45464349]
["bitfinex-derivatives","ETHF0:USTF0",1724636796540,0.36356,2749.4,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636796740,0.36356,2749.4,2749.2,0.45464341]
["bitfinex-derivatives","ETHF0:USTF0",1724636797038,0.36356,2749.4,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636797230,0.36356,2749.4,2749.2,0.45464339]
["bitfinex-derivatives","ETHF0:USTF0",1724636797430,0.36356,2749.4,2749.3,0.45464339]
["bitfinex-derivatives","ETHF0:USTF0",1724636797834,0.36356,2749.4,2749.3,0.45464397]
["bitfinex-derivatives","ETHF0:USTF0",1724636798032,0.36356,2749.4,2749.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724636798336,0.7465,2749.5,2749.2,0.81822423]
["bitfinex-derivatives","ETHF0:USTF0",1724636798542,0.363,2749.5,2749.3,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636798735,0.363,2749.5,2749.4,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636798936,0.3682,2749.7,2749.4,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636799141,0.3682,2749.7,2749.5,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636799336,0.3682,2749.7,2749.6,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636799639,3.2078,2749.8,2749.6,0.82584423]
["bitfinex-derivatives","ETHF0:USTF0",1724636799937,0.73057594,2750.1,2749.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724636800245,0.73057594,2750.1,2749.9,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636800541,0.73057594,2750.1,2749.7,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724636800542,0.73057594,2750.1,2750.0,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636800739,0.37607594,2750.1,2750.0,0.45464423]
["bitfinex-derivatives","ETHF0:USTF0",1724636801040,0.37607594,2750.1,2750.0,0.45450556]
["bitfinex-derivatives","ETHF0:USTF0",1724636801230,0.00367594,2750.1,2750.0,4.09050556]
["bitfinex-derivatives","ETHF0:USTF0",1724636801435,0.00367594,2750.1,2750.0,0.45450556]
["bitfinex-derivatives","ETHF0:USTF0",1724636801631,0.00367594,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724636802045,0.00367594,2750.1,2750.0,4.09049185]
["bitfinex-derivatives","ETHF0:USTF0",1724636802933,0.00367594,2750.1,2750.0,0.45449185]
["bitfinex-derivatives","ETHF0:USTF0",1724636803531,0.00367594,2750.1,2750.0,4.09049185]
["bitfinex-derivatives","ETHF0:USTF0",1724636804043,0.00367594,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724636804249,0.00367594,2750.1,2750.0,4.09049787]
["bitfinex-derivatives","ETHF0:USTF0",1724636804441,0.00367594,2750.1,2750.0,4.45397787]
["bitfinex-derivatives","ETHF0:USTF0",1724636804635,0.00367594,2750.1,2750.0,7.66177127]
["bitfinex-derivatives","ETHF0:USTF0",1724636805038,0.00367594,2750.1,2750.0,8.03337127]
["bitfinex-derivatives","ETHF0:USTF0",1724636807646,0.00367594,2750.1,2750.0,7.66989127]
["bitfinex-derivatives","ETHF0:USTF0",1724636808439,0.00367594,2750.1,2750.0,8.03337127]
["bitfinex-derivatives","ETHF0:USTF0",1724636809041,0.00367594,2750.1,2750.0,3.66229127]
["bitfinex-derivatives","ETHF0:USTF0",1724636810442,0.00367594,2750.1,2750.0,3.66229355]
["bitfinex-derivatives","ETHF0:USTF0",1724636810943,0.00367594,2750.1,2750.0,4.02577355]
["bitfinex-derivatives","ETHF0:USTF0",1724636811446,0.00367594,2750.1,2750.0,7.66177355]
["bitfinex-derivatives","ETHF0:USTF0",1724636811949,0.00367594,2750.1,2750.0,8.04407355]
["bitfinex-derivatives","ETHF0:USTF0",1724636812745,0.00367594,2750.1,2750.0,4.83627355]
["bitfinex-derivatives","ETHF0:USTF0",1724636813751,0.00367594,2750.1,2750.0,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724636813953,0.00367594,2750.1,2750.0,4.83623622]
["bitfinex-derivatives","ETHF0:USTF0",1724636815450,0.00367594,2750.1,2750.0,1.20023622]
["bitfinex-derivatives","ETHF0:USTF0",1724636816636,0.00367594,2750.1,2750.0,4.40803622]
["bitfinex-derivatives","ETHF0:USTF0",1724636816844,0.00367594,2750.1,2750.0,4.40803934]
["bitfinex-derivatives","ETHF0:USTF0",1724636819549,0.00367594,2750.1,2750.0,8.04403934]
["bitfinex-derivatives","ETHF0:USTF0",1724636819850,0.00367594,2750.1,2750.0,8.60136796]
["bitfinex-derivatives","ETHF0:USTF0",1724636820052,0.00367594,2750.1,2750.0,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724636820242,0.00367594,2750.1,2750.0,8.04401322]
["bitfinex-derivatives","ETHF0:USTF0",1724636821055,0.00367594,2750.1,2750.0,4.40801322]
["bitfinex-derivatives","ETHF0:USTF0",1724636822460,0.00367594,2750.1,2750.0,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724636822758,0.00367594,2750.1,2750.0,4.40806025]
["bitfinex-derivatives","ETHF0:USTF0",1724636822956,0.00367594,2750.1,2750.0,3.66228025]
["bitfinex-derivatives","ETHF0:USTF0",1724636823257,0.00367594,2750.1,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724636823447,0.00367594,2750.1,2749.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724636823643,0.00367594,2750.1,2749.9,0.45450574]
["bitfinex-derivatives","ETHF0:USTF0",1724636823857,0.00367594,2750.1,2749.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724636824157,0.00367594,2750.1,2749.9,0.81799597]
["bitfinex-derivatives","ETHF0:USTF0",1724636824357,0.00367594,2750.1,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724636825957,0.00367594,2750.1,2750.0,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1724636826157,0.00367594,2750.1,2750.0,8.03403527]
["bitfinex-derivatives","ETHF0:USTF0",1724636827162,0.00016779,2750.1,2750.0,8.48848908]
["bitfinex-derivatives","ETHF0:USTF0",1724636828759,0.00016779,2750.1,2750.0,8.03403527]
["bitfinex-derivatives","ETHF0:USTF0",1724636828962,0.00016779,2750.1,2750.0,8.48845984]
["bitfinex-derivatives","ETHF0:USTF0",1724636829660,0.00016779,2750.1,2750.0,13.48845984]
["bitfinex-derivatives","ETHF0:USTF0",1724636830759,0.00016779,2750.1,2750.0,8.48845984]
["bitfinex-derivatives","ETHF0:USTF0",1724636830957,0.00016779,2750.1,2750.0,0.81790457]
["bitfinex-derivatives","ETHF0:USTF0",1724636831961,0.00016779,2750.1,2749.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724636831962,0.36363779,2750.1,2749.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724636832162,0.3826,2750.0,2749.8,0.45450283]
["bitfinex-derivatives","ETHF0:USTF0",1724636832361,0.3826,2750.0,2749.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724636832362,0.3826,2750.0,2749.9,0.81799283]
["bitfinex-derivatives","ETHF0:USTF0",1724636833763,0.35886779,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724636833959,0.35886779,2750.1,2750.0,0.81798283]
["bitfinex-derivatives","ETHF0:USTF0",1724636834857,0.35886779,2750.1,2750.0,0.45450283]
["bitfinex-derivatives","ETHF0:USTF0",1724636835062,0.35886779,2750.1,2750.0,0.45450441]
["bitfinex-derivatives","ETHF0:USTF0",1724636835262,0.35886779,2750.1,2750.0,0.81798441]
["bitfinex-derivatives","ETHF0:USTF0",1724636835466,0.35886779,2750.1,2750.0,0.45450441]
["bitfinex-derivatives","ETHF0:USTF0",1724636835764,0.35886779,2750.1,2749.9,6.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724636835972,0.35886779,2750.1,2750.0,0.817984]
["bitfinex-derivatives","ETHF0:USTF0",1724636836665,0.72233779,2750.1,2750.0,0.454504]
["bitfinex-derivatives","ETHF0:USTF0",1724636836868,0.35886779,2750.1,2750.0,0.454504]
["bitfinex-derivatives","ETHF0:USTF0",1724636837368,0.35886779,2750.1,2750.0,0.817984]
["bitfinex-derivatives","ETHF0:USTF0",1724636838157,0.35886779,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724636838561,0.00016779,2750.1,2750.0,0.8179781]
["bitfinex-derivatives","ETHF0:USTF0",1724636838766,0.00016779,2750.1,2750.0,9.20540786]
["bitfinex-derivatives","ETHF0:USTF0",1724636839670,0.00016779,2750.1,2750.0,10.15813712]
["bitfinex-derivatives","ETHF0:USTF0",1724636840356,0.00016779,2750.1,2750.0,10.96330234]
["bitfinex-derivatives","ETHF0:USTF0",1724636840552,0.00016779,2750.1,2750.0,12.78118397]
["bitfinex-derivatives","ETHF0:USTF0",1724636841165,0.00016779,2750.1,2750.0,13.25526689]
["bitfinex-derivatives","ETHF0:USTF0",1724636841362,0.00016779,2750.1,2750.0,13.6438747]
["bitfinex-derivatives","ETHF0:USTF0",1724636841558,0.00016779,2750.1,2750.0,13.25526689]
["bitfinex-derivatives","ETHF0:USTF0",1724636842369,0.00016779,2750.1,2750.0,13.64384796]
["bitfinex-derivatives","ETHF0:USTF0",1724636843061,0.00016779,2750.1,2750.0,12.56146728]
["bitfinex-derivatives","ETHF0:USTF0",1724636843263,0.00016779,2750.1,2750.0,13.50296767]
["bitfinex-derivatives","ETHF0:USTF0",1724636843459,0.00016779,2750.1,2750.0,15.06095242]
["bitfinex-derivatives","ETHF0:USTF0",1724636843767,0.00016779,2750.1,2750.0,13.15853617]
["bitfinex-derivatives","ETHF0:USTF0",1724636844170,0.00016779,2750.1,2750.0,6.28939107]
["bitfinex-derivatives","ETHF0:USTF0",1724636844357,0.00016779,2750.1,2750.0,5.3285249]
["bitfinex-derivatives","ETHF0:USTF0",1724636844761,0.00016779,2750.1,2750.0,4.94016518]
["bitfinex-derivatives","ETHF0:USTF0",1724636844762,0.37066779,2750.1,2750.0,4.94016518]
["bitfinex-derivatives","ETHF0:USTF0",1724636845059,0.37066779,2750.1,2750.0,4.96532186]
["bitfinex-derivatives","ETHF0:USTF0",1724636845465,0.73413779,2750.1,2750.0,4.96532186]
["bitfinex-derivatives","ETHF0:USTF0",1724636845665,0.37066779,2750.1,2750.0,5.93153499]
["bitfinex-derivatives","ETHF0:USTF0",1724636846168,0.37066779,2750.1,2750.0,5.06688296]
["bitfinex-derivatives","ETHF0:USTF0",1724636846368,0.37066779,2750.1,2750.0,6.88499436]
["bitfinex-derivatives","ETHF0:USTF0",1724636846669,0.37066779,2750.1,2750.0,5.93151169]
["bitfinex-derivatives","ETHF0:USTF0",1724636846966,0.00016779,2750.1,2750.0,10.56937511]
["bitfinex-derivatives","ETHF0:USTF0",1724636847169,0.00016779,2750.1,2750.0,9.70744532]
["bitfinex-derivatives","ETHF0:USTF0",1724636847363,0.00016779,2750.1,2750.0,9.7072913]
["bitfinex-derivatives","ETHF0:USTF0",1724636847764,0.00016779,2750.1,2750.0,9.13915767]
["bitfinex-derivatives","ETHF0:USTF0",1724636848065,0.00016779,2750.1,2750.0,9.72601262]
["bitfinex-derivatives","ETHF0:USTF0",1724636848272,0.00016779,2750.1,2750.0,10.11461973]
["bitfinex-derivatives","ETHF0:USTF0",1724636848575,0.00016779,2750.1,2750.0,10.56908722]
["bitfinex-derivatives","ETHF0:USTF0",1724636848959,0.00016779,2750.1,2750.0,10.56912542]
["bitfinex-derivatives","ETHF0:USTF0",1724636849565,0.00016779,2750.1,2750.0,10.56917035]
["bitfinex-derivatives","ETHF0:USTF0",1724636850171,0.00016779,2750.1,2750.0,9.13893318]
["bitfinex-derivatives","ETHF0:USTF0",1724636850574,0.00016779,2750.1,2750.0,10.56927879]
["bitfinex-derivatives","ETHF0:USTF0",1724636851976,0.00016779,2750.1,2750.0,7.36147879]
["bitfinex-derivatives","ETHF0:USTF0",1724636852668,0.00016779,2750.1,2750.0,7.3614853]
["bitfinex-derivatives","ETHF0:USTF0",1724636852876,0.00016779,2750.1,2750.0,5.93113969]
["bitfinex-derivatives","ETHF0:USTF0",1724636853176,0.00016779,2750.1,2750.0,7.36148252]
["bitfinex-derivatives","ETHF0:USTF0",1724636854079,0.00016779,2750.1,2750.0,8.96429439]
["bitfinex-derivatives","ETHF0:USTF0",1724636854270,0.00016779,2750.1,2750.0,11.94492542]
["bitfinex-derivatives","ETHF0:USTF0",1724636854672,0.00016779,2750.1,2750.0,8.19515394]
["bitfinex-derivatives","ETHF0:USTF0",1724636854871,0.00016779,2750.1,2750.0,11.94496052]
["bitfinex-derivatives","ETHF0:USTF0",1724636856074,0.00016779,2750.1,2750.0,13.25496052]
["bitfinex-derivatives","ETHF0:USTF0",1724636856276,0.00016779,2750.1,2750.0,10.87692916]
["bitfinex-derivatives","ETHF0:USTF0",1724636856662,0.00016779,2750.1,2750.0,13.25494947]
["bitfinex-derivatives","ETHF0:USTF0",1724636856867,0.00016779,2750.1,2750.0,10.87692916]
["bitfinex-derivatives","ETHF0:USTF0",1724636857276,0.00016779,2750.1,2750.0,13.25494947]
["bitfinex-derivatives","ETHF0:USTF0",1724636858077,0.00016779,2750.1,2750.0,11.15338873]
["bitfinex-derivatives","ETHF0:USTF0",1724636858381,0.00016779,2750.1,2750.0,13.25492176]
["bitfinex-derivatives","ETHF0:USTF0",1724636859270,0.00016779,2750.1,2750.0,5.42325887]
["bitfinex-derivatives","ETHF0:USTF0",1724636859575,0.00016779,2750.1,2750.0,10.87694859]
["bitfinex-derivatives","ETHF0:USTF0",1724636859776,0.00016779,2750.1,2750.0,13.2549689]
["bitfinex-derivatives","ETHF0:USTF0",1724636860175,0.00016779,2750.1,2750.0,13.82305734]
["bitfinex-derivatives","ETHF0:USTF0",1724636860879,0.00016779,2750.1,2750.0,14.51294859]
["bitfinex-derivatives","ETHF0:USTF0",1724636861285,0.00016779,2750.1,2750.0,11.15177928]
["bitfinex-derivatives","ETHF0:USTF0",1724636861474,0.00016779,2750.1,2750.0,10.76316972]
["bitfinex-derivatives","ETHF0:USTF0",1724636861675,0.00016779,2750.1,2750.0,14.96712561]
["bitfinex-derivatives","ETHF0:USTF0",1724636861875,0.00016779,2750.1,2750.0,13.22056377]
["bitfinex-derivatives","ETHF0:USTF0",1724636862081,0.00016779,2750.1,2750.0,12.76613386]
["bitfinex-derivatives","ETHF0:USTF0",1724636862277,0.00016779,2750.1,2750.0,12.20881098]
["bitfinex-derivatives","ETHF0:USTF0",1724636862478,0.00016779,2750.1,2750.0,11.6720451]
["bitfinex-derivatives","ETHF0:USTF0",1724636862792,0.00016779,2750.1,2750.0,6.21835538]
["bitfinex-derivatives","ETHF0:USTF0",1724636862999,0.00016779,2750.1,2750.0,11.67159155]
["bitfinex-derivatives","ETHF0:USTF0",1724636863294,0.00016779,2750.1,2750.0,12.06017558]
["bitfinex-derivatives","ETHF0:USTF0",1724636863800,0.00016779,2750.1,2750.0,14.51227706]
["bitfinex-derivatives","ETHF0:USTF0",1724636864102,0.00016779,2750.1,2750.0,11.47310448]
["bitfinex-derivatives","ETHF0:USTF0",1724636864290,0.00016779,2750.1,2750.0,9.71567275]
["bitfinex-derivatives","ETHF0:USTF0",1724636864490,0.00016779,2750.1,2750.0,9.71572584]
["bitfinex-derivatives","ETHF0:USTF0",1724636866400,0.00016779,2750.1,2750.0,13.35147899]
["bitfinex-derivatives","ETHF0:USTF0",1724636866593,0.00016779,2750.1,2750.0,9.71580275]
["bitfinex-derivatives","ETHF0:USTF0",1724636867893,0.00016779,2750.1,2750.0,9.14773153]
["bitfinex-derivatives","ETHF0:USTF0",1724636868890,0.00016779,2750.1,2750.0,9.14782591]
["bitfinex-derivatives","ETHF0:USTF0",1724636869205,0.00016779,2750.1,2750.0,13.26047903]
["bitfinex-derivatives","ETHF0:USTF0",1724636869598,0.00016779,2750.1,2750.0,11.81477333]
["bitfinex-derivatives","ETHF0:USTF0",1724636869905,0.00016779,2750.1,2750.0,15.080783]
["bitfinex-derivatives","ETHF0:USTF0",1724636870101,0.00016779,2750.1,2750.0,15.08074615]
["bitfinex-derivatives","ETHF0:USTF0",1724636870406,0.00016779,2750.1,2750.0,15.98945615]
["bitfinex-derivatives","ETHF0:USTF0",1724636870698,0.00545603,2750.2,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724636870903,0.00545603,2750.2,2750.1,10.13472851]
["bitfinex-derivatives","ETHF0:USTF0",1724636871207,0.00545603,2750.2,2750.1,10.5098592]
["bitfinex-derivatives","ETHF0:USTF0",1724636871700,0.00843529,2750.2,2750.1,12.89311494]
["bitfinex-derivatives","ETHF0:USTF0",1724636871896,0.00843529,2750.2,2750.1,12.32508821]
["bitfinex-derivatives","ETHF0:USTF0",1724636873097,0.00843529,2750.2,2750.1,9.02991341]
["bitfinex-derivatives","ETHF0:USTF0",1724636873301,0.00843529,2750.2,2750.1,12.32512971]
["bitfinex-derivatives","ETHF0:USTF0",1724636873799,0.00843529,2750.2,2750.1,15.53288209]
["bitfinex-derivatives","ETHF0:USTF0",1724636874699,0.00843529,2750.2,2750.1,11.10993122]
["bitfinex-derivatives","ETHF0:USTF0",1724636875008,0.00843529,2750.2,2750.1,10.89695635]
["bitfinex-derivatives","ETHF0:USTF0",1724636875207,0.00843529,2750.2,2750.1,13.64368209]
["bitfinex-derivatives","ETHF0:USTF0",1724636875406,0.00843529,2750.2,2750.1,17.4195493]
["bitfinex-derivatives","ETHF0:USTF0",1724636876591,0.00843529,2750.2,2750.1,16.85139983]
["bitfinex-derivatives","ETHF0:USTF0",1724636876795,0.00843529,2750.2,2750.1,17.41944802]
["bitfinex-derivatives","ETHF0:USTF0",1724636879010,0.00843529,2750.2,2750.1,15.03619228]
["bitfinex-derivatives","ETHF0:USTF0",1724636879305,0.00843529,2750.2,2750.1,14.46814409]
["bitfinex-derivatives","ETHF0:USTF0",1724636879605,0.00843529,2750.2,2750.1,11.70972854]
["bitfinex-derivatives","ETHF0:USTF0",1724636879812,0.00843529,2750.2,2750.1,14.4679739]
["bitfinex-derivatives","ETHF0:USTF0",1724636880102,0.7543,2750.8,2750.1,32.68095031]
["bitfinex-derivatives","ETHF0:USTF0",1724636880309,0.7543,2750.8,2750.7,1.4297093]
["bitfinex-derivatives","ETHF0:USTF0",1724636880507,0.36339,2750.7,2750.6,2.7397415]
["bitfinex-derivatives","ETHF0:USTF0",1724636880701,0.36339,2750.7,2750.6,7.70411188]
["bitfinex-derivatives","ETHF0:USTF0",1724636881106,0.36776597,2750.7,2750.6,6.76270606]
["bitfinex-derivatives","ETHF0:USTF0",1724636881501,0.36776597,2750.7,2750.6,5.91974339]
["bitfinex-derivatives","ETHF0:USTF0",1724636881705,0.36776597,2750.7,2750.6,6.76272857]
["bitfinex-derivatives","ETHF0:USTF0",1724636882712,0.36776597,2750.7,2750.6,7.14752857]
["bitfinex-derivatives","ETHF0:USTF0",1724636883305,0.00437597,2750.7,2750.6,7.51092857]
["bitfinex-derivatives","ETHF0:USTF0",1724636883504,0.36776597,2750.7,2750.6,7.70411516]
["bitfinex-derivatives","ETHF0:USTF0",1724636883707,0.36776597,2750.7,2750.6,6.76272857]
["bitfinex-derivatives","ETHF0:USTF0",1724636883915,0.36776597,2750.7,2750.6,4.87857067]
["bitfinex-derivatives","ETHF0:USTF0",1724636884212,0.36776597,2750.7,2750.6,6.76273211]
["bitfinex-derivatives","ETHF0:USTF0",1724636884521,0.36776597,2750.7,2750.6,3.51537656]
["bitfinex-derivatives","ETHF0:USTF0",1724636884522,4.00296597,2750.7,2750.6,3.51537656]
["bitfinex-derivatives","ETHF0:USTF0",1724636884722,9.00296597,2750.7,2750.6,1.36238784]
["bitfinex-derivatives","ETHF0:USTF0",1724636885015,9.91144597,2750.7,2750.6,1.01173401]
["bitfinex-derivatives","ETHF0:USTF0",1724636886211,9.91144597,2750.7,2750.6,1.81687089]
["bitfinex-derivatives","ETHF0:USTF0",1724636886411,9.00296597,2750.7,2750.6,1.81687089]
["bitfinex-derivatives","ETHF0:USTF0",1724636886717,4.00296597,2750.7,2750.6,3.12687089]
["bitfinex-derivatives","ETHF0:USTF0",1724636887618,0.36776597,2750.7,2750.6,3.51545374]
["bitfinex-derivatives","ETHF0:USTF0",1724636887812,0.00437597,2750.7,2750.6,3.51545374]
["bitfinex-derivatives","ETHF0:USTF0",1724636888011,0.00437597,2750.7,2750.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724636888210,0.00437597,2750.7,2750.6,3.87879376]
["bitfinex-derivatives","ETHF0:USTF0",1724636889118,0.00437597,2750.7,2750.6,3.87881191]
["bitfinex-derivatives","ETHF0:USTF0",1724636889916,0.36776597,2750.7,2750.6,3.51541191]
["bitfinex-derivatives","ETHF0:USTF0",1724636890315,0.00437597,2750.7,2750.6,3.87881191]
["bitfinex-derivatives","ETHF0:USTF0",1724636891223,0.00437597,2750.7,2750.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724636891413,0.00437597,2750.7,2750.6,5.30852298]
["bitfinex-derivatives","ETHF0:USTF0",1724636891609,0.00437597,2750.7,2750.6,7.1261559]
["bitfinex-derivatives","ETHF0:USTF0",1724636892517,0.00437597,2750.7,2750.6,8.06754553]
["bitfinex-derivatives","ETHF0:USTF0",1724636893332,0.00437597,2750.7,2750.6,6.6377926]
["bitfinex-derivatives","ETHF0:USTF0",1724636893507,0.00437597,2750.7,2750.6,8.06693102]
["bitfinex-derivatives","ETHF0:USTF0",1724636893711,0.00437597,2750.7,2750.6,8.06694892]
["bitfinex-derivatives","ETHF0:USTF0",1724636894023,0.00437597,2750.7,2750.6,6.6377926]
["bitfinex-derivatives","ETHF0:USTF0",1724636894320,0.00437597,2750.7,2750.6,9.03223843]
["bitfinex-derivatives","ETHF0:USTF0",1724636894518,0.00019979,2750.7,2750.6,5.85168034]
["bitfinex-derivatives","ETHF0:USTF0",1724636894719,0.00019979,2750.7,2750.6,8.54388532]
["bitfinex-derivatives","ETHF0:USTF0",1724636895014,0.00019979,2750.7,2750.6,9.14643535]
["bitfinex-derivatives","ETHF0:USTF0",1724636896221,0.00019979,2750.7,2750.6,8.54388532]
["bitfinex-derivatives","ETHF0:USTF0",1724636896417,0.00019979,2750.7,2750.6,8.5437521]
["bitfinex-derivatives","ETHF0:USTF0",1724636896818,0.00019979,2750.7,2750.6,6.63747303]
["bitfinex-derivatives","ETHF0:USTF0",1724636897411,0.00019979,2750.7,2750.6,4.33382753]
["bitfinex-derivatives","ETHF0:USTF0",1724636897716,0.00019979,2750.7,2750.6,6.63755234]
["bitfinex-derivatives","ETHF0:USTF0",1724636898625,0.00019979,2750.7,2750.6,9.84535234]
["bitfinex-derivatives","ETHF0:USTF0",1724636899418,0.00019979,2750.7,2750.6,11.27392886]
["bitfinex-derivatives","ETHF0:USTF0",1724636901212,0.00019979,2750.7,2750.6,11.27396422]
["bitfinex-derivatives","ETHF0:USTF0",1724636901814,3.99878979,2750.7,2750.6,4.97523898]
["bitfinex-derivatives","ETHF0:USTF0",1724636902020,19.5271617,2750.7,2750.6,0.5572881]
["bitfinex-derivatives","ETHF0:USTF0",1724636902216,1.27195,2750.5,2750.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636902415,5.78975,2750.5,2749.9,0.95242718]
["bitfinex-derivatives","ETHF0:USTF0",1724636902624,5.78975,2750.5,2749.6,0.95242718]
["bitfinex-derivatives","ETHF0:USTF0",1724636902625,2.21871,2750.0,2749.6,0.95242718]
["bitfinex-derivatives","ETHF0:USTF0",1724636902815,2.21871,2750.0,2749.5,2.73857652]
["bitfinex-derivatives","ETHF0:USTF0",1724636902816,0.36353,2749.6,2749.5,2.26242718]
["bitfinex-derivatives","ETHF0:USTF0",1724636903018,0.36353,2749.6,2749.3,2.26157907]
["bitfinex-derivatives","ETHF0:USTF0",1724636903019,3.2078,2749.6,2749.3,0.95242718]
["bitfinex-derivatives","ETHF0:USTF0",1724636903219,0.36356,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636903629,4.00116,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636904028,4.00116,2749.4,2749.1,0.95788321]
["bitfinex-derivatives","ETHF0:USTF0",1724636904222,0.36356,2749.4,2749.1,0.95788321]
["bitfinex-derivatives","ETHF0:USTF0",1724636904424,0.36356,2749.4,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636904619,0.36357,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636905432,0.36356,2749.4,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636905617,0.36900603,2749.5,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636905817,0.36356,2749.4,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636907429,0.00545603,2749.5,2749.1,0.36904603]
["bitfinex-derivatives","ETHF0:USTF0",1724636907922,0.00545603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636908122,0.36900603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636908324,0.36356,2749.4,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636908724,0.36900603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636910225,0.36356,2749.4,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636910635,0.36900603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636911229,0.36356,2749.4,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636912433,0.00545603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636912434,0.36900603,2749.5,2749.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724636912732,0.36900603,2749.5,2749.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724636912928,0.36900603,2749.5,2749.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724636913330,0.36356,2749.4,2749.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724636915428,0.36357,2749.3,2749.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724636915738,0.36359,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636915936,0.72149,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636916137,0.36358,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636916736,0.00545603,2749.5,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636916737,0.36357,2749.4,2749.1,0.36905603]
["bitfinex-derivatives","ETHF0:USTF0",1724636917338,0.36357,2749.4,2749.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724636917834,0.36357,2749.4,2749.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724636918036,0.36357,2749.4,2749.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724636918233,0.36357,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636918540,0.72537,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636918735,0.72537,2749.3,2749.1,0.36905603]
["bitfinex-derivatives","ETHF0:USTF0",1724636919241,0.72537,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636919740,0.72537,2749.3,2749.1,0.36905603]
["bitfinex-derivatives","ETHF0:USTF0",1724636920438,0.00545603,2749.5,2749.1,0.36905603]
["bitfinex-derivatives","ETHF0:USTF0",1724636920439,0.36357,2749.4,2749.1,0.36905603]
["bitfinex-derivatives","ETHF0:USTF0",1724636920630,0.36357,2749.4,2749.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724636921239,0.00545603,2749.5,2749.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724636921240,0.36357,2749.3,2749.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724636923342,0.36357,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636924134,0.36357,2749.3,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636926743,0.36357,2749.3,2749.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724636927037,0.36357,2749.4,2749.2,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1724636927245,0.36357,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636928830,6.8454,2749.4,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636929036,0.36359,2749.2,2749.1,1.31545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636929451,4.00119,2749.2,2749.1,1.31545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636930142,3.6376,2749.2,2749.1,1.31545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636930444,0.36356,2749.4,2749.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724636930647,0.36356,2749.4,2749.2,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1724636935449,0.36357,2749.3,2749.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724636935749,0.36359,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636935939,0.36359,2749.2,2749.1,1.31545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636940250,0.36357,2749.4,2749.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724636940443,3.57680603,2749.5,2749.3,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724636940642,3.57680603,2749.5,2749.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636941152,12.99306645,2749.5,2749.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636943750,0.00545603,2749.5,2749.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724636944156,0.36900603,2749.5,2749.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636944342,0.00545603,2749.5,2749.4,0.82243153]
["bitfinex-derivatives","ETHF0:USTF0",1724636944747,0.36900603,2749.5,2749.4,0.82243153]
["bitfinex-derivatives","ETHF0:USTF0",1724636944952,0.36900603,2749.5,2749.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636945257,0.72440603,2749.5,2749.4,0.82245255]
["bitfinex-derivatives","ETHF0:USTF0",1724636946558,0.36900603,2749.5,2749.4,2.13245255]
["bitfinex-derivatives","ETHF0:USTF0",1724636947258,0.36900603,2749.5,2749.4,1.37981013]
["bitfinex-derivatives","ETHF0:USTF0",1724636947554,9.31487118,2749.5,2749.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724636947747,9.31487118,2749.5,2749.4,0.82245049]
["bitfinex-derivatives","ETHF0:USTF0",1724636948154,9.31487118,2749.5,2749.4,2.33225002]
["bitfinex-derivatives","ETHF0:USTF0",1724636948347,9.31487118,2749.5,2749.4,3.1374934]
["bitfinex-derivatives","ETHF0:USTF0",1724636950458,9.31487118,2749.5,2749.4,3.13751917]
["bitfinex-derivatives","ETHF0:USTF0",1724636950960,9.31487118,2749.5,2749.4,3.13752584]
["bitfinex-derivatives","ETHF0:USTF0",1724636951455,20.17054118,2749.5,2749.4,1.01204292]
["bitfinex-derivatives","ETHF0:USTF0",1724636952047,18.86054118,2749.5,2749.4,1.01204292]
["bitfinex-derivatives","ETHF0:USTF0",1724636952253,13.86054118,2749.5,2749.4,1.01204292]
["bitfinex-derivatives","ETHF0:USTF0",1724636952449,9.31487118,2749.5,2749.4,2.32204292]
["bitfinex-derivatives","ETHF0:USTF0",1724636952660,9.31487118,2749.5,2749.4,4.43772513]
["bitfinex-derivatives","ETHF0:USTF0",1724636953057,4.8772,2749.7,2749.4,4.43772513]
["bitfinex-derivatives","ETHF0:USTF0",1724636953058,3.2078,2749.7,2749.4,6.64499763]
["bitfinex-derivatives","ETHF0:USTF0",1724636953252,3.57132,2749.7,2749.5,4.44500972]
["bitfinex-derivatives","ETHF0:USTF0",1724636953450,3.57132,2749.7,2749.6,2.20349795]
["bitfinex-derivatives","ETHF0:USTF0",1724636953769,12.68617442,2749.7,2749.6,2.20349795]
["bitfinex-derivatives","ETHF0:USTF0",1724636954258,12.68617442,2749.7,2749.6,2.20338153]
["bitfinex-derivatives","ETHF0:USTF0",1724636955862,12.68617442,2749.7,2749.6,3.1575533]
["bitfinex-derivatives","ETHF0:USTF0",1724636955863,12.32265442,2749.7,2749.6,3.1575533]
["bitfinex-derivatives","ETHF0:USTF0",1724636956056,0.36895603,2749.9,2749.6,6.07078925]
["bitfinex-derivatives","ETHF0:USTF0",1724636956256,0.00545603,2749.9,2749.8,5.00218552]
["bitfinex-derivatives","ETHF0:USTF0",1724636956461,0.36344,2750.4,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724636956665,0.7532,2750.6,2750.3,2.26337849]
["bitfinex-derivatives","ETHF0:USTF0",1724636956955,9.23743665,2750.5,2750.4,1.01197345]
["bitfinex-derivatives","ETHF0:USTF0",1724636957363,0.36343,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636958061,3.99943,2750.4,2750.3,1.56897307]
["bitfinex-derivatives","ETHF0:USTF0",1724636958354,3.99943,2750.4,2750.3,1.01172786]
["bitfinex-derivatives","ETHF0:USTF0",1724636960858,3.99943,2750.4,2750.3,1.01174221]
["bitfinex-derivatives","ETHF0:USTF0",1724636961461,0.36343,2750.4,2750.3,1.01174221]
["bitfinex-derivatives","ETHF0:USTF0",1724636964053,0.36343,2750.4,2750.3,0.55724664]
["bitfinex-derivatives","ETHF0:USTF0",1724636964258,0.36343,2750.4,2750.3,1.01175159]
["bitfinex-derivatives","ETHF0:USTF0",1724636964558,0.36342,2750.5,2750.3,1.76450495]
["bitfinex-derivatives","ETHF0:USTF0",1724636964757,0.36342,2750.5,2750.4,0.83640495]
["bitfinex-derivatives","ETHF0:USTF0",1724636965159,9.67422368,2750.5,2750.4,0.83640495]
["bitfinex-derivatives","ETHF0:USTF0",1724636967361,9.67422368,2750.5,2750.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724636967564,9.67422368,2750.5,2750.4,0.83636141]
["bitfinex-derivatives","ETHF0:USTF0",1724636968354,9.67422368,2750.5,2750.4,1.29081961]
["bitfinex-derivatives","ETHF0:USTF0",1724636968558,9.67422368,2750.5,2750.4,0.83636141]
["bitfinex-derivatives","ETHF0:USTF0",1724636971557,9.31080368,2750.5,2750.4,0.83636141]
["bitfinex-derivatives","ETHF0:USTF0",1724636971763,0.36904582,2750.7,2750.4,1.65424505]
["bitfinex-derivatives","ETHF0:USTF0",1724636972070,0.36904582,2750.7,2750.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724636972567,0.3634,2750.6,2750.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724636972770,0.3634,2750.6,2750.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724636973369,0.36341,2750.5,2750.4,0.45446141]
["bitfinex-derivatives","ETHF0:USTF0",1724636974560,0.36341,2750.5,2750.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724636974766,0.36343,2750.4,2750.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724636976767,0.36345,2750.2,2750.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724636977374,0.36345,2750.2,2750.1,0.81000789]
["bitfinex-derivatives","ETHF0:USTF0",1724636977681,0.36345,2750.2,2750.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724636978376,0.36345,2750.2,2750.1,0.81001256]
["bitfinex-derivatives","ETHF0:USTF0",1724636978580,0.36345,2750.2,2750.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724636978872,0.36345,2750.2,2750.1,0.8100128]
["bitfinex-derivatives","ETHF0:USTF0",1724636979075,0.36345,2750.2,2750.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724636979274,0.36345,2750.2,2750.1,0.810013]
["bitfinex-derivatives","ETHF0:USTF0",1724636980574,0.36349,2750.0,2749.5,1.43006774]
["bitfinex-derivatives","ETHF0:USTF0",1724636980775,0.36352,2749.7,2749.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636980971,0.36351,2749.8,2749.7,0.45456768]
["bitfinex-derivatives","ETHF0:USTF0",1724636981274,0.36351,2749.8,2749.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636982275,0.72911,2749.8,2749.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636982978,0.36352,2749.7,2749.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724636983569,0.36352,2749.7,2749.6,0.83860042]
["bitfinex-derivatives","ETHF0:USTF0",1724636983770,0.72911,2749.8,2749.6,0.83859141]
["bitfinex-derivatives","ETHF0:USTF0",1724636983972,0.72911,2749.8,2749.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636984368,4.36591,2749.8,2749.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636985983,4.36591,2749.8,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636985984,0.36352,2749.7,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636986183,0.72122,2749.7,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636986385,0.72122,2749.7,2749.6,0.45460963]
["bitfinex-derivatives","ETHF0:USTF0",1724636987585,0.72122,2749.7,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636987780,0.72122,2749.7,2749.6,0.45460347]
["bitfinex-derivatives","ETHF0:USTF0",1724636990495,2.03122,2749.7,2749.6,0.45460347]
["bitfinex-derivatives","ETHF0:USTF0",1724636990790,0.36355,2749.5,2749.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724636990979,0.36355,2749.5,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636990980,0.36359,2749.2,2749.1,1.68665603]
["bitfinex-derivatives","ETHF0:USTF0",1724636991688,0.36359,2749.2,2749.1,2.1413263]
["bitfinex-derivatives","ETHF0:USTF0",1724636992084,0.36358,2749.3,2749.1,2.1413263]
["bitfinex-derivatives","ETHF0:USTF0",1724636992285,0.36357,2749.4,2749.2,1.76467027]
["bitfinex-derivatives","ETHF0:USTF0",1724636992486,0.36357,2749.4,2749.3,0.45466474]
["bitfinex-derivatives","ETHF0:USTF0",1724636992677,0.36357,2749.4,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636993879,0.36357,2749.4,2749.3,0.454645]
["bitfinex-derivatives","ETHF0:USTF0",1724636994295,9.36612769,2749.5,2749.2,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724636994591,0.36356,2749.4,2749.3,1.76464426]
["bitfinex-derivatives","ETHF0:USTF0",1724636994787,9.00257769,2749.5,2749.3,1.76464426]
["bitfinex-derivatives","ETHF0:USTF0",1724636994788,9.36612769,2749.5,2749.3,1.76464426]
["bitfinex-derivatives","ETHF0:USTF0",1724636994985,9.36612769,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636995998,0.36356,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636996188,0.36356,2749.4,2749.3,1.76465232]
["bitfinex-derivatives","ETHF0:USTF0",1724636996388,0.36356,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636997898,9.00257769,2749.5,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724636998095,9.00257769,2749.5,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636998096,0.3798,2749.3,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636998283,0.363,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636998483,0.72659,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724636998686,0.72659,2749.2,2749.1,0.460152]
["bitfinex-derivatives","ETHF0:USTF0",1724637000702,0.72659,2749.2,2749.1,0.46015099]
["bitfinex-derivatives","ETHF0:USTF0",1724637001000,0.72659,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637001198,2.03659,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637001396,19.03977964,2749.2,2749.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637001607,0.36366,2748.7,2748.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724637001799,0.36366,2748.7,2748.6,0.45476012]
["bitfinex-derivatives","ETHF0:USTF0",1724637002001,0.36364,2748.8,2748.6,0.45476012]
["bitfinex-derivatives","ETHF0:USTF0",1724637002194,0.36364,2748.8,2748.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724637002195,0.71264,2748.8,2748.5,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1724637002399,0.71264,2748.8,2748.6,0.45475975]
["bitfinex-derivatives","ETHF0:USTF0",1724637002700,0.36365,2748.7,2748.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1724637002903,10.86213052,2748.7,2748.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1724637003096,11.22683052,2748.7,2748.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1724637003298,11.57653052,2748.7,2748.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1724637003598,11.57653052,2748.7,2748.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637003599,0.36368,2748.5,2748.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637003798,3.57148,2748.5,2748.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637004005,16.25731578,2748.5,2748.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637004700,16.25731578,2748.5,2748.4,0.00867098]
["bitfinex-derivatives","ETHF0:USTF0",1724637005103,22.16652578,2748.5,2748.4,0.00867098]
["bitfinex-derivatives","ETHF0:USTF0",1724637005304,0.90924,2748.4,2747.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724637005493,0.36378,2747.8,2747.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724637005997,0.36377,2747.9,2747.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724637006206,0.36377,2747.9,2747.6,0.35726682]
["bitfinex-derivatives","ETHF0:USTF0",1724637007709,0.36377,2747.8,2747.6,0.35726682]
["bitfinex-derivatives","ETHF0:USTF0",1724637009308,0.36378,2747.8,2747.6,0.35726682]
["bitfinex-derivatives","ETHF0:USTF0",1724637010904,0.36379,2747.7,2747.6,0.35726682]
["bitfinex-derivatives","ETHF0:USTF0",1724637011606,0.36379,2747.7,2747.6,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1724637015099,4.91246,2747.7,2747.6,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1724637015300,12.82637742,2747.7,2747.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637015502,12.82637742,2747.7,2746.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724637015503,0.90954,2747.5,2746.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724637015704,0.36392,2746.7,2746.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724637015907,0.36392,2746.7,2746.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724637016309,0.36749121,2746.7,2746.6,0.73409811]
["bitfinex-derivatives","ETHF0:USTF0",1724637020307,4.91809121,2746.7,2746.6,0.00409811]
["bitfinex-derivatives","ETHF0:USTF0",1724637022318,4.91809121,2746.7,2746.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637022319,0.36394,2746.5,2746.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637022617,10.29255977,2746.5,2746.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637022813,0.36401,2746.0,2745.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1724637023014,0.36404,2745.8,2745.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637023316,0.36404,2745.8,2745.7,0.38405783]
["bitfinex-derivatives","ETHF0:USTF0",1724637024820,0.36405,2745.7,2745.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724637025016,9.31023138,2745.8,2745.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637025206,8.94413138,2745.6,2745.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637025603,0.3661,2745.8,2745.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637025604,9.32232007,2745.7,2745.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637025809,0.36407,2745.6,2745.5,0.38417037]
["bitfinex-derivatives","ETHF0:USTF0",1724637026011,0.36413,2745.2,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637026206,0.36413,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637026207,0.00545603,2745.3,2744.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724637026915,0.36414,2745.0,2744.9,0.72168782]
["bitfinex-derivatives","ETHF0:USTF0",1724637027108,0.36413,2745.1,2744.9,0.72168782]
["bitfinex-derivatives","ETHF0:USTF0",1724637027307,0.36414,2745.0,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637027520,9.10057286,2745.0,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637029209,9.10057286,2745.0,2744.9,3.64688782]
["bitfinex-derivatives","ETHF0:USTF0",1724637030109,9.10057286,2745.0,2744.9,6.85468782]
["bitfinex-derivatives","ETHF0:USTF0",1724637030310,0.00545603,2745.3,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637030512,0.36412,2745.2,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637030712,0.36413,2745.1,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637030918,0.00545603,2745.3,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637031114,0.36414,2745.1,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637031417,9.03282631,2745.0,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637032221,9.39696631,2745.0,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637033014,12.60476631,2745.0,2744.9,0.00368782]
["bitfinex-derivatives","ETHF0:USTF0",1724637033216,0.36421,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637033424,13.15098631,2745.0,2744.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724637033425,0.3642,2744.6,2744.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724637033826,0.3642,2744.6,2744.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1724637034324,0.36812057,2744.6,2744.2,4.37883265]
["bitfinex-derivatives","ETHF0:USTF0",1724637034623,0.36812057,2744.6,2744.2,4.01458265]
["bitfinex-derivatives","ETHF0:USTF0",1724637034817,0.36421,2744.5,2744.2,0.37058265]
["bitfinex-derivatives","ETHF0:USTF0",1724637035019,0.36812057,2744.6,2744.2,4.01458265]
["bitfinex-derivatives","ETHF0:USTF0",1724637035216,0.00392057,2744.6,2744.2,4.01458265]
["bitfinex-derivatives","ETHF0:USTF0",1724637035416,0.00392057,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637035919,0.00392057,2744.6,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724637036325,0.00392057,2744.6,2744.4,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637036522,0.00392057,2744.6,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637036716,0.00392057,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637037129,0.00392057,2744.6,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637037426,0.0001786,2744.6,2744.5,9.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724637037626,0.0001786,2744.6,2744.5,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724637039029,0.0001786,2744.6,2744.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724637039430,0.0001786,2744.6,2744.5,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724637041140,0.0001786,2744.6,2744.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724637041530,0.0001786,2744.6,2744.5,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724637043238,0.0001786,2744.6,2744.5,9.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724637045431,3.21325603,2745.3,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724637045626,0.00545603,2745.3,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637045835,1.43447302,2746.0,2745.2,10.32834177]
["bitfinex-derivatives","ETHF0:USTF0",1724637046043,0.364,2746.1,2745.7,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637046336,9.37542917,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637046531,0.36857503,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637046935,0.00455503,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637047137,0.00455503,2746.0,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637047436,0.36405,2745.7,2745.6,3.82293881]
["bitfinex-derivatives","ETHF0:USTF0",1724637047641,0.36405,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637050436,0.7526,2745.9,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637050640,0.36405,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637057744,0.71755,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1724637058340,0.36414,2745.0,2744.5,3.76565481]
["bitfinex-derivatives","ETHF0:USTF0",1724637058544,0.36414,2745.1,2744.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724637058732,3.2078,2745.3,2744.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724637058934,3.2078,2745.3,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724637059146,3.2078,2745.3,2745.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724637059345,3.5719,2745.3,2745.2,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724637059544,3.5719,2745.3,2745.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724637059739,3.5719,2745.3,2745.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724637060642,0.36408,2745.5,2745.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724637060849,0.3535,2745.7,2745.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724637060850,0.36409,2745.4,2745.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724637061046,0.36414,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637061350,0.36414,2745.0,2744.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724637061547,0.36419,2744.7,2744.5,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724637061740,0.36419,2744.7,2744.6,0.4553832]
["bitfinex-derivatives","ETHF0:USTF0",1724637061741,0.36418,2744.7,2744.6,0.4553832]
["bitfinex-derivatives","ETHF0:USTF0",1724637061945,0.36421,2744.5,2744.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724637062147,0.36421,2744.5,2744.4,3.87138822]
["bitfinex-derivatives","ETHF0:USTF0",1724637062448,0.3642,2744.6,2744.4,4.09942531]
["bitfinex-derivatives","ETHF0:USTF0",1724637062751,0.36419,2744.7,2744.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724637063046,0.36421,2744.5,2744.4,4.60285819]
["bitfinex-derivatives","ETHF0:USTF0",1724637063541,0.36421,2744.5,2744.4,8.24685819]
["bitfinex-derivatives","ETHF0:USTF0",1724637064334,0.36421,2744.5,2744.4,0.45542255]
["bitfinex-derivatives","ETHF0:USTF0",1724637064538,0.36424,2744.3,2744.2,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1724637065743,0.72504,2744.3,2744.2,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1724637066249,1.63564,2744.3,2744.2,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1724637066449,5.27964,2744.3,2744.2,0.00368265]
["bitfinex-derivatives","ETHF0:USTF0",1724637066745,5.27964,2744.3,2743.4,0.95337849]
["bitfinex-derivatives","ETHF0:USTF0",1724637066746,0.91067,2744.1,2743.4,0.95337849]
["bitfinex-derivatives","ETHF0:USTF0",1724637067050,0.36433,2743.6,2743.5,0.45556509]
["bitfinex-derivatives","ETHF0:USTF0",1724637067644,0.00409582,2743.6,2743.5,0.45897808]
["bitfinex-derivatives","ETHF0:USTF0",1724637068354,0.36842582,2743.6,2743.5,0.45897808]
["bitfinex-derivatives","ETHF0:USTF0",1724637069147,0.36842582,2743.6,2743.5,0.00341299]
["bitfinex-derivatives","ETHF0:USTF0",1724637070235,3.64889582,2743.6,2743.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724637070438,3.64889582,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637070439,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637070644,0.36441,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637071147,0.3804,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637071148,0.36442,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637071349,10.02174458,2742.9,2742.8,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1724637071750,0.72272,2742.9,2742.8,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1724637072047,9.70759789,2742.9,2742.8,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1724637072248,13.35319789,2742.9,2742.8,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1724637072452,3.14,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637072753,0.36451,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637072941,15.80007038,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637073254,15.80007038,2742.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637073255,6.3478,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637073446,3.14,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637073651,0.36461,2741.5,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724637073851,0.36461,2741.5,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637073852,9.43648038,2741.5,2741.0,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724637074051,0.00292242,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637074357,0.00292242,2741.6,2741.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724637074544,0.00292242,2741.6,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724637074953,0.00292242,2741.6,2741.5,9.01181]
["bitfinex-derivatives","ETHF0:USTF0",1724637075255,0.91093,2743.4,2741.5,9.01181]
["bitfinex-derivatives","ETHF0:USTF0",1724637075256,3.2078,2742.8,2741.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637075449,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637075747,12.24494089,2742.7,2742.0,3.8139098]
["bitfinex-derivatives","ETHF0:USTF0",1724637075954,0.36453,2742.1,2742.0,3.8139098]
["bitfinex-derivatives","ETHF0:USTF0",1724637076146,0.00472836,2742.1,2741.9,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724637076342,0.00472836,2742.1,2741.7,0.38006647]
["bitfinex-derivatives","ETHF0:USTF0",1724637076542,0.36455,2742.0,2741.8,3.87259004]
["bitfinex-derivatives","ETHF0:USTF0",1724637076757,0.36457,2741.8,2741.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637076955,3.6472,2741.8,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637077254,0.3646,2741.6,2740.9,3.87259004]
["bitfinex-derivatives","ETHF0:USTF0",1724637077456,0.36459,2741.7,2741.2,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724637077955,9.29059598,2741.6,2740.9,3.87259004]
["bitfinex-derivatives","ETHF0:USTF0",1724637078144,3.2078,2741.4,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724637078349,0.3794,2741.5,2741.0,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724637078562,0.3794,2741.5,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637078747,12.46306806,2741.4,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637079056,9.61989806,2741.4,2740.9,4.19492264]
["bitfinex-derivatives","ETHF0:USTF0",1724637079252,15.60306806,2741.4,2740.9,4.19492264]
["bitfinex-derivatives","ETHF0:USTF0",1724637079442,15.60306806,2741.4,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637079643,12.46306806,2741.4,2740.8,3.21200611]
["bitfinex-derivatives","ETHF0:USTF0",1724637079843,0.36464,2741.3,2740.8,3.57669611]
["bitfinex-derivatives","ETHF0:USTF0",1724637080052,3.14,2741.7,2740.8,3.57669611]
["bitfinex-derivatives","ETHF0:USTF0",1724637080053,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080261,0.36463,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080553,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080554,0.36464,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080746,0.36465,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080944,12.22904576,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637080945,0.36463,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637081345,3.14,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637081346,8.95531334,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637081546,3.2078,2741.3,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637081746,0.36466,2741.1,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637082157,0.36468,2741.0,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637082455,0.73055,2741.2,2740.8,0.36890611]
["bitfinex-derivatives","ETHF0:USTF0",1724637082657,3.2078,2741.4,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637082859,0.3646,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637083150,0.3646,2741.6,2741.2,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724637083551,0.36459,2741.7,2741.1,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724637083745,0.36459,2741.7,2741.2,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724637083946,8.95072951,2741.6,2741.3,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724637084143,9.31532951,2741.6,2741.2,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724637084649,8.95072951,2741.6,2741.3,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724637084856,0.36459,2741.7,2741.3,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724637085258,0.36459,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637085259,8.95172362,2741.8,2741.1,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724637085450,0.36461,2741.5,2741.1,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724637085644,8.95172362,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637085846,8.95172362,2741.8,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724637086151,0.36456,2741.9,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724637086355,0.36457,2741.8,2741.4,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724637086849,0.36456,2741.9,2741.2,4.60683646]
["bitfinex-derivatives","ETHF0:USTF0",1724637087056,0.36456,2741.9,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724637087259,5.39202302,2742.0,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724637087458,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637087656,0.00472836,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637087657,0.00472836,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637088155,0.00472836,2742.1,2741.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724637088156,3.2078,2741.9,2741.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724637088350,0.3882,2741.8,2741.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724637088554,0.36461,2741.5,2741.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724637088855,0.36462,2741.5,2741.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1724637089050,0.91146,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637089255,0.36465,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637089959,0.36467,2741.1,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637090169,0.3793,2741.5,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637090458,0.36467,2741.1,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637090660,0.36468,2741.0,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637090857,9.08972011,2741.4,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637091061,0.36468,2741.0,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637091361,0.36469,2740.9,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637091561,0.72029,2740.9,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637091856,4.36909,2740.9,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637092250,5.28082,2740.9,2740.8,0.00420611]
["bitfinex-derivatives","ETHF0:USTF0",1724637092450,0.36473,2740.6,2740.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724637092757,0.91179,2740.7,2740.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724637092960,0.36477,2740.3,2740.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724637093162,3.5862,2740.8,2740.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724637093463,3.5862,2740.8,2740.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724637093661,3.5862,2740.8,2740.0,3.77528129]
["bitfinex-derivatives","ETHF0:USTF0",1724637093662,0.36476,2740.4,2740.0,3.77528129]
["bitfinex-derivatives","ETHF0:USTF0",1724637093858,0.36475,2740.5,2740.1,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724637094164,0.36471,2740.7,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724637094354,0.36473,2740.6,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724637094558,0.36472,2740.7,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724637094866,3.57251,2740.8,2740.5,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724637095061,0.00546647,2740.9,2740.6,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724637095263,0.00546647,2740.9,2740.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724637095761,0.00546647,2740.9,2740.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724637096162,3.2078,2742.0,2740.8,13.48114772]
["bitfinex-derivatives","ETHF0:USTF0",1724637096163,0.36457,2741.8,2740.8,13.48114772]
["bitfinex-derivatives","ETHF0:USTF0",1724637096459,0.3824,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637096664,0.36925836,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637096866,0.00472836,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724637097166,0.00472836,2742.1,2742.0,0.00316145]
["bitfinex-derivatives","ETHF0:USTF0",1724637097364,0.00546647,2742.3,2742.0,12.22270145]
["bitfinex-derivatives","ETHF0:USTF0",1724637097665,0.00546647,2742.3,2742.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724637097866,0.00546647,2742.3,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724637098058,0.00546647,2742.3,2742.2,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724637098555,0.00400394,2742.3,2742.2,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724637098750,0.00400394,2742.3,2742.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724637098959,0.00400394,2742.3,2742.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724637099357,0.00400394,2742.3,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724637099558,3.2078,2742.9,2742.2,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724637099756,3.57223,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637099956,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637100152,9.30809877,2742.8,2742.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724637100357,9.30809877,2742.8,2742.4,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637100867,9.31137465,2742.8,2742.4,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637101064,9.31137465,2742.8,2742.5,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724637101264,0.00327588,2742.8,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724637101568,0.00327588,2742.8,2742.6,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724637102271,0.00327588,2742.8,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724637103266,3.57212,2743.7,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724637103467,0.36435,2743.5,2743.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724637103770,3.2078,2743.7,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724637104063,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637104266,3.21095384,2743.7,2743.3,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724637104464,0.00546647,2743.6,2743.3,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724637104762,0.00546647,2743.6,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724637105271,0.00546647,2743.6,2743.5,12.98549741]
["bitfinex-derivatives","ETHF0:USTF0",1724637106062,0.00546647,2743.6,2743.5,7.62115741]
["bitfinex-derivatives","ETHF0:USTF0",1724637106257,0.00546647,2743.6,2743.4,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724637106565,0.00546647,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637107067,0.00546647,2743.6,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724637107461,0.00546647,2743.6,2743.5,9.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724637108359,0.00546647,2743.6,2743.5,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724637108865,0.00315384,2743.7,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724637109070,0.00315384,2743.7,2743.6,12.21693]
["bitfinex-derivatives","ETHF0:USTF0",1724637109262,3.5599,2744.4,2743.6,11.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724637109463,3.5599,2744.4,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724637109659,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637109864,3.2078,2744.4,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724637110076,3.21326647,2744.4,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724637110264,3.21794841,2744.4,2744.1,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724637110665,3.21794841,2744.4,2744.0,0.36865561]
["bitfinex-derivatives","ETHF0:USTF0",1724637110966,3.21794841,2744.4,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111174,3.58217841,2744.4,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111365,3.21794841,2744.4,2744.0,0.36865561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111565,3.58217841,2744.4,2744.0,0.36865561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111776,3.58217841,2744.4,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111777,0.36426,2744.1,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111961,3.21794841,2744.4,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637111962,0.36425,2744.2,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637112363,0.36426,2744.1,2744.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1724637112862,0.36427,2744.0,2743.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637113068,4.36237,2744.0,2743.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637114075,4.36237,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637115775,7.57017,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637116078,4.36237,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637116968,0.3541,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637117974,0.36425,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637118368,9.03265072,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637118568,9.03265072,2744.1,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637118765,0.36426,2744.1,2743.9,3.65245621]
["bitfinex-derivatives","ETHF0:USTF0",1724637118970,0.38324841,2744.4,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637118971,0.36426,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637119175,0.36426,2744.1,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637119375,0.36427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637119772,0.36425,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637119982,0.38324841,2744.4,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637120188,9.26156476,2744.2,2743.9,0.37274621]
["bitfinex-derivatives","ETHF0:USTF0",1724637120476,0.36426,2744.2,2743.9,0.37274621]
["bitfinex-derivatives","ETHF0:USTF0",1724637120687,9.16353076,2744.1,2743.9,0.37274621]
["bitfinex-derivatives","ETHF0:USTF0",1724637121582,9.16353076,2744.1,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637121583,9.52779076,2744.1,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637121783,9.16353076,2744.1,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637122085,0.36425,2744.2,2743.9,4.01673621]
["bitfinex-derivatives","ETHF0:USTF0",1724637122387,0.36424,2744.3,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724637123195,0.36428,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637125084,9.08666329,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637125283,9.08666329,2744.2,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724637125581,0.36424,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724637125784,0.36424,2744.3,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724637126180,0.36424,2744.3,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637126181,0.36424,2744.3,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724637126383,0.74747841,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637126583,0.38324841,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637126782,0.38324841,2744.4,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637126982,0.38324841,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637126983,0.38324841,2744.4,2744.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724637127188,0.38324841,2744.4,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637127380,0.36427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637128097,4.00827,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637128295,0.36427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637128484,4.00827,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637128988,0.36427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637129181,13.15826056,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637129385,14.06896056,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637129990,13.15826056,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637130590,9.51426056,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637131390,9.14999056,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637131591,0.3648,2744.3,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637131898,9.46478798,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637132094,9.10052798,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637132596,0.36428,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637134694,9.10052798,2744.2,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637134894,0.36428,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637135097,3.57208,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637135293,16.29667427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637135498,12.65267427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637135692,13.08887427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637136296,13.45657427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637136988,14.36726427,2744.0,2743.9,0.00845621]
["bitfinex-derivatives","ETHF0:USTF0",1724637137189,14.36726427,2744.0,2743.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724637137190,0.91077,2743.8,2743.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724637137388,0.36435,2743.5,2743.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724637137584,0.3558,2743.7,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724637137585,9.59516407,2743.7,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724637137899,9.59516407,2743.7,2743.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724637137900,0.36436,2743.4,2743.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724637138287,9.94676407,2743.7,2743.1,0.72914343]
["bitfinex-derivatives","ETHF0:USTF0",1724637138489,0.36438,2743.2,2743.1,0.00385343]
["bitfinex-derivatives","ETHF0:USTF0",1724637139893,0.36435,2743.5,2743.1,3.64945343]
["bitfinex-derivatives","ETHF0:USTF0",1724637140095,0.36433,2743.6,2743.3,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724637140291,0.36435,2743.5,2743.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724637140597,9.30624775,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724637140793,8.94191775,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724637140995,8.94191775,2743.6,2743.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1724637141190,0.36438,2743.2,2743.1,0.00385343]
["bitfinex-derivatives","ETHF0:USTF0",1724637141699,9.50399031,2743.2,2743.1,0.00385343]
["bitfinex-derivatives","ETHF0:USTF0",1724637142193,9.50399031,2743.2,2743.1,3.64945343]
["bitfinex-derivatives","ETHF0:USTF0",1724637142398,9.50399031,2743.2,2743.1,0.45951507]
["bitfinex-derivatives","ETHF0:USTF0",1724637142800,0.36437,2743.3,2743.1,0.82390507]
["bitfinex-derivatives","ETHF0:USTF0",1724637142999,0.36437,2743.3,2743.1,0.36824343]
["bitfinex-derivatives","ETHF0:USTF0",1724637143201,0.36437,2743.3,2743.2,0.45564461]
["bitfinex-derivatives","ETHF0:USTF0",1724637144203,0.36437,2743.4,2743.2,0.45564461]
["bitfinex-derivatives","ETHF0:USTF0",1724637144501,0.36438,2743.2,2743.1,0.00385343]
["bitfinex-derivatives","ETHF0:USTF0",1724637144800,8.95911904,2743.3,2743.1,0.45955422]
["bitfinex-derivatives","ETHF0:USTF0",1724637145099,0.36436,2743.4,2743.2,0.4556536]
["bitfinex-derivatives","ETHF0:USTF0",1724637145300,0.36436,2743.4,2743.3,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637145604,8.95911904,2743.6,2743.4,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724637145801,9.32344904,2743.6,2743.5,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637146600,0.3558,2743.7,2743.5,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637146601,0.36432,2743.7,2743.5,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637146900,0.36432,2743.7,2743.6,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637147293,0.3545,2744.0,2743.6,4.10045363]
["bitfinex-derivatives","ETHF0:USTF0",1724637147499,0.36424,2744.3,2743.7,1.01369028]
["bitfinex-derivatives","ETHF0:USTF0",1724637147705,0.36422,2744.5,2744.1,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724637147905,0.36422,2744.5,2744.2,0.84185363]
["bitfinex-derivatives","ETHF0:USTF0",1724637148104,0.3642,2744.6,2744.3,0.45565363]
["bitfinex-derivatives","ETHF0:USTF0",1724637148407,0.3642,2744.6,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724637148608,0.36418,2744.8,2744.3,4.46370306]
["bitfinex-derivatives","ETHF0:USTF0",1724637148798,3.57196,2744.9,2744.3,4.91916417]
["bitfinex-derivatives","ETHF0:USTF0",1724637149108,0.3642,2744.6,2744.3,5.46855643]
["bitfinex-derivatives","ETHF0:USTF0",1724637149402,3.2078,2744.9,2744.3,5.83279643]
["bitfinex-derivatives","ETHF0:USTF0",1724637149595,3.57196,2744.9,2744.3,5.83279643]
["bitfinex-derivatives","ETHF0:USTF0",1724637149797,0.91025,2745.4,2744.3,5.83279643]
["bitfinex-derivatives","ETHF0:USTF0",1724637149798,3.78992917,2745.5,2744.3,13.09637365]
["bitfinex-derivatives","ETHF0:USTF0",1724637150003,0.3641,2745.3,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637150195,8.94914435,2745.2,2744.9,1.18708437]
["bitfinex-derivatives","ETHF0:USTF0",1724637150397,8.94914435,2745.4,2744.9,0.82293437]
["bitfinex-derivatives","ETHF0:USTF0",1724637150597,3.4991,2745.9,2745.0,3.97979446]
["bitfinex-derivatives","ETHF0:USTF0",1724637150807,0.36952647,2745.7,2745.1,0.82489684]
["bitfinex-derivatives","ETHF0:USTF0",1724637150998,9.59765166,2745.6,2745.2,0.45530037]
["bitfinex-derivatives","ETHF0:USTF0",1724637151195,9.59765166,2745.6,2745.3,0.45530037]
["bitfinex-derivatives","ETHF0:USTF0",1724637151500,0.00546647,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637151803,0.00546647,2745.7,2745.5,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724637152011,0.00546647,2745.7,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724637152199,0.00546647,2745.7,2745.6,8.12393736]
["bitfinex-derivatives","ETHF0:USTF0",1724637152402,0.36396,2746.4,2745.7,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724637152603,3.2078,2746.7,2745.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724637152799,3.2078,2746.7,2745.8,4.02858261]
["bitfinex-derivatives","ETHF0:USTF0",1724637153002,0.364,2746.2,2745.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724637153206,0.36397,2746.3,2745.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724637153507,0.37261611,2746.3,2745.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724637154109,0.00864611,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637154308,0.36404,2745.8,2745.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724637154497,0.3641,2745.4,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637154703,3.2078,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637154704,0.36408,2745.5,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637155712,0.36407,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637156204,0.36409,2745.5,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637156806,0.36409,2745.4,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637157000,3.2078,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637157198,0.3641,2745.4,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637157599,3.2078,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637157804,0.3641,2745.4,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637158009,0.36408,2745.5,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637158207,9.27181503,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637158402,0.36407,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637158602,0.36408,2745.5,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637158801,0.36407,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637159003,0.36406,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637159506,0.36407,2745.6,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637160103,0.36408,2745.5,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637160808,0.3641,2745.3,2745.1,0.38067896]
["bitfinex-derivatives","ETHF0:USTF0",1724637161004,0.3641,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637161203,0.36411,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637162202,3.2078,2745.6,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637162510,0.36411,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637162809,9.31308297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637163207,12.95548297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637166204,9.31308297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637166601,8.94896297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637166812,9.31308297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637167006,8.94896297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637169615,9.31308297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637169812,8.94896297,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637170617,8.94896297,2745.2,2745.1,0.37230896]
["bitfinex-derivatives","ETHF0:USTF0",1724637170912,0.3732,2745.4,2745.2,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724637171317,0.73729,2745.4,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637171614,0.3641,2745.3,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637171805,0.3732,2745.4,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637171806,0.36412,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637172406,0.3732,2745.4,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637173120,0.7373,2745.4,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637173315,0.3732,2745.4,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637173617,0.73729,2745.4,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637174018,0.3732,2745.4,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637174216,0.3732,2745.4,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637174413,0.36408,2745.5,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637175522,0.36409,2745.4,2745.1,0.37229896]
["bitfinex-derivatives","ETHF0:USTF0",1724637175723,0.3641,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637175911,0.36412,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637176112,0.71982,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637176714,0.36411,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637177220,0.3641,2745.4,2745.1,0.37230896]
["bitfinex-derivatives","ETHF0:USTF0",1724637177810,0.3641,2745.3,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637178824,9.25687415,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637179024,13.37497415,2745.2,2745.1,0.00817896]
["bitfinex-derivatives","ETHF0:USTF0",1724637179219,0.91037,2745.0,2744.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724637179412,0.3642,2744.6,2744.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724637179610,3.562,2744.9,2744.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724637179611,0.36422,2744.4,2744.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724637179815,0.36423,2744.4,2744.1,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724637180013,0.91043,2744.8,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724637180324,0.3642,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637180527,0.3642,2744.6,2744.3,0.37327107]
["bitfinex-derivatives","ETHF0:USTF0",1724637180723,0.00546647,2744.8,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637181018,0.36422,2744.4,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637181221,0.00546647,2744.8,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637181522,0.3642,2744.6,2744.3,0.37327107]
["bitfinex-derivatives","ETHF0:USTF0",1724637181721,0.36964647,2744.8,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637181911,0.36418,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637182516,0.36964647,2744.8,2744.6,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724637182716,0.00546647,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637182922,0.00546647,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637183613,0.00546647,2744.8,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724637184217,0.3642,2744.6,2744.3,0.37327107]
["bitfinex-derivatives","ETHF0:USTF0",1724637184611,0.00546647,2744.8,2744.4,4.05187953]
["bitfinex-derivatives","ETHF0:USTF0",1724637184815,0.00546647,2744.8,2744.3,0.37327107]
["bitfinex-derivatives","ETHF0:USTF0",1724637185116,0.3642,2744.6,2744.3,0.37327107]
["bitfinex-derivatives","ETHF0:USTF0",1724637185619,0.36419,2744.7,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637185815,0.00546647,2744.8,2744.4,7.16165318]
["bitfinex-derivatives","ETHF0:USTF0",1724637186218,0.00546647,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637186526,0.36419,2744.7,2744.4,7.52587318]
["bitfinex-derivatives","ETHF0:USTF0",1724637187220,0.36419,2744.7,2744.4,11.16907318]
["bitfinex-derivatives","ETHF0:USTF0",1724637187417,0.36419,2744.7,2744.4,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724637187713,0.36419,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637187918,0.36419,2744.7,2744.4,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724637188522,0.36422,2744.4,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637188922,0.36422,2744.5,2744.3,3.65304107]
["bitfinex-derivatives","ETHF0:USTF0",1724637189112,0.36422,2744.5,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637189427,0.36422,2744.4,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637189826,0.36422,2744.4,2744.3,3.65304107]
["bitfinex-derivatives","ETHF0:USTF0",1724637190527,0.36422,2744.5,2744.3,0.8287167]
["bitfinex-derivatives","ETHF0:USTF0",1724637190730,0.3839,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637190731,0.7481,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637191230,0.7481,2744.6,2744.5,0.45541335]
["bitfinex-derivatives","ETHF0:USTF0",1724637191231,0.3642,2744.6,2744.5,0.45541335]
["bitfinex-derivatives","ETHF0:USTF0",1724637191725,0.36419,2744.7,2744.5,0.45541335]
["bitfinex-derivatives","ETHF0:USTF0",1724637192029,0.36419,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637192326,0.36419,2744.7,2744.5,0.45541146]
["bitfinex-derivatives","ETHF0:USTF0",1724637192524,0.36964647,2744.8,2744.6,0.45541146]
["bitfinex-derivatives","ETHF0:USTF0",1724637192729,0.36964647,2744.8,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637192730,0.36418,2744.7,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637193029,0.36418,2744.7,2744.4,0.81961728]
["bitfinex-derivatives","ETHF0:USTF0",1724637193327,0.36418,2744.7,2744.5,0.45540728]
["bitfinex-derivatives","ETHF0:USTF0",1724637193630,0.36418,2744.7,2744.6,0.45540728]
["bitfinex-derivatives","ETHF0:USTF0",1724637193826,0.36418,2744.7,2744.4,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637194019,0.36418,2744.7,2744.5,0.4554049]
["bitfinex-derivatives","ETHF0:USTF0",1724637194218,0.36418,2744.7,2744.4,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637194423,0.36418,2744.7,2744.6,0.45540493]
["bitfinex-derivatives","ETHF0:USTF0",1724637195119,0.36418,2744.7,2744.6,0.45540756]
["bitfinex-derivatives","ETHF0:USTF0",1724637195521,0.00546647,2744.8,2744.6,0.45540756]
["bitfinex-derivatives","ETHF0:USTF0",1724637195726,0.00546647,2744.8,2744.7,0.83370756]
["bitfinex-derivatives","ETHF0:USTF0",1724637195928,0.00546647,2744.8,2744.7,1.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1724637196119,0.00546647,2744.8,2744.7,4.84108756]
["bitfinex-derivatives","ETHF0:USTF0",1724637196320,0.00546647,2744.8,2744.7,4.47690756]
["bitfinex-derivatives","ETHF0:USTF0",1724637196528,0.36963647,2744.8,2744.7,0.83370756]
["bitfinex-derivatives","ETHF0:USTF0",1724637196731,0.00546647,2744.8,2744.7,0.83370756]
["bitfinex-derivatives","ETHF0:USTF0",1724637196934,0.00546647,2744.8,2744.7,4.47690756]
["bitfinex-derivatives","ETHF0:USTF0",1724637197231,0.00546647,2744.8,2744.7,4.47688949]
["bitfinex-derivatives","ETHF0:USTF0",1724637197433,0.00546647,2744.8,2744.7,4.84106949]
["bitfinex-derivatives","ETHF0:USTF0",1724637198425,0.00546647,2744.8,2744.7,8.60675718]
["bitfinex-derivatives","ETHF0:USTF0",1724637198620,0.00546647,2744.8,2744.7,8.97885718]
["bitfinex-derivatives","ETHF0:USTF0",1724637198929,0.36414,2745.1,2744.7,9.93626149]
["bitfinex-derivatives","ETHF0:USTF0",1724637199133,0.36414,2745.1,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637199426,0.36414,2745.1,2745.0,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637199731,3.2078,2745.5,2745.0,1.37739938]
["bitfinex-derivatives","ETHF0:USTF0",1724637199934,0.36412,2745.2,2745.1,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637200455,0.36411,2745.3,2745.1,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637200623,0.3641,2745.3,2745.2,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637200926,1.27436,2745.3,2745.2,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637201230,14.87614847,2745.3,2745.2,0.45538949]
["bitfinex-derivatives","ETHF0:USTF0",1724637201430,0.3642,2744.6,2744.5,5.14778431]
["bitfinex-derivatives","ETHF0:USTF0",1724637201636,0.36419,2744.7,2744.5,0.55794887]
["bitfinex-derivatives","ETHF0:USTF0",1724637201834,0.36419,2744.7,2744.6,0.55794887]
["bitfinex-derivatives","ETHF0:USTF0",1724637202826,0.36419,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724637203026,0.36419,2744.7,2744.6,0.55794792]
["bitfinex-derivatives","ETHF0:USTF0",1724637203438,0.36419,2744.7,2744.6,0.55794592]
["bitfinex-derivatives","ETHF0:USTF0",1724637203733,0.3804,2744.9,2744.4,1.31699431]
["bitfinex-derivatives","ETHF0:USTF0",1724637203734,0.36418,2744.8,2744.4,0.95278431]
["bitfinex-derivatives","ETHF0:USTF0",1724637203931,0.36415,2745.0,2744.7,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637204130,0.36413,2745.1,2744.8,0.55789538]
["bitfinex-derivatives","ETHF0:USTF0",1724637204328,9.12634159,2745.0,2744.8,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637204932,9.12634159,2745.0,2744.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1724637205129,3.5871,2745.3,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637205130,0.36412,2745.2,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637205333,3.5871,2745.3,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637205334,0.36413,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637206134,0.36413,2745.1,2744.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1724637206842,0.36412,2745.2,2744.9,0.92203939]
["bitfinex-derivatives","ETHF0:USTF0",1724637207030,0.36413,2745.1,2745.0,0.55788939]
["bitfinex-derivatives","ETHF0:USTF0",1724637207542,3.2078,2745.3,2745.0,0.55788982]
["bitfinex-derivatives","ETHF0:USTF0",1724637207543,0.36412,2745.2,2745.0,0.55788982]
["bitfinex-derivatives","ETHF0:USTF0",1724637207734,0.36413,2745.1,2744.9,1.31693431]
["bitfinex-derivatives","ETHF0:USTF0",1724637207935,3.2078,2745.3,2745.0,0.55787763]
["bitfinex-derivatives","ETHF0:USTF0",1724637208137,3.2078,2745.3,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637208429,3.2078,2745.0,2744.5,0.95278431]
["bitfinex-derivatives","ETHF0:USTF0",1724637208642,0.36422,2744.4,2744.3,0.96182538]
["bitfinex-derivatives","ETHF0:USTF0",1724637208839,0.36422,2744.4,2744.3,0.56702381]
["bitfinex-derivatives","ETHF0:USTF0",1724637209346,0.36422,2744.4,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637210149,4.00822,2744.4,2744.3,0.00904107]
["bitfinex-derivatives","ETHF0:USTF0",1724637210840,0.36429,2743.9,2743.8,0.95278431]
["bitfinex-derivatives","ETHF0:USTF0",1724637211036,3.2078,2744.2,2743.6,4.52491431]
["bitfinex-derivatives","ETHF0:USTF0",1724637211239,0.36428,2744.0,2743.7,0.92023895]
["bitfinex-derivatives","ETHF0:USTF0",1724637211538,3.2078,2744.2,2743.7,0.92023895]
["bitfinex-derivatives","ETHF0:USTF0",1724637211539,9.29461399,2744.1,2743.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724637211931,9.29853455,2744.1,2743.8,0.55801864]
["bitfinex-derivatives","ETHF0:USTF0",1724637212132,9.29853455,2744.1,2743.7,1.68348099]
["bitfinex-derivatives","ETHF0:USTF0",1724637212435,9.29853455,2744.1,2743.7,0.73069668]
["bitfinex-derivatives","ETHF0:USTF0",1724637213131,0.00392056,2744.1,2743.7,0.36638668]
["bitfinex-derivatives","ETHF0:USTF0",1724637213332,0.00392056,2744.1,2743.8,0.45554405]
["bitfinex-derivatives","ETHF0:USTF0",1724637213543,0.00392056,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724637213728,0.00392056,2744.1,2744.0,0.81982405]
["bitfinex-derivatives","ETHF0:USTF0",1724637213934,0.00392056,2744.1,2744.0,0.45554405]
["bitfinex-derivatives","ETHF0:USTF0",1724637214542,0.00392056,2744.1,2744.0,0.81982405]
["bitfinex-derivatives","ETHF0:USTF0",1724637214844,0.00392056,2744.1,2744.0,0.45554405]
["bitfinex-derivatives","ETHF0:USTF0",1724637215347,0.00392056,2744.1,2744.0,0.81982405]
["bitfinex-derivatives","ETHF0:USTF0",1724637216235,0.00392056,2744.1,2744.0,0.45554405]
["bitfinex-derivatives","ETHF0:USTF0",1724637216434,14.01713822,2744.1,2744.0,0.45554405]
["bitfinex-derivatives","ETHF0:USTF0",1724637216636,12.74221822,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637216836,0.36428,2744.0,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637217040,9.46248822,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637217244,0.36428,2744.0,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637217444,9.46248822,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637217745,9.09821822,2744.1,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637218051,9.46248822,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637218236,0.36428,2744.0,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637218640,9.09821822,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637218943,1.1045,2743.9,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637219148,1.4688,2743.9,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637219449,1.46879,2743.9,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637219747,0.36819056,2744.1,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637220139,3.2078,2743.8,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637220344,3.5721,2743.8,2743.7,0.00418668]
["bitfinex-derivatives","ETHF0:USTF0",1724637220547,6.7948,2743.7,2742.7,0.95278431]
["bitfinex-derivatives","ETHF0:USTF0",1724637220746,0.36442,2742.9,2742.4,1.32218431]
["bitfinex-derivatives","ETHF0:USTF0",1724637221052,0.36442,2742.9,2742.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637221245,0.36444,2742.8,2742.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637221450,3.57222,2743.0,2742.4,0.73644755]
["bitfinex-derivatives","ETHF0:USTF0",1724637221651,0.36442,2742.9,2742.4,0.73644755]
["bitfinex-derivatives","ETHF0:USTF0",1724637221844,3.57221,2743.0,2742.4,0.73644755]
["bitfinex-derivatives","ETHF0:USTF0",1724637222040,0.36442,2742.9,2742.4,0.73644755]
["bitfinex-derivatives","ETHF0:USTF0",1724637222247,3.57221,2743.0,2742.4,0.73644755]
["bitfinex-derivatives","ETHF0:USTF0",1724637222749,3.57221,2743.0,2742.4,0.73643755]
["bitfinex-derivatives","ETHF0:USTF0",1724637222960,0.36442,2742.9,2742.4,0.37195755]
["bitfinex-derivatives","ETHF0:USTF0",1724637223449,3.2078,2743.0,2742.5,10.83519568]
["bitfinex-derivatives","ETHF0:USTF0",1724637223648,0.36435,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637223851,3.9681,2743.6,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724637224152,13.14895744,2743.6,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724637224344,0.36437,2743.3,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724637225052,0.36438,2743.2,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724637227038,0.36437,2743.3,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724637227651,0.36437,2743.3,2742.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637227850,0.36441,2743.1,2742.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637228148,0.36439,2743.2,2742.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637228550,0.36439,2743.2,2742.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724637228754,3.57217,2743.3,2742.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724637229254,0.36438,2743.2,2742.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724637230053,3.9681,2743.6,2742.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637230054,0.36438,2743.3,2742.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724637230255,0.36438,2743.3,2742.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724637230952,3.2078,2743.0,2742.4,0.36395755]
["bitfinex-derivatives","ETHF0:USTF0",1724637231149,0.36441,2743.1,2742.7,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724637231353,0.36441,2743.1,2742.4,0.36395755]
["bitfinex-derivatives","ETHF0:USTF0",1724637231654,0.36437,2743.4,2742.8,4.1452438]
["bitfinex-derivatives","ETHF0:USTF0",1724637231852,0.36437,2743.3,2743.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724637232154,0.36436,2743.4,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724637232946,4.33244,2743.6,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724637233153,0.36434,2743.5,2743.1,4.53796107]
["bitfinex-derivatives","ETHF0:USTF0",1724637233458,0.36434,2743.5,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724637233646,0.36434,2743.5,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724637234045,3.586,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724637234359,0.36428,2744.0,2743.3,4.07073588]
["bitfinex-derivatives","ETHF0:USTF0",1724637234656,0.36428,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637234657,0.36428,2744.0,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724637234850,0.36434,2743.6,2743.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724637235158,0.36432,2743.7,2743.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724637235761,0.36431,2743.8,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724637236053,0.36431,2743.8,2743.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1724637236054,0.3643,2743.8,2743.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1724637236443,0.3643,2743.9,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724637236643,0.35692056,2744.1,2743.6,4.20332915]
["bitfinex-derivatives","ETHF0:USTF0",1724637236846,0.35692056,2744.1,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637237054,0.72118056,2744.1,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637237348,0.72119056,2744.1,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637237551,0.36428,2744.0,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637238058,0.35692056,2744.1,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637238059,0.3643,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637238852,0.36428,2744.0,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637239360,0.36429,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637239551,0.3643,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637240453,3.2078,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637240758,3.2078,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637240954,3.2078,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637241156,3.2078,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637241351,3.2078,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637241556,3.57209,2743.9,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637242863,0.3643,2743.8,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637243058,3.5721,2743.9,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637243660,3.2078,2743.9,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637243861,3.2078,2743.9,2743.7,1.12418647]
["bitfinex-derivatives","ETHF0:USTF0",1724637244362,3.2078,2743.9,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637244561,3.57209,2743.9,2743.7,0.75986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637244759,3.57209,2743.9,2743.7,0.39176647]
["bitfinex-derivatives","ETHF0:USTF0",1724637244948,0.3643,2743.8,2743.7,0.39176647]
["bitfinex-derivatives","ETHF0:USTF0",1724637245148,0.3643,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637245760,3.5721,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637245952,3.2078,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637246557,3.57209,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637246960,3.57209,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637246961,0.3643,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637252071,0.3643,2743.9,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637252270,0.3643,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637252765,3.2078,2744.0,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637253066,0.3643,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637255062,0.724,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637258077,0.3597,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637258372,3.57208,2744.0,2743.8,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724637258966,3.57208,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637259373,0.3643,2743.8,2743.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637259569,0.3643,2743.9,2743.7,0.36978647]
["bitfinex-derivatives","ETHF0:USTF0",1724637260773,3.57208,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637260960,0.36429,2743.9,2743.7,0.36977647]
["bitfinex-derivatives","ETHF0:USTF0",1724637263867,3.57208,2744.0,2743.7,0.36976647]
["bitfinex-derivatives","ETHF0:USTF0",1724637264073,0.36429,2743.9,2743.7,0.36976647]
["bitfinex-derivatives","ETHF0:USTF0",1724637264669,3.2078,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637264670,3.57208,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637264973,0.00392056,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724637265177,0.00546647,2744.2,2744.1,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724637265371,0.7223,2745.1,2744.1,21.39466173]
["bitfinex-derivatives","ETHF0:USTF0",1724637265575,0.3729,2745.1,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637265876,0.73698,2745.5,2745.1,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637266376,0.74101884,2745.5,2745.1,0.36718248]
["bitfinex-derivatives","ETHF0:USTF0",1724637266677,0.00403884,2745.5,2745.2,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724637267179,0.00403884,2745.5,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637267180,0.3641,2745.4,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637267375,0.00403884,2745.5,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637267376,0.36411,2745.3,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637267770,0.36409,2745.4,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637268169,0.36411,2745.3,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637268379,0.36409,2745.4,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637269271,0.36411,2745.3,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637273279,0.36412,2745.2,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637274195,0.35343884,2745.5,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637274475,0.35343884,2745.5,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637274476,0.00403884,2745.5,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637274670,0.00403884,2745.5,2745.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724637274874,0.00403884,2745.5,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637274875,0.36412,2745.2,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637275275,0.36411,2745.3,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637276580,0.36412,2745.3,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637276773,0.36412,2745.2,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637277180,4.00652,2745.2,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637277486,4.38232,2745.2,2745.1,0.00306248]
["bitfinex-derivatives","ETHF0:USTF0",1724637277881,0.36419,2744.7,2744.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724637278380,3.2078,2744.9,2744.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724637278381,3.2078,2744.9,2744.2,4.34428828]
["bitfinex-derivatives","ETHF0:USTF0",1724637278580,0.36422,2744.4,2744.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724637278786,0.36422,2744.5,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637278975,0.377,2744.4,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637280180,0.74123,2744.4,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637280383,0.377,2744.4,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637280776,0.377,2744.4,2744.2,0.72002543]
["bitfinex-derivatives","ETHF0:USTF0",1724637281078,0.377,2744.4,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637281383,0.71707,2744.8,2744.3,7.5792579]
["bitfinex-derivatives","ETHF0:USTF0",1724637281587,0.71707,2744.8,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724637281980,0.36418,2744.7,2744.3,4.2994879]
["bitfinex-derivatives","ETHF0:USTF0",1724637282182,0.36418,2744.7,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724637282380,0.3642,2744.6,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637282580,0.36419,2744.7,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637282888,0.3642,2744.6,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637283190,0.36419,2744.7,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637284387,0.3642,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637285185,0.3642,2744.6,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637285888,0.36421,2744.5,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637286091,0.36424,2744.3,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637288095,0.36423,2744.4,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637290295,0.36423,2744.4,2744.2,0.72002543]
["bitfinex-derivatives","ETHF0:USTF0",1724637293393,0.36422,2744.5,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724637294287,0.36422,2744.4,2744.2,0.72002543]
["bitfinex-derivatives","ETHF0:USTF0",1724637294483,0.36422,2744.5,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724637294687,0.36422,2744.4,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637295393,0.36422,2744.5,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637295794,0.36422,2744.5,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724637296891,9.63212245,2744.4,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637297102,10.00162245,2744.4,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637297289,0.73372,2744.4,2744.2,0.72001543]
["bitfinex-derivatives","ETHF0:USTF0",1724637297886,0.36424,2744.3,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637298087,0.73373,2744.4,2744.2,0.72002543]
["bitfinex-derivatives","ETHF0:USTF0",1724637298295,0.73373,2744.4,2744.2,0.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1724637298494,0.36424,2744.3,2744.2,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1724637298699,1.65874,2744.3,2744.2,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1724637298995,8.51054,2744.3,2744.2,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1724637299388,17.59558475,2744.3,2744.2,0.00357543]
["bitfinex-derivatives","ETHF0:USTF0",1724637303196,17.59558475,2744.3,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637303197,1.27493,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637303592,19.03967797,2744.1,2744.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637304291,19.03967797,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637304797,18.12900797,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637304993,4.00826,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637305506,0.36426,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637305889,4.00826,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637306089,19.21880807,2744.1,2744.0,0.00831832]
["bitfinex-derivatives","ETHF0:USTF0",1724637306294,0.36436,2743.4,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724637306497,0.36436,2743.4,2743.1,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724637307197,0.36839534,2743.4,2743.1,0.74406084]
["bitfinex-derivatives","ETHF0:USTF0",1724637307590,0.36839534,2743.4,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724637308590,0.36839534,2743.4,2743.1,0.37967084]
["bitfinex-derivatives","ETHF0:USTF0",1724637308796,0.36839534,2743.4,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724637308990,0.36438,2743.3,2743.1,0.74406084]
["bitfinex-derivatives","ETHF0:USTF0",1724637309196,0.36839534,2743.4,2743.1,0.74406084]
["bitfinex-derivatives","ETHF0:USTF0",1724637309396,0.00403534,2743.4,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637309698,10.56094486,2743.2,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637309903,1.27535,2743.2,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637310098,4.92095,2743.2,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637311193,4.00998,2743.2,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637311599,0.36438,2743.2,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637311799,0.36437,2743.3,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637311995,0.00403534,2743.4,2743.1,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1724637312194,0.00403534,2743.4,2743.3,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1724637312893,0.00403534,2743.4,2743.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724637313104,0.36839534,2743.4,2743.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724637313298,0.00403534,2743.4,2743.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724637313507,0.00403534,2743.4,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724637313899,0.00403534,2743.4,2743.3,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1724637314597,3.57207,2744.1,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724637314795,3.57207,2744.1,2743.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724637315212,3.2078,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724637315400,0.3765,2744.8,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724637315606,0.3765,2744.8,2744.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724637315607,0.00546647,2744.7,2744.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724637315907,0.00546647,2744.7,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724637315908,0.3642,2744.6,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724637316112,9.33584357,2744.7,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724637316803,0.3642,2744.6,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724637317198,0.36421,2744.5,2744.2,4.05403213]
["bitfinex-derivatives","ETHF0:USTF0",1724637317601,0.3642,2744.6,2744.2,4.41828213]
["bitfinex-derivatives","ETHF0:USTF0",1724637318205,8.97165357,2744.7,2744.2,4.41828213]
["bitfinex-derivatives","ETHF0:USTF0",1724637318412,0.36421,2744.6,2744.2,4.41828213]
["bitfinex-derivatives","ETHF0:USTF0",1724637318911,0.00546647,2744.7,2744.2,7.26183213]
["bitfinex-derivatives","ETHF0:USTF0",1724637319110,0.00546647,2744.7,2744.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724637319416,0.00546647,2744.7,2744.6,7.7772384]
["bitfinex-derivatives","ETHF0:USTF0",1724637319596,0.00546647,2744.7,2744.6,8.6340384]
["bitfinex-derivatives","ETHF0:USTF0",1724637321106,0.00546647,2744.7,2744.6,4.2527384]
["bitfinex-derivatives","ETHF0:USTF0",1724637321300,0.00546647,2744.7,2744.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724637322313,0.36964647,2744.7,2744.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724637323613,0.00546647,2744.7,2744.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724637325108,0.00546647,2744.7,2744.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724637325317,0.00546647,2744.7,2744.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724637328313,0.00546647,2744.7,2744.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724637329005,0.00546647,2744.7,2744.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724637329211,0.00546647,2744.7,2744.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724637329405,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637329619,0.0016859,2744.8,2744.7,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1724637329818,0.0016859,2744.8,2744.7,14.22160692]
["bitfinex-derivatives","ETHF0:USTF0",1724637330316,0.0016859,2744.8,2744.7,13.66373571]
["bitfinex-derivatives","ETHF0:USTF0",1724637330620,0.0016859,2744.8,2744.7,8.66373571]
["bitfinex-derivatives","ETHF0:USTF0",1724637331021,0.0016859,2744.8,2744.7,13.66373571]
["bitfinex-derivatives","ETHF0:USTF0",1724637331317,0.0016859,2744.8,2744.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1724637332413,0.0016859,2744.8,2744.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724637333022,0.0016859,2744.8,2744.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1724637333215,0.0016859,2744.8,2744.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724637333413,0.0016859,2744.8,2744.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724637333815,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637335217,0.0016859,2744.8,2744.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724637335532,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637336617,0.0016859,2744.8,2744.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724637336921,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637337118,0.0016859,2744.8,2744.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724637337621,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637338709,0.0016859,2744.8,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637338920,0.36421,2744.5,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637339227,0.3642,2744.6,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637340112,0.3536859,2744.8,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637340413,0.0016859,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724637341721,0.0016859,2744.8,2744.6,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724637343818,0.0016859,2744.8,2744.7,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724637344028,0.0016859,2744.8,2744.7,11.85822895]
["bitfinex-derivatives","ETHF0:USTF0",1724637344316,0.0016859,2744.8,2744.7,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1724637344618,0.0016859,2744.8,2744.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724637344809,0.3658559,2744.8,2744.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724637345007,0.3658559,2744.8,2744.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724637345008,0.0016859,2744.8,2744.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724637345219,0.0016859,2744.8,2744.7,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724637345517,0.0016859,2744.8,2744.7,7.58398]
["bitfinex-derivatives","ETHF0:USTF0",1724637345927,0.0016859,2744.8,2744.7,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724637346330,0.0016859,2744.8,2744.7,7.58398]
["bitfinex-derivatives","ETHF0:USTF0",1724637347325,0.0016859,2744.8,2744.7,11.51009512]
["bitfinex-derivatives","ETHF0:USTF0",1724637353229,0.0016859,2744.8,2744.7,11.14591512]
["bitfinex-derivatives","ETHF0:USTF0",1724637353730,0.3658559,2744.8,2744.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724637353929,0.3658559,2744.8,2744.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724637353930,0.36419,2744.7,2744.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724637354236,0.3642,2744.6,2744.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724637354437,0.36419,2744.7,2744.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724637354731,0.3610859,2744.8,2744.4,0.38986647]
["bitfinex-derivatives","ETHF0:USTF0",1724637354933,0.36421,2744.5,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637357422,4.4793459,2744.8,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637357423,0.3642,2744.6,2744.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637357631,0.3642,2744.6,2744.4,0.36968647]
["bitfinex-derivatives","ETHF0:USTF0",1724637359227,0.3642,2744.6,2744.5,0.55796044]
["bitfinex-derivatives","ETHF0:USTF0",1724637360336,3.2094859,2744.8,2744.5,3.70796044]
["bitfinex-derivatives","ETHF0:USTF0",1724637360546,0.0016859,2744.8,2744.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1724637360833,0.0016859,2744.8,2744.7,0.55795419]
["bitfinex-derivatives","ETHF0:USTF0",1724637361043,0.0016859,2744.8,2744.7,0.92213419]
["bitfinex-derivatives","ETHF0:USTF0",1724637361436,0.0016859,2744.8,2744.7,3.69358245]
["bitfinex-derivatives","ETHF0:USTF0",1724637361635,0.0016859,2744.8,2744.7,4.55783646]
["bitfinex-derivatives","ETHF0:USTF0",1724637362741,0.0016859,2744.8,2744.7,5.50056524]
["bitfinex-derivatives","ETHF0:USTF0",1724637363050,0.0016859,2744.8,2744.7,4.55783446]
["bitfinex-derivatives","ETHF0:USTF0",1724637363333,0.0016859,2744.8,2744.7,5.50056849]
["bitfinex-derivatives","ETHF0:USTF0",1724637363941,0.0016859,2744.8,2744.7,4.55783446]
["bitfinex-derivatives","ETHF0:USTF0",1724637365539,0.0016859,2744.8,2744.7,22.96670429]
["bitfinex-derivatives","ETHF0:USTF0",1724637365741,0.00546647,2745.0,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637365936,0.00546647,2745.0,2744.9,17.8370827]
["bitfinex-derivatives","ETHF0:USTF0",1724637366133,0.00546647,2745.0,2744.9,30.37939585]
["bitfinex-derivatives","ETHF0:USTF0",1724637366332,0.00546647,2745.0,2744.9,30.37932666]
["bitfinex-derivatives","ETHF0:USTF0",1724637366634,0.00546647,2745.0,2744.9,22.42457017]
["bitfinex-derivatives","ETHF0:USTF0",1724637366833,0.00880455,2745.0,2744.9,24.33323832]
["bitfinex-derivatives","ETHF0:USTF0",1724637367033,0.00880455,2745.0,2744.9,22.42457017]
["bitfinex-derivatives","ETHF0:USTF0",1724637367844,0.00880455,2745.0,2744.9,24.33287381]
["bitfinex-derivatives","ETHF0:USTF0",1724637368144,0.00880455,2745.0,2744.9,30.37932666]
["bitfinex-derivatives","ETHF0:USTF0",1724637368742,0.00880455,2745.0,2744.9,29.81021479]
["bitfinex-derivatives","ETHF0:USTF0",1724637369347,0.00880455,2745.0,2744.9,24.3459234]
["bitfinex-derivatives","ETHF0:USTF0",1724637369643,0.00880455,2745.0,2744.9,22.4232811]
["bitfinex-derivatives","ETHF0:USTF0",1724637369944,0.00880455,2745.0,2744.9,24.80892572]
["bitfinex-derivatives","ETHF0:USTF0",1724637370331,0.00880455,2745.0,2744.9,29.80892572]
["bitfinex-derivatives","ETHF0:USTF0",1724637370539,0.00880455,2745.0,2744.9,30.71932572]
["bitfinex-derivatives","ETHF0:USTF0",1724637370745,0.00880455,2745.0,2744.9,31.2884276]
["bitfinex-derivatives","ETHF0:USTF0",1724637371343,0.00880455,2745.0,2744.9,30.71932572]
["bitfinex-derivatives","ETHF0:USTF0",1724637372045,0.00880455,2745.0,2744.9,29.80892572]
["bitfinex-derivatives","ETHF0:USTF0",1724637372348,0.00880455,2745.0,2744.9,29.32996232]
["bitfinex-derivatives","ETHF0:USTF0",1724637373138,0.00880455,2745.0,2744.9,25.68772325]
["bitfinex-derivatives","ETHF0:USTF0",1724637373337,0.00880455,2745.0,2744.9,20.68772611]
["bitfinex-derivatives","ETHF0:USTF0",1724637373651,0.00880455,2745.0,2744.9,20.21082525]
["bitfinex-derivatives","ETHF0:USTF0",1724637373938,0.00880455,2745.0,2744.9,18.38970572]
["bitfinex-derivatives","ETHF0:USTF0",1724637374145,0.00880455,2745.0,2744.9,20.21092082]
["bitfinex-derivatives","ETHF0:USTF0",1724637375141,0.00880455,2745.0,2744.9,18.78114046]
["bitfinex-derivatives","ETHF0:USTF0",1724637375548,0.00880455,2745.0,2744.9,20.21068873]
["bitfinex-derivatives","ETHF0:USTF0",1724637375843,0.91007,2746.0,2744.9,20.21068873]
["bitfinex-derivatives","ETHF0:USTF0",1724637375844,3.2078,2746.1,2744.9,27.05930829]
["bitfinex-derivatives","ETHF0:USTF0",1724637376137,0.72713,2745.9,2745.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637376534,0.72713,2745.9,2745.7,0.55784715]
["bitfinex-derivatives","ETHF0:USTF0",1724637376849,0.73116948,2745.9,2745.7,0.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1724637377736,0.36713948,2745.9,2745.7,0.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1724637377936,0.73115948,2745.9,2745.7,0.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1724637378343,0.36713948,2745.9,2745.7,0.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1724637378848,0.36713948,2745.9,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637379342,0.00403948,2745.9,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637379645,0.00403948,2745.9,2745.7,0.74868468]
["bitfinex-derivatives","ETHF0:USTF0",1724637379950,0.00403948,2745.9,2745.8,3.86720039]
["bitfinex-derivatives","ETHF0:USTF0",1724637381248,0.00403948,2745.9,2745.7,0.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1724637385151,0.00403948,2745.9,2745.7,0.36849468]
["bitfinex-derivatives","ETHF0:USTF0",1724637386849,0.00403948,2745.9,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637387052,0.00403948,2745.9,2745.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1724637388941,0.00403948,2745.9,2745.7,0.36848468]
["bitfinex-derivatives","ETHF0:USTF0",1724637390356,0.00403948,2745.9,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637390857,0.00403948,2745.9,2745.7,0.36848468]
["bitfinex-derivatives","ETHF0:USTF0",1724637391057,0.00403948,2745.9,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637391656,0.00403948,2745.9,2745.8,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724637393251,0.00403948,2745.9,2745.8,19.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1724637393557,0.00403948,2745.9,2745.8,19.60379042]
["bitfinex-derivatives","ETHF0:USTF0",1724637394355,0.00018452,2745.9,2745.8,19.60379042]
["bitfinex-derivatives","ETHF0:USTF0",1724637394555,0.00018452,2745.9,2745.8,10.59189042]
["bitfinex-derivatives","ETHF0:USTF0",1724637395157,0.00018452,2745.9,2745.8,19.23349042]
["bitfinex-derivatives","ETHF0:USTF0",1724637397855,0.00546647,2746.1,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724637398258,0.00546647,2746.1,2746.0,8.11188685]
["bitfinex-derivatives","ETHF0:USTF0",1724637398760,0.00546647,2746.1,2746.0,8.49948685]
["bitfinex-derivatives","ETHF0:USTF0",1724637399066,0.00980986,2746.1,2746.0,8.49948685]
["bitfinex-derivatives","ETHF0:USTF0",1724637403473,0.00980986,2746.1,2746.0,9.0572048]
["bitfinex-derivatives","ETHF0:USTF0",1724637404272,0.00980986,2746.1,2746.0,4.85788685]
["bitfinex-derivatives","ETHF0:USTF0",1724637404678,0.00980986,2746.1,2746.0,8.49948685]
["bitfinex-derivatives","ETHF0:USTF0",1724637405279,0.00980986,2746.1,2746.0,9.05722718]
["bitfinex-derivatives","ETHF0:USTF0",1724637405579,0.00980986,2746.1,2746.0,9.05722721]
["bitfinex-derivatives","ETHF0:USTF0",1724637406784,0.00980986,2746.1,2746.0,8.49948685]
["bitfinex-derivatives","ETHF0:USTF0",1724637407173,0.00980986,2746.1,2746.0,9.05722489]
["bitfinex-derivatives","ETHF0:USTF0",1724637409176,0.00980986,2746.1,2746.0,10.0101148]
["bitfinex-derivatives","ETHF0:USTF0",1724637409975,0.00980986,2746.1,2746.0,10.01010012]
["bitfinex-derivatives","ETHF0:USTF0",1724637410177,0.00980986,2746.1,2746.0,9.05721021]
["bitfinex-derivatives","ETHF0:USTF0",1724637410685,0.00980986,2746.1,2746.0,10.01010012]
["bitfinex-derivatives","ETHF0:USTF0",1724637411383,0.00980986,2746.1,2746.0,10.81592197]
["bitfinex-derivatives","ETHF0:USTF0",1724637411679,0.00980986,2746.1,2746.0,10.25818959]
["bitfinex-derivatives","ETHF0:USTF0",1724637411885,0.00980986,2746.1,2746.0,11.6834982]
["bitfinex-derivatives","ETHF0:USTF0",1724637412378,0.00980986,2746.1,2746.0,11.2717484]
["bitfinex-derivatives","ETHF0:USTF0",1724637412579,0.00980986,2746.1,2746.0,13.50190662]
["bitfinex-derivatives","ETHF0:USTF0",1724637413484,0.00980986,2746.1,2746.0,11.74929092]
["bitfinex-derivatives","ETHF0:USTF0",1724637413682,0.00980986,2746.1,2746.0,15.51481046]
["bitfinex-derivatives","ETHF0:USTF0",1724637413878,0.00980986,2746.1,2746.0,15.4264105]
["bitfinex-derivatives","ETHF0:USTF0",1724637414082,0.00980986,2746.1,2746.0,15.42647031]
["bitfinex-derivatives","ETHF0:USTF0",1724637414275,0.00980986,2746.1,2746.0,16.70977622]
["bitfinex-derivatives","ETHF0:USTF0",1724637414484,0.00980986,2746.1,2746.0,17.0988749]
["bitfinex-derivatives","ETHF0:USTF0",1724637414679,0.00980986,2746.1,2746.0,16.2930512]
["bitfinex-derivatives","ETHF0:USTF0",1724637414883,0.00980986,2746.1,2746.0,17.09885219]
["bitfinex-derivatives","ETHF0:USTF0",1724637415577,0.00980986,2746.1,2746.0,17.90464938]
["bitfinex-derivatives","ETHF0:USTF0",1724637416382,0.00980986,2746.1,2746.0,16.47531451]
["bitfinex-derivatives","ETHF0:USTF0",1724637416891,0.00980986,2746.1,2746.0,17.90322354]
["bitfinex-derivatives","ETHF0:USTF0",1724637417091,0.00980986,2746.1,2746.0,16.15060195]
["bitfinex-derivatives","ETHF0:USTF0",1724637417386,0.00980986,2746.1,2746.0,16.53970094]
["bitfinex-derivatives","ETHF0:USTF0",1724637417586,0.00980986,2746.1,2746.0,15.34481277]
["bitfinex-derivatives","ETHF0:USTF0",1724637418273,0.00980986,2746.1,2746.0,15.34481255]
["bitfinex-derivatives","ETHF0:USTF0",1724637418991,0.00980986,2746.1,2746.0,12.13701255]
["bitfinex-derivatives","ETHF0:USTF0",1724637419191,0.00980986,2746.1,2746.0,15.34481255]
["bitfinex-derivatives","ETHF0:USTF0",1724637420481,0.00980986,2746.1,2746.0,13.91690352]
["bitfinex-derivatives","ETHF0:USTF0",1724637420681,0.00980986,2746.1,2746.0,13.52774878]
["bitfinex-derivatives","ETHF0:USTF0",1724637420881,0.00980986,2746.1,2746.0,13.91684173]
["bitfinex-derivatives","ETHF0:USTF0",1724637421090,0.00980986,2746.1,2746.0,15.34546959]
["bitfinex-derivatives","ETHF0:USTF0",1724637421389,0.00980986,2746.1,2746.0,13.91684173]
["bitfinex-derivatives","ETHF0:USTF0",1724637423691,0.00980986,2746.1,2746.0,15.82262156]
["bitfinex-derivatives","ETHF0:USTF0",1724637424781,0.00980986,2746.1,2746.0,13.91684173]
["bitfinex-derivatives","ETHF0:USTF0",1724637425488,0.00980986,2746.1,2746.0,15.82262156]
["bitfinex-derivatives","ETHF0:USTF0",1724637426397,0.00980986,2746.1,2746.0,18.12847489]
["bitfinex-derivatives","ETHF0:USTF0",1724637426578,0.00980986,2746.1,2746.0,15.83509506]
["bitfinex-derivatives","ETHF0:USTF0",1724637426785,0.00980986,2746.1,2746.0,16.32210179]
["bitfinex-derivatives","ETHF0:USTF0",1724637427285,0.00980986,2746.1,2746.0,17.26446898]
["bitfinex-derivatives","ETHF0:USTF0",1724637427486,0.00980986,2746.1,2746.0,15.83512885]
["bitfinex-derivatives","ETHF0:USTF0",1724637428090,0.00980986,2746.1,2746.0,15.83515799]
["bitfinex-derivatives","ETHF0:USTF0",1724637428391,0.00980986,2746.1,2746.0,12.19355799]
["bitfinex-derivatives","ETHF0:USTF0",1724637429386,3.65140986,2746.1,2746.0,7.67938724]
["bitfinex-derivatives","ETHF0:USTF0",1724637429593,9.01540986,2746.1,2746.0,0.55773446]
["bitfinex-derivatives","ETHF0:USTF0",1724637429786,9.01540986,2746.1,2745.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637429787,0.36402,2745.9,2745.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637430184,4.00562,2745.9,2745.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637430489,4.00562,2745.9,2745.4,1.43000968]
["bitfinex-derivatives","ETHF0:USTF0",1724637430490,0.36412,2745.2,2745.1,0.95333978]
["bitfinex-derivatives","ETHF0:USTF0",1724637430883,0.36412,2745.2,2744.9,0.95333978]
["bitfinex-derivatives","ETHF0:USTF0",1724637430884,0.36413,2745.1,2744.9,0.95333978]
["bitfinex-derivatives","ETHF0:USTF0",1724637431092,0.36413,2745.1,2744.8,0.95333978]
["bitfinex-derivatives","ETHF0:USTF0",1724637431093,0.36415,2745.0,2744.8,0.95333978]
["bitfinex-derivatives","ETHF0:USTF0",1724637431294,0.36415,2745.0,2744.7,4.16113978]
["bitfinex-derivatives","ETHF0:USTF0",1724637431491,0.71984,2745.1,2744.8,3.94415749]
["bitfinex-derivatives","ETHF0:USTF0",1724637431691,0.3557,2745.1,2744.8,4.89749727]
["bitfinex-derivatives","ETHF0:USTF0",1724637432186,0.3557,2745.1,2744.8,3.94415749]
["bitfinex-derivatives","ETHF0:USTF0",1724637432386,0.71983,2745.1,2744.7,4.1640362]
["bitfinex-derivatives","ETHF0:USTF0",1724637432795,0.71983,2745.1,2744.7,4.5282162]
["bitfinex-derivatives","ETHF0:USTF0",1724637432986,0.3834,2745.0,2744.7,4.5282162]
["bitfinex-derivatives","ETHF0:USTF0",1724637433191,0.3834,2745.0,2744.7,3.57487642]
["bitfinex-derivatives","ETHF0:USTF0",1724637433593,0.3638,2744.9,2744.7,3.57487642]
["bitfinex-derivatives","ETHF0:USTF0",1724637433795,0.3638,2744.9,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637433994,0.3557,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637434395,0.3557,2745.1,2744.7,3.21069642]
["bitfinex-derivatives","ETHF0:USTF0",1724637434396,0.71983,2745.1,2744.7,3.57487642]
["bitfinex-derivatives","ETHF0:USTF0",1724637435091,0.71983,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637435293,0.71983,2745.1,2744.7,3.57487642]
["bitfinex-derivatives","ETHF0:USTF0",1724637436793,0.71983,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637436993,0.3557,2745.1,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637437193,0.72792,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637437500,0.36413,2745.1,2744.8,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637437792,0.36409,2745.4,2745.1,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637437995,0.36409,2745.4,2745.0,4.13006804]
["bitfinex-derivatives","ETHF0:USTF0",1724637438185,0.36409,2745.4,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724637438385,0.36409,2745.4,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724637438584,0.3746,2745.5,2745.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724637438792,1.09717,2745.6,2745.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724637438991,1.09717,2745.6,2745.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637438992,0.3497,2745.6,2745.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637439193,0.36408,2745.5,2745.4,3.79075385]
["bitfinex-derivatives","ETHF0:USTF0",1724637439399,3.6424,2745.5,2745.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637439603,0.36408,2745.5,2745.2,6.72192]
["bitfinex-derivatives","ETHF0:USTF0",1724637439803,0.71377,2745.6,2745.3,4.19477144]
["bitfinex-derivatives","ETHF0:USTF0",1724637440192,0.36408,2745.5,2745.3,3.83067144]
["bitfinex-derivatives","ETHF0:USTF0",1724637440805,0.71377,2745.6,2745.3,3.83067144]
["bitfinex-derivatives","ETHF0:USTF0",1724637441292,0.36408,2745.5,2745.3,3.83067144]
["bitfinex-derivatives","ETHF0:USTF0",1724637443502,0.36409,2745.4,2745.3,3.83067144]
["bitfinex-derivatives","ETHF0:USTF0",1724637443697,0.73069,2745.4,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637443898,0.3666,2745.4,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637444099,0.73069,2745.4,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637445002,0.3497,2745.6,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637445302,0.36408,2745.5,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637446500,0.3497,2745.6,2745.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724637446708,0.7345,2745.4,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724637447007,0.7345,2745.4,2745.0,4.19465421]
["bitfinex-derivatives","ETHF0:USTF0",1724637447714,0.3497,2745.6,2745.0,4.19465421]
["bitfinex-derivatives","ETHF0:USTF0",1724637447715,0.3497,2745.6,2745.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724637448207,0.3835,2745.8,2745.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637448408,0.3644,2746.0,2745.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637448607,0.3644,2746.0,2745.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724637448908,0.72841,2746.0,2745.7,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637449106,0.3644,2746.4,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637449301,0.3644,2746.4,2745.8,7.02989796]
["bitfinex-derivatives","ETHF0:USTF0",1724637449302,0.36398,2746.3,2745.8,7.02989796]
["bitfinex-derivatives","ETHF0:USTF0",1724637449509,0.36398,2746.3,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724637449708,0.36398,2746.3,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637449903,0.36399,2746.2,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637450306,0.3644,2746.4,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637450707,0.3644,2746.4,2745.8,7.02989796]
["bitfinex-derivatives","ETHF0:USTF0",1724637450908,0.3644,2746.4,2745.8,7.39393796]
["bitfinex-derivatives","ETHF0:USTF0",1724637450909,0.37380986,2746.1,2745.8,7.39393796]
["bitfinex-derivatives","ETHF0:USTF0",1724637451511,0.37380986,2746.1,2745.8,7.02989796]
["bitfinex-derivatives","ETHF0:USTF0",1724637451821,0.36403,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637453312,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637454215,0.71983,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637454516,0.3558,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637456217,0.71983,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637456517,4.36143,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637457201,3.9974,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637457407,4.36143,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637458914,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637459116,4.36144,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637459320,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637459517,4.36143,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637459909,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637460116,4.00564,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637460316,4.00564,2745.8,2745.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724637460317,0.36409,2745.4,2745.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724637460509,0.3691,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637460814,0.36406,2745.6,2745.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724637461003,0.3558,2745.9,2745.5,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724637461209,0.36406,2745.7,2745.4,4.3318684]
["bitfinex-derivatives","ETHF0:USTF0",1724637461718,0.3558,2745.9,2745.4,4.3318684]
["bitfinex-derivatives","ETHF0:USTF0",1724637461719,0.36406,2745.6,2745.4,4.3318684]
["bitfinex-derivatives","ETHF0:USTF0",1724637462318,0.36406,2745.6,2745.4,3.9677884]
["bitfinex-derivatives","ETHF0:USTF0",1724637462613,0.3558,2745.9,2745.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724637462919,0.36408,2745.6,2745.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724637463222,0.36409,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637464616,0.3641,2745.3,2745.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724637465212,0.3641,2745.3,2744.7,0.9562362]
["bitfinex-derivatives","ETHF0:USTF0",1724637465213,3.6424,2745.3,2744.7,0.9562362]
["bitfinex-derivatives","ETHF0:USTF0",1724637465421,0.36414,2745.1,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637466312,0.36413,2745.2,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637466612,0.36413,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637467011,0.36413,2745.1,2744.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724637468017,0.36412,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637468213,0.36413,2745.1,2744.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724637469616,0.3661,2745.4,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637469821,0.91027,2745.3,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637470118,0.36416,2745.0,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637470319,0.36416,2744.9,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637470512,0.75056,2744.9,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637470711,4.39376,2744.9,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637471113,4.00736,2744.9,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637471520,3.6432,2744.9,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637471713,3.6432,2744.9,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637472222,3.6432,2744.9,2744.8,1.65116427]
["bitfinex-derivatives","ETHF0:USTF0",1724637472421,0.36415,2745.0,2744.8,1.65116427]
["bitfinex-derivatives","ETHF0:USTF0",1724637472622,0.36415,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637473320,0.36415,2745.0,2744.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724637473718,0.36415,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637474415,0.3661,2745.4,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637474416,0.36414,2745.1,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637475015,0.36414,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637475523,0.36414,2745.0,2744.9,0.55778931]
["bitfinex-derivatives","ETHF0:USTF0",1724637476319,0.36414,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637476631,0.36414,2745.0,2744.9,0.55778773]
["bitfinex-derivatives","ETHF0:USTF0",1724637477120,0.36414,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637477519,0.36414,2745.0,2744.9,0.5577911]
["bitfinex-derivatives","ETHF0:USTF0",1724637477723,0.36414,2745.0,2744.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1724637477918,9.30982024,2745.3,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724637478119,0.91012,2745.8,2744.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724637478120,0.36405,2745.8,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637478328,3.9352,2746.0,2745.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637478632,3.9352,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637478633,0.73122,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637478933,0.73122,2746.0,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637478934,0.36402,2745.9,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637479826,0.3672,2746.0,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637479827,0.73122,2746.0,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637480929,0.36401,2746.0,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637481228,0.36402,2745.9,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637481624,4.00562,2745.9,2745.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724637484428,0.36404,2745.8,2745.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1724637484618,0.36404,2745.8,2745.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1724637485624,0.39000986,2746.1,2745.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1724637485625,0.36403,2745.9,2745.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1724637485933,0.36403,2745.9,2745.6,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724637487235,0.39000986,2746.1,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637487236,0.36402,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724637487434,0.36402,2746.0,2745.7,4.54721844]
["bitfinex-derivatives","ETHF0:USTF0",1724637487623,0.36403,2745.9,2745.6,4.54722844]
["bitfinex-derivatives","ETHF0:USTF0",1724637487825,0.36403,2745.9,2745.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724637488229,0.36403,2745.9,2745.7,4.35245492]
["bitfinex-derivatives","ETHF0:USTF0",1724637489030,0.00980986,2746.1,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637489232,0.37380986,2746.1,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637489431,0.37380986,2746.1,2745.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724637489624,0.00980986,2746.1,2746.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637489825,0.37380986,2746.1,2746.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637491131,0.36401,2746.0,2745.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724637491336,0.36404,2745.8,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637491526,0.36403,2745.9,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637492036,0.36404,2745.8,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637492426,0.36403,2745.9,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637492632,0.00980986,2746.1,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637493041,0.36403,2745.9,2745.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724637493334,0.36403,2745.9,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637493529,0.00980986,2746.1,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637493530,0.36404,2745.8,2745.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724637493724,0.36403,2745.9,2745.7,0.92688072]
["bitfinex-derivatives","ETHF0:USTF0",1724637493936,0.36403,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637495230,0.36402,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637496040,0.36402,2746.0,2745.8,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724637496238,0.00980986,2746.1,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637496537,0.00980986,2746.1,2746.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724637496741,0.37380986,2746.1,2746.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724637496933,0.00980986,2746.1,2746.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724637497135,0.37380986,2746.1,2746.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724637502246,0.36404,2745.8,2745.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724637502452,0.36404,2745.8,2745.7,4.49568464]
["bitfinex-derivatives","ETHF0:USTF0",1724637502744,0.36404,2745.8,2745.7,8.52631598]
["bitfinex-derivatives","ETHF0:USTF0",1724637502950,0.36404,2745.8,2745.7,12.16791598]
["bitfinex-derivatives","ETHF0:USTF0",1724637503245,0.36403,2745.9,2745.7,12.53196598]
["bitfinex-derivatives","ETHF0:USTF0",1724637503449,0.36403,2745.9,2745.7,8.33268134]
["bitfinex-derivatives","ETHF0:USTF0",1724637504238,0.36402,2746.0,2745.7,8.33268134]
["bitfinex-derivatives","ETHF0:USTF0",1724637504446,0.36402,2746.0,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724637504647,0.37381986,2746.1,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637504848,0.37381986,2746.1,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637506250,0.36401,2746.0,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637506643,0.37381986,2746.1,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724637506843,0.37381986,2746.1,2745.7,4.76083134]
["bitfinex-derivatives","ETHF0:USTF0",1724637506844,0.36401,2746.0,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637507445,0.36402,2745.9,2745.7,8.33268134]
["bitfinex-derivatives","ETHF0:USTF0",1724637508047,0.36404,2745.8,2745.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1724637508249,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637509851,0.36404,2745.8,2745.5,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1724637510053,0.36403,2745.9,2745.6,0.92175493]
["bitfinex-derivatives","ETHF0:USTF0",1724637510253,0.36403,2745.9,2745.6,4.44023329]
["bitfinex-derivatives","ETHF0:USTF0",1724637511459,0.36404,2745.8,2745.6,4.44023329]
["bitfinex-derivatives","ETHF0:USTF0",1724637511875,0.36404,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637512946,0.36403,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637513152,0.37381986,2746.1,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724637513352,0.36402,2746.0,2745.7,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724637513955,0.36402,2746.0,2745.7,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1724637514154,0.00980986,2746.1,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637514456,0.37380986,2746.1,2746.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724637514863,4.01540986,2746.1,2746.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724637516564,0.37380986,2746.1,2746.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724637516767,0.00980986,2746.1,2746.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724637517260,0.00980986,2746.1,2746.0,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1724637520062,0.00980986,2746.1,2746.0,1.62866535]
["bitfinex-derivatives","ETHF0:USTF0",1724637520250,0.00980986,2746.1,2746.0,2.58200513]
["bitfinex-derivatives","ETHF0:USTF0",1724637520457,0.00980986,2746.1,2746.0,3.38774186]
["bitfinex-derivatives","ETHF0:USTF0",1724637521268,0.00980986,2746.1,2746.0,3.77688107]
["bitfinex-derivatives","ETHF0:USTF0",1724637521457,0.00434339,2746.1,2746.0,21.61706215]
["bitfinex-derivatives","ETHF0:USTF0",1724637521664,0.36391,2746.8,2746.5,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724637521860,0.36391,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637522165,3.9366,2747.0,2746.4,0.95337225]
["bitfinex-derivatives","ETHF0:USTF0",1724637522166,0.36394,2746.5,2746.4,0.95337225]
["bitfinex-derivatives","ETHF0:USTF0",1724637522357,0.36394,2746.5,2746.4,2.61267225]
["bitfinex-derivatives","ETHF0:USTF0",1724637522556,0.36394,2746.5,2746.4,7.99246451]
["bitfinex-derivatives","ETHF0:USTF0",1724637522557,0.36667352,2746.5,2746.4,7.99246451]
["bitfinex-derivatives","ETHF0:USTF0",1724637522760,0.36667352,2746.5,2746.4,3.98032106]
["bitfinex-derivatives","ETHF0:USTF0",1724637523066,0.00273352,2746.5,2746.4,3.98032106]
["bitfinex-derivatives","ETHF0:USTF0",1724637523262,0.00273352,2746.5,2746.4,5.23646987]
["bitfinex-derivatives","ETHF0:USTF0",1724637523567,0.00273352,2746.5,2746.4,4.36966517]
["bitfinex-derivatives","ETHF0:USTF0",1724637524162,0.00273352,2746.5,2746.4,6.66651184]
["bitfinex-derivatives","ETHF0:USTF0",1724637524357,0.00273352,2746.5,2746.4,6.19011832]
["bitfinex-derivatives","ETHF0:USTF0",1724637525362,0.00273352,2746.5,2746.4,3.98061366]
["bitfinex-derivatives","ETHF0:USTF0",1724637525566,0.00273352,2746.5,2746.4,2.61733074]
["bitfinex-derivatives","ETHF0:USTF0",1724637525868,0.00273352,2746.5,2746.4,3.98057569]
["bitfinex-derivatives","ETHF0:USTF0",1724637526071,0.00273352,2746.5,2746.4,4.80168288]
["bitfinex-derivatives","ETHF0:USTF0",1724637526260,0.00273352,2746.5,2746.4,6.55357994]
["bitfinex-derivatives","ETHF0:USTF0",1724637526460,0.00273352,2746.5,2746.4,10.19437994]
["bitfinex-derivatives","ETHF0:USTF0",1724637526769,0.00273352,2746.5,2746.4,13.14227464]
["bitfinex-derivatives","ETHF0:USTF0",1724637527267,0.00273352,2746.5,2746.4,13.70625192]
["bitfinex-derivatives","ETHF0:USTF0",1724637528362,0.00273352,2746.5,2746.4,11.88585978]
["bitfinex-derivatives","ETHF0:USTF0",1724637529059,0.00273352,2746.5,2746.4,10.5226193]
["bitfinex-derivatives","ETHF0:USTF0",1724637529367,0.00273352,2746.5,2746.4,11.88584366]
["bitfinex-derivatives","ETHF0:USTF0",1724637531372,0.00273352,2746.5,2746.4,11.08020848]
["bitfinex-derivatives","ETHF0:USTF0",1724637531767,0.00273352,2746.5,2746.4,10.12715048]
["bitfinex-derivatives","ETHF0:USTF0",1724637533361,0.00273352,2746.5,2746.4,6.48635048]
["bitfinex-derivatives","ETHF0:USTF0",1724637533562,0.36668352,2746.5,2746.4,0.56195507]
["bitfinex-derivatives","ETHF0:USTF0",1724637533770,0.36668352,2746.5,2746.4,1.87195507]
["bitfinex-derivatives","ETHF0:USTF0",1724637533976,0.36668352,2746.5,2746.4,1.31436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637534177,0.74878352,2746.5,2746.4,1.31436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637534765,0.38483352,2746.5,2746.4,1.31436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637535066,0.38483352,2746.5,2746.4,1.871974]
["bitfinex-derivatives","ETHF0:USTF0",1724637535463,0.74878352,2746.5,2746.4,0.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637535669,1.10578352,2746.5,2746.4,1.31436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637536268,4.31358352,2746.5,2746.4,0.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637536580,13.86425352,2746.5,2746.4,0.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1724637538873,13.86425352,2746.5,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637538874,2.58391,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637539074,6.22551,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637539274,11.22551,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637539878,11.22551,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637540272,9.91551,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637540476,4.91551,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637540969,4.00557,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637541169,4.00557,2746.3,2746.2,1.3198456]
["bitfinex-derivatives","ETHF0:USTF0",1724637541676,0.36397,2746.3,2746.2,1.3198456]
["bitfinex-derivatives","ETHF0:USTF0",1724637541974,3.94963352,2746.5,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637542872,0.36397,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637543275,4.00557,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637543471,9.00557,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637545585,4.00557,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637545980,7.21337,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637547482,3.57177,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637549877,7.21337,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637550277,0.36397,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637553574,0.36397,2746.3,2746.2,0.3677456]
["bitfinex-derivatives","ETHF0:USTF0",1724637563395,1.27391,2746.3,2746.2,0.3677456]
["bitfinex-derivatives","ETHF0:USTF0",1724637563693,5.82545,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637564193,7.13545,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637569290,10.34325,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637571597,7.13545,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637571804,10.34325,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637572984,9.43331,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637577490,5.79171,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637578999,2.58391,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637579197,5.79171,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637580602,2.58391,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637580903,5.79171,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637586095,3.57177,2746.3,2746.2,1.3198456]
["bitfinex-derivatives","ETHF0:USTF0",1724637586297,0.38483352,2746.5,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724637586298,0.00273352,2746.5,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724637586504,0.00273352,2746.5,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724637586801,0.00273352,2746.5,2746.4,8.02026816]
["bitfinex-derivatives","ETHF0:USTF0",1724637587101,0.00273352,2746.5,2746.4,7.63116473]
["bitfinex-derivatives","ETHF0:USTF0",1724637587596,0.00273352,2746.5,2746.4,8.08830545]
["bitfinex-derivatives","ETHF0:USTF0",1724637587798,0.00273352,2746.5,2746.4,8.47740437]
["bitfinex-derivatives","ETHF0:USTF0",1724637587993,0.00273352,2746.5,2746.4,8.16672569]
["bitfinex-derivatives","ETHF0:USTF0",1724637588193,0.00273352,2746.5,2746.4,5.50841109]
["bitfinex-derivatives","ETHF0:USTF0",1724637589002,0.00273352,2746.5,2746.4,6.31408488]
["bitfinex-derivatives","ETHF0:USTF0",1724637589196,0.00273352,2746.5,2746.4,6.46146909]
["bitfinex-derivatives","ETHF0:USTF0",1724637589499,0.00273352,2746.5,2746.4,5.87237109]
["bitfinex-derivatives","ETHF0:USTF0",1724637589699,0.00273352,2746.5,2746.4,7.63109875]
["bitfinex-derivatives","ETHF0:USTF0",1724637589895,0.00273352,2746.5,2746.4,6.67804075]
["bitfinex-derivatives","ETHF0:USTF0",1724637590091,0.00273352,2746.5,2746.4,6.82542909]
["bitfinex-derivatives","ETHF0:USTF0",1724637590492,0.00273352,2746.5,2746.4,5.87237109]
["bitfinex-derivatives","ETHF0:USTF0",1724637590899,0.00273352,2746.5,2746.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724637591408,0.00273352,2746.5,2746.4,5.50840917]
["bitfinex-derivatives","ETHF0:USTF0",1724637591796,0.00273352,2746.5,2746.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724637592506,0.00273352,2746.5,2746.4,5.50840765]
["bitfinex-derivatives","ETHF0:USTF0",1724637593406,0.00273352,2746.5,2746.4,5.87236765]
["bitfinex-derivatives","ETHF0:USTF0",1724637593804,0.00273352,2746.5,2746.4,5.50840765]
["bitfinex-derivatives","ETHF0:USTF0",1724637594396,0.00273352,2746.5,2746.4,5.50840932]
["bitfinex-derivatives","ETHF0:USTF0",1724637594911,0.00273352,2746.5,2746.4,5.87236932]
["bitfinex-derivatives","ETHF0:USTF0",1724637596311,0.00273352,2746.5,2746.4,14.87396058]
["bitfinex-derivatives","ETHF0:USTF0",1724637597905,0.00273352,2746.5,2746.4,14.31635126]
["bitfinex-derivatives","ETHF0:USTF0",1724637600404,0.00273352,2746.5,2746.4,5.31159126]
["bitfinex-derivatives","ETHF0:USTF0",1724637600706,1.27391,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637600909,2.58391,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637601109,15.36858615,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637601303,15.74738615,2746.3,2746.2,0.0098456]
["bitfinex-derivatives","ETHF0:USTF0",1724637602510,20.74738615,2746.3,2746.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637603316,21.65732615,2746.3,2746.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637603919,35.25732615,2746.3,2746.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637604518,0.36408,2745.5,2745.4,1.27433725]
["bitfinex-derivatives","ETHF0:USTF0",1724637604919,14.59873039,2745.5,2745.4,1.27433725]
["bitfinex-derivatives","ETHF0:USTF0",1724637605117,20.50893039,2745.5,2745.4,1.27433725]
["bitfinex-derivatives","ETHF0:USTF0",1724637605507,20.50893039,2745.5,2745.4,0.00467188]
["bitfinex-derivatives","ETHF0:USTF0",1724637605907,3.6424,2745.5,2745.4,1.31467188]
["bitfinex-derivatives","ETHF0:USTF0",1724637606113,0.36404,2745.8,2745.4,0.00467188]
["bitfinex-derivatives","ETHF0:USTF0",1724637606508,9.12811905,2745.7,2745.4,0.00467188]
["bitfinex-derivatives","ETHF0:USTF0",1724637606712,11.61927302,2746.3,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637606713,3.2078,2746.3,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637606912,0.00273352,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637607114,0.00273352,2746.5,2746.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1724637607320,3.2078,2747.0,2746.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637607626,3.2078,2747.0,2746.5,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724637607815,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637608010,3.2078,2747.0,2746.6,3.84017454]
["bitfinex-derivatives","ETHF0:USTF0",1724637608222,3.5925,2747.0,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637608420,0.36391,2746.8,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637609120,0.36936647,2746.9,2746.4,6.95800531]
["bitfinex-derivatives","ETHF0:USTF0",1724637609314,0.00546647,2746.9,2746.4,3.80800531]
["bitfinex-derivatives","ETHF0:USTF0",1724637609523,3.57173,2746.7,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637609727,0.71843,2746.6,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637611533,0.3545,2746.6,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637611834,0.71844,2746.6,2746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637612028,3.5623,2746.6,2745.8,4.477158]
["bitfinex-derivatives","ETHF0:USTF0",1724637612227,0.36396,2746.4,2745.9,1.66917702]
["bitfinex-derivatives","ETHF0:USTF0",1724637612427,0.36396,2746.4,2745.9,4.90850485]
["bitfinex-derivatives","ETHF0:USTF0",1724637613029,3.5623,2746.6,2745.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724637613235,0.36398,2746.3,2745.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724637613831,0.36396,2746.4,2745.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1724637614039,0.36397,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637614538,0.36397,2746.3,2745.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1724637615134,0.36396,2746.4,2745.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1724637615340,0.36397,2746.3,2745.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1724637616140,0.36399,2746.2,2745.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724637616526,0.3673,2746.1,2745.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724637617238,3.2078,2746.6,2745.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724637617430,0.374,2746.8,2746.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637617629,0.36397,2746.4,2746.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637618148,9.46180614,2746.8,2746.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637618338,0.36396,2746.4,2746.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637619339,0.36396,2746.4,2746.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724637619544,0.36395,2746.5,2746.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724637619738,0.36395,2746.5,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724637620237,0.36394,2746.6,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724637620642,0.36393,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637620837,0.374,2746.8,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637621031,0.36936647,2746.9,2746.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724637621236,0.36936647,2746.9,2746.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724637621237,0.36391,2746.8,2746.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724637622949,0.36392,2746.7,2746.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724637623451,0.72321,2746.8,2746.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724637625848,0.00546647,2746.9,2746.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724637626046,0.00546647,2746.9,2746.6,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1724637626437,0.00546647,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724637626635,0.00241733,2747.0,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724637626838,0.00241733,2747.0,2746.8,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724637627150,0.00241733,2747.0,2746.8,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724637627542,0.00241733,2747.0,2746.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637627744,0.00241733,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637628051,0.36629733,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637628238,0.00241733,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637628549,0.00241733,2747.0,2746.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724637629047,0.00241733,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637630744,0.36630733,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637632750,0.36630733,2747.0,2746.6,1.11606647]
["bitfinex-derivatives","ETHF0:USTF0",1724637632751,0.36392,2746.7,2746.6,1.11606647]
["bitfinex-derivatives","ETHF0:USTF0",1724637633749,0.36392,2746.7,2746.6,0.74686647]
["bitfinex-derivatives","ETHF0:USTF0",1724637636553,0.36391,2746.8,2746.6,1.11079647]
["bitfinex-derivatives","ETHF0:USTF0",1724637636748,0.00241733,2747.0,2746.7,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724637636749,0.36630733,2747.0,2746.7,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724637637153,0.36630733,2747.0,2746.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724637637358,0.00241733,2747.0,2746.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724637637550,0.00241733,2747.0,2746.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724637637750,0.00241733,2747.0,2746.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724637637945,0.00241733,2747.0,2746.6,0.74686647]
["bitfinex-derivatives","ETHF0:USTF0",1724637637946,0.36629733,2747.0,2746.6,1.11079647]
["bitfinex-derivatives","ETHF0:USTF0",1724637638256,0.36629733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637639055,0.00241733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637639556,0.36629733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637639946,0.00241733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637640147,0.36629733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637640648,0.36629733,2747.0,2746.6,1.11079647]
["bitfinex-derivatives","ETHF0:USTF0",1724637640849,0.00241733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637641050,0.36629733,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724637641761,0.00241733,2747.0,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724637642256,0.00546647,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724637642455,0.352,2748.0,2747.1,11.9152794]
["bitfinex-derivatives","ETHF0:USTF0",1724637642658,3.2078,2748.2,2747.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637642859,3.2078,2748.2,2748.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637643168,0.00422834,2748.2,2748.1,6.79297482]
["bitfinex-derivatives","ETHF0:USTF0",1724637643546,0.00422834,2748.2,2748.1,3.15377482]
["bitfinex-derivatives","ETHF0:USTF0",1724637643757,0.00422834,2748.2,2748.1,0.00377482]
["bitfinex-derivatives","ETHF0:USTF0",1724637643952,4.00714834,2748.2,2748.1,0.00377482]
["bitfinex-derivatives","ETHF0:USTF0",1724637644254,17.60095525,2748.2,2747.1,6.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724637644559,3.2078,2747.8,2747.2,4.37004616]
["bitfinex-derivatives","ETHF0:USTF0",1724637644755,0.36381,2747.6,2747.2,4.37004616]
["bitfinex-derivatives","ETHF0:USTF0",1724637645056,0.7275,2747.7,2747.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724637645057,0.36382,2747.5,2747.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724637645351,0.7275,2747.7,2747.2,0.3595619]
["bitfinex-derivatives","ETHF0:USTF0",1724637645557,0.7275,2747.7,2747.3,3.90525459]
["bitfinex-derivatives","ETHF0:USTF0",1724637645958,0.3766,2747.7,2747.3,3.90525459]
["bitfinex-derivatives","ETHF0:USTF0",1724637646148,0.3766,2747.7,2747.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724637646761,0.36377,2747.9,2747.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724637646952,0.3719,2748.0,2747.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724637646953,0.7485,2748.0,2747.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1724637647254,1.11225,2748.0,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637649152,0.36377,2747.9,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637649460,0.3638,2747.7,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637649763,0.36378,2747.8,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637651163,0.7485,2748.0,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637651758,0.36378,2747.8,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637651959,0.3638,2747.7,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637653166,0.36378,2747.8,2747.5,4.09707996]
["bitfinex-derivatives","ETHF0:USTF0",1724637654563,1.11225,2748.0,2747.5,4.46088996]
["bitfinex-derivatives","ETHF0:USTF0",1724637654760,1.11225,2748.0,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724637654964,3.21202834,2748.2,2747.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1724637655156,3.21202834,2748.2,2747.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724637655356,0.00422834,2748.2,2748.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637655556,0.00422834,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637655756,0.36373,2748.1,2747.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724637656066,0.3876,2748.1,2747.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724637656460,0.3876,2748.1,2747.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724637656669,0.00422834,2748.2,2747.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724637656964,0.00422834,2748.2,2747.9,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724637657352,0.36794834,2748.2,2747.8,1.69368603]
["bitfinex-derivatives","ETHF0:USTF0",1724637657552,0.00422834,2748.2,2747.8,1.32991603]
["bitfinex-derivatives","ETHF0:USTF0",1724637657761,0.00422834,2748.2,2748.0,8.34080487]
["bitfinex-derivatives","ETHF0:USTF0",1724637658072,0.00422834,2748.2,2748.1,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724637658264,0.00422834,2748.2,2748.1,4.54481884]
["bitfinex-derivatives","ETHF0:USTF0",1724637658473,0.00422834,2748.2,2748.1,8.18401884]
["bitfinex-derivatives","ETHF0:USTF0",1724637659269,0.00422834,2748.2,2748.1,7.82028884]
["bitfinex-derivatives","ETHF0:USTF0",1724637659459,0.00422834,2748.2,2748.1,8.18401884]
["bitfinex-derivatives","ETHF0:USTF0",1724637659656,0.00422834,2748.2,2748.1,7.82028884]
["bitfinex-derivatives","ETHF0:USTF0",1724637661363,0.00422834,2748.2,2748.1,8.18401884]
["bitfinex-derivatives","ETHF0:USTF0",1724637663265,0.00422834,2748.2,2748.1,7.82028884]
["bitfinex-derivatives","ETHF0:USTF0",1724637665462,0.00422834,2748.2,2748.1,8.18401884]
["bitfinex-derivatives","ETHF0:USTF0",1724637668365,0.00360953,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724637668572,0.00360953,2748.4,2748.3,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1724637668766,0.00360953,2748.4,2748.3,14.42076572]
["bitfinex-derivatives","ETHF0:USTF0",1724637669072,0.00360953,2748.4,2748.3,14.78456572]
["bitfinex-derivatives","ETHF0:USTF0",1724637669472,0.0077374,2748.4,2748.3,14.78456572]
["bitfinex-derivatives","ETHF0:USTF0",1724637678867,0.0077374,2748.4,2748.3,4.06085572]
["bitfinex-derivatives","ETHF0:USTF0",1724637679068,0.7324374,2748.4,2748.3,4.06085572]
["bitfinex-derivatives","ETHF0:USTF0",1724637679271,0.7324374,2748.4,2748.1,0.36919647]
["bitfinex-derivatives","ETHF0:USTF0",1724637679272,0.36372,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637679472,0.7324374,2748.4,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637679473,0.71921,2748.3,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637681478,0.3555,2748.3,2748.1,0.36919647]
["bitfinex-derivatives","ETHF0:USTF0",1724637682579,0.7324374,2748.4,2748.1,0.36919647]
["bitfinex-derivatives","ETHF0:USTF0",1724637682877,1.0961374,2748.4,2748.1,0.36919647]
["bitfinex-derivatives","ETHF0:USTF0",1724637683869,0.7324374,2748.4,2748.2,4.24241422]
["bitfinex-derivatives","ETHF0:USTF0",1724637684069,1.0961374,2748.4,2748.2,3.87869422]
["bitfinex-derivatives","ETHF0:USTF0",1724637684381,1.0961374,2748.4,2748.3,2.77095805]
["bitfinex-derivatives","ETHF0:USTF0",1724637685076,1.0961374,2748.4,2748.3,0.95177501]
["bitfinex-derivatives","ETHF0:USTF0",1724637686071,0.36371,2748.3,2748.2,0.95177501]
["bitfinex-derivatives","ETHF0:USTF0",1724637686270,0.36372,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637686777,4.00292,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637686979,0.7324374,2748.4,2748.1,0.95724148]
["bitfinex-derivatives","ETHF0:USTF0",1724637687174,0.36372,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637687374,0.36372,2748.2,2748.1,0.95724148]
["bitfinex-derivatives","ETHF0:USTF0",1724637687575,4.00292,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637689580,0.7324374,2748.4,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637689784,0.36372,2748.3,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637690182,0.36372,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637690575,0.7324374,2748.4,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637691180,0.36371,2748.3,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637691974,0.36371,2748.3,2748.1,0.36919647]
["bitfinex-derivatives","ETHF0:USTF0",1724637692587,0.36371,2748.3,2748.1,0.74029647]
["bitfinex-derivatives","ETHF0:USTF0",1724637694479,0.36371,2748.3,2748.1,0.37656647]
["bitfinex-derivatives","ETHF0:USTF0",1724637695487,0.36372,2748.2,2748.1,0.37656647]
["bitfinex-derivatives","ETHF0:USTF0",1724637695689,0.36372,2748.2,2748.1,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637695981,0.36372,2748.2,2747.7,0.95177501]
["bitfinex-derivatives","ETHF0:USTF0",1724637695982,0.36377,2747.8,2747.7,0.95177501]
["bitfinex-derivatives","ETHF0:USTF0",1724637696188,0.36377,2747.8,2747.4,9.00975002]
["bitfinex-derivatives","ETHF0:USTF0",1724637696189,0.36379,2747.7,2747.4,7.30957501]
["bitfinex-derivatives","ETHF0:USTF0",1724637696381,0.36383,2747.4,2747.3,0.95177501]
["bitfinex-derivatives","ETHF0:USTF0",1724637696583,0.36384,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637698184,7.21164,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637699387,7.57944,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637699886,0.90956,2747.5,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637699887,0.36382,2747.5,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637700089,0.36383,2747.4,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637700285,0.36382,2747.5,2747.2,0.3680119]
["bitfinex-derivatives","ETHF0:USTF0",1724637700592,0.36382,2747.5,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637701989,0.36384,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637702182,0.36384,2747.4,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637702383,0.36384,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637702981,3.2078,2747.6,2747.2,0.3680119]
["bitfinex-derivatives","ETHF0:USTF0",1724637703201,0.36382,2747.5,2747.2,0.7457119]
["bitfinex-derivatives","ETHF0:USTF0",1724637704291,3.57161,2747.6,2747.2,0.7457119]
["bitfinex-derivatives","ETHF0:USTF0",1724637704591,3.2078,2747.6,2747.2,0.7457119]
["bitfinex-derivatives","ETHF0:USTF0",1724637705087,0.36382,2747.5,2747.2,0.3818619]
["bitfinex-derivatives","ETHF0:USTF0",1724637705690,0.36383,2747.4,2747.2,0.3818619]
["bitfinex-derivatives","ETHF0:USTF0",1724637706092,0.36383,2747.4,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637706482,3.2078,2747.6,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637706483,0.36384,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637706794,1.27345,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637707091,8.12125,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637707287,4.91345,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637708088,8.12125,2747.3,2747.2,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1724637708486,1.27354,2747.1,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637708997,15.26016664,2747.1,2747.0,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637709288,0.36396,2746.4,2746.2,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724637709501,0.00430893,2746.4,2746.2,7.10263433]
["bitfinex-derivatives","ETHF0:USTF0",1724637709687,0.00430893,2746.4,2746.3,4.16250801]
["bitfinex-derivatives","ETHF0:USTF0",1724637710206,0.00430893,2746.4,2746.3,7.80330801]
["bitfinex-derivatives","ETHF0:USTF0",1724637711193,0.00430893,2746.4,2746.3,4.16250801]
["bitfinex-derivatives","ETHF0:USTF0",1724637711397,0.00430893,2746.4,2746.3,7.80330801]
["bitfinex-derivatives","ETHF0:USTF0",1724637713189,0.00430893,2746.4,2746.3,8.16727801]
["bitfinex-derivatives","ETHF0:USTF0",1724637717086,0.00546647,2746.6,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724637717296,0.00546647,2746.6,2746.5,6.72175]
["bitfinex-derivatives","ETHF0:USTF0",1724637717501,0.00546647,2746.6,2746.5,14.56073369]
["bitfinex-derivatives","ETHF0:USTF0",1724637717991,0.00830255,2746.6,2746.5,14.56073369]
["bitfinex-derivatives","ETHF0:USTF0",1724637722088,1.11297,2747.2,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724637722293,1.11297,2747.2,2747.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724637722694,0.36387,2747.1,2747.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724637723096,0.3683505,2747.1,2747.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724637723397,0.3683505,2747.1,2747.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724637725198,0.0044805,2747.1,2747.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724637727507,0.3683505,2747.1,2747.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724637728493,0.3683505,2747.1,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637728698,0.3683505,2747.1,2746.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724637729302,0.3683505,2747.1,2746.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1724637729905,0.0044805,2747.1,2746.9,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724637730098,0.0044805,2747.1,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724637730305,0.00315468,2747.1,2747.0,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1724637730603,0.00014446,2747.1,2747.0,4.08296368]
["bitfinex-derivatives","ETHF0:USTF0",1724637730794,0.36401446,2747.1,2746.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724637730994,0.7527,2747.0,2746.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724637731200,0.7527,2747.0,2746.9,4.00779342]
["bitfinex-derivatives","ETHF0:USTF0",1724637731509,0.7527,2747.0,2746.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724637731811,1.11659,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637732108,0.7527,2747.0,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637732698,0.7527,2747.0,2746.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724637734003,0.00014446,2747.1,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724637734407,0.00014446,2747.1,2747.0,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1724637736312,0.00014446,2747.1,2747.0,8.41894729]
["bitfinex-derivatives","ETHF0:USTF0",1724637737310,0.00014446,2747.1,2747.0,8.97644593]
["bitfinex-derivatives","ETHF0:USTF0",1724637738410,0.00014446,2747.1,2747.0,8.97645838]
["bitfinex-derivatives","ETHF0:USTF0",1724637739218,0.00014446,2747.1,2747.0,4.97257838]
["bitfinex-derivatives","ETHF0:USTF0",1724637739414,0.00014446,2747.1,2747.0,4.41506729]
["bitfinex-derivatives","ETHF0:USTF0",1724637740313,0.00014446,2747.1,2747.0,4.97260214]
["bitfinex-derivatives","ETHF0:USTF0",1724637740714,0.00014446,2747.1,2747.0,0.55753485]
["bitfinex-derivatives","ETHF0:USTF0",1724637741114,0.00014446,2747.1,2747.0,1.87318986]
["bitfinex-derivatives","ETHF0:USTF0",1724637741314,0.00014446,2747.1,2747.0,12.9466367]
["bitfinex-derivatives","ETHF0:USTF0",1724637744420,0.00014446,2747.1,2747.0,12.46094633]
["bitfinex-derivatives","ETHF0:USTF0",1724637744817,0.00014446,2747.1,2747.0,12.46083294]
["bitfinex-derivatives","ETHF0:USTF0",1724637745125,0.00014446,2747.1,2747.0,15.66863294]
["bitfinex-derivatives","ETHF0:USTF0",1724637745420,0.00014446,2747.1,2747.0,17.57218296]
["bitfinex-derivatives","ETHF0:USTF0",1724637745615,0.00546647,2747.3,2747.2,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724637745831,0.90926,2748.4,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724637746016,0.36375,2748.0,2747.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724637746611,0.36670431,2748.0,2747.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724637747017,0.00295431,2748.0,2747.9,4.00937579]
["bitfinex-derivatives","ETHF0:USTF0",1724637747223,0.00295431,2748.0,2747.9,7.52313579]
["bitfinex-derivatives","ETHF0:USTF0",1724637747521,0.00295431,2748.0,2747.9,11.28833689]
["bitfinex-derivatives","ETHF0:USTF0",1724637748321,0.00295431,2748.0,2747.9,10.73093579]
["bitfinex-derivatives","ETHF0:USTF0",1724637749717,0.00295431,2748.0,2747.9,19.92753114]
["bitfinex-derivatives","ETHF0:USTF0",1724637749918,0.00360953,2748.2,2748.1,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724637750127,0.00360953,2748.2,2748.1,0.92112535]
["bitfinex-derivatives","ETHF0:USTF0",1724637750427,0.00360953,2748.2,2748.1,8.09301226]
["bitfinex-derivatives","ETHF0:USTF0",1724637750620,0.00360953,2748.2,2748.1,3.89646096]
["bitfinex-derivatives","ETHF0:USTF0",1724637750832,0.36375,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637751021,4.38377856,2748.2,2747.6,6.36326647]
["bitfinex-derivatives","ETHF0:USTF0",1724637751022,0.36378,2747.8,2747.6,6.36326647]
["bitfinex-derivatives","ETHF0:USTF0",1724637751215,0.7377,2747.7,2747.6,6.36326647]
["bitfinex-derivatives","ETHF0:USTF0",1724637751620,4.74069,2747.7,2747.6,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1724637751927,4.74069,2747.7,2747.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637752728,1.10149,2747.7,2747.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1724637753526,1.10149,2747.7,2747.0,4.47051532]
["bitfinex-derivatives","ETHF0:USTF0",1724637753527,0.36384,2747.3,2747.0,4.47051532]
["bitfinex-derivatives","ETHF0:USTF0",1724637753719,0.36384,2747.3,2747.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1724637753720,0.7463,2747.2,2747.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1724637754030,0.7463,2747.2,2747.1,3.8734411]
["bitfinex-derivatives","ETHF0:USTF0",1724637754626,1.11015,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637755129,0.7463,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637756726,1.11016,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637756920,0.3847,2747.1,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637757116,0.7463,2747.2,2747.1,3.90029957]
["bitfinex-derivatives","ETHF0:USTF0",1724637757325,0.3613,2747.2,2747.1,4.26416957]
["bitfinex-derivatives","ETHF0:USTF0",1724637757523,0.3613,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724637757725,1.1229,2747.6,2747.2,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724637758032,0.3673,2747.5,2747.2,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724637758336,0.3673,2747.5,2747.1,4.45349551]
["bitfinex-derivatives","ETHF0:USTF0",1724637758337,0.73111,2747.5,2747.1,4.45349551]
["bitfinex-derivatives","ETHF0:USTF0",1724637758626,0.36384,2747.4,2747.1,4.08963551]
["bitfinex-derivatives","ETHF0:USTF0",1724637758825,0.36384,2747.4,2747.0,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724637758826,0.36384,2747.4,2747.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637760122,0.36384,2747.4,2747.0,6.72168]
["bitfinex-derivatives","ETHF0:USTF0",1724637760835,0.36384,2747.4,2747.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724637761532,0.36384,2747.4,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637762617,0.36385,2747.3,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637762822,0.3673,2747.5,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637763023,0.36383,2747.4,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637763333,0.36383,2747.4,2747.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1724637763724,0.36384,2747.3,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637764230,0.36383,2747.4,2747.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1724637765025,0.36384,2747.3,2747.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1724637765630,0.73112,2747.5,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724637767433,0.36383,2747.4,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724637768029,0.3673,2747.5,2747.0,4.10178975]
["bitfinex-derivatives","ETHF0:USTF0",1724637768231,0.3673,2747.5,2747.3,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724637768535,0.3673,2747.5,2747.2,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724637768731,0.3673,2747.5,2747.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724637769336,4.0073,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637769526,4.0073,2747.5,2747.0,4.10178975]
["bitfinex-derivatives","ETHF0:USTF0",1724637769527,0.3673,2747.5,2747.0,3.88348]
["bitfinex-derivatives","ETHF0:USTF0",1724637769729,0.3673,2747.5,2747.0,4.83526975]
["bitfinex-derivatives","ETHF0:USTF0",1724637770131,0.3673,2747.5,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724637770330,0.3673,2747.5,2747.1,1.31564975]
["bitfinex-derivatives","ETHF0:USTF0",1724637770735,0.3673,2747.5,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724637770931,0.3673,2747.5,2747.2,0.55749603]
["bitfinex-derivatives","ETHF0:USTF0",1724637771232,0.3673,2747.5,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724637771541,0.3673,2747.5,2747.2,0.55749639]
["bitfinex-derivatives","ETHF0:USTF0",1724637771732,0.3673,2747.5,2747.1,1.31564975]
["bitfinex-derivatives","ETHF0:USTF0",1724637771929,0.3673,2747.5,2747.2,0.55749431]
["bitfinex-derivatives","ETHF0:USTF0",1724637772128,0.3673,2747.5,2747.1,1.31564975]
["bitfinex-derivatives","ETHF0:USTF0",1724637772329,0.3673,2747.5,2747.2,0.55749435]
["bitfinex-derivatives","ETHF0:USTF0",1724637772539,0.3673,2747.5,2747.1,4.52344975]
["bitfinex-derivatives","ETHF0:USTF0",1724637772740,0.3673,2747.5,2747.2,0.55749463]
["bitfinex-derivatives","ETHF0:USTF0",1724637772939,0.3673,2747.5,2747.1,4.52344975]
["bitfinex-derivatives","ETHF0:USTF0",1724637773243,0.3673,2747.5,2747.2,0.55749339]
["bitfinex-derivatives","ETHF0:USTF0",1724637773547,0.3673,2747.5,2747.1,4.52344975]
["bitfinex-derivatives","ETHF0:USTF0",1724637773745,0.3673,2747.5,2747.2,0.55749289]
["bitfinex-derivatives","ETHF0:USTF0",1724637773950,0.3673,2747.5,2747.2,3.98491821]
["bitfinex-derivatives","ETHF0:USTF0",1724637774250,0.36379,2747.7,2747.3,3.70749016]
["bitfinex-derivatives","ETHF0:USTF0",1724637774442,0.3638,2747.6,2747.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724637775336,1.10798,2747.8,2747.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724637775642,3.21467856,2748.2,2747.9,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724637775854,3.57840856,2748.2,2748.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724637776546,3.57840856,2748.2,2748.0,7.43324]
["bitfinex-derivatives","ETHF0:USTF0",1724637776547,0.00687856,2748.2,2748.0,7.43324]
["bitfinex-derivatives","ETHF0:USTF0",1724637776747,0.00687856,2748.2,2748.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724637777052,0.00687856,2748.2,2748.0,7.43324]
["bitfinex-derivatives","ETHF0:USTF0",1724637777253,0.00687856,2748.2,2748.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724637777449,0.00687856,2748.2,2748.0,7.43325]
["bitfinex-derivatives","ETHF0:USTF0",1724637777746,0.00687856,2748.2,2748.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724637778756,0.00687856,2748.2,2748.0,7.43325]
["bitfinex-derivatives","ETHF0:USTF0",1724637779545,0.00687856,2748.2,2748.1,4.96691269]
["bitfinex-derivatives","ETHF0:USTF0",1724637779949,0.00687856,2748.2,2748.1,8.60611269]
["bitfinex-derivatives","ETHF0:USTF0",1724637780853,0.00687856,2748.2,2748.1,8.04873754]
["bitfinex-derivatives","ETHF0:USTF0",1724637781054,0.00687856,2748.2,2748.1,8.60609504]
["bitfinex-derivatives","ETHF0:USTF0",1724637781848,0.00687856,2748.2,2748.1,9.55788479]
["bitfinex-derivatives","ETHF0:USTF0",1724637782050,0.00687856,2748.2,2748.1,4.96689504]
["bitfinex-derivatives","ETHF0:USTF0",1724637782250,0.00687856,2748.2,2748.1,4.60316504]
["bitfinex-derivatives","ETHF0:USTF0",1724637782954,0.00687856,2748.2,2748.1,4.04580754]
["bitfinex-derivatives","ETHF0:USTF0",1724637785159,0.00687856,2748.2,2748.1,4.40953754]
["bitfinex-derivatives","ETHF0:USTF0",1724637786257,0.00687856,2748.2,2748.1,7.61733754]
["bitfinex-derivatives","ETHF0:USTF0",1724637789662,0.00687856,2748.2,2748.1,7.25360754]
["bitfinex-derivatives","ETHF0:USTF0",1724637789866,0.37059856,2748.2,2748.1,4.04580754]
["bitfinex-derivatives","ETHF0:USTF0",1724637790059,7.76318856,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637790354,0.36375,2748.0,2747.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637790859,0.3509,2748.0,2747.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1724637791165,0.36378,2747.8,2747.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724637791354,0.36377,2747.8,2747.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724637792360,0.36381,2747.6,2747.2,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1724637792555,0.7553,2747.5,2747.2,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1724637793058,0.7553,2747.5,2747.3,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724637794163,0.3702,2747.5,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724637795553,0.3702,2747.5,2747.3,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724637798558,0.3702,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637798765,0.3776,2747.4,2747.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637799157,0.3776,2747.4,2747.2,4.15810285]
["bitfinex-derivatives","ETHF0:USTF0",1724637799357,0.3776,2747.4,2747.3,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724637799667,0.3702,2747.5,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724637799862,0.3702,2747.5,2747.3,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724637800367,0.3702,2747.5,2747.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724637801866,0.36379,2747.7,2747.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724637802359,0.3851,2747.8,2747.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724637802565,0.3851,2747.8,2747.5,4.33366509]
["bitfinex-derivatives","ETHF0:USTF0",1724637802956,0.3851,2747.8,2747.6,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724637803554,0.3851,2747.8,2747.5,4.69747509]
["bitfinex-derivatives","ETHF0:USTF0",1724637803954,0.74888,2747.8,2747.5,4.69747509]
["bitfinex-derivatives","ETHF0:USTF0",1724637804762,0.3851,2747.8,2747.5,4.33366509]
["bitfinex-derivatives","ETHF0:USTF0",1724637804961,0.3726,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724637805670,0.3726,2747.9,2747.6,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724637806066,0.73636,2747.9,2747.6,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724637806970,0.73636,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637807876,0.36377,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637808875,0.36375,2748.0,2747.7,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1724637809084,0.36375,2748.0,2747.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724637809572,3.57127856,2748.2,2747.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724637809573,0.36374,2748.1,2747.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724637809763,3.57127856,2748.2,2748.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637809764,3.21467856,2748.2,2748.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637809963,3.57839856,2748.2,2748.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724637810173,0.36373,2748.1,2748.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724637810876,0.36373,2748.1,2747.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724637811269,0.36373,2748.1,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637811577,3.57840856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637811878,0.3498,2748.1,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637812078,3.57840856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637813175,0.37060856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637814968,0.37060856,2748.2,2747.9,4.42583272]
["bitfinex-derivatives","ETHF0:USTF0",1724637815168,0.37060856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637815572,0.36374,2748.1,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637817179,0.37060856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637817480,0.36374,2748.1,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637819077,0.37060856,2748.2,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637819492,0.37060856,2748.2,2747.9,4.42583272]
["bitfinex-derivatives","ETHF0:USTF0",1724637821679,0.36373,2748.1,2747.9,4.06207272]
["bitfinex-derivatives","ETHF0:USTF0",1724637821880,0.37060856,2748.2,2747.9,4.42583272]
["bitfinex-derivatives","ETHF0:USTF0",1724637822174,0.37060856,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637822570,0.00687856,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637822769,0.00687856,2748.2,2748.1,4.88153]
["bitfinex-derivatives","ETHF0:USTF0",1724637824274,0.00687856,2748.2,2748.1,5.43890766]
["bitfinex-derivatives","ETHF0:USTF0",1724637824582,0.00687856,2748.2,2748.1,4.88153]
["bitfinex-derivatives","ETHF0:USTF0",1724637824884,0.00687856,2748.2,2748.1,5.43891268]
["bitfinex-derivatives","ETHF0:USTF0",1724637825074,0.00687856,2748.2,2748.1,4.88153]
["bitfinex-derivatives","ETHF0:USTF0",1724637826085,0.00687856,2748.2,2748.1,8.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724637826283,0.00687856,2748.2,2748.1,13.01749179]
["bitfinex-derivatives","ETHF0:USTF0",1724637826474,0.00687856,2748.2,2748.1,13.96906105]
["bitfinex-derivatives","ETHF0:USTF0",1724637826782,0.00687856,2748.2,2748.1,14.77434011]
["bitfinex-derivatives","ETHF0:USTF0",1724637827182,0.00687856,2748.2,2748.1,16.0361032]
["bitfinex-derivatives","ETHF0:USTF0",1724637827379,0.00687856,2748.2,2748.1,15.57957812]
["bitfinex-derivatives","ETHF0:USTF0",1724637827874,0.00687856,2748.2,2748.1,14.77431224]
["bitfinex-derivatives","ETHF0:USTF0",1724637829280,0.00687856,2748.2,2748.1,15.5795847]
["bitfinex-derivatives","ETHF0:USTF0",1724637829477,0.00687856,2748.2,2748.1,14.77431224]
["bitfinex-derivatives","ETHF0:USTF0",1724637829977,0.00687856,2748.2,2748.1,13.82274298]
["bitfinex-derivatives","ETHF0:USTF0",1724637830182,0.00687856,2748.2,2748.1,13.01747734]
["bitfinex-derivatives","ETHF0:USTF0",1724637831284,0.00687856,2748.2,2748.1,13.9690466]
["bitfinex-derivatives","ETHF0:USTF0",1724637831583,0.00687856,2748.2,2748.1,13.01747734]
["bitfinex-derivatives","ETHF0:USTF0",1724637832279,0.00687856,2748.2,2748.1,12.46011907]
["bitfinex-derivatives","ETHF0:USTF0",1724637832477,0.00687856,2748.2,2748.1,9.37829813]
["bitfinex-derivatives","ETHF0:USTF0",1724637832670,0.00687856,2748.2,2748.1,10.32986739]
["bitfinex-derivatives","ETHF0:USTF0",1724637833073,0.00687856,2748.2,2748.1,9.37829813]
["bitfinex-derivatives","ETHF0:USTF0",1724637833280,0.00687856,2748.2,2748.1,10.32986739]
["bitfinex-derivatives","ETHF0:USTF0",1724637834082,0.00141209,2748.2,2748.1,15.78821133]
["bitfinex-derivatives","ETHF0:USTF0",1724637834276,0.00141209,2748.2,2748.1,14.77433024]
["bitfinex-derivatives","ETHF0:USTF0",1724637834478,6.469e-05,2748.2,2748.1,16.59349244]
["bitfinex-derivatives","ETHF0:USTF0",1724637834686,6.469e-05,2748.2,2748.1,15.64192318]
["bitfinex-derivatives","ETHF0:USTF0",1724637835574,6.469e-05,2748.2,2748.1,14.27928127]
["bitfinex-derivatives","ETHF0:USTF0",1724637835769,6.469e-05,2748.2,2748.1,14.83662733]
["bitfinex-derivatives","ETHF0:USTF0",1724637835974,6.469e-05,2748.2,2748.1,12.4340737]
["bitfinex-derivatives","ETHF0:USTF0",1724637836173,0.90885,2749.6,2748.2,4.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724637836372,0.3597,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637836578,0.3597,2749.3,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637837073,0.3597,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637837273,4.36411898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637839281,4.00054898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637839475,0.36294898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637839675,0.00324898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637839881,0.00324898,2749.3,2749.2,1.67688205]
["bitfinex-derivatives","ETHF0:USTF0",1724637840475,0.00324898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637840674,0.00324898,2749.3,2749.2,1.67688205]
["bitfinex-derivatives","ETHF0:USTF0",1724637841992,0.00324898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637842785,0.00324898,2749.3,2749.2,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637842989,4.00441898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637845080,0.00324898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637845576,3.64084898,2749.3,2749.2,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637845777,9.91335898,2749.3,2749.2,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637847088,9.91335898,2749.3,2749.2,1.31329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637847575,9.91335898,2749.3,2749.2,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1724637849084,1.27261,2749.1,2749.0,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637849282,4.48041,2749.1,2749.0,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637849482,0.36369,2748.4,2748.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724637849691,0.36369,2748.4,2748.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724637849992,0.36369,2748.5,2748.3,1.6835345]
["bitfinex-derivatives","ETHF0:USTF0",1724637850189,0.36369,2748.5,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637850589,4.00209,2748.5,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724637851784,0.36369,2748.4,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637851988,4.00209,2748.4,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637852188,4.36869,2748.4,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637853483,3.6384,2748.4,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637853687,3.6384,2748.4,2748.3,0.3663445]
["bitfinex-derivatives","ETHF0:USTF0",1724637854483,3.6384,2748.4,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637856792,0.36368,2748.5,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637857527,0.72612081,2748.7,2748.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1724637857710,0.90928,2748.3,2747.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637858012,9.54988672,2748.4,2747.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724637858013,0.36374,2748.1,2747.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724637858309,0.36375,2748.0,2747.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724637858513,7.5792,2748.2,2747.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724637858706,3.562,2747.9,2747.6,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1724637858914,0.36379,2747.7,2747.6,0.00940973]
["bitfinex-derivatives","ETHF0:USTF0",1724637859405,13.09242832,2747.7,2747.6,0.00940973]
["bitfinex-derivatives","ETHF0:USTF0",1724637859611,13.45172832,2747.7,2747.6,0.00940973]
["bitfinex-derivatives","ETHF0:USTF0",1724637862706,19.36119832,2747.7,2747.6,0.00940973]
["bitfinex-derivatives","ETHF0:USTF0",1724637862907,18.08793832,2747.7,2747.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724637863101,3.57162,2747.5,2747.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724637863709,0.36383,2747.4,2747.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724637863903,0.36383,2747.4,2747.1,0.38586259]
["bitfinex-derivatives","ETHF0:USTF0",1724637864618,0.36384,2747.3,2747.1,0.38586259]
["bitfinex-derivatives","ETHF0:USTF0",1724637864818,0.36717589,2747.3,2747.1,0.38586259]
["bitfinex-derivatives","ETHF0:USTF0",1724637865422,0.36385,2747.2,2747.1,0.38586259]
["bitfinex-derivatives","ETHF0:USTF0",1724637868829,7.21165,2747.2,2747.1,0.00276259]
["bitfinex-derivatives","ETHF0:USTF0",1724637869119,0.36387,2747.1,2747.0,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637869328,4.00387,2747.1,2747.0,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637870011,4.00387,2747.1,2747.0,0.00905622]
["bitfinex-derivatives","ETHF0:USTF0",1724637870415,0.36394,2746.6,2746.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724637870716,0.36394,2746.6,2746.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724637871514,0.36394,2746.6,2746.5,0.38079399]
["bitfinex-derivatives","ETHF0:USTF0",1724637873520,4.00474,2746.6,2746.5,0.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1724637873920,4.91458,2746.6,2746.5,0.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1724637874727,4.00474,2746.6,2746.5,0.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1724637876015,8.12238,2746.6,2746.5,0.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1724637877722,3.6408,2746.5,2745.6,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724637877928,0.36403,2745.9,2745.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724637878126,0.36403,2745.9,2745.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724637878725,0.36403,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637880026,0.36402,2746.0,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637880729,0.36403,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637883624,0.72533,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637885128,0.36403,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637887826,3.57183,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637891433,0.36403,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637898134,0.36403,2745.9,2745.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724637903426,0.36403,2745.9,2745.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724637903631,0.36403,2745.9,2745.7,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1724637903632,0.36404,2745.8,2745.7,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1724637903830,9.4505,2745.8,2745.5,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637904136,2.58423,2745.6,2745.5,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637904533,6.60603,2745.6,2745.5,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1724637904838,6.60603,2745.6,2745.5,0.00990358]
["bitfinex-derivatives","ETHF0:USTF0",1724637905231,20.79755135,2745.6,2745.5,0.00990358]
["bitfinex-derivatives","ETHF0:USTF0",1724637905433,20.79755135,2745.6,2744.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724637905434,0.36416,2744.9,2744.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724637905637,0.36415,2745.0,2744.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724637905940,0.36416,2744.9,2744.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724637906133,0.36416,2744.9,2744.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724637906332,4.01026885,2744.9,2744.8,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1724637907632,0.36418,2744.7,2744.6,0.00367244]
["bitfinex-derivatives","ETHF0:USTF0",1724637907830,3.57198,2744.7,2744.6,0.00367244]
["bitfinex-derivatives","ETHF0:USTF0",1724637908041,16.25632522,2744.7,2744.6,0.00367244]
["bitfinex-derivatives","ETHF0:USTF0",1724637908542,16.25632522,2744.7,2744.6,0.0080889]
["bitfinex-derivatives","ETHF0:USTF0",1724637914347,21.25632522,2744.7,2744.6,0.0080889]
["bitfinex-derivatives","ETHF0:USTF0",1724637915646,16.25632522,2744.7,2744.6,0.0080889]
["bitfinex-derivatives","ETHF0:USTF0",1724637915840,21.25632522,2744.7,2744.6,0.0080889]
["bitfinex-derivatives","ETHF0:USTF0",1724637919149,22.16679522,2744.7,2744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637919553,22.91779522,2744.7,2744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637920553,37.42826522,2744.7,2744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637921143,37.60697136,2744.7,2744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724637921658,35.42185136,2744.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637921845,35.42185136,2744.7,2743.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724637921846,0.3644,2743.1,2743.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724637922151,0.36443,2742.9,2742.4,4.14877816]
["bitfinex-derivatives","ETHF0:USTF0",1724637922354,3.2078,2742.5,2742.4,4.14877816]
["bitfinex-derivatives","ETHF0:USTF0",1724637922542,3.57229,2742.5,2742.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724637922745,12.77994318,2742.5,2742.4,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724637923455,16.42634318,2742.5,2742.4,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724637926953,0.00546607,2742.7,2742.4,8.65018219]
["bitfinex-derivatives","ETHF0:USTF0",1724637927144,0.00546607,2742.7,2742.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724637927550,0.36446,2742.6,2742.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724637927951,0.00375889,2742.6,2742.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724637928262,3.57601889,2742.6,2742.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724637929159,0.36448,2742.5,2742.4,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724637929655,13.00119669,2742.5,2742.4,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1724637930255,0.91123,2742.4,2741.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724637930451,0.91123,2742.4,2741.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724637930452,3.2078,2742.1,2741.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724637930659,3.2078,2742.1,2741.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724637930660,0.36461,2741.6,2741.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724637930862,0.91136,2742.0,2741.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724637930863,0.36458,2741.7,2741.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724637931050,0.3646,2741.6,2741.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724637931254,0.3646,2741.6,2741.4,0.7409692]
["bitfinex-derivatives","ETHF0:USTF0",1724637931760,10.24219531,2742.0,2741.4,0.7409692]
["bitfinex-derivatives","ETHF0:USTF0",1724637931958,0.36461,2741.5,2741.4,0.7409692]
["bitfinex-derivatives","ETHF0:USTF0",1724637932457,12.24908118,2741.5,2740.7,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724637932672,12.24908118,2741.5,2740.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724637932673,13.16062118,2741.5,2740.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724637933052,0.36465,2741.3,2740.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724637933257,0.36465,2741.2,2740.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724637933457,0.36465,2741.2,2740.8,0.76980643]
["bitfinex-derivatives","ETHF0:USTF0",1724637933661,0.37010607,2741.3,2740.8,0.76980643]
["bitfinex-derivatives","ETHF0:USTF0",1724637933867,3.2078,2741.1,2740.8,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1724637934056,0.36469,2740.9,2740.8,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1724637934467,4.01349,2740.9,2740.8,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1724637935171,0.37010607,2741.3,2740.8,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1724637935467,9.05502081,2741.2,2740.8,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1724637935669,8.47272081,2741.2,2741.1,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1724637935874,0.00546607,2741.3,2740.9,4.1025661]
["bitfinex-derivatives","ETHF0:USTF0",1724637936066,0.00546607,2741.3,2740.9,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724637936271,0.00546607,2741.3,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724637936467,0.00546607,2741.3,2741.1,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724637936670,0.00546607,2741.3,2741.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724637937077,0.00546607,2741.3,2741.2,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724637937268,0.00546607,2741.3,2741.2,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724637937469,0.00546607,2741.3,2741.2,7.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724637938679,0.00024978,2741.3,2741.2,7.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724637938881,0.00024978,2741.3,2741.2,7.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724637939978,0.00024978,2741.3,2741.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724637940381,0.00024978,2741.3,2741.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1724637941283,0.36466,2741.2,2741.0,0.00525009]
["bitfinex-derivatives","ETHF0:USTF0",1724637941578,0.00024978,2741.3,2741.0,4.01792009]
["bitfinex-derivatives","ETHF0:USTF0",1724637941879,0.00024978,2741.3,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724637942280,0.00024978,2741.3,2741.2,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724637942672,0.73432,2742.2,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724637942975,0.73432,2742.2,2741.2,15.98133529]
["bitfinex-derivatives","ETHF0:USTF0",1724637942976,0.36446,2742.7,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724637943183,0.3698,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637943370,0.36442,2743.0,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637943571,0.3644,2743.1,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637943775,0.00546607,2742.8,2742.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724637943979,0.00546607,2742.8,2741.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724637944181,0.36822889,2742.6,2742.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724637944576,0.00375889,2742.6,2742.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724637945078,0.00375889,2742.6,2742.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724637945285,0.3645,2742.4,2742.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724637945475,0.36822889,2742.6,2742.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724637945675,0.36822889,2742.6,2742.2,7.52623053]
["bitfinex-derivatives","ETHF0:USTF0",1724637945676,0.00375889,2742.6,2742.2,7.52623053]
["bitfinex-derivatives","ETHF0:USTF0",1724637945872,0.3645,2742.3,2742.2,3.95392053]
["bitfinex-derivatives","ETHF0:USTF0",1724637946072,0.36458,2741.7,2741.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724637946282,0.36464,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637946481,0.36464,2741.3,2741.0,0.00525009]
["bitfinex-derivatives","ETHF0:USTF0",1724637946482,0.36466,2741.1,2741.0,0.00525009]
["bitfinex-derivatives","ETHF0:USTF0",1724637946675,7.09100887,2741.3,2741.0,0.00525009]
["bitfinex-derivatives","ETHF0:USTF0",1724637946880,7.09100887,2741.3,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724637946881,0.00546607,2741.3,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724637947072,0.00546607,2741.3,2741.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724637947275,0.00546607,2741.3,2741.2,4.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724637947483,0.36454,2742.1,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724637947684,0.3769,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637947876,0.3769,2742.3,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724637948072,9.24042116,2742.2,2741.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637948582,0.36453,2742.1,2741.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637948888,9.24042116,2742.2,2741.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637949087,9.24042116,2742.2,2741.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724637949279,0.36457,2741.9,2741.3,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724637949482,3.2078,2742.0,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724637949674,3.57235,2742.0,2741.4,4.34023449]
["bitfinex-derivatives","ETHF0:USTF0",1724637949979,9.18663974,2741.9,2741.4,3.97561449]
["bitfinex-derivatives","ETHF0:USTF0",1724637950284,9.18663974,2741.9,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724637950479,9.18663974,2741.9,2741.4,3.97561449]
["bitfinex-derivatives","ETHF0:USTF0",1724637950686,9.55119974,2741.9,2741.4,4.34023449]
["bitfinex-derivatives","ETHF0:USTF0",1724637950985,0.36457,2741.8,2741.4,3.97561449]
["bitfinex-derivatives","ETHF0:USTF0",1724637951183,0.36459,2741.7,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637951383,9.18663974,2741.9,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637951384,0.36461,2741.5,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637951586,0.3646,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637951883,0.3646,2741.6,2741.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724637952083,0.3646,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637952584,1.28846,2742.0,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637952791,0.36461,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637953088,0.3646,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637953280,0.36459,2741.7,2741.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724637953482,0.3646,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637953682,0.7459,2741.6,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637953990,0.3813,2741.6,2741.3,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724637954781,0.3525,2741.9,2741.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724637954987,1.09836,2741.9,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724637955690,1.09836,2741.9,2741.4,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724637956588,1.09836,2741.9,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724637956589,0.7338,2741.9,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724637956788,0.7338,2741.9,2741.4,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724637956994,0.7338,2741.9,2741.3,7.02356943]
["bitfinex-derivatives","ETHF0:USTF0",1724637956995,1.09836,2741.9,2741.3,7.38819943]
["bitfinex-derivatives","ETHF0:USTF0",1724637957489,0.7338,2741.9,2741.3,7.02356943]
["bitfinex-derivatives","ETHF0:USTF0",1724637957688,0.7338,2741.9,2741.3,3.81576943]
["bitfinex-derivatives","ETHF0:USTF0",1724637957886,0.36458,2741.8,2741.3,3.81576943]
["bitfinex-derivatives","ETHF0:USTF0",1724637958683,0.7338,2741.9,2741.3,3.81576943]
["bitfinex-derivatives","ETHF0:USTF0",1724637958891,0.3646,2741.6,2741.3,3.81576943]
["bitfinex-derivatives","ETHF0:USTF0",1724637959188,8.93034751,2741.5,2741.3,3.81576943]
["bitfinex-derivatives","ETHF0:USTF0",1724637959989,8.93034751,2741.5,2741.3,7.82839943]
["bitfinex-derivatives","ETHF0:USTF0",1724637960286,0.3813,2741.9,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724637960487,0.3813,2741.9,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724637961086,3.2078,2742.1,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724637961288,3.2078,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724637961484,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637961691,3.2078,2742.1,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724637961884,0.73987607,2742.3,2741.7,3.87991887]
["bitfinex-derivatives","ETHF0:USTF0",1724637961885,0.00546607,2742.3,2741.7,3.87991887]
["bitfinex-derivatives","ETHF0:USTF0",1724637962084,0.00546607,2742.3,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724637962688,0.00546607,2742.3,2742.2,7.21872]
["bitfinex-derivatives","ETHF0:USTF0",1724637962886,0.00375889,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637963081,0.00375889,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637963397,0.00375889,2742.6,2742.4,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724637963583,0.00375889,2742.6,2742.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724637963786,0.00375889,2742.6,2742.5,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1724637963997,7.3948,2743.5,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724637963998,4.187,2743.5,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724637964184,0.3758,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637964390,0.3852,2743.8,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724637964595,0.3852,2743.8,2743.2,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724637964894,0.38964543,2743.8,2743.2,3.211655]
["bitfinex-derivatives","ETHF0:USTF0",1724637965098,0.36434,2743.5,2743.2,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1724637965391,0.36437,2743.3,2743.2,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1724637965593,13.156031,2743.4,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637965594,0.36443,2742.9,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637965789,3.57223,2742.9,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637965991,0.36444,2742.8,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637966191,0.73844,2742.8,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637966391,0.374,2742.8,2742.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724637966590,0.73844,2742.8,2742.4,3.21668355]
["bitfinex-derivatives","ETHF0:USTF0",1724637967385,0.374,2742.8,2742.4,3.21668355]
["bitfinex-derivatives","ETHF0:USTF0",1724637967586,0.73844,2742.8,2742.4,3.21668355]
["bitfinex-derivatives","ETHF0:USTF0",1724637967784,0.36448,2742.5,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637968199,9.14256516,2742.5,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637968786,9.49856516,2742.5,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637969696,0.356,2742.5,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637969893,0.374,2742.8,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637970093,0.374,2742.8,2742.4,0.36698355]
["bitfinex-derivatives","ETHF0:USTF0",1724637970795,0.73844,2742.8,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637971195,0.374,2742.8,2742.4,0.00888355]
["bitfinex-derivatives","ETHF0:USTF0",1724637971702,0.7324,2743.1,2742.4,3.21668355]
["bitfinex-derivatives","ETHF0:USTF0",1724637972001,8.92947444,2743.0,2742.5,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724637972594,8.92947444,2743.0,2742.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1724637973995,8.92947444,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724637974197,8.92947444,2743.0,2742.6,4.27009604]
["bitfinex-derivatives","ETHF0:USTF0",1724637975591,0.356,2743.1,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724637976301,3.2078,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637976498,4.187,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637976499,0.3841,2743.5,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724637976694,0.3648,2743.7,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637976896,0.3648,2743.7,2743.4,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724637977600,0.75189,2743.9,2743.4,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724637977792,0.3742115,2743.8,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637978389,0.0099115,2743.8,2743.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1724637978704,0.0099115,2743.8,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637979005,0.3742115,2743.8,2743.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1724637979296,0.0099115,2743.8,2743.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1724637979705,0.3742215,2743.8,2743.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1724637979891,0.0099115,2743.8,2743.4,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724637980287,0.0099115,2743.8,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637980495,0.36432,2743.7,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637980895,0.3742215,2743.8,2743.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1724637981602,0.0099115,2743.8,2743.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724637981800,0.0099115,2743.8,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724637982098,0.0099115,2743.8,2743.6,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1724637982297,0.0099115,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724637982501,0.0099115,2743.8,2743.7,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1724637984106,0.0099115,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724637985193,0.0099115,2743.8,2743.7,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1724637985801,0.0099115,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724637986003,0.0099115,2743.8,2743.7,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1724637986511,3.57198,2744.8,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724637986694,4.187,2745.1,2744.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724637987199,4.187,2745.1,2744.6,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724637987396,0.00932471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637987597,0.00932471,2745.1,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724637988002,0.00932471,2745.1,2745.0,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724637988203,0.00932471,2745.1,2745.0,8.15241758]
["bitfinex-derivatives","ETHF0:USTF0",1724637988502,0.00932471,2745.1,2744.8,3.57197]
["bitfinex-derivatives","ETHF0:USTF0",1724637989109,0.00932471,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637989700,0.00932471,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637989902,0.00932471,2745.1,2744.8,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1724637990308,0.00932471,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637990800,0.00932471,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724637991198,0.00932471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637991199,3.21712471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637991502,0.36415,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637991708,0.36416,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637992103,0.00932471,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637992409,0.00932471,2745.1,2744.7,7.77057408]
["bitfinex-derivatives","ETHF0:USTF0",1724637992609,0.00932471,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724637992903,0.00932471,2745.1,2744.7,7.77057408]
["bitfinex-derivatives","ETHF0:USTF0",1724637993294,0.00932471,2745.1,2744.8,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637993494,0.00932471,2745.1,2744.7,7.77057408]
["bitfinex-derivatives","ETHF0:USTF0",1724637994404,0.00932471,2745.1,2744.7,7.40639408]
["bitfinex-derivatives","ETHF0:USTF0",1724637994910,0.00932471,2745.1,2744.8,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724637995407,0.00932471,2745.1,2744.9,4.00422019]
["bitfinex-derivatives","ETHF0:USTF0",1724637998002,0.36418,2744.8,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637998204,0.36418,2744.7,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724637998713,9.87064511,2745.0,2744.6,0.3737133]
["bitfinex-derivatives","ETHF0:USTF0",1724637999007,0.75125,2745.0,2744.6,0.3737133]
["bitfinex-derivatives","ETHF0:USTF0",1724637999401,0.75125,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638000414,0.3871,2745.0,2744.6,0.3737133]
["bitfinex-derivatives","ETHF0:USTF0",1724638000614,0.75125,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638000812,0.36416,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638001319,0.3871,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638001615,0.36416,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638001808,0.75125,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638002709,0.3871,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638002904,0.36418,2744.8,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638003111,0.36418,2744.7,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638003508,3.583,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638003709,0.36417,2744.8,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638004914,3.94716,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638005106,13.9871,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638005308,0.3871,2745.0,2744.6,0.3737033]
["bitfinex-derivatives","ETHF0:USTF0",1724638005508,0.75125,2745.0,2744.6,0.3737033]
["bitfinex-derivatives","ETHF0:USTF0",1724638005709,0.75125,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638006110,0.36416,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638006306,0.3871,2745.0,2744.6,0.3737133]
["bitfinex-derivatives","ETHF0:USTF0",1724638006512,0.75125,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638006916,0.75125,2745.0,2744.6,0.3737133]
["bitfinex-derivatives","ETHF0:USTF0",1724638007112,0.3871,2745.0,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638007311,0.3871,2745.0,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638007510,0.38562471,2745.1,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638007711,0.36417,2744.9,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638008023,0.38562471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638008210,0.38562471,2745.1,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638008717,0.38562471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638008718,0.74975471,2745.1,2744.6,0.3737033]
["bitfinex-derivatives","ETHF0:USTF0",1724638010414,0.74976471,2745.1,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638010614,0.74976471,2745.1,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638010814,0.00932471,2745.1,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724638011021,0.00932471,2745.1,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724638011210,0.00932471,2745.1,2745.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724638012220,0.00932471,2745.1,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724638012417,0.00932471,2745.1,2745.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724638012621,0.00932471,2745.1,2745.0,4.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724638014122,0.00932471,2745.1,2745.0,13.71051307]
["bitfinex-derivatives","ETHF0:USTF0",1724638015609,0.74416,2745.7,2745.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724638015810,0.3801,2745.7,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638016009,0.36403,2745.9,2745.5,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724638016216,0.36403,2745.9,2745.4,4.0538314]
["bitfinex-derivatives","ETHF0:USTF0",1724638016217,0.36404,2745.8,2745.4,4.4179214]
["bitfinex-derivatives","ETHF0:USTF0",1724638016421,0.36405,2745.7,2745.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724638016624,0.36808666,2745.7,2745.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724638016822,0.36406,2745.6,2745.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724638017025,0.36408,2745.5,2745.4,4.0538314]
["bitfinex-derivatives","ETHF0:USTF0",1724638017224,0.36408,2745.5,2745.1,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1724638017424,0.3692,2745.4,2745.1,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1724638017624,0.3692,2745.4,2745.2,3.88542896]
["bitfinex-derivatives","ETHF0:USTF0",1724638018124,0.3692,2745.4,2745.2,4.24954896]
["bitfinex-derivatives","ETHF0:USTF0",1724638018326,0.3692,2745.4,2745.2,3.88542896]
["bitfinex-derivatives","ETHF0:USTF0",1724638018515,0.73329,2745.4,2745.2,3.88542896]
["bitfinex-derivatives","ETHF0:USTF0",1724638018719,0.73329,2745.4,2745.1,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1724638018720,0.36412,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638018914,0.36412,2745.2,2744.8,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724638019111,0.36413,2745.1,2744.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724638019319,0.36413,2745.2,2744.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724638019524,0.36413,2745.2,2744.9,4.04064129]
["bitfinex-derivatives","ETHF0:USTF0",1724638019721,0.7584,2745.3,2744.9,4.04064129]
["bitfinex-derivatives","ETHF0:USTF0",1724638019722,1.12251,2745.3,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638020121,0.36412,2745.2,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638020313,0.7584,2745.3,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638020314,1.12251,2745.3,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638020622,0.36412,2745.2,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638021012,0.36412,2745.2,2744.9,4.40480129]
["bitfinex-derivatives","ETHF0:USTF0",1724638021214,1.12251,2745.3,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638021426,0.36413,2745.2,2744.9,4.04064129]
["bitfinex-derivatives","ETHF0:USTF0",1724638022132,0.36413,2745.2,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638022432,1.12251,2745.3,2744.9,4.40479129]
["bitfinex-derivatives","ETHF0:USTF0",1724638022619,0.7584,2745.3,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638023024,0.3721,2745.3,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638023228,0.36809666,2745.7,2745.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724638023523,0.3641,2745.4,2745.1,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638023724,0.36412,2745.2,2745.0,4.11089526]
["bitfinex-derivatives","ETHF0:USTF0",1724638023922,0.36412,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724638024117,0.3575,2745.3,2744.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724638024330,0.3575,2745.3,2744.6,0.3689133]
["bitfinex-derivatives","ETHF0:USTF0",1724638024331,0.3643,2745.1,2744.6,0.3689133]
["bitfinex-derivatives","ETHF0:USTF0",1724638024527,0.72844,2745.1,2744.6,0.7407133]
["bitfinex-derivatives","ETHF0:USTF0",1724638024737,0.36415,2745.0,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638024927,0.3643,2745.1,2744.6,0.7407133]
["bitfinex-derivatives","ETHF0:USTF0",1724638025125,0.36418,2744.7,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638025828,7.21518,2744.7,2744.6,0.0095133]
["bitfinex-derivatives","ETHF0:USTF0",1724638026032,0.36424,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638026630,1.4424,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638026819,1.0782,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638027024,0.36426,2744.2,2744.0,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1724638027428,0.36424,2744.3,2744.0,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1724638027830,0.36426,2744.2,2744.0,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1724638028029,1.08366607,2744.6,2744.0,3.58163903]
["bitfinex-derivatives","ETHF0:USTF0",1724638028331,0.36423,2744.4,2744.0,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1724638028529,1.08366607,2744.6,2744.0,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1724638028832,0.36426,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638029231,18.30772686,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638029625,12.94346686,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638029827,13.30772686,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638030025,12.94346686,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638030222,9.29946686,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638030627,4.00826,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638030828,9.00826,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638031039,17.94298677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638031535,12.94298677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638033943,12.57872677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638034134,8.93472677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638034437,9.29898677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638036140,12.94298677,2744.1,2744.0,0.00956903]
["bitfinex-derivatives","ETHF0:USTF0",1724638036534,12.94298677,2744.1,2743.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724638036535,17.57872677,2744.1,2743.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724638036741,3.2078,2743.9,2743.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724638037057,0.36437,2743.4,2743.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638037243,0.36437,2743.4,2742.7,4.46599687]
["bitfinex-derivatives","ETHF0:USTF0",1724638037244,0.71997,2743.3,2742.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724638037543,0.72363533,2743.3,2742.8,0.36305838]
["bitfinex-derivatives","ETHF0:USTF0",1724638037937,0.36438,2743.2,2742.8,0.36305838]
["bitfinex-derivatives","ETHF0:USTF0",1724638038134,0.36442,2743.0,2742.8,0.36305838]
["bitfinex-derivatives","ETHF0:USTF0",1724638038338,0.36442,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638039937,0.36441,2743.1,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638040342,9.54201737,2743.0,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638040744,0.36441,2743.0,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638043553,0.36246607,2743.2,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638043554,0.36442,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638043751,0.36442,2743.0,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638044345,9.5820221,2743.1,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638044651,0.3644,2743.1,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638045756,0.36442,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638046554,0.36442,2743.0,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638051049,0.36442,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638051454,0.36442,2743.0,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638051751,0.36442,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638052257,4.01002,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638052444,4.92109,2742.9,2742.8,0.00945838]
["bitfinex-derivatives","ETHF0:USTF0",1724638052849,0.3645,2742.3,2742.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724638053242,0.3645,2742.3,2742.2,3.84355523]
["bitfinex-derivatives","ETHF0:USTF0",1724638053556,0.3645,2742.4,2742.0,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724638053853,0.3645,2742.4,2742.1,4.20462659]
["bitfinex-derivatives","ETHF0:USTF0",1724638054552,0.36451,2742.3,2742.1,4.20462659]
["bitfinex-derivatives","ETHF0:USTF0",1724638055251,0.3645,2742.4,2742.1,4.20462659]
["bitfinex-derivatives","ETHF0:USTF0",1724638055557,0.73097,2742.6,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724638056057,0.73097,2742.6,2742.1,7.77694659]
["bitfinex-derivatives","ETHF0:USTF0",1724638056252,0.36448,2742.5,2742.1,7.77694659]
["bitfinex-derivatives","ETHF0:USTF0",1724638056458,0.73097,2742.6,2742.1,7.77694659]
["bitfinex-derivatives","ETHF0:USTF0",1724638056757,0.3645,2742.4,2742.1,4.20462659]
["bitfinex-derivatives","ETHF0:USTF0",1724638057057,0.3645,2742.4,2742.1,4.56552659]
["bitfinex-derivatives","ETHF0:USTF0",1724638057651,0.36451,2742.3,2742.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724638058762,1.27767,2742.6,2742.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724638058763,0.36452,2742.2,2742.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724638059161,0.36452,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638059361,0.36451,2742.3,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638061555,0.36452,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638061954,0.36451,2742.3,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638062156,3.2078,2742.5,2742.0,0.36800238]
["bitfinex-derivatives","ETHF0:USTF0",1724638062352,3.57229,2742.5,2742.1,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724638062564,0.36451,2742.3,2742.1,4.10133838]
["bitfinex-derivatives","ETHF0:USTF0",1724638063270,0.36452,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638063471,0.71682,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638064062,0.3523,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638064463,0.71682,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638066557,0.36451,2742.3,2742.0,0.36800238]
["bitfinex-derivatives","ETHF0:USTF0",1724638067562,0.36452,2742.2,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638067766,3.5634,2742.5,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638067959,0.3645,2742.3,2742.0,0.36800238]
["bitfinex-derivatives","ETHF0:USTF0",1724638068166,0.36449,2742.4,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638068357,0.36449,2742.4,2742.0,0.36799238]
["bitfinex-derivatives","ETHF0:USTF0",1724638069360,0.3665,2742.6,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638069662,0.73212,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638069861,0.73212,2743.0,2742.6,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724638070058,0.3677,2743.0,2742.5,4.72209173]
["bitfinex-derivatives","ETHF0:USTF0",1724638070567,0.73211,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638071258,0.3677,2743.0,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638071455,0.7474,2743.1,2742.7,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1724638071667,0.7474,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638071668,0.383,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638072165,0.7474,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638072367,0.383,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638072669,0.36445,2742.7,2742.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724638073060,0.36444,2742.8,2742.6,4.14013934]
["bitfinex-derivatives","ETHF0:USTF0",1724638073571,0.36443,2742.9,2742.6,4.14013934]
["bitfinex-derivatives","ETHF0:USTF0",1724638074062,0.36444,2742.8,2742.6,4.14013934]
["bitfinex-derivatives","ETHF0:USTF0",1724638074264,0.36442,2743.0,2742.6,4.50459934]
["bitfinex-derivatives","ETHF0:USTF0",1724638074460,0.00546607,2743.2,2742.6,4.14013934]
["bitfinex-derivatives","ETHF0:USTF0",1724638074767,0.00546607,2743.2,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724638074962,0.00546607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638075159,0.36985607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638076671,0.00546607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638076965,0.36985607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638077366,0.00546607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638077569,0.36985607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638078067,0.00546607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638079268,0.00546607,2743.2,2743.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724638079660,0.00546607,2743.2,2743.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724638079861,0.00546607,2743.2,2743.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724638080267,0.00546607,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724638080577,0.00546607,2743.2,2743.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724638080773,0.00546607,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638080987,0.00546607,2743.2,2742.5,1.71254687]
["bitfinex-derivatives","ETHF0:USTF0",1724638081179,0.00546607,2743.2,2742.2,0.95154687]
["bitfinex-derivatives","ETHF0:USTF0",1724638081180,3.2078,2742.9,2742.2,0.95154687]
["bitfinex-derivatives","ETHF0:USTF0",1724638081477,3.2078,2742.9,2742.2,5.10753577]
["bitfinex-derivatives","ETHF0:USTF0",1724638081478,0.36448,2742.5,2742.2,5.10753577]
["bitfinex-derivatives","ETHF0:USTF0",1724638081784,0.36453,2742.2,2742.0,4.16280925]
["bitfinex-derivatives","ETHF0:USTF0",1724638082085,0.36448,2742.5,2742.0,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1724638082681,0.36451,2742.3,2742.0,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1724638083775,3.2078,2742.6,2742.0,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1724638083776,0.36453,2742.1,2742.0,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1724638083977,0.36453,2742.1,2742.0,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1724638086575,0.91145,2741.8,2741.2,4.15934687]
["bitfinex-derivatives","ETHF0:USTF0",1724638086777,0.3789,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638086978,0.3501,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638087178,0.36463,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638087377,0.36464,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638087574,0.36874579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638088474,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638088883,0.36874579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638089075,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638089976,0.00410579,2741.3,2741.2,3.57674316]
["bitfinex-derivatives","ETHF0:USTF0",1724638090476,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638092181,0.36874579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638092676,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638092880,0.36874579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638093579,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638094581,0.36874579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638095079,0.00410579,2741.3,2741.2,3.21209316]
["bitfinex-derivatives","ETHF0:USTF0",1724638097069,3.65210579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638097370,4.01674579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638097682,3.65210579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638097880,4.01674579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638099078,0.00410579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638099879,0.36874579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638100382,0.00410579,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638101280,3.2078,2742.8,2741.2,5.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638101479,0.7201,2742.7,2742.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638101679,9.97563116,2742.7,2742.0,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1724638101888,0.3645,2742.4,2742.0,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1724638102184,0.36451,2742.3,2742.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638102384,0.36715695,2742.3,2742.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638102683,0.00264695,2742.3,2741.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724638102985,0.36454,2742.1,2741.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724638103973,0.36454,2742.1,2741.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724638103974,0.91144,2741.8,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638104285,0.36462,2741.5,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638105173,0.36462,2741.4,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638105982,0.36464,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638106183,0.36463,2741.4,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638106780,0.36464,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638106983,0.36463,2741.4,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638107678,0.36464,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638110389,12.87166347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638110594,17.43126347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638110894,18.18796347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638111088,14.98016347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638111596,18.18796347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638113000,16.90006347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638115495,13.25206347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638115691,12.87166347,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638116901,0.73609,2741.7,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724638117194,0.73609,2741.7,2741.2,3.65229316]
["bitfinex-derivatives","ETHF0:USTF0",1724638117195,0.73609,2741.7,2741.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724638117497,0.36461,2741.5,2741.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724638117796,0.36464,2741.3,2741.2,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724638117988,0.36466,2741.1,2741.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638118189,4.48413,2741.1,2741.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638118385,4.48413,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638118386,0.91181,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638118592,0.36478,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638118894,0.36788848,2740.3,2740.1,3.2107045]
["bitfinex-derivatives","ETHF0:USTF0",1724638119400,0.36787848,2740.3,2740.1,3.2107045]
["bitfinex-derivatives","ETHF0:USTF0",1724638119606,0.00310848,2740.3,2740.1,3.2107045]
["bitfinex-derivatives","ETHF0:USTF0",1724638120305,0.36787848,2740.3,2740.1,3.2107045]
["bitfinex-derivatives","ETHF0:USTF0",1724638121012,0.00310848,2740.3,2740.1,3.2107045]
["bitfinex-derivatives","ETHF0:USTF0",1724638121507,0.00310848,2740.3,2740.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724638122017,0.00310848,2740.3,2740.2,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724638122201,0.00310848,2740.3,2740.2,5.12498]
["bitfinex-derivatives","ETHF0:USTF0",1724638123708,0.00014201,2740.3,2740.2,8.95446664]
["bitfinex-derivatives","ETHF0:USTF0",1724638123912,0.00014201,2740.3,2740.2,8.58968664]
["bitfinex-derivatives","ETHF0:USTF0",1724638124514,0.00014201,2740.3,2740.2,5.12498]
["bitfinex-derivatives","ETHF0:USTF0",1724638125107,0.00014201,2740.3,2740.2,14.29829424]
["bitfinex-derivatives","ETHF0:USTF0",1724638126108,0.00014201,2740.3,2740.2,14.85662478]
["bitfinex-derivatives","ETHF0:USTF0",1724638126405,0.00014201,2740.3,2740.2,14.29829424]
["bitfinex-derivatives","ETHF0:USTF0",1724638127006,0.00014201,2740.3,2740.2,14.85662425]
["bitfinex-derivatives","ETHF0:USTF0",1724638127210,0.00014201,2740.3,2740.2,15.80817112]
["bitfinex-derivatives","ETHF0:USTF0",1724638128405,0.00014201,2740.3,2740.2,15.24984111]
["bitfinex-derivatives","ETHF0:USTF0",1724638128609,0.00014201,2740.3,2740.2,15.80817157]
["bitfinex-derivatives","ETHF0:USTF0",1724638129203,3.569,2741.4,2740.9,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724638129406,0.36467,2741.1,2741.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724638130115,0.00360927,2741.1,2741.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724638130317,0.00360927,2741.1,2741.0,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724638130517,0.00546607,2741.3,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724638130817,0.00546607,2741.3,2741.2,4.43237132]
["bitfinex-derivatives","ETHF0:USTF0",1724638131125,0.00546607,2741.3,2741.2,13.08037132]
["bitfinex-derivatives","ETHF0:USTF0",1724638131416,0.00407465,2741.9,2741.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724638131721,0.00407465,2741.9,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724638131919,0.00407465,2741.9,2741.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724638132221,0.00407465,2741.9,2741.8,3.81337509]
["bitfinex-derivatives","ETHF0:USTF0",1724638132222,0.36863465,2741.9,2741.8,3.81337509]
["bitfinex-derivatives","ETHF0:USTF0",1724638132513,0.36863465,2741.9,2741.4,0.95302369]
["bitfinex-derivatives","ETHF0:USTF0",1724638132514,0.36458,2741.8,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638133021,0.36863465,2741.9,2741.6,0.37006607]
["bitfinex-derivatives","ETHF0:USTF0",1724638133219,0.00407465,2741.9,2741.6,0.37006607]
["bitfinex-derivatives","ETHF0:USTF0",1724638133416,0.36863465,2741.9,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638134119,0.00407465,2741.9,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724638134317,0.00407465,2741.9,2741.7,4.25070952]
["bitfinex-derivatives","ETHF0:USTF0",1724638136221,0.00407465,2741.9,2741.7,3.88612952]
["bitfinex-derivatives","ETHF0:USTF0",1724638137020,0.00407465,2741.9,2741.7,4.25070952]
["bitfinex-derivatives","ETHF0:USTF0",1724638138524,0.00407465,2741.9,2741.7,4.61130952]
["bitfinex-derivatives","ETHF0:USTF0",1724638140022,0.00407465,2741.9,2741.7,4.24672952]
["bitfinex-derivatives","ETHF0:USTF0",1724638140221,0.00407465,2741.9,2741.7,3.88612952]
["bitfinex-derivatives","ETHF0:USTF0",1724638140421,0.00407465,2741.9,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638140422,0.37897465,2741.9,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638140624,0.36458,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638141610,0.36458,2741.8,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638141827,0.74353465,2741.9,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638142120,0.37897465,2741.9,2741.6,0.37005607]
["bitfinex-derivatives","ETHF0:USTF0",1724638142323,0.00407465,2741.9,2741.7,4.19032234]
["bitfinex-derivatives","ETHF0:USTF0",1724638143323,0.36863465,2741.9,2741.7,4.19032234]
["bitfinex-derivatives","ETHF0:USTF0",1724638143826,0.00407465,2741.9,2741.7,4.19032234]
["bitfinex-derivatives","ETHF0:USTF0",1724638144622,0.00407465,2741.9,2741.7,4.55490234]
["bitfinex-derivatives","ETHF0:USTF0",1724638146527,0.00546607,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724638146734,4.187,2743.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724638146735,0.3609,2742.7,2742.0,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724638147023,0.36447,2742.6,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724638147225,0.3609,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638147525,0.36492261,2742.7,2742.3,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724638147713,0.36492261,2742.7,2742.2,3.98956306]
["bitfinex-derivatives","ETHF0:USTF0",1724638147913,0.36492261,2742.7,2742.4,4.4270406]
["bitfinex-derivatives","ETHF0:USTF0",1724638148118,0.36492261,2742.7,2742.4,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724638148521,0.36492261,2742.7,2742.5,4.0625606]
["bitfinex-derivatives","ETHF0:USTF0",1724638149923,0.36492261,2742.7,2742.5,4.8000606]
["bitfinex-derivatives","ETHF0:USTF0",1724638151332,0.36492261,2742.7,2742.5,5.1645306]
["bitfinex-derivatives","ETHF0:USTF0",1724638151533,0.36492261,2742.7,2742.5,4.8000606]
["bitfinex-derivatives","ETHF0:USTF0",1724638151717,0.72938261,2742.7,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724638152027,0.72938261,2742.7,2742.2,4.27688047]
["bitfinex-derivatives","ETHF0:USTF0",1724638152424,0.36492261,2742.7,2742.2,3.91237047]
["bitfinex-derivatives","ETHF0:USTF0",1724638152726,0.36492261,2742.7,2742.1,7.76834646]
["bitfinex-derivatives","ETHF0:USTF0",1724638152727,0.3752,2742.6,2742.1,7.40544646]
["bitfinex-derivatives","ETHF0:USTF0",1724638152926,0.3645,2742.4,2742.1,7.40544646]
["bitfinex-derivatives","ETHF0:USTF0",1724638153427,0.379,2742.3,2742.1,7.76997646]
["bitfinex-derivatives","ETHF0:USTF0",1724638153627,0.3752,2742.6,2742.1,7.40544646]
["bitfinex-derivatives","ETHF0:USTF0",1724638153835,0.3752,2742.6,2742.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724638154021,1.10717261,2742.7,2742.2,4.33606319]
["bitfinex-derivatives","ETHF0:USTF0",1724638154221,1.10717261,2742.7,2742.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724638154733,0.36447,2742.6,2742.2,4.70057319]
["bitfinex-derivatives","ETHF0:USTF0",1724638154920,0.74272261,2742.7,2742.2,4.33606319]
["bitfinex-derivatives","ETHF0:USTF0",1724638155230,0.36449,2742.5,2742.1,4.19764646]
["bitfinex-derivatives","ETHF0:USTF0",1724638155421,3.2078,2742.6,2742.1,4.19764646]
["bitfinex-derivatives","ETHF0:USTF0",1724638155422,0.36449,2742.4,2742.1,4.19764646]
["bitfinex-derivatives","ETHF0:USTF0",1724638155824,0.36449,2742.4,2742.1,4.56217646]
["bitfinex-derivatives","ETHF0:USTF0",1724638156030,0.36449,2742.4,2742.1,4.19764646]
["bitfinex-derivatives","ETHF0:USTF0",1724638156432,0.72678,2742.5,2742.1,4.56217646]
["bitfinex-derivatives","ETHF0:USTF0",1724638157243,0.72678,2742.5,2742.1,0.36717646]
["bitfinex-derivatives","ETHF0:USTF0",1724638157739,0.3623,2742.5,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724638157927,0.36447,2742.6,2742.2,4.21178198]
["bitfinex-derivatives","ETHF0:USTF0",1724638158127,0.74272261,2742.7,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638158328,0.00402261,2742.7,2742.5,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724638158533,0.00402261,2742.7,2742.5,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724638159231,0.00402261,2742.7,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638161430,0.00402261,2742.7,2742.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724638161632,0.36848261,2742.7,2742.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724638162139,0.36847261,2742.7,2742.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724638162730,0.00402261,2742.7,2742.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724638163032,0.00402261,2742.7,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638163239,0.00546607,2742.8,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724638164335,0.01005712,2742.8,2742.7,11.34229818]
["bitfinex-derivatives","ETHF0:USTF0",1724638165042,4.3582,2743.6,2742.7,11.34229818]
["bitfinex-derivatives","ETHF0:USTF0",1724638165043,1.1504,2743.6,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724638165338,1.1504,2743.6,2742.7,10.97784818]
["bitfinex-derivatives","ETHF0:USTF0",1724638165339,0.3881,2743.6,2743.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724638165542,3.9795,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724638165841,0.7717,2744.0,2743.7,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724638166135,0.77528919,2744.0,2743.7,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724638166339,0.77528919,2744.0,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638166538,0.77528919,2744.0,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724638166735,0.39168919,2744.0,2743.7,4.50334527]
["bitfinex-derivatives","ETHF0:USTF0",1724638167035,0.39168919,2744.0,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724638167036,0.00358919,2744.0,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724638167234,4.55641,2744.9,2743.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638167235,0.738,2744.8,2743.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638167435,0.738,2744.8,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724638167436,0.36419,2744.7,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724638167946,1.0892,2744.8,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724638168238,1.09156901,2744.8,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638169134,0.36419,2744.7,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638169443,0.3642,2744.6,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638170544,3.93519901,2744.8,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638170739,0.36421,2744.6,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638172437,0.36421,2744.5,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638174135,0.36423,2744.4,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638174534,4.00823,2744.4,2744.3,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1724638174938,8.1266,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638175237,13.1266,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638176943,22.07398377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638177448,22.98455377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638178043,36.58455377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638179941,35.67398377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638180745,16.16341377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638180949,17.07398377,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638184351,3.57203,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638186242,4.4826,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638186550,3.57203,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638187352,8.1266,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638189546,14.03717,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638189847,23.12215748,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638192347,26.27215748,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638193144,39.87215748,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638198653,41.69330748,2744.4,2744.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638199253,1.27512,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638199460,4.48292,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638199651,22.06166251,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638199858,22.44766251,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638200260,22.44766251,2743.7,2743.6,0.00872324]
["bitfinex-derivatives","ETHF0:USTF0",1724638201860,12.50606251,2743.7,2743.6,0.00872324]
["bitfinex-derivatives","ETHF0:USTF0",1724638202260,16.15086251,2743.7,2743.6,0.00872324]
["bitfinex-derivatives","ETHF0:USTF0",1724638202457,0.36436,2743.4,2743.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724638202658,0.36435,2743.5,2743.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724638202965,0.36434,2743.6,2743.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724638203167,0.36435,2743.5,2743.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724638203366,0.36435,2743.5,2743.3,0.38427881]
["bitfinex-derivatives","ETHF0:USTF0",1724638203863,12.51153858,2743.7,2743.3,0.74864881]
["bitfinex-derivatives","ETHF0:USTF0",1724638204068,0.36434,2743.6,2743.3,0.38427881]
["bitfinex-derivatives","ETHF0:USTF0",1724638204567,12.51153858,2743.7,2743.3,0.74863881]
["bitfinex-derivatives","ETHF0:USTF0",1724638204756,0.00546607,2743.7,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724638204956,4.187,2744.2,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724638205165,4.55126,2744.2,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638205469,0.36428,2744.0,2743.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724638205668,4.187,2744.2,2743.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724638206078,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638206373,3.2078,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638206374,3.57209,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638206574,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638206756,3.57209,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638206959,3.2078,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638207367,3.2078,2744.0,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638207563,3.2078,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638208059,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638208567,3.57209,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638209568,3.2078,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638209773,3.57208,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638210174,3.57208,2744.0,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638210175,3.2078,2744.0,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638210671,3.2078,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638211472,3.2078,2744.0,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724638211863,3.2078,2744.0,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638213170,0.36427,2744.1,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638213381,0.36429,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638213573,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638216177,0.36429,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638216878,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638217874,3.2078,2744.2,2743.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1724638218173,3.2078,2744.2,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638218174,0.36427,2744.1,2743.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724638218377,3.2078,2744.2,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638218583,3.2078,2744.2,2743.9,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724638218779,0.36424,2744.3,2744.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724638218979,4.11837,2744.5,2744.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724638218980,0.36425,2744.2,2744.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724638219979,4.48269,2744.2,2744.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724638220187,0.36429,2743.9,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638220370,17.71844,2744.2,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638220679,0.36429,2744.0,2743.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724638221586,0.36429,2744.0,2743.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724638222481,3.2078,2744.4,2743.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724638222680,3.2078,2744.4,2743.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724638222681,0.36426,2744.2,2743.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724638222977,9.21852879,2744.3,2743.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1724638223187,9.58276879,2744.3,2744.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724638223476,0.36424,2744.3,2744.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724638223676,0.36423,2744.4,2744.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724638223877,7.9619,2744.7,2744.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724638224077,9.08279138,2744.4,2744.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724638224271,9.44700138,2744.5,2744.2,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724638224471,0.36421,2744.6,2744.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724638225280,0.00399901,2744.8,2744.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724638225469,0.00399901,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638225985,0.00399901,2744.8,2744.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724638226579,0.00399901,2744.8,2744.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724638226780,0.3642,2744.6,2744.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638227170,12.98485782,2744.6,2744.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638227678,12.98485782,2744.6,2744.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724638227984,0.36426,2744.2,2744.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724638228279,0.36428,2744.1,2743.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724638228480,0.36428,2744.1,2743.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724638228481,0.3573,2744.1,2743.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724638228676,0.3548,2744.0,2743.7,0.36876607]
["bitfinex-derivatives","ETHF0:USTF0",1724638230086,3.21326607,2744.3,2743.9,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1724638230282,3.21326607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638230479,3.57750607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638231183,3.57751607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638232687,0.36971607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638233383,0.00546607,2744.3,2743.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724638233577,0.00546607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638233779,0.36970607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638234589,0.00546607,2744.3,2743.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638234778,0.00546607,2744.3,2743.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724638234981,0.00546607,2744.3,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724638235284,0.00546607,2744.3,2744.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724638235587,0.00546607,2744.3,2744.2,7.65172645]
["bitfinex-derivatives","ETHF0:USTF0",1724638235786,0.00546607,2744.3,2744.2,14.50352645]
["bitfinex-derivatives","ETHF0:USTF0",1724638236287,0.00546607,2744.3,2744.2,14.13927645]
["bitfinex-derivatives","ETHF0:USTF0",1724638238286,0.00546607,2744.3,2744.2,14.50352645]
["bitfinex-derivatives","ETHF0:USTF0",1724638239893,0.00546607,2744.3,2744.2,14.13927645]
["bitfinex-derivatives","ETHF0:USTF0",1724638241586,0.00546607,2744.3,2744.2,11.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1724638242382,0.00546607,2744.3,2744.2,10.93147645]
["bitfinex-derivatives","ETHF0:USTF0",1724638242693,0.36970607,2744.3,2744.2,7.78147645]
["bitfinex-derivatives","ETHF0:USTF0",1724638242879,0.36429,2743.9,2743.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724638243796,0.36429,2743.9,2743.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724638244288,0.36428,2744.0,2743.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724638245981,0.36429,2743.9,2743.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724638246195,0.3643,2743.8,2743.7,4.56376607]
["bitfinex-derivatives","ETHF0:USTF0",1724638246485,0.3643,2743.8,2743.7,0.36876607]
["bitfinex-derivatives","ETHF0:USTF0",1724638246797,0.74059,2743.9,2743.7,4.01356607]
["bitfinex-derivatives","ETHF0:USTF0",1724638246989,0.74059,2743.9,2743.7,0.36876607]
["bitfinex-derivatives","ETHF0:USTF0",1724638248895,0.3643,2743.8,2743.7,0.36876607]
["bitfinex-derivatives","ETHF0:USTF0",1724638249190,0.3643,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638250495,0.3643,2743.8,2743.7,0.56341312]
["bitfinex-derivatives","ETHF0:USTF0",1724638251094,0.3643,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638251289,0.3643,2743.8,2743.7,0.56342078]
["bitfinex-derivatives","ETHF0:USTF0",1724638251991,0.3643,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638252190,4.0091,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638252391,8.12767,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638254101,7.2169,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638254393,0.3763,2743.9,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638254594,0.7406,2743.9,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638254900,9.06265278,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638255702,0.3763,2743.9,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638256598,4.29936,2744.2,2743.8,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724638256793,0.36427,2744.1,2743.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724638257706,0.3614,2744.2,2743.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724638257996,0.00546607,2744.3,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638258199,0.36970607,2744.3,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638258802,0.36425,2744.2,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638259206,0.36971607,2744.3,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638260107,0.36425,2744.2,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638260497,0.36426,2744.1,2744.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638260807,0.36427,2744.1,2743.7,0.36977607]
["bitfinex-derivatives","ETHF0:USTF0",1724638261003,0.36427,2744.1,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638261004,0.3643,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638261302,4.48287,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638261509,8.12767,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638261806,1.27526,2743.4,2742.9,0.95302369]
["bitfinex-derivatives","ETHF0:USTF0",1724638262009,0.36445,2742.7,2742.5,1.32372369]
["bitfinex-derivatives","ETHF0:USTF0",1724638262301,3.2078,2742.7,2742.0,1.52246913]
["bitfinex-derivatives","ETHF0:USTF0",1724638262504,9.84058342,2742.6,2741.7,1.31760369]
["bitfinex-derivatives","ETHF0:USTF0",1724638262810,0.36453,2742.2,2741.6,1.64011536]
["bitfinex-derivatives","ETHF0:USTF0",1724638263009,0.36453,2742.2,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638263302,0.36454,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638264104,3.57234,2742.1,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638264602,9.21368626,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638266505,0.36452,2742.2,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638266695,0.00546607,2742.4,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638266898,0.36452,2742.2,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638267400,0.00546607,2742.4,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724638267401,0.36996607,2742.4,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724638267601,0.00546607,2742.4,2742.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638267807,0.00546607,2742.4,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724638268503,0.00546607,2742.4,2742.1,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1724638270713,0.00546607,2742.4,2742.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724638270915,0.00255239,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724638271212,1e-08,2742.6,2742.5,15.21432806]
["bitfinex-derivatives","ETHF0:USTF0",1724638271412,0.36437,2743.3,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638271705,0.36441,2743.1,2742.9,3.98819902]
["bitfinex-derivatives","ETHF0:USTF0",1724638271911,0.36439,2743.2,2742.9,3.98819902]
["bitfinex-derivatives","ETHF0:USTF0",1724638272217,0.00546607,2743.3,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638272402,0.37374346,2743.3,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638273305,0.00937346,2743.3,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638273504,0.00937346,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638273505,0.00937346,2743.3,2742.8,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724638273700,0.36439,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638273905,0.36441,2743.1,2742.9,4.18855124]
["bitfinex-derivatives","ETHF0:USTF0",1724638274100,0.36441,2743.1,2742.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638275008,0.36441,2743.1,2742.7,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1724638275417,0.36439,2743.2,2742.7,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1724638275915,0.36439,2743.2,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638276112,0.36439,2743.2,2742.8,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724638277311,0.36439,2743.2,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638277818,0.36439,2743.2,2742.8,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724638278016,0.36439,2743.2,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638279219,0.37375346,2743.3,2742.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638279524,0.00937346,2743.3,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638279810,0.00937346,2743.3,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724638280013,0.00937346,2743.3,2743.2,5.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724638280217,0.00937346,2743.3,2743.2,13.04112988]
["bitfinex-derivatives","ETHF0:USTF0",1724638280622,0.00937346,2743.3,2743.2,4.03114988]
["bitfinex-derivatives","ETHF0:USTF0",1724638280816,3.65497346,2743.3,2742.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638281006,0.36441,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638281517,0.36441,2743.1,2742.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638281518,0.36441,2743.0,2742.7,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1724638281717,0.36441,2743.1,2742.7,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1724638281906,3.56847346,2743.3,2742.7,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1724638281907,0.36439,2743.2,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638282112,0.36439,2743.2,2742.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638282312,3.56847346,2743.3,2742.7,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1724638282515,0.3644,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638284221,0.36439,2743.2,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638284424,3.56847346,2743.3,2742.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638284625,3.21717346,2743.3,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724638285523,3.21717346,2743.3,2743.0,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1724638285714,3.58155346,2743.3,2743.0,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1724638285920,0.36438,2743.2,2743.0,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1724638286317,3.21717346,2743.3,2742.8,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724638286518,0.3644,2743.1,2742.8,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724638286822,0.36439,2743.2,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724638287016,3.21717346,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638287212,3.21717346,2743.3,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724638288227,0.00937346,2743.3,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724638288439,0.00937346,2743.3,2743.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1724638290020,0.00937346,2743.3,2743.2,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724638296021,0.00937346,2743.3,2743.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724638296222,0.36439,2743.2,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638296529,0.37375346,2743.3,2743.1,4.11170537]
["bitfinex-derivatives","ETHF0:USTF0",1724638297322,0.37375346,2743.3,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638298328,0.36439,2743.2,2743.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638298727,0.00937346,2743.3,2742.8,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1724638298728,0.3644,2743.1,2742.8,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1724638299430,0.3644,2743.1,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724638300226,0.3644,2743.1,2742.8,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724638300625,0.7495,2743.1,2742.8,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724638300925,0.36442,2743.0,2742.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1724638301927,0.36442,2743.0,2742.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1724638302125,0.3851,2743.1,2742.4,0.38948308]
["bitfinex-derivatives","ETHF0:USTF0",1724638302332,0.36445,2742.8,2742.4,0.38948308]
["bitfinex-derivatives","ETHF0:USTF0",1724638302635,0.3851,2743.1,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638302636,0.36443,2742.9,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638303130,9.09728342,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638303439,0.36442,2742.9,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638304030,0.36444,2742.8,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638304527,0.36443,2742.9,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638306126,0.74951,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638306529,0.36442,2743.0,2742.7,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724638307326,0.3851,2743.1,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724638307722,0.3851,2743.1,2742.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724638307723,0.3851,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638308339,0.7495,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638308830,0.3851,2743.1,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724638309529,0.3851,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724638309723,0.7495,2743.1,2742.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1724638310030,0.3851,2743.1,2742.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1724638310229,0.36441,2743.0,2742.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1724638311230,0.36443,2742.9,2742.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724638311430,0.36443,2742.9,2742.5,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724638311732,0.3851,2743.1,2742.4,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724638311733,1.29611,2743.1,2742.4,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724638311930,0.75205,2742.8,2742.4,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724638312435,0.75205,2742.8,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724638312622,0.3851,2743.1,2742.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638312830,0.36442,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724638313730,0.00937346,2743.3,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724638314033,0.91065,2744.2,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724638314034,0.3865,2743.8,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724638314537,0.3865,2743.8,2743.4,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1724638314731,0.3865,2743.8,2743.5,0.55795715]
["bitfinex-derivatives","ETHF0:USTF0",1724638314926,0.38981013,2743.8,2743.6,0.55795715]
["bitfinex-derivatives","ETHF0:USTF0",1724638315127,0.38981013,2743.8,2743.5,4.47079594]
["bitfinex-derivatives","ETHF0:USTF0",1724638315128,0.75412013,2743.8,2743.5,4.47079594]
["bitfinex-derivatives","ETHF0:USTF0",1724638315438,0.75412013,2743.8,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638315439,0.36432,2743.7,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638316225,0.75412013,2743.8,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638316430,0.75412013,2743.8,2743.5,0.55798293]
["bitfinex-derivatives","ETHF0:USTF0",1724638316431,0.36432,2743.7,2743.5,0.55798293]
["bitfinex-derivatives","ETHF0:USTF0",1724638316639,0.75413013,2743.8,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638316937,0.36432,2743.7,2743.5,0.55797192]
["bitfinex-derivatives","ETHF0:USTF0",1724638317137,0.36434,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638317638,4.00914,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638319930,0.36434,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638320332,4.00914,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638321736,0.36434,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638321933,4.00914,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638322135,0.74234,2743.6,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638322445,3.2078,2743.7,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638322446,3.57212,2743.7,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638322835,0.36433,2743.6,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638323442,0.36434,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638323842,4.00914,2743.5,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638326241,0.38981013,2743.8,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638326446,0.75412013,2743.8,2743.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638327142,0.75412013,2743.8,2743.4,0.37336607]
["bitfinex-derivatives","ETHF0:USTF0",1724638327343,0.38981013,2743.8,2743.4,0.73771607]
["bitfinex-derivatives","ETHF0:USTF0",1724638327646,0.00331013,2743.8,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724638327941,0.00331013,2743.8,2743.5,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1724638328643,0.00331013,2743.8,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724638330142,0.00331013,2743.8,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724638330352,3.5839,2744.4,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724638330843,3.5839,2744.4,2744.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724638331041,0.7475,2744.7,2744.3,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724638331347,0.37337028,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724638331535,0.37337028,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724638331739,0.00397028,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724638331952,0.00397028,2744.7,2744.3,3.90213]
["bitfinex-derivatives","ETHF0:USTF0",1724638332143,0.00397028,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724638333144,0.00397028,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638333458,0.00397028,2744.7,2744.6,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724638334041,0.00397028,2744.7,2744.6,16.03429353]
["bitfinex-derivatives","ETHF0:USTF0",1724638335137,0.36407,2745.6,2744.6,15.67009353]
["bitfinex-derivatives","ETHF0:USTF0",1724638335345,0.36407,2745.6,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724638335645,3.2078,2745.6,2744.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638335945,0.3841,2745.5,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638336146,0.36412,2745.2,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638336342,0.3841,2745.5,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638336343,3.2078,2745.3,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638336545,0.36413,2745.2,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638337545,0.36413,2745.2,2744.8,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724638338146,3.57191,2745.3,2744.8,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724638338341,3.57191,2745.3,2744.9,4.38462831]
["bitfinex-derivatives","ETHF0:USTF0",1724638339055,0.36411,2745.3,2744.9,4.38462831]
["bitfinex-derivatives","ETHF0:USTF0",1724638339348,3.2078,2745.4,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638339652,3.5719,2745.4,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638339853,0.36413,2745.2,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638340057,0.3782,2745.1,2744.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724638341749,3.2078,2745.4,2744.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724638342152,3.5719,2745.4,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638342955,3.2078,2745.4,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638343248,1.12638,2745.5,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724638344557,0.36712008,2745.6,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638344859,0.00304008,2745.6,2745.4,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724638345054,0.00304008,2745.6,2745.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638345249,0.00304008,2745.6,2745.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724638345453,0.36408,2745.5,2745.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724638345648,0.00304008,2745.6,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638345857,0.36409,2745.4,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638346557,0.36712008,2745.6,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638346758,0.36408,2745.5,2745.1,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724638346952,0.36409,2745.4,2745.1,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724638347955,0.36409,2745.4,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638348153,0.36409,2745.4,2745.1,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724638350749,0.00304008,2745.6,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638350964,0.36412,2745.3,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638351259,0.3554,2745.2,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638351865,0.3554,2745.2,2745.1,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724638352062,0.71429,2745.5,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638352251,0.00304008,2745.6,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638352757,0.00304008,2745.6,2745.4,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724638353061,0.00304008,2745.6,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724638353361,0.00304008,2745.6,2745.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724638353669,0.00304008,2745.6,2745.5,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724638353853,0.00304008,2745.6,2745.5,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1724638354056,0.00304008,2745.6,2745.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724638354257,0.00304008,2745.6,2745.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638354567,0.00304008,2745.6,2745.1,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1724638354568,0.36711008,2745.6,2745.1,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1724638354861,0.7339,2745.5,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638355462,0.36712008,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638355463,0.00304008,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638355860,0.36711008,2745.6,2745.2,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1724638356573,0.36711008,2745.6,2745.2,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724638357555,0.36409,2745.5,2745.1,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724638357755,0.3586,2745.4,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638357959,0.7149,2745.4,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638358164,0.7149,2745.4,2745.1,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724638358367,0.7149,2745.4,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638359863,1.07899,2745.4,2745.1,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724638360171,0.7149,2745.4,2745.1,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724638360363,0.7149,2745.4,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638361165,0.7149,2745.4,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638361363,0.7149,2745.4,2744.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724638361364,4.2838,2745.4,2744.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724638361667,0.36411,2745.3,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638362460,3.2078,2745.3,2744.8,3.50596607]
["bitfinex-derivatives","ETHF0:USTF0",1724638362662,3.2078,2745.3,2744.8,3.51963607]
["bitfinex-derivatives","ETHF0:USTF0",1724638362870,0.36412,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724638363169,0.36413,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724638363569,0.36413,2745.1,2744.8,3.51962607]
["bitfinex-derivatives","ETHF0:USTF0",1724638363872,3.2078,2745.1,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638364075,0.36416,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638364574,4.77676,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638364774,1.13356,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638366171,0.7694,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638366375,10.1848,2745.9,2744.8,6.79866607]
["bitfinex-derivatives","ETHF0:USTF0",1724638366670,9.3289065,2745.4,2745.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638366872,9.3289065,2745.4,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724638367070,3.21084008,2745.6,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724638367374,3.21084008,2745.6,2745.5,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1724638367773,3.21084008,2745.6,2745.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638371880,3.21084008,2745.6,2745.5,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1724638373383,3.21084008,2745.6,2745.5,7.15648]
["bitfinex-derivatives","ETHF0:USTF0",1724638373678,0.00304008,2745.6,2745.5,11.06685643]
["bitfinex-derivatives","ETHF0:USTF0",1724638374382,0.00304008,2745.6,2745.5,16.06685643]
["bitfinex-derivatives","ETHF0:USTF0",1724638374681,1.1137,2746.2,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724638374982,0.36401,2746.0,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724638375186,0.364,2746.1,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724638375574,0.3684612,2746.1,2745.7,0.36777278]
["bitfinex-derivatives","ETHF0:USTF0",1724638376482,0.3684612,2746.1,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638376483,0.36402,2746.0,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638377276,0.36404,2745.8,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638378279,0.36403,2745.9,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638378976,0.36402,2746.0,2745.7,0.36777278]
["bitfinex-derivatives","ETHF0:USTF0",1724638379578,0.36401,2746.0,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638379779,0.0044612,2746.1,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638379780,0.36404,2745.8,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638382987,4.00564,2745.8,2745.7,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1724638383285,4.00564,2745.8,2745.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638383286,0.91014,2745.7,2744.9,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1724638383585,0.3641,2745.4,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638383786,0.3641,2745.4,2745.1,0.55777665]
["bitfinex-derivatives","ETHF0:USTF0",1724638384088,0.36411,2745.3,2744.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1724638384288,0.36411,2745.3,2745.0,0.5577742]
["bitfinex-derivatives","ETHF0:USTF0",1724638384488,16.8078,2745.6,2745.1,0.5577742]
["bitfinex-derivatives","ETHF0:USTF0",1724638384676,16.8078,2745.6,2745.0,4.26899294]
["bitfinex-derivatives","ETHF0:USTF0",1724638384983,0.36412,2745.2,2745.1,0.55777012]
["bitfinex-derivatives","ETHF0:USTF0",1724638385188,0.36412,2745.2,2744.9,3.52556244]
["bitfinex-derivatives","ETHF0:USTF0",1724638385189,0.36412,2745.2,2744.9,3.88971244]
["bitfinex-derivatives","ETHF0:USTF0",1724638385379,0.36411,2745.3,2744.9,3.88971244]
["bitfinex-derivatives","ETHF0:USTF0",1724638385579,0.3671,2745.2,2744.9,3.88971244]
["bitfinex-derivatives","ETHF0:USTF0",1724638385888,0.7541,2745.2,2744.9,3.88971244]
["bitfinex-derivatives","ETHF0:USTF0",1724638386090,1.11823,2745.2,2744.9,3.52556244]
["bitfinex-derivatives","ETHF0:USTF0",1724638386292,0.36413,2745.1,2744.9,3.52556244]
["bitfinex-derivatives","ETHF0:USTF0",1724638386983,0.7541,2745.2,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638387187,0.36413,2745.1,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638387383,0.7541,2745.2,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638387384,0.36415,2745.0,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638387577,0.36414,2745.1,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638387891,0.36415,2745.0,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638388075,0.36414,2745.1,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638390892,3.2078,2745.3,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724638391079,3.2078,2745.3,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638392374,0.3641,2745.4,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638392581,0.36409,2745.5,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638393076,0.36409,2745.5,2745.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724638393497,0.36409,2745.5,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638393988,0.36409,2745.4,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638395481,0.3641,2745.4,2745.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724638396477,0.7386,2745.6,2745.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724638396880,1.10267,2745.6,2745.2,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1724638397390,0.36408,2745.5,2745.2,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1724638397780,0.36409,2745.4,2745.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724638399491,1.64879,2745.6,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638399697,0.91021,2745.5,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638399892,0.91021,2745.5,2745.0,4.13067594]
["bitfinex-derivatives","ETHF0:USTF0",1724638399893,0.36413,2745.2,2745.0,4.13067594]
["bitfinex-derivatives","ETHF0:USTF0",1724638400585,0.36413,2745.1,2745.0,4.13067594]
["bitfinex-derivatives","ETHF0:USTF0",1724638400787,0.36413,2745.1,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638401090,0.3723,2745.0,2744.9,3.15416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638401294,0.3723,2745.0,2744.9,3.71195799]
["bitfinex-derivatives","ETHF0:USTF0",1724638402284,0.3723,2745.0,2744.9,4.07611799]
["bitfinex-derivatives","ETHF0:USTF0",1724638402588,0.3723,2745.0,2744.9,3.71195799]
["bitfinex-derivatives","ETHF0:USTF0",1724638402791,0.73645,2745.0,2744.9,3.71195799]
["bitfinex-derivatives","ETHF0:USTF0",1724638402988,1.11245,2745.0,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638404880,0.7483,2745.0,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638405089,0.7483,2745.0,2744.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1724638405289,0.376,2745.0,2744.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1724638406691,0.36414,2745.1,2744.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1724638407089,0.36413,2745.2,2744.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1724638407393,3.5719,2745.4,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638407596,3.5719,2745.4,2745.1,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724638408486,0.36411,2745.3,2745.0,7.32289002]
["bitfinex-derivatives","ETHF0:USTF0",1724638409495,0.36412,2745.2,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638409696,0.3604,2745.1,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638409892,0.7125,2745.1,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638412300,0.7125,2745.1,2745.0,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1724638412687,0.7125,2745.1,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638413284,1.07663,2745.1,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638414195,1.07663,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638419401,1.07663,2745.1,2744.9,0.00416244]
["bitfinex-derivatives","ETHF0:USTF0",1724638419402,1.27452,2745.0,2744.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638419595,1.27452,2745.0,2744.8,1.31000851]
["bitfinex-derivatives","ETHF0:USTF0",1724638419596,1.27456,2744.9,2744.8,1.31000851]
["bitfinex-derivatives","ETHF0:USTF0",1724638420101,1.27456,2744.9,2744.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638420597,4.91776,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638422704,14.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638423002,19.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638423702,14.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638423897,19.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638424107,14.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638425102,19.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638425608,14.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638425904,17.31039708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638426505,13.66719708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638435814,17.31039708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638437500,14.10259708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638437699,17.31039708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638439618,16.39999708,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638439806,0.00545756,2745.1,2744.8,3.15447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638440004,0.00545756,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638440208,0.36958756,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638442015,3.57738756,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638442223,0.36958756,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638445010,0.00545756,2745.1,2745.0,5.31735]
["bitfinex-derivatives","ETHF0:USTF0",1724638445219,0.00545756,2745.1,2745.0,8.52515]
["bitfinex-derivatives","ETHF0:USTF0",1724638445419,0.7466,2746.0,2745.0,18.11330753]
["bitfinex-derivatives","ETHF0:USTF0",1724638445712,0.7466,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638445713,0.3662,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638445910,0.73021,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638446616,4.37181,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638447010,0.73021,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638447204,4.37181,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638447412,0.73021,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638447611,4.37181,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638447808,0.73021,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638448114,0.36405,2745.7,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638448620,0.36405,2745.7,2745.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724638448621,3.6424,2745.7,2745.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724638448916,0.36412,2745.2,2745.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724638450016,3.2078,2745.5,2745.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724638450314,3.2078,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638450315,0.3641,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638450505,3.2078,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638450911,3.57188,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638451515,3.2078,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638453613,3.57188,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638455313,0.36408,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638455513,0.36407,2745.6,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638455914,0.36408,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638458027,0.36409,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638458724,0.36409,2745.4,2745.3,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724638459117,1.65731,2745.8,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638459421,0.36409,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638460019,0.36412,2745.2,2745.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724638460421,0.36412,2745.2,2744.8,4.19947046]
["bitfinex-derivatives","ETHF0:USTF0",1724638460422,0.36416,2744.9,2744.8,4.19947046]
["bitfinex-derivatives","ETHF0:USTF0",1724638460619,0.36416,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638461827,4.00736,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638462025,4.37846,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638462220,0.73526,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638462419,4.37846,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638463427,5.28886,2744.9,2744.8,0.00447046]
["bitfinex-derivatives","ETHF0:USTF0",1724638463627,0.36422,2744.5,2744.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1724638463929,3.2078,2744.7,2744.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1724638464431,3.57202,2744.4,2744.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638464627,3.57202,2744.4,2744.3,3.15427059]
["bitfinex-derivatives","ETHF0:USTF0",1724638465027,3.57202,2744.4,2744.3,0.00427059]
["bitfinex-derivatives","ETHF0:USTF0",1724638466126,0.7086,2744.8,2744.3,3.15427059]
["bitfinex-derivatives","ETHF0:USTF0",1724638466127,0.36422,2744.5,2744.3,3.15427059]
["bitfinex-derivatives","ETHF0:USTF0",1724638466327,3.2078,2744.7,2744.3,3.15427059]
["bitfinex-derivatives","ETHF0:USTF0",1724638466525,3.2078,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638468126,3.57198,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638469733,3.2078,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638470637,3.2078,2744.7,2744.6,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724638471232,0.36417,2744.9,2744.6,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724638471436,0.36417,2744.9,2744.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724638471729,0.36417,2744.9,2744.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724638473426,0.36416,2744.9,2744.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724638474034,3.2078,2745.0,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638474238,0.36418,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638476230,3.2078,2745.0,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638476429,0.36417,2744.9,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638476632,0.36417,2744.9,2744.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724638477331,3.57195,2745.0,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724638477640,0.36416,2744.9,2744.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724638478635,3.57195,2745.0,2744.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724638479038,3.2078,2745.0,2744.9,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1724638479235,0.3641,2745.4,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724638479436,3.9775,2745.5,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638480034,0.36409,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638481940,0.36414,2745.1,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638484134,0.36413,2745.2,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638484343,0.36412,2745.2,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638485338,0.36411,2745.3,2745.0,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1724638485733,3.9775,2745.5,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724638485734,0.3641,2745.4,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724638485931,3.9775,2745.5,2745.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724638486130,3.9775,2745.5,2745.3,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724638486131,3.57188,2745.5,2745.3,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724638486331,3.2078,2745.5,2745.4,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724638486533,3.2078,2745.5,2745.3,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724638486729,3.2078,2745.9,2745.3,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1724638487041,3.57183,2745.9,2745.6,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724638487242,3.57183,2745.9,2745.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724638488131,0.36404,2745.8,2745.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724638488335,0.36406,2745.7,2745.5,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638490933,3.2078,2745.8,2745.5,3.51954607]
["bitfinex-derivatives","ETHF0:USTF0",1724638491131,3.2078,2745.8,2745.5,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638491531,0.36407,2745.6,2745.5,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638494545,0.36406,2745.7,2745.5,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638494744,3.2078,2745.8,2745.5,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638495045,3.2078,2745.8,2745.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724638496446,3.57184,2745.8,2745.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724638497448,3.2078,2745.8,2745.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724638497648,3.2078,2745.8,2745.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1724638497839,3.2078,2745.8,2745.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724638498239,3.2078,2745.8,2745.6,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1724638498443,3.2078,2745.8,2745.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724638499846,3.2078,2745.8,2745.6,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1724638500443,0.0044612,2746.1,2745.7,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724638500646,0.0044612,2746.1,2745.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724638500845,0.0044612,2746.1,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724638501146,0.0044612,2746.1,2745.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724638501338,0.0044612,2746.1,2745.8,3.87113]
["bitfinex-derivatives","ETHF0:USTF0",1724638501543,0.3684712,2746.1,2745.8,3.87113]
["bitfinex-derivatives","ETHF0:USTF0",1724638502048,0.3684712,2746.1,2745.8,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1724638502236,0.36403,2745.9,2745.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638502843,0.36405,2745.7,2745.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724638505449,0.36405,2745.8,2745.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724638505656,0.36405,2745.7,2745.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724638506346,0.36405,2745.8,2745.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724638506855,0.36405,2745.7,2745.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724638507342,0.36405,2745.7,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638507652,1.27424,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638507850,0.36407,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638508053,4.00647,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638508250,0.36406,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638508562,14.3228,2745.9,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724638508563,1.08683,2745.9,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724638508850,1.08683,2745.9,2745.5,0.73916607]
["bitfinex-derivatives","ETHF0:USTF0",1724638508851,0.36404,2745.8,2745.5,1.45393607]
["bitfinex-derivatives","ETHF0:USTF0",1724638509272,1.08683,2745.9,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638509456,1.08683,2745.9,2745.5,1.45393607]
["bitfinex-derivatives","ETHF0:USTF0",1724638510256,0.7228,2745.9,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638510455,0.36405,2745.8,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638512155,0.36405,2745.7,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638512551,0.7228,2745.9,2745.5,1.45393607]
["bitfinex-derivatives","ETHF0:USTF0",1724638513053,0.7228,2745.9,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638513054,0.36405,2745.8,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638513663,0.36406,2745.7,2745.5,1.08986607]
["bitfinex-derivatives","ETHF0:USTF0",1724638513851,0.36407,2745.6,2745.5,0.73916607]
["bitfinex-derivatives","ETHF0:USTF0",1724638514052,0.36407,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638515160,4.91664,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638515355,0.36412,2745.2,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638518455,1.10562,2745.3,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638518655,0.00546607,2745.4,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638518868,0.36956607,2745.4,2745.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724638519160,0.36412,2745.2,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638519365,3.57192,2745.2,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638520460,0.36415,2745.0,2744.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638522963,0.36414,2745.1,2744.9,0.36962607]
["bitfinex-derivatives","ETHF0:USTF0",1724638523161,0.00546607,2745.4,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724638523464,0.00546607,2745.4,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724638524563,0.0044612,2746.1,2745.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724638524765,0.3684612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638525068,0.0044612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638525365,0.3684612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638525567,0.0044612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638526668,0.3684612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638527668,0.36402,2746.0,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638527973,0.36402,2746.0,2745.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724638528272,0.36402,2746.0,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638529461,0.36403,2745.9,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638530765,0.36402,2746.0,2745.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724638531771,0.36403,2745.9,2745.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724638531972,0.36404,2745.8,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638532274,0.36404,2745.8,2745.7,3.70769986]
["bitfinex-derivatives","ETHF0:USTF0",1724638532875,0.36403,2745.9,2745.7,3.70769986]
["bitfinex-derivatives","ETHF0:USTF0",1724638533175,0.36403,2745.9,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638533567,0.36403,2745.9,2745.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724638533767,0.36403,2745.9,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638534068,0.36404,2745.8,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638534267,0.73984,2745.8,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638534467,0.36404,2745.8,2745.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638535169,0.36403,2745.9,2745.7,7.15565]
["bitfinex-derivatives","ETHF0:USTF0",1724638535377,0.36403,2745.9,2745.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724638535676,0.3684712,2746.1,2745.8,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724638535875,0.0044612,2746.1,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638536377,0.0044612,2746.1,2746.0,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1724638537476,0.0044612,2746.1,2746.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724638537877,0.0044612,2746.1,2746.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724638541971,0.3684612,2746.1,2746.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724638543185,0.0044612,2746.1,2746.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724638544683,0.3684612,2746.1,2746.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724638545985,0.3684612,2746.1,2746.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724638547585,0.0044612,2746.1,2746.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724638547784,0.3684612,2746.1,2746.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724638548379,0.0044612,2746.1,2746.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724638549780,0.0044612,2746.1,2746.0,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724638550291,0.3577,2746.5,2746.3,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724638550489,0.7233,2746.8,2746.4,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724638550787,4.187,2747.5,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638551101,1.43813,2747.4,2747.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638551280,1.44195187,2747.4,2747.3,3.15273151]
["bitfinex-derivatives","ETHF0:USTF0",1724638551477,5.08195187,2747.4,2747.3,3.15273151]
["bitfinex-derivatives","ETHF0:USTF0",1724638551778,0.36389,2747.0,2746.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638551977,1.0743,2746.9,2746.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638552189,0.36391,2746.8,2746.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638552690,0.36391,2746.8,2746.7,3.15270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638553777,1.0743,2746.9,2746.7,3.15270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638554088,7.39862187,2747.4,2746.7,3.15270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638554388,0.36386,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638555290,1.08795,2747.3,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638555483,0.36385,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638557584,0.36387,2747.1,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638559189,0.36386,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638560688,1.08795,2747.3,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638563890,0.36386,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638565594,0.36387,2747.1,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638565895,0.7241,2747.3,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638565896,0.36386,2747.2,2747.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638567787,0.36386,2747.2,2746.7,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638567788,0.3639,2746.9,2746.7,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638567990,7.93601,2746.8,2746.7,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1724638568292,7.93601,2746.8,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638568293,0.36396,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638568493,3.57176,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638568794,12.21256,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638569297,12.21256,2746.4,2746.3,0.00903869]
["bitfinex-derivatives","ETHF0:USTF0",1724638570582,0.36401,2746.1,2745.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638570792,0.3533,2746.0,2745.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638571297,3.9949,2746.0,2745.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638571488,0.3533,2746.0,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638572603,0.36126607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638572901,0.72525607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638574302,0.364,2746.1,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638575896,0.72525607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638576206,0.364,2746.1,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638578007,0.72525607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638578199,0.364,2746.1,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638579812,0.36126607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638579813,0.72525607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638580014,0.36401,2746.1,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638580210,0.00546607,2746.2,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638580419,0.00546607,2746.2,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724638580613,0.36392,2746.7,2746.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1724638580924,0.36392,2746.7,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638581120,10.29934149,2746.9,2746.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724638581319,9.93544149,2746.9,2746.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724638581526,10.29934149,2746.9,2746.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724638581819,0.7145,2746.9,2746.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638583522,0.7145,2746.9,2746.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724638583523,0.36392,2746.7,2746.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724638583715,0.36393,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638583914,0.36393,2746.7,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638584121,0.36393,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638584725,0.3801,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638585824,0.74403,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638586226,0.3801,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638586821,0.74403,2746.6,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638587829,0.36395,2746.5,2746.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1724638588025,0.72045,2746.5,2746.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1724638588632,3.2078,2746.3,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638588830,0.36399,2746.2,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638589429,3.57178,2746.3,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638589825,0.36398,2746.3,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638590029,0.3669,2746.4,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638590030,0.73087,2746.4,2746.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724638590227,0.3669,2746.4,2746.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724638590533,0.36398,2746.3,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638597136,0.36399,2746.2,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638597340,0.36399,2746.3,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638598436,0.36399,2746.3,2746.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724638598735,0.36397,2746.4,2746.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724638600036,0.3565,2746.5,2746.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724638600037,0.36397,2746.3,2746.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724638601532,0.3565,2746.5,2746.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724638601733,3.5572,2746.8,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724638601734,3.2078,2746.8,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724638602043,3.2078,2746.8,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638602244,0.72113,2746.7,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638602442,0.7072,2746.6,2746.2,7.07848]
["bitfinex-derivatives","ETHF0:USTF0",1724638602742,3.2078,2746.5,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638602939,0.36399,2746.2,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638603843,0.36398,2746.3,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638606052,0.36399,2746.2,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638606350,0.72299,2746.2,2746.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724638606554,0.364,2746.1,2745.9,3.15260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638606846,0.723,2746.2,2745.9,3.85890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638607750,0.723,2746.2,2745.9,0.70890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638607751,0.36401,2746.0,2745.9,0.70890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638607953,4.47677,2746.2,2745.9,0.70890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638607954,0.74781,2746.1,2745.9,0.70890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638608245,3.93079,2746.2,2745.9,3.85890057]
["bitfinex-derivatives","ETHF0:USTF0",1724638608452,3.57179,2746.2,2745.9,4.22292057]
["bitfinex-derivatives","ETHF0:USTF0",1724638608641,3.2078,2746.2,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724638608841,0.74776,2746.4,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724638609243,3.2078,2746.5,2746.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638609444,3.2078,2746.5,2746.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724638609754,3.57175,2746.5,2746.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724638611246,0.36396,2746.4,2746.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724638611452,0.36396,2746.4,2746.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724638611657,0.71476,2746.4,2746.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724638615259,0.36397,2746.3,2746.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638615644,1.10277,2746.3,2746.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638615956,0.36399,2746.2,2746.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724638617649,0.36399,2746.2,2745.9,0.35670057]
["bitfinex-derivatives","ETHF0:USTF0",1724638617650,0.36401,2746.0,2745.9,0.35670057]
["bitfinex-derivatives","ETHF0:USTF0",1724638617845,0.36401,2746.0,2745.9,0.00260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638625057,0.72341,2746.0,2745.9,0.00260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638625851,0.3594,2746.0,2745.9,0.00260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638626054,0.72341,2746.0,2745.9,0.00260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638630250,1.63345,2746.0,2745.9,0.00260057]
["bitfinex-derivatives","ETHF0:USTF0",1724638630446,0.36404,2745.8,2745.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638630650,4.48195,2745.8,2745.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638630861,8.12355,2745.8,2745.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638631264,0.36409,2745.4,2745.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724638631558,0.36858135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638631758,4.01098135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638632264,4.39028135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638632558,0.74788135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638632760,4.39028135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638633061,0.00449135,2745.4,2745.3,3.15415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638633257,0.00449135,2745.4,2745.3,6.79655902]
["bitfinex-derivatives","ETHF0:USTF0",1724638633561,0.00449135,2745.4,2745.3,7.16066902]
["bitfinex-derivatives","ETHF0:USTF0",1724638634160,0.00449135,2745.4,2745.3,6.79655902]
["bitfinex-derivatives","ETHF0:USTF0",1724638634861,0.36858135,2745.4,2745.3,3.15415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638635060,0.00449135,2745.4,2745.3,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1724638635855,0.00449135,2745.4,2745.3,7.16066902]
["bitfinex-derivatives","ETHF0:USTF0",1724638636155,0.00546607,2745.6,2745.3,7.16066902]
["bitfinex-derivatives","ETHF0:USTF0",1724638636156,0.00546607,2745.6,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724638636355,0.00546607,2745.6,2745.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724638636660,0.00546607,2745.6,2745.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724638636955,0.00546607,2745.6,2745.5,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724638637161,0.00841337,2745.6,2745.5,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724638638960,0.00841337,2745.6,2745.5,4.93729063]
["bitfinex-derivatives","ETHF0:USTF0",1724638641363,0.00841337,2745.6,2745.5,4.57321063]
["bitfinex-derivatives","ETHF0:USTF0",1724638641564,0.00841337,2745.6,2745.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724638642072,0.00841337,2745.6,2745.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724638642366,0.00841337,2745.6,2745.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724638642556,0.00841337,2745.6,2745.5,4.93729925]
["bitfinex-derivatives","ETHF0:USTF0",1724638644357,4.11777,2746.3,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724638644358,3.2078,2746.3,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724638644568,3.57178,2746.3,2746.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724638644882,3.2078,2746.3,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724638645061,3.2078,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638645273,3.2078,2746.3,2746.1,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638645459,3.212305,2746.3,2746.1,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638645661,3.212305,2746.3,2746.0,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1724638646172,3.576275,2746.3,2746.0,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1724638646568,3.212305,2746.3,2745.7,0.95330272]
["bitfinex-derivatives","ETHF0:USTF0",1724638646872,0.36403,2745.9,2745.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724638647168,0.36403,2745.9,2745.7,0.55769362]
["bitfinex-derivatives","ETHF0:USTF0",1724638647376,0.36403,2745.9,2745.8,0.55769362]
["bitfinex-derivatives","ETHF0:USTF0",1724638647775,0.36403,2745.9,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724638648076,0.36403,2745.9,2745.8,4.19929443]
["bitfinex-derivatives","ETHF0:USTF0",1724638648380,0.36403,2745.9,2745.8,4.19929027]
["bitfinex-derivatives","ETHF0:USTF0",1724638648566,0.36402,2746.0,2745.8,4.19929027]
["bitfinex-derivatives","ETHF0:USTF0",1724638648873,0.36402,2746.0,2745.6,4.82237272]
["bitfinex-derivatives","ETHF0:USTF0",1724638649070,0.36403,2745.9,2745.7,0.55769365]
["bitfinex-derivatives","ETHF0:USTF0",1724638649270,0.36403,2745.9,2745.8,0.55769365]
["bitfinex-derivatives","ETHF0:USTF0",1724638649766,0.36403,2745.9,2745.8,4.19929365]
["bitfinex-derivatives","ETHF0:USTF0",1724638650475,0.36403,2745.9,2745.6,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1724638650673,0.36403,2745.9,2745.7,0.55770851]
["bitfinex-derivatives","ETHF0:USTF0",1724638650874,0.72334,2745.8,2745.6,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1724638651067,0.3853,2745.7,2745.6,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1724638651266,0.3853,2745.7,2745.6,4.42678572]
["bitfinex-derivatives","ETHF0:USTF0",1724638651567,0.3853,2745.7,2745.6,4.42678524]
["bitfinex-derivatives","ETHF0:USTF0",1724638651971,0.3853,2745.7,2745.6,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1724638652171,0.3853,2745.7,2745.6,4.42678523]
["bitfinex-derivatives","ETHF0:USTF0",1724638652777,0.3853,2745.7,2745.6,4.06271523]
["bitfinex-derivatives","ETHF0:USTF0",1724638653479,0.74935,2745.7,2745.6,0.55771523]
["bitfinex-derivatives","ETHF0:USTF0",1724638653679,0.74935,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638653680,0.3853,2745.7,2745.5,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724638653878,0.36403,2745.9,2745.6,7.71416813]
["bitfinex-derivatives","ETHF0:USTF0",1724638654072,0.36404,2745.8,2745.6,7.04603838]
["bitfinex-derivatives","ETHF0:USTF0",1724638654273,0.36404,2745.8,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638654979,10.98830269,2746.2,2745.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638655175,0.364,2746.1,2745.8,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724638655374,1.1283,2746.2,2746.0,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724638655375,0.3721,2746.2,2746.0,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724638655571,0.3721,2746.2,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638655877,0.73609,2746.2,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638656980,0.3721,2746.2,2746.0,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724638657482,0.004505,2746.3,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638657666,0.004505,2746.3,2746.1,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638657867,0.004505,2746.3,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724638658073,0.004505,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638658372,0.004505,2746.3,2746.1,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724638658777,0.004505,2746.3,2746.0,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724638659374,0.368475,2746.3,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638659778,0.7201,2746.2,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638659981,0.004505,2746.3,2746.1,0.92164892]
["bitfinex-derivatives","ETHF0:USTF0",1724638660172,0.004505,2746.3,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638660376,0.004505,2746.3,2746.1,0.55764469]
["bitfinex-derivatives","ETHF0:USTF0",1724638660575,0.004505,2746.3,2746.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638660878,0.004505,2746.3,2746.1,0.92164189]
["bitfinex-derivatives","ETHF0:USTF0",1724638661082,0.004505,2746.3,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724638663371,0.004505,2746.3,2746.2,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1724638663573,0.004505,2746.3,2746.2,4.12940369]
["bitfinex-derivatives","ETHF0:USTF0",1724638663774,0.372,2746.9,2746.2,16.22952902]
["bitfinex-derivatives","ETHF0:USTF0",1724638663982,0.3705,2747.0,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638664281,0.7477,2747.3,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638664481,1.48205,2747.3,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638664785,1.12230661,2747.3,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638664980,1.48614661,2747.3,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638665289,0.36386,2747.2,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638665578,0.36387,2747.1,2746.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724638666283,0.36388,2747.0,2746.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724638666783,0.3599,2746.9,2746.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724638666980,0.3599,2746.9,2746.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1724638667184,0.3599,2746.9,2746.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724638670285,0.7238,2746.9,2746.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724638670486,0.7238,2746.9,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638671985,0.3599,2746.9,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638672882,0.7238,2746.9,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638673586,0.3599,2746.9,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638674585,0.3599,2746.9,2746.7,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724638674782,0.36386,2747.2,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638674984,0.36386,2747.2,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638674985,0.3813,2747.2,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638675188,0.74515,2747.2,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638675383,0.3813,2747.2,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638676584,0.3813,2747.2,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638677386,0.3813,2747.2,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638678490,0.3813,2747.2,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638679586,0.74515,2747.2,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638679781,0.74515,2747.2,2746.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1724638681390,0.74515,2747.2,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724638681592,0.3813,2747.2,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724638681786,0.3813,2747.2,2746.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724638681991,0.36387,2747.1,2746.7,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724638682193,0.36387,2747.1,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638682583,0.36387,2747.1,2746.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1724638683194,0.3813,2747.2,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638683389,0.36389,2747.0,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638683984,0.36387,2747.1,2746.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1724638684188,0.36389,2747.0,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638684387,0.36389,2746.9,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638684596,0.36391,2746.8,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638684798,0.74831,2746.8,2746.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724638686191,0.36393,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638687793,4.00473,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638688498,1.08293,2746.7,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638689185,3.2078,2747.2,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638689385,1.08,2747.1,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638689591,0.36388,2747.0,2746.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724638690299,10.32029082,2747.1,2746.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724638690300,10.68416082,2747.1,2746.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724638690995,0.36388,2747.0,2746.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724638691200,0.36388,2747.0,2746.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724638692388,10.68416082,2747.1,2746.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724638692594,1.44387,2747.1,2746.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724638692798,0.36388,2747.0,2746.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724638693497,1.08,2747.1,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638693699,0.36392,2746.7,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638694098,0.36393,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638694299,1.45983,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638698198,1.0959,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638698405,0.3695,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638698600,0.73343,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638701412,0.36393,2746.7,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638702008,0.3598,2746.8,2746.5,0.36941607]
["bitfinex-derivatives","ETHF0:USTF0",1724638702207,3.2078,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638702508,0.36389,2746.9,2746.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1724638702710,0.36392,2746.7,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638702911,0.90971,2747.0,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638703214,0.36392,2746.8,2746.5,0.36940607]
["bitfinex-derivatives","ETHF0:USTF0",1724638703808,0.3639,2746.9,2746.5,0.36940607]
["bitfinex-derivatives","ETHF0:USTF0",1724638704115,0.36389,2747.0,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724638704308,0.36389,2747.0,2746.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724638705916,0.00410661,2747.3,2746.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724638705917,0.00410661,2747.3,2746.9,10.92557346]
["bitfinex-derivatives","ETHF0:USTF0",1724638706217,0.00410661,2747.3,2747.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638706419,0.00410661,2747.3,2747.2,3.70757346]
["bitfinex-derivatives","ETHF0:USTF0",1724638706713,0.00410661,2747.3,2747.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638706921,0.00410661,2747.3,2747.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724638707414,0.00410661,2747.3,2746.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724638707415,0.00410661,2747.3,2746.9,4.47270272]
["bitfinex-derivatives","ETHF0:USTF0",1724638707614,0.36795661,2747.3,2746.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724638708119,0.36795661,2747.3,2746.9,5.18639272]
["bitfinex-derivatives","ETHF0:USTF0",1724638708711,0.36386,2747.2,2746.9,5.18639272]
["bitfinex-derivatives","ETHF0:USTF0",1724638709822,0.36795661,2747.3,2746.9,5.18639272]
["bitfinex-derivatives","ETHF0:USTF0",1724638710510,0.3724,2747.2,2746.9,5.18639272]
["bitfinex-derivatives","ETHF0:USTF0",1724638711219,0.00410661,2747.3,2747.2,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724638711520,0.00410661,2747.3,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724638713822,0.00410661,2747.3,2747.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1724638714019,0.00410661,2747.3,2747.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724638715922,0.00410661,2747.3,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724638715923,0.36794661,2747.3,2747.1,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724638716117,0.72824661,2747.3,2747.0,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724638716308,0.7455,2747.2,2747.0,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724638716712,0.7455,2747.2,2746.9,8.40390272]
["bitfinex-derivatives","ETHF0:USTF0",1724638716713,0.7455,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724638717215,0.7455,2747.2,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724638717419,0.7455,2747.2,2746.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1724638717722,0.74916,2747.2,2746.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1724638719018,0.36388,2747.0,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638719821,0.36388,2747.0,2746.7,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724638720131,0.72377,2747.1,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724638720309,0.36388,2747.0,2746.7,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724638720512,0.72377,2747.1,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724638721828,0.36388,2747.0,2746.7,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724638722022,0.3592,2746.9,2746.7,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724638722418,0.3768,2746.8,2746.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724638722720,0.3768,2746.8,2746.7,1.28908879]
["bitfinex-derivatives","ETHF0:USTF0",1724638723315,0.3768,2746.8,2746.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724638723523,0.3768,2746.8,2746.7,1.28909195]
["bitfinex-derivatives","ETHF0:USTF0",1724638723712,0.7231,2746.9,2746.7,0.92517195]
["bitfinex-derivatives","ETHF0:USTF0",1724638723919,1.0941,2746.9,2746.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724638724114,0.7302,2746.9,2746.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1724638724718,0.371,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724638724930,0.72377,2747.1,2746.8,0.55755842]
["bitfinex-derivatives","ETHF0:USTF0",1724638725116,0.72377,2747.1,2746.9,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724638725622,0.7306,2747.2,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638726121,0.371,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724638726517,0.371,2747.2,2747.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1724638726918,0.371,2747.2,2747.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724638729032,0.371,2747.2,2747.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724638729728,0.73485,2747.2,2747.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724638730735,0.36376,2748.0,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724638731028,1.45126,2747.9,2747.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724638731220,1.0875,2747.9,2747.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724638731426,1.45127,2747.9,2747.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724638731823,1.45127,2747.9,2747.6,0.00429565]
["bitfinex-derivatives","ETHF0:USTF0",1724638731824,0.36379,2747.7,2747.6,0.00429565]
["bitfinex-derivatives","ETHF0:USTF0",1724638732528,0.36383,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638732729,1.1208,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638733526,1.1208,2747.3,2747.1,3.21149781]
["bitfinex-derivatives","ETHF0:USTF0",1724638733727,1.48465,2747.3,2747.1,0.00369781]
["bitfinex-derivatives","ETHF0:USTF0",1724638733938,1.1208,2747.3,2747.1,0.00369781]
["bitfinex-derivatives","ETHF0:USTF0",1724638734433,1.48464,2747.3,2747.1,0.00369781]
["bitfinex-derivatives","ETHF0:USTF0",1724638735131,1.1208,2747.3,2747.1,0.00369781]
["bitfinex-derivatives","ETHF0:USTF0",1724638738038,1.1208,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638740930,5.12464,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638742038,3.64,2747.2,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638742239,0.36393,2746.6,2746.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638742536,0.364,2746.1,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638742739,0.72111,2746.0,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638742940,0.36403,2745.9,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638743239,3.2078,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638743439,16.35158322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638743739,12.34594322,2745.8,2745.7,1.31356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638743935,15.98754322,2745.8,2745.7,1.31356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638744131,15.98754322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638744437,16.35158322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638744634,12.34594322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638745637,12.70998322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638745843,16.35158322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638746150,16.70978322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638746931,13.50198322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638747138,16.70978322,2745.8,2745.7,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1724638748133,16.70978322,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638748134,0.36407,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638748338,0.36414,2745.1,2744.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638748650,3.2078,2744.9,2744.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724638748938,3.2078,2744.9,2744.7,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1724638749145,0.36411,2745.3,2744.7,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1724638749337,0.36412,2745.2,2744.7,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638752242,0.36412,2745.2,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638753340,10.08336358,2745.3,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638753541,9.34066358,2745.3,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638754345,0.36412,2745.2,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638756640,9.34066358,2745.3,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638756840,0.36412,2745.2,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638757041,9.34066358,2745.3,2744.7,3.51964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638757351,9.34066358,2745.3,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724638758246,9.34066358,2745.3,2744.7,3.51963607]
["bitfinex-derivatives","ETHF0:USTF0",1724638758841,0.36412,2745.2,2744.7,3.51963607]
["bitfinex-derivatives","ETHF0:USTF0",1724638759041,8.97655358,2745.3,2744.7,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638759238,0.36414,2745.1,2744.7,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638759446,0.36415,2745.0,2744.7,3.15546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638759753,0.74225,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638759940,0.3781,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638760348,0.74225,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638760539,0.3781,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638761650,0.74225,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638762350,0.3781,2745.0,2744.7,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638762544,0.36414,2745.1,2744.7,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724638763154,0.36415,2745.0,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638765150,0.36417,2744.8,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638765952,0.36417,2744.9,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638766850,12.45063358,2745.1,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638766851,0.36417,2744.8,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638767757,0.36417,2744.9,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638772164,0.36417,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724638775459,0.36417,2744.8,2744.7,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638775661,4.31627,2744.8,2744.7,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638775960,7.95947,2744.8,2744.7,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638776178,7.95947,2744.8,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638776354,0.36419,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638776554,5.67399,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638776754,10.67399,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638777760,9.36399,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638778854,4.36399,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638779262,7.57179,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638787467,8.48226,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638787663,17.59339517,2744.7,2744.6,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1724638788678,17.59339517,2744.7,2744.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724638788874,17.59339517,2744.7,2743.6,4.10330272]
["bitfinex-derivatives","ETHF0:USTF0",1724638788875,0.36428,2744.0,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724638789064,0.36428,2744.0,2743.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724638789270,0.3524,2743.9,2743.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724638789775,0.35546679,2743.9,2743.7,0.35899593]
["bitfinex-derivatives","ETHF0:USTF0",1724638791072,0.71975679,2743.9,2743.7,0.35899593]
["bitfinex-derivatives","ETHF0:USTF0",1724638791272,0.3643,2743.8,2743.7,0.35899593]
["bitfinex-derivatives","ETHF0:USTF0",1724638791579,0.7437,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638792178,7.5963,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638792878,3.9515,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638793273,3.2078,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638793470,3.5721,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638797676,8.12767,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638798693,7.2169,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638800070,17.46913495,2743.8,2743.7,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1724638800477,0.36433,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638800786,1.67433,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638800974,5.31913,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638801284,5.67843,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724638801481,2.03363,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638802884,0.72363,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638804688,0.36433,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638804888,5.31913,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638805279,1.67433,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638805778,0.36433,2743.6,2743.5,0.00888154]
["bitfinex-derivatives","ETHF0:USTF0",1724638807877,0.36433,2743.6,2743.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724638807878,0.36444,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638808188,1.67445,2742.7,2742.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724638808486,13.74184351,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638808678,1.67452,2742.2,2742.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724638808880,1.31,2742.2,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638809081,1.67452,2742.2,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638809386,1.31,2742.2,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638810086,3.21326607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638810294,0.36451,2742.3,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638810982,3.21326607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638810983,0.36452,2742.2,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638811890,9.57737864,2742.3,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638812083,9.21286864,2742.3,2742.0,1.11485065]
["bitfinex-derivatives","ETHF0:USTF0",1724638812285,3.57776607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638812481,0.36451,2742.3,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638812984,3.57776607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638813180,0.3645,2742.3,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638813980,3.57776607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638814195,3.57776607,2742.4,2742.0,1.11485065]
["bitfinex-derivatives","ETHF0:USTF0",1724638814396,3.57776607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638814790,0.36451,2742.3,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638815097,3.21326607,2742.4,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638815288,0.36453,2742.1,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638815689,9.4115338,2742.1,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638815989,12.6193338,2742.1,2742.0,0.75031065]
["bitfinex-derivatives","ETHF0:USTF0",1724638816696,0.36462,2741.5,2740.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638816896,0.36462,2741.5,2741.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724638817205,0.36462,2741.5,2741.0,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724638817206,9.25801667,2741.4,2741.0,4.18480902]
["bitfinex-derivatives","ETHF0:USTF0",1724638817492,3.2078,2741.1,2740.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724638817698,0.36469,2740.9,2740.8,0.00408994]
["bitfinex-derivatives","ETHF0:USTF0",1724638817996,9.34029473,2740.9,2740.8,0.00408994]
["bitfinex-derivatives","ETHF0:USTF0",1724638818997,12.98909473,2740.9,2740.8,0.00408994]
["bitfinex-derivatives","ETHF0:USTF0",1724638819197,12.98909473,2740.9,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724638819198,3.6488,2740.8,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724638819493,3.5726,2740.1,2740.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724638819796,3.5726,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638819797,15.30478296,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638819989,3.2078,2739.9,2739.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724638820189,8.94698296,2740.1,2739.0,4.03254604]
["bitfinex-derivatives","ETHF0:USTF0",1724638820190,0.00546607,2739.7,2739.0,4.03254604]
["bitfinex-derivatives","ETHF0:USTF0",1724638820389,3.2078,2739.4,2739.0,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1724638820592,3.2078,2739.1,2739.0,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1724638820794,6.86273482,2739.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638821105,12.34314702,2739.1,2738.4,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724638821293,12.34314702,2739.1,2737.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724638821294,3.2078,2738.8,2737.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724638821493,3.2078,2738.8,2737.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1724638821688,9.24180814,2738.7,2738.0,4.12618463]
["bitfinex-derivatives","ETHF0:USTF0",1724638821894,3.57281,2738.5,2737.9,0.36258131]
["bitfinex-derivatives","ETHF0:USTF0",1724638822095,0.36505,2738.3,2737.9,0.00398131]
["bitfinex-derivatives","ETHF0:USTF0",1724638822294,3.2078,2738.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638822495,3.15,2738.2,2736.9,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724638822496,0.36514,2737.6,2736.9,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724638822792,8.98788894,2737.5,2736.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724638823200,0.00547605,2737.5,2737.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724638823498,0.00547605,2737.5,2737.1,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724638823499,3.2078,2737.4,2737.1,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724638823795,0.00547605,2737.5,2737.3,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724638824000,0.00547605,2737.5,2737.0,4.17009973]
["bitfinex-derivatives","ETHF0:USTF0",1724638824001,0.00547605,2737.5,2737.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724638824200,0.00547605,2737.5,2737.4,4.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1724638824391,0.00547605,2737.5,2737.4,9.01796]
["bitfinex-derivatives","ETHF0:USTF0",1724638824603,0.00547605,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724638824803,0.00547605,2737.5,2736.9,7.42212893]
["bitfinex-derivatives","ETHF0:USTF0",1724638825104,0.00547605,2737.5,2737.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724638825295,0.00024991,2737.5,2737.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724638825495,0.00024991,2737.5,2737.4,8.07888711]
["bitfinex-derivatives","ETHF0:USTF0",1724638825803,0.00024991,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724638827006,0.00024991,2737.5,2737.4,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1724638827400,0.00024991,2737.5,2737.4,7.82546111]
["bitfinex-derivatives","ETHF0:USTF0",1724638827597,0.00024991,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724638828207,0.00024991,2737.5,2737.3,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724638828399,0.00024991,2737.5,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724638828799,0.00024991,2737.5,2737.3,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1724638829105,0.00024991,2737.5,2737.4,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1724638829301,0.00024991,2737.5,2737.4,8.16815906]
["bitfinex-derivatives","ETHF0:USTF0",1724638829500,0.00024991,2737.5,2737.4,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1724638829812,3.2078,2738.4,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724638830001,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638830199,9.26047738,2738.3,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724638830399,3.2078,2738.7,2737.8,4.20423399]
["bitfinex-derivatives","ETHF0:USTF0",1724638830702,3.2078,2738.4,2737.9,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724638830904,0.00547605,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638831208,0.00547605,2738.4,2737.8,3.80926585]
["bitfinex-derivatives","ETHF0:USTF0",1724638831707,3.57830605,2738.4,2737.7,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724638831899,3.57830605,2738.4,2737.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724638831900,3.2078,2738.1,2737.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724638832098,3.2078,2738.1,2737.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724638832099,3.2078,2737.8,2737.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724638832308,3.2078,2737.8,2737.1,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1724638832509,3.2078,2737.5,2736.9,0.37312893]
["bitfinex-derivatives","ETHF0:USTF0",1724638832806,9.57400461,2737.9,2737.2,0.37043939]
["bitfinex-derivatives","ETHF0:USTF0",1724638833114,9.01913502,2737.6,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638833413,9.01913502,2737.7,2737.2,0.37043939]
["bitfinex-derivatives","ETHF0:USTF0",1724638833602,9.01913502,2737.7,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638833910,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638834403,0.36507,2738.1,2737.4,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1724638834602,12.21446807,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638835103,12.21446807,2738.2,2737.8,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724638835300,12.21446807,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638835301,12.57951807,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638835506,12.57952807,2738.2,2737.5,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724638835703,12.21446807,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638835897,12.21446807,2738.2,2737.9,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724638836095,12.21446807,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638836096,12.21446807,2738.2,2737.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724638836406,0.00547605,2738.4,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724638836711,0.00547605,2738.4,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724638836899,0.00547605,2738.4,2737.9,4.50112982]
["bitfinex-derivatives","ETHF0:USTF0",1724638837504,0.00547605,2738.4,2738.0,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724638837704,0.00547605,2738.4,2737.9,4.50112982]
["bitfinex-derivatives","ETHF0:USTF0",1724638838102,3.21327605,2738.4,2737.9,4.13604982]
["bitfinex-derivatives","ETHF0:USTF0",1724638838305,3.21327605,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638838511,0.36507,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638838902,0.36506,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638839117,9.09343317,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638839311,9.09343317,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638839508,0.36508,2738.0,2737.4,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1724638839712,3.57287,2738.1,2737.5,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724638839906,3.57287,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638839907,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638840213,0.72746,2738.2,2737.6,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724638840606,9.15943375,2738.1,2737.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724638840915,9.52450375,2738.1,2737.6,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724638841115,9.15943375,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638841314,0.36509,2738.0,2737.4,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1724638841610,9.51823375,2738.1,2737.7,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724638841814,9.88331375,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638842014,0.36511,2737.8,2737.3,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724638842213,3.2078,2737.9,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638842409,0.36514,2737.6,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638842803,0.36513,2737.6,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638843207,0.36512,2737.7,2737.2,0.37043939]
["bitfinex-derivatives","ETHF0:USTF0",1724638843514,3.2078,2737.9,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638843515,0.36513,2737.6,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638845208,3.2078,2737.3,2737.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1724638845412,4.21,2737.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638845614,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638845807,3.2078,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638846008,3.2078,2736.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638846214,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638846516,3.2078,2734.0,2731.7,2.65575286]
["bitfinex-derivatives","ETHF0:USTF0",1724638846715,12.63,2734.5,2729.3,0.95330272]
["bitfinex-derivatives","ETHF0:USTF0",1724638846716,11.6278,2731.8,2729.3,0.95330272]
["bitfinex-derivatives","ETHF0:USTF0",1724638846907,0.9147,2732.1,2726.3,4.36200261]
["bitfinex-derivatives","ETHF0:USTF0",1724638846908,3.2078,2728.5,2726.3,4.36200261]
["bitfinex-derivatives","ETHF0:USTF0",1724638847106,3.2078,2728.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638847107,3.46443,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638847305,3.46443,2726.9,2725.5,1.87105187]
["bitfinex-derivatives","ETHF0:USTF0",1724638847306,4.21,2726.7,2725.5,1.87105187]
["bitfinex-derivatives","ETHF0:USTF0",1724638847514,4.21,2726.7,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638847515,3.2078,2726.2,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638847720,11.70342418,2726.7,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638847721,3.2078,2725.7,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638847907,0.00342418,2726.7,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638847908,9.36439965,2726.1,2725.1,21.99200933]
["bitfinex-derivatives","ETHF0:USTF0",1724638848103,3.84347587,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638848319,8.43811757,2726.5,2726.1,21.98330227]
["bitfinex-derivatives","ETHF0:USTF0",1724638848620,8.43811757,2726.5,2725.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724638848621,3.2078,2724.8,2723.8,0.30122433]
["bitfinex-derivatives","ETHF0:USTF0",1724638848808,7.6078,2723.7,2721.5,1.4048639]
["bitfinex-derivatives","ETHF0:USTF0",1724638849007,7.6078,2723.7,2720.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724638849008,6.042,2722.2,2721.6,25.44373261]
["bitfinex-derivatives","ETHF0:USTF0",1724638849219,3.2078,2722.6,2721.7,5.53397146]
["bitfinex-derivatives","ETHF0:USTF0",1724638849411,3.2078,2723.4,2722.5,1.8976816]
["bitfinex-derivatives","ETHF0:USTF0",1724638849607,0.00363587,2723.4,2722.5,0.00474514]
["bitfinex-derivatives","ETHF0:USTF0",1724638849808,0.00363587,2723.4,2719.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724638849809,3.2078,2722.7,2721.8,4.22438986]
["bitfinex-derivatives","ETHF0:USTF0",1724638850012,0.00550812,2722.4,2721.9,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1724638850212,0.00550812,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638850419,1.23738044,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638850420,9.31093816,2722.3,2722.0,4.07069491]
["bitfinex-derivatives","ETHF0:USTF0",1724638850610,3.2078,2722.6,2722.0,25.44373261]
["bitfinex-derivatives","ETHF0:USTF0",1724638850921,0.00363587,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638851113,0.00363587,2723.4,2722.5,24.13735935]
["bitfinex-derivatives","ETHF0:USTF0",1724638851316,0.00363587,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638851515,3.2078,2724.3,2723.3,8.70638063]
["bitfinex-derivatives","ETHF0:USTF0",1724638851709,3.2078,2724.6,2723.3,28.21084638]
["bitfinex-derivatives","ETHF0:USTF0",1724638851915,3.2078,2724.3,2723.3,28.21084638]
["bitfinex-derivatives","ETHF0:USTF0",1724638852110,3.2078,2724.3,2723.8,0.05028356]
["bitfinex-derivatives","ETHF0:USTF0",1724638852311,3.2078,2724.6,2723.8,0.05028356]
["bitfinex-derivatives","ETHF0:USTF0",1724638852620,4.4,2726.3,2723.8,0.05028356]
["bitfinex-derivatives","ETHF0:USTF0",1724638852621,3.2078,2725.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638852823,3.2078,2726.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638853118,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638853421,4.4,2727.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638853422,3.2078,2726.8,2725.7,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724638853619,0.00320405,2726.5,2725.8,4.39736124]
["bitfinex-derivatives","ETHF0:USTF0",1724638853827,0.00550812,2726.4,2725.9,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724638854115,0.36638,2728.3,2725.9,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724638854116,3.2078,2727.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638854525,3.2078,2727.8,2726.3,4.17507459]
["bitfinex-derivatives","ETHF0:USTF0",1724638854727,3.2078,2727.8,2726.7,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724638854923,3.2078,2727.0,2726.3,24.11950319]
["bitfinex-derivatives","ETHF0:USTF0",1724638855219,3.2078,2726.7,2726.6,0.05028356]
["bitfinex-derivatives","ETHF0:USTF0",1724638855611,6.875,2726.7,2726.6,0.05028356]
["bitfinex-derivatives","ETHF0:USTF0",1724638855818,0.36662,2726.5,2726.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1724638856028,15.95435601,2726.7,2726.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1724638856029,3.668,2726.6,2726.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1724638856413,3.20779188,2726.4,2725.7,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1724638856716,12.85184727,2726.5,2725.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724638856717,3.2078,2726.5,2725.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724638857026,9.18384727,2727.4,2725.7,24.12295771]
["bitfinex-derivatives","ETHF0:USTF0",1724638857027,3.2078,2726.8,2725.7,24.12295771]
["bitfinex-derivatives","ETHF0:USTF0",1724638857324,3.2078,2726.3,2725.8,4.13316806]
["bitfinex-derivatives","ETHF0:USTF0",1724638857521,0.00550812,2727.5,2725.8,4.13316806]
["bitfinex-derivatives","ETHF0:USTF0",1724638857522,3.2078,2726.2,2725.8,4.13316806]
["bitfinex-derivatives","ETHF0:USTF0",1724638857718,3.2078,2726.2,2725.7,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1724638857913,3.2078,2725.9,2725.7,24.12295771]
["bitfinex-derivatives","ETHF0:USTF0",1724638858115,3.2078,2725.9,2725.7,24.12846583]
["bitfinex-derivatives","ETHF0:USTF0",1724638858822,3.2078,2725.9,2725.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724638859125,0.00550812,2726.1,2726.0,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724638859513,3.2078,2726.2,2726.0,33.15418319]
["bitfinex-derivatives","ETHF0:USTF0",1724638859826,3.2078,2726.2,2726.1,3.69391362]
["bitfinex-derivatives","ETHF0:USTF0",1724638860118,3.2078,2727.0,2726.1,3.69391362]
["bitfinex-derivatives","ETHF0:USTF0",1724638860321,0.36948817,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638860514,3.2078,2727.4,2726.9,15.28991319]
["bitfinex-derivatives","ETHF0:USTF0",1724638860910,3.2078,2727.5,2727.1,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638861119,0.00550812,2727.6,2727.1,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638861322,0.00550812,2727.6,2727.1,3.23371362]
["bitfinex-derivatives","ETHF0:USTF0",1724638861629,3.2078,2727.2,2727.1,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638861926,0.00550812,2727.6,2727.1,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638862312,0.00550812,2727.6,2727.1,15.31582681]
["bitfinex-derivatives","ETHF0:USTF0",1724638862511,0.00550812,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638862727,3.2078,2728.6,2727.5,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724638863022,3.2078,2728.6,2728.0,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638863023,9.06650591,2728.5,2728.0,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638863420,3.2078,2728.6,2728.0,15.31582681]
["bitfinex-derivatives","ETHF0:USTF0",1724638863723,3.2078,2728.6,2728.0,15.68578021]
["bitfinex-derivatives","ETHF0:USTF0",1724638863724,3.21070064,2728.6,2728.0,15.68578021]
["bitfinex-derivatives","ETHF0:USTF0",1724638863919,0.00839857,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638864121,0.00839857,2728.6,2728.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724638864319,0.00839857,2728.6,2728.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724638864517,0.00839857,2728.6,2728.3,15.32132474]
["bitfinex-derivatives","ETHF0:USTF0",1724638865119,0.00839857,2728.6,2728.4,0.02591362]
["bitfinex-derivatives","ETHF0:USTF0",1724638865421,3.2078,2729.6,2728.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724638865722,3.2078,2729.6,2728.8,15.28991319]
["bitfinex-derivatives","ETHF0:USTF0",1724638865723,9.17640245,2729.5,2728.8,15.28991319]
["bitfinex-derivatives","ETHF0:USTF0",1724638865914,9.17640245,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638866120,3.2078,2729.7,2728.9,14.99803925]
["bitfinex-derivatives","ETHF0:USTF0",1724638866417,0.00330188,2729.6,2728.9,14.99803925]
["bitfinex-derivatives","ETHF0:USTF0",1724638866728,4.53642079,2729.6,2728.9,18.20583925]
["bitfinex-derivatives","ETHF0:USTF0",1724638866926,4.53642079,2729.6,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638867112,4.53642079,2729.6,2728.9,18.20583925]
["bitfinex-derivatives","ETHF0:USTF0",1724638867113,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638867320,3.2078,2729.4,2728.3,8.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638867520,8.20042079,2729.6,2728.3,8.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638867521,9.19957876,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638867920,3.2078,2729.0,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638868111,3.2078,2728.6,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638868322,9.66815767,2728.9,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638868518,9.30185767,2728.5,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638868720,3.2078,2729.3,2728.3,15.00353718]
["bitfinex-derivatives","ETHF0:USTF0",1724638869023,9.30185767,2728.8,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638869228,9.66815767,2728.9,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638869229,9.30185767,2728.9,2728.3,15.00353718]
["bitfinex-derivatives","ETHF0:USTF0",1724638869428,3.2078,2728.8,2728.3,15.00353718]
["bitfinex-derivatives","ETHF0:USTF0",1724638869616,12.58057704,2728.8,2728.3,15.00353718]
["bitfinex-derivatives","ETHF0:USTF0",1724638869825,3.6648,2728.7,2728.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638870331,9.08787507,2728.6,2728.0,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1724638870717,3.2078,2728.5,2728.0,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1724638870920,3.2078,2728.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638871125,0.36646,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638871318,0.37195793,2727.7,2727.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638871518,0.00549793,2727.7,2727.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638871923,0.00939848,2727.7,2727.2,0.00962568]
["bitfinex-derivatives","ETHF0:USTF0",1724638872320,0.00939848,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638872518,0.00939848,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638872720,0.00939848,2727.7,2727.6,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1724638872922,0.00939848,2727.7,2727.6,12.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724638873121,3.2078,2728.6,2727.6,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724638873324,3.2078,2728.6,2727.2,0.00962568]
["bitfinex-derivatives","ETHF0:USTF0",1724638873325,9.21505842,2727.7,2727.2,0.00962568]
["bitfinex-derivatives","ETHF0:USTF0",1724638873748,3.2078,2727.8,2727.2,0.00962568]
["bitfinex-derivatives","ETHF0:USTF0",1724638873933,3.5742,2728.1,2727.2,3.21742568]
["bitfinex-derivatives","ETHF0:USTF0",1724638874129,0.00649877,2727.8,2727.2,3.21742568]
["bitfinex-derivatives","ETHF0:USTF0",1724638874627,0.00649877,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638875127,0.00649877,2727.8,2727.7,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1724638875434,3.2078,2728.7,2727.9,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724638875620,3.2078,2728.7,2727.2,0.00962568]
["bitfinex-derivatives","ETHF0:USTF0",1724638875621,3.2078,2728.7,2728.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724638876134,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638876333,3.2078,2729.2,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638876334,3.2078,2729.1,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638876531,3.2078,2728.8,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638876733,4.65032119,2729.1,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638877032,3.6648,2729.0,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638877233,12.37712113,2729.1,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638877427,0.00372938,2729.2,2728.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724638877934,0.00372938,2729.2,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638878134,0.00372938,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638878334,0.00372938,2729.2,2729.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724638878529,0.00372938,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638878741,0.00372938,2729.2,2729.1,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724638878932,3.2078,2730.3,2729.1,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724638879127,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638879327,3.2078,2730.6,2730.0,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1724638879630,3.2078,2730.6,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638879631,9.22580661,2730.7,2730.3,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724638879935,3.57376,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638880126,3.57376,2731.4,2730.3,0.00466137]
["bitfinex-derivatives","ETHF0:USTF0",1724638880127,0.37021778,2730.7,2730.3,0.00466137]
["bitfinex-derivatives","ETHF0:USTF0",1724638880327,0.37021778,2730.7,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638880328,3.2078,2730.4,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638880830,8.84679578,2730.6,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638880831,9.24334587,2730.3,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638881233,9.24334587,2730.4,2729.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638881540,9.01749703,2730.6,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638881738,7.61196778,2730.7,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638881944,9.01749703,2730.3,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638882128,3.2078,2730.4,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638882433,0.36615,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638882635,3.57394,2730.1,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638882843,12.80068418,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638883133,13.16683418,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638883340,17.80068418,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638884031,9.13748418,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638884334,3.6632,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638884729,3.2078,2730.3,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638884935,3.57387,2730.6,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638885131,8.9572482,2730.2,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638885537,3.2078,2730.4,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638885732,3.57389,2730.4,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638886035,9.33465405,2730.2,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638886239,9.33465405,2730.3,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638886440,3.57802778,2730.7,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638886735,3.2078,2730.4,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638886937,8.99866778,2730.5,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638887236,8.99866778,2730.3,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638887439,12.15101237,2730.4,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638887643,0.36615,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638888037,17.97256237,2730.0,2729.9,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1724638888539,0.3662,2729.7,2728.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724638888842,17.60641237,2730.0,2728.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724638888843,12.53218109,2729.6,2728.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724638889044,0.3663,2728.9,2728.8,9.32808]
["bitfinex-derivatives","ETHF0:USTF0",1724638889343,13.82553659,2728.9,2728.8,8.51434161]
["bitfinex-derivatives","ETHF0:USTF0",1724638889539,22.49033659,2728.9,2728.8,6.75295161]
["bitfinex-derivatives","ETHF0:USTF0",1724638889733,22.49033659,2728.9,2728.8,4.14503765]
["bitfinex-derivatives","ETHF0:USTF0",1724638889939,21.57459659,2728.9,2728.8,3.11999765]
["bitfinex-derivatives","ETHF0:USTF0",1724638890139,22.49033659,2728.9,2728.8,2.28175765]
["bitfinex-derivatives","ETHF0:USTF0",1724638890345,21.57459659,2728.9,2728.8,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638890837,1.28213,2728.7,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638891040,5.36632,2728.7,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638891230,18.03347431,2728.7,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638891435,13.03347431,2728.7,2728.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638891635,9.37323796,2728.7,2728.6,1.42651621]
["bitfinex-derivatives","ETHF0:USTF0",1724638892038,9.37323796,2728.7,2728.6,1.79284621]
["bitfinex-derivatives","ETHF0:USTF0",1724638892039,0.00456365,2728.7,2728.6,1.79284621]
["bitfinex-derivatives","ETHF0:USTF0",1724638892539,0.00456365,2728.7,2728.6,6.79284621]
["bitfinex-derivatives","ETHF0:USTF0",1724638892743,0.9151,2730.9,2728.6,9.01601078]
["bitfinex-derivatives","ETHF0:USTF0",1724638892744,3.2078,2730.2,2728.6,9.01601078]
["bitfinex-derivatives","ETHF0:USTF0",1724638892946,3.2078,2730.2,2730.1,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638893246,5.5,2731.4,2730.1,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638893247,3.2078,2730.6,2730.1,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638893444,3.57387,2730.6,2729.7,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724638893644,3.67413573,2730.5,2730.2,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638893839,3.67413573,2730.5,2730.3,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638894249,3.67413573,2730.5,2730.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638896051,3.67413573,2730.5,2730.4,1.77789972]
["bitfinex-derivatives","ETHF0:USTF0",1724638896246,0.00276796,2730.6,2730.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638896436,0.00276796,2730.6,2730.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638896648,3.21056796,2730.6,2730.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638898136,20.81165752,2730.6,2730.1,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638898341,3.57391,2730.3,2730.1,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638898551,0.36612,2730.2,2730.1,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638898848,15.83959466,2730.2,2730.1,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638899237,20.83959466,2730.2,2730.1,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638899550,20.96459549,2730.2,2730.1,0.00093428]
["bitfinex-derivatives","ETHF0:USTF0",1724638899743,17.63179466,2730.2,2730.1,0.00093428]
["bitfinex-derivatives","ETHF0:USTF0",1724638900049,17.63179466,2730.2,2730.1,1.412744]
["bitfinex-derivatives","ETHF0:USTF0",1724638900050,8.96939466,2730.2,2730.1,1.412744]
["bitfinex-derivatives","ETHF0:USTF0",1724638900439,0.00456365,2730.4,2730.1,1.412744]
["bitfinex-derivatives","ETHF0:USTF0",1724638900639,0.00456365,2730.4,2730.1,0.00093428]
["bitfinex-derivatives","ETHF0:USTF0",1724638900847,0.00456365,2730.4,2730.3,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638901345,9.21055651,2730.4,2730.3,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638901554,0.00456365,2730.4,2730.3,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638904643,3.21056796,2730.6,2730.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724638904644,0.00276796,2730.6,2730.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724638904850,0.00276796,2730.6,2730.5,1.77788972]
["bitfinex-derivatives","ETHF0:USTF0",1724638905053,0.00276796,2730.6,2730.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638905253,0.00276796,2730.6,2730.5,1.77788972]
["bitfinex-derivatives","ETHF0:USTF0",1724638905443,1.28150948,2731.6,2730.8,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724638905751,3.2078,2731.2,2731.0,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638906149,3.2078,2731.8,2731.1,4.61960972]
["bitfinex-derivatives","ETHF0:USTF0",1724638906452,12.76774378,2731.5,2731.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638906854,3.57375,2731.5,2731.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638907545,0.36594,2731.5,2731.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638907854,0.36598,2731.3,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638908154,12.51062323,2731.2,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638908341,12.14463323,2731.2,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638908543,12.59843323,2731.2,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638908752,8.93683323,2731.2,2731.1,1.41494205]
["bitfinex-derivatives","ETHF0:USTF0",1724638910245,0.36964165,2731.8,2731.1,1.78094205]
["bitfinex-derivatives","ETHF0:USTF0",1724638910442,0.00373165,2731.8,2731.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638910643,0.00373165,2731.8,2731.7,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638911151,0.36593,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638911345,9.0002528,2731.8,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638911545,0.36593,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638912543,9.3661628,2731.8,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638912744,9.0002528,2731.8,2731.6,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638913054,0.00373165,2731.8,2731.7,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638914150,3.2078,2732.2,2732.0,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724638914454,3.20370897,2733.3,2732.1,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638914455,3.2078,2732.6,2732.1,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638914855,0.36584,2732.3,2732.2,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638915255,0.00401129,2732.3,2732.2,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638915755,3.2078,2732.6,2732.2,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638915949,3.2078,2732.6,2732.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638915950,0.3658,2732.6,2732.5,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638916260,1.28036,2732.5,2732.4,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638916455,4.02582,2732.5,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638916758,3.57373,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638917150,12.72274312,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638917355,0.91471,2732.0,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638917356,3.2078,2732.0,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638917556,3.2078,2731.7,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638917756,0.36593,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638918263,9.1505896,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638918558,3.57368,2732.0,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638918854,3.57368,2732.0,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638919556,3.2078,2732.0,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638919760,3.57368,2732.0,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638920059,0.91556948,2732.0,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638920262,1.37311659,2732.0,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638920561,1.37311659,2732.1,2731.9,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638920764,0.36586,2732.1,2732.0,1.41180972]
["bitfinex-derivatives","ETHF0:USTF0",1724638920955,0.36586,2732.1,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638920956,0.36593,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638921150,3.57373,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638921458,3.57373,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638921858,4.60955943,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638922053,1.40175943,2731.6,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638922260,0.93494921,2731.7,2731.5,1.41730765]
["bitfinex-derivatives","ETHF0:USTF0",1724638922453,0.93494921,2731.7,2731.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724638922756,1.40175943,2731.9,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638922757,0.93524787,2731.9,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638922957,0.93524787,2731.8,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638923264,0.93524787,2731.7,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638923462,4.48857,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638923771,0.49098638,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638924062,12.96865755,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638924658,9.30785755,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638924859,1.87121013,2731.7,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638925062,2.33835643,2731.9,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638925063,1.87121013,2731.9,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638925361,0.93584896,2731.7,2731.5,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724638925568,1.28077,2731.6,2731.5,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638925764,1.28077,2731.6,2731.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638925765,14.62345001,2731.6,2731.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638926060,14.62345001,2731.6,2730.6,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724638926061,0.36599,2731.2,2730.6,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724638926274,0.36599,2731.2,2730.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724638926275,1.87134185,2731.2,2730.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724638926461,0.93566905,2731.3,2731.1,4.03073233]
["bitfinex-derivatives","ETHF0:USTF0",1724638926662,0.93566905,2731.3,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638926862,0.93566905,2731.3,2731.1,4.03073233]
["bitfinex-derivatives","ETHF0:USTF0",1724638927069,0.37145793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638927364,0.37145793,2731.5,2731.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724638927365,0.00549793,2731.5,2731.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724638927761,0.00549793,2731.5,2731.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638928052,0.00549793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638928465,0.36596,2731.4,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638928771,0.00549793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638928953,3.21329793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638929265,0.36598,2731.3,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638929469,3.57924793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638929760,0.00549793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638929961,0.00549793,2731.5,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638930157,0.00549793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638930365,0.36596,2731.4,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638930562,0.00549793,2731.5,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638930871,0.36599,2731.2,2731.1,0.00313233]
["bitfinex-derivatives","ETHF0:USTF0",1724638931764,20.16881604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638931967,14.25384604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638932169,19.25384604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638932366,12.97288604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638932573,19.25384604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638932868,9.31128604,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638934168,0.37144793,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638934358,0.00549793,2731.5,2731.1,0.36600233]
["bitfinex-derivatives","ETHF0:USTF0",1724638934559,9.00712762,2731.4,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638934761,9.00712762,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638934762,0.00549793,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638934968,0.00549793,2731.5,2731.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724638935468,0.00549793,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638935672,0.37144793,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638935976,0.00549793,2731.5,2731.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724638936170,0.00549793,2731.5,2731.4,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724638936465,3.2078,2732.2,2731.4,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724638936466,0.93566905,2732.2,2731.4,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724638936677,4.14346905,2732.2,2731.1,3.20780233]
["bitfinex-derivatives","ETHF0:USTF0",1724638936971,9.17187866,2732.0,2731.7,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724638937168,9.17187866,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638937367,0.93566905,2732.2,2731.9,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724638937571,0.93566905,2732.2,2732.0,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724638937776,0.93566905,2732.4,2732.0,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724638937972,1.30528907,2732.5,2732.0,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724638938169,1.30528907,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638938170,9.1720319,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638938368,9.1720319,2732.4,2732.2,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724638938677,0.93946907,2732.5,2732.2,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724638938878,0.00380002,2732.5,2732.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724638939179,0.00380002,2732.5,2732.3,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724638939471,0.00380002,2732.5,2732.4,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1724638939671,0.00380002,2732.5,2732.4,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724638939873,0.00380002,2732.5,2732.4,9.02582]
["bitfinex-derivatives","ETHF0:USTF0",1724638940069,4.14346905,2733.1,2732.7,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724638940373,2.74670844,2734.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638940374,0.93566905,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638940574,9.36771508,2733.0,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638940770,0.36578,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638940964,1.30144905,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638941268,7.86676555,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638941472,3.84178555,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638943065,0.00381688,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638943576,0.00381688,2732.7,2732.6,3.66469793]
["bitfinex-derivatives","ETHF0:USTF0",1724638944667,0.00381688,2732.7,2732.6,8.66469793]
["bitfinex-derivatives","ETHF0:USTF0",1724638945080,0.93566905,2733.2,2732.6,8.66469793]
["bitfinex-derivatives","ETHF0:USTF0",1724638945275,0.93566905,2733.2,2732.7,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724638945482,0.93566905,2733.2,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638945483,0.36572,2733.2,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638945669,4.6297769,2733.1,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638945872,0.36578,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638946183,0.00366394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638946367,0.00366394,2732.7,2732.6,3.66469793]
["bitfinex-derivatives","ETHF0:USTF0",1724638946571,0.36944394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638946974,0.00366394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638947180,0.36944394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638947478,0.00366394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638947871,0.36944394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638948076,3.57724394,2732.7,2732.6,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638948271,22.41281906,2732.7,2732.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638948482,23.43114446,2732.7,2732.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638948675,24.12501574,2732.7,2732.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638948874,26.87172418,2732.7,2732.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638949069,24.12501574,2732.7,2732.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638949281,0.91478,2731.8,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638949580,0.9393843,2731.6,2731.5,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724638949778,9.1813308,2731.7,2731.4,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724638949983,0.9393843,2731.8,2731.3,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724638950279,0.9393843,2731.8,2731.6,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724638950476,0.00549793,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638952170,0.00549793,2731.8,2731.7,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724638952876,0.00549793,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638953684,0.00549793,2731.8,2731.7,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638953876,0.00549793,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638954077,0.37139793,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638954380,0.36596,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638954782,9.50918402,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638954987,12.71698402,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638955285,9.14322402,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638955483,10.42408402,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638955680,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638955879,5.98264963,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638956080,20.29424941,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638956287,21.28246231,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638956479,14.93445936,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638956686,20.52950544,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638956983,18.96878147,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638957174,19.09393497,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638957483,21.44440112,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638957683,18.05381147,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638957883,21.44438422,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638958474,15.52941422,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638958681,14.9331183,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638958983,12.68782147,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638959187,9.02622147,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638959389,9.39221147,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638959686,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638960084,9.5502038,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638960783,13.2118038,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638960987,15.09111063,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638961183,21.00608063,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638961686,20.09111063,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638961886,13.2118038,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638962288,9.5502038,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638962488,14.1267738,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638962690,13.2118038,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638962890,9.1842138,2731.2,2731.1,3.66160233]
["bitfinex-derivatives","ETHF0:USTF0",1724638963198,0.93926259,2731.3,2731.1,3.66160233]
["bitfinex-derivatives","ETHF0:USTF0",1724638963387,4.14706259,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638963893,0.93926259,2731.7,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638964085,0.00549793,2731.8,2731.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724638964399,0.00549793,2731.8,2731.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724638964888,0.00549793,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638965090,0.00549793,2731.8,2731.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724638965292,0.00549793,2731.8,2731.7,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1724638965589,0.00549793,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724638965889,0.00549793,2731.8,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638965890,0.36592,2731.7,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638966083,0.00549793,2731.8,2731.1,3.20780233]
["bitfinex-derivatives","ETHF0:USTF0",1724638966479,4.15256052,2731.8,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638966683,9.33028908,2731.6,2731.3,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724638966883,0.36595,2731.5,2731.1,3.57379233]
["bitfinex-derivatives","ETHF0:USTF0",1724638967189,0.36595,2731.5,2731.1,0.36599233]
["bitfinex-derivatives","ETHF0:USTF0",1724638967888,0.36594,2731.6,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638968089,0.36595,2731.5,2731.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724638968893,0.36594,2731.6,2731.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724638969288,0.36595,2731.5,2731.1,0.36599233]
["bitfinex-derivatives","ETHF0:USTF0",1724638969496,0.94476052,2731.8,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638969497,3.2078,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638969704,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638970296,4.14706259,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638970597,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638970894,3.57379,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638972113,4.51305259,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638972711,9.04167374,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638972910,0.93926259,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638973106,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638973412,10.34692633,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638973706,9.40766374,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638973906,10.34692633,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638974514,9.40766374,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638974711,10.34692633,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638974914,9.04167374,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638975119,0.93926259,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638975410,1.30521259,2731.5,2731.1,0.36599233]
["bitfinex-derivatives","ETHF0:USTF0",1724638975613,0.93926259,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638975814,9.58242811,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638976111,9.21645811,2731.4,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638976316,5.15926259,2731.6,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638976505,4.14706259,2731.7,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638976709,0.36594,2731.6,2731.1,0.36600233]
["bitfinex-derivatives","ETHF0:USTF0",1724638976907,0.36594,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638976908,9.17779798,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638977107,9.54373798,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638977411,3.2078,2731.7,2731.3,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1724638977609,3.2078,2731.7,2731.4,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724638978002,3.2078,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638978218,0.36594,2731.6,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724638978408,0.36594,2731.6,2731.2,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1724638978716,3.6608,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638978915,3.6608,2731.5,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638978916,3.2078,2731.3,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638979219,0.36599,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638979913,17.49400728,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638980315,25.28828411,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638980516,24.32394728,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638980721,26.79962031,2731.2,2731.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638981021,1.28105,2731.0,2730.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638981313,15.92958951,2731.0,2730.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638981515,22.24182774,2731.0,2730.9,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724638982014,24.59118951,2731.0,2730.9,0.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1724638982522,22.24182774,2731.0,2730.9,0.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1724638983614,24.11983091,2731.0,2730.9,0.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1724638983922,23.28204182,2731.0,2730.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724638984416,23.15686774,2731.0,2730.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724638984718,2.19674,2730.2,2730.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724638984913,2.19674,2730.2,2728.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724638984914,0.36626,2729.2,2728.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724638985215,0.36631,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638985420,9.07377907,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638985421,0.36628,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638985617,0.00358532,2729.0,2728.4,3.21165529]
["bitfinex-derivatives","ETHF0:USTF0",1724638985810,0.00358532,2729.0,2728.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724638986014,0.3663,2728.9,2728.4,3.21715322]
["bitfinex-derivatives","ETHF0:USTF0",1724638986319,0.00908325,2729.0,2728.4,3.21715322]
["bitfinex-derivatives","ETHF0:USTF0",1724638986518,0.37537325,2729.0,2728.4,3.21715322]
["bitfinex-derivatives","ETHF0:USTF0",1724638986718,9.07377907,2729.1,2728.4,3.21715322]
["bitfinex-derivatives","ETHF0:USTF0",1724638986922,0.36617,2729.8,2729.1,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724638987118,4.22,2729.5,2728.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724638987323,4.22,2729.5,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638987725,4.59464709,2729.5,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638988226,4.22842709,2729.5,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638988615,4.22842709,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638988815,4.59463709,2729.5,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638989420,4.22842709,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638989619,4.59464709,2729.5,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638989814,4.22842709,2729.5,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638990017,4.59464709,2729.5,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638990219,0.36623,2729.4,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638990418,4.22842709,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638990733,0.00842709,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638991028,0.00842709,2729.5,2729.4,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724638991232,3.2078,2730.0,2729.4,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724638991531,0.36614,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638991718,0.36614,2730.1,2729.5,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724638991922,0.36614,2730.1,2729.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724638991923,9.07808365,2730.0,2729.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724638992229,0.36616,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638992724,9.44849391,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638992921,13.30234391,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638993127,3.57403,2729.4,2728.8,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724638993428,0.36625,2729.3,2728.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1724638993825,0.36625,2729.3,2728.8,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724638994021,3.2078,2729.4,2728.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724638994222,0.36625,2729.3,2728.8,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724638994623,0.36625,2729.3,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638994819,0.36625,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638995032,0.36623,2729.4,2728.9,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1724638995227,0.36624,2729.3,2728.9,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1724638995422,7.4278,2729.6,2728.9,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1724638995423,0.36624,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638995635,0.36624,2729.4,2729.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724638996029,9.34526839,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638996321,0.36624,2729.3,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638996728,0.36626,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638996923,0.36627,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638997123,0.36628,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638997428,9.34526839,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724638997832,0.36623,2729.4,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724638998035,0.36623,2729.4,2729.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724638998739,0.36624,2729.3,2729.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724638999233,0.36626,2729.2,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724638999433,0.36626,2729.2,2728.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724638999827,0.36626,2729.2,2728.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724639000228,0.36626,2729.2,2728.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1724639000429,9.34526839,2729.5,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724639000430,0.36625,2729.3,2729.0,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724639000824,0.36623,2729.4,2729.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724639001031,9.34526839,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639001232,4.22,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639001440,0.36618,2729.8,2729.5,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724639001633,9.67579062,2729.9,2729.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724639001834,9.30962062,2729.9,2729.7,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724639002138,0.00426026,2730.0,2729.8,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1724639002334,0.00426026,2730.0,2729.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724639002641,0.36619,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639002935,0.00426026,2730.0,2729.4,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1724639003140,0.3662,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639003331,9.3298022,2729.9,2729.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724639003635,0.36625,2729.3,2729.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724639003840,7.4278,2729.6,2729.2,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724639004137,9.23867303,2729.5,2729.4,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724639004537,0.36619,2729.7,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724639004730,0.36619,2729.7,2729.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724639005337,9.72486545,2729.8,2729.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724639005538,9.72486545,2729.8,2729.4,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724639005738,0.37041026,2730.0,2729.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724639006038,0.00426026,2730.0,2729.7,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724639006336,0.00426026,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639006532,0.00426026,2730.0,2729.9,3.57396]
["bitfinex-derivatives","ETHF0:USTF0",1724639007043,0.00426026,2730.0,2729.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724639007243,0.00426026,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639007541,0.36617,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639007938,0.36618,2729.8,2729.5,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724639008139,0.36619,2729.7,2729.4,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1724639008445,0.00426026,2730.0,2729.7,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724639008446,0.37041026,2730.0,2729.7,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724639009136,0.00426026,2730.0,2729.9,3.57396]
["bitfinex-derivatives","ETHF0:USTF0",1724639009337,0.00426026,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639009638,0.00426026,2730.0,2729.9,7.23716]
["bitfinex-derivatives","ETHF0:USTF0",1724639010541,0.00426026,2730.0,2729.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724639010729,0.00426026,2730.0,2729.9,7.23716]
["bitfinex-derivatives","ETHF0:USTF0",1724639011539,0.00426026,2730.0,2729.9,12.23716]
["bitfinex-derivatives","ETHF0:USTF0",1724639012238,0.00549793,2730.1,2730.0,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639012445,0.36607,2730.6,2730.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724639012637,3.57386,2730.7,2730.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724639012837,3.2078,2730.7,2730.2,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724639013030,3.2125512,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639013338,0.36609,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639013540,0.37156793,2730.6,2730.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1724639013741,0.00549793,2730.6,2730.2,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1724639013942,0.00549793,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639013943,0.36609,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639014138,0.36613,2730.1,2729.8,0.97156793]
["bitfinex-derivatives","ETHF0:USTF0",1724639014341,0.00549793,2730.6,2729.9,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724639014547,0.36608,2730.5,2730.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724639014746,0.37156793,2730.6,2730.2,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724639015045,0.36611,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639015237,0.00549793,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639015238,0.36613,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639015642,0.3661,2730.4,2730.1,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724639015841,0.3661,2730.4,2730.0,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724639015842,0.37156793,2730.6,2730.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724639016037,0.00549793,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639016349,0.36613,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639016737,10.10815784,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639016738,0.36613,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639016937,0.36615,2730.0,2729.8,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639017242,0.36615,2730.0,2729.8,0.37166793]
["bitfinex-derivatives","ETHF0:USTF0",1724639017442,0.91524,2730.4,2729.8,0.37166793]
["bitfinex-derivatives","ETHF0:USTF0",1724639017443,0.36614,2730.1,2729.8,4.03486793]
["bitfinex-derivatives","ETHF0:USTF0",1724639017649,0.36614,2730.1,2729.8,0.37166793]
["bitfinex-derivatives","ETHF0:USTF0",1724639018143,0.93822567,2730.4,2729.8,0.37166793]
["bitfinex-derivatives","ETHF0:USTF0",1724639018347,3.2078,2730.1,2729.8,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639018550,4.22,2729.9,2729.8,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639019341,4.14602567,2730.1,2729.8,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639019849,0.93822567,2730.2,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639020039,4.10822567,2730.3,2729.8,6.87649793]
["bitfinex-derivatives","ETHF0:USTF0",1724639020239,3.17,2730.3,2729.8,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639020439,3.17,2730.3,2730.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724639021145,3.17,2730.3,2729.8,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639021452,3.17,2730.3,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639021946,3.17,2730.3,2729.8,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639022147,3.17,2730.3,2730.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724639022347,3.17,2730.3,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639022554,3.17,2730.3,2730.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724639022938,3.17,2730.3,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639023140,4.47433567,2730.3,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639023340,0.36612,2730.2,2729.9,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724639023542,4.10822567,2730.3,2730.0,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724639023737,3.17,2730.3,2729.8,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639023938,4.14602567,2730.4,2729.8,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639024358,0.00549793,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639024644,0.00549793,2730.6,2730.2,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724639024645,0.93822567,2730.5,2730.2,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724639025053,0.93822567,2730.5,2730.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724639025243,1.30430567,2730.5,2730.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724639025548,0.93822567,2730.5,2730.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724639025946,1.3097936,2730.6,2730.3,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724639026147,1.3097936,2730.6,2730.4,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724639026352,1.3097936,2730.6,2730.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724639026353,0.00549793,2730.6,2730.5,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724639026645,0.00549793,2730.6,2730.5,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1724639027560,0.00549793,2730.6,2730.5,9.02848]
["bitfinex-derivatives","ETHF0:USTF0",1724639029353,0.0047512,2730.7,2730.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724639029553,0.0047512,2730.7,2730.6,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1724639029748,0.93822567,2731.1,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639029941,1.40733851,2731.3,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639029942,0.93822567,2731.2,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639030150,0.93822567,2731.3,2731.1,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724639030342,0.93822567,2731.6,2731.5,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724639030539,0.93822567,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639030540,0.93822567,2731.8,2731.3,0.37145793]
["bitfinex-derivatives","ETHF0:USTF0",1724639030744,0.36593,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639031752,0.00432195,2731.8,2731.5,7.23454]
["bitfinex-derivatives","ETHF0:USTF0",1724639031942,0.37023195,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639032143,0.00432195,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639032351,0.37023195,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639032756,0.37023195,2731.8,2731.4,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724639033055,0.00432195,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639033355,0.00432195,2731.8,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639033750,0.00432195,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639034156,0.00432195,2731.8,2731.7,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724639034744,0.37022195,2731.8,2731.7,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724639034954,0.36594,2731.6,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639035253,0.36596,2731.4,2731.3,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639035561,0.36595,2731.5,2731.3,3.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1724639035859,0.36595,2731.5,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639035860,0.36596,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639037458,1.28086,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639037653,4.94166,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639037955,5.87988567,2731.4,2731.3,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639038157,0.36604,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639038356,6.3778,2731.1,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639038660,0.36606,2730.7,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639038851,3.2078,2730.9,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639039050,0.36608,2730.5,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639039556,0.00549793,2730.7,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639039752,0.00549793,2730.7,2730.4,0.36969624]
["bitfinex-derivatives","ETHF0:USTF0",1724639040066,0.00549793,2730.7,2730.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724639040359,0.00549793,2730.7,2730.6,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724639040568,0.00549793,2730.7,2730.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724639041159,0.00549793,2730.7,2730.6,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724639041553,0.00549793,2730.7,2730.6,9.02847]
["bitfinex-derivatives","ETHF0:USTF0",1724639043158,0.00549793,2730.7,2730.6,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1724639044749,1.30582524,2731.5,2730.6,13.19691782]
["bitfinex-derivatives","ETHF0:USTF0",1724639044958,0.36595,2731.5,2731.2,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724639045156,0.36595,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639046159,0.36598,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639046454,0.36598,2731.3,2730.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724639046455,0.9149,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639046661,9.68862722,2731.2,2730.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724639046864,0.36599,2731.2,2730.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724639047263,0.36598,2731.3,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639047468,0.36598,2731.3,2730.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724639047469,0.93987524,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639047657,1.40733851,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639047658,0.93987524,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639047855,0.36596,2731.4,2731.1,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1724639048363,0.36599,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639048667,0.36599,2731.2,2730.9,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724639048858,10.72625381,2731.6,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639048859,0.36598,2731.3,2731.0,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724639049056,0.36597,2731.4,2731.1,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1724639049259,0.36597,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639049660,0.36595,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639049865,0.93987524,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639049866,0.36596,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639050163,0.36596,2731.4,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724639050463,0.36596,2731.4,2731.2,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1724639050670,0.36596,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639051064,9.39725963,2731.5,2731.2,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724639051260,9.03130963,2731.5,2731.3,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724639051460,10.25730314,2731.6,2731.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724639051769,1.30579524,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639052065,1.41166046,2731.8,2731.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724639052066,0.94419719,2731.8,2731.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724639052263,0.94419719,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639052264,0.00432195,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639052457,0.00432195,2731.8,2731.6,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724639053572,0.00432195,2731.8,2731.7,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724639053765,0.00432195,2731.8,2731.7,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724639054570,0.00432195,2731.8,2731.7,9.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724639055067,0.00432195,2731.8,2731.7,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724639055468,0.00432195,2731.8,2731.7,9.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724639056768,0.00432195,2731.8,2731.7,12.87029534]
["bitfinex-derivatives","ETHF0:USTF0",1724639057363,1.40733851,2732.6,2732.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724639057364,0.93987524,2732.6,2732.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724639057564,0.36581,2732.6,2732.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724639057762,0.36583,2732.4,2732.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639057960,0.93987524,2732.7,2732.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639058164,0.36583,2732.4,2732.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639058468,0.36583,2732.4,2732.2,0.37133793]
["bitfinex-derivatives","ETHF0:USTF0",1724639058469,0.00333847,2732.4,2732.2,0.37133793]
["bitfinex-derivatives","ETHF0:USTF0",1724639058772,0.36916847,2732.4,2732.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639059276,0.00333847,2732.4,2732.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724639059577,0.00333847,2732.4,2732.2,0.00549793]
["bitfinex-derivatives","ETHF0:USTF0",1724639059779,0.00333847,2732.4,2732.2,0.37133793]
["bitfinex-derivatives","ETHF0:USTF0",1724639059967,0.00333847,2732.4,2732.3,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724639060167,0.00333847,2732.4,2732.3,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724639060377,0.00333847,2732.4,2732.3,7.94891992]
["bitfinex-derivatives","ETHF0:USTF0",1724639061263,0.93987524,2733.3,2732.3,12.58307992]
["bitfinex-derivatives","ETHF0:USTF0",1724639061471,0.36572,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639061772,9.69667343,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639062175,0.36571,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639062379,0.36571,2733.3,2733.1,3.21139729]
["bitfinex-derivatives","ETHF0:USTF0",1724639062380,0.36940598,2733.3,2733.1,3.21139729]
["bitfinex-derivatives","ETHF0:USTF0",1724639062572,0.00369598,2733.3,2733.1,3.57712729]
["bitfinex-derivatives","ETHF0:USTF0",1724639063084,0.00369598,2733.3,2733.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724639063374,0.00369598,2733.3,2733.1,6.86979729]
["bitfinex-derivatives","ETHF0:USTF0",1724639063564,0.00369598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639063963,0.00369598,2733.3,2733.2,3.68100953]
["bitfinex-derivatives","ETHF0:USTF0",1724639064164,4.02779598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639064568,0.36939598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639064770,0.00369598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639065175,0.36939598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639065780,0.00369598,2733.3,2733.2,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639065977,0.00369598,2733.3,2733.2,3.68100953]
["bitfinex-derivatives","ETHF0:USTF0",1724639066681,0.00369598,2733.3,2733.2,4.04672953]
["bitfinex-derivatives","ETHF0:USTF0",1724639066982,6.15191864,2734.1,2733.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724639066983,0.3656,2734.1,2733.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724639067180,1.30544524,2734.3,2733.8,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724639067387,0.36558,2734.3,2733.8,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724639067581,9.0517867,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639067773,9.0517867,2734.2,2734.0,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639068082,0.93987524,2734.5,2734.0,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639068083,0.00385694,2734.1,2734.0,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639068979,0.36945694,2734.1,2734.0,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639069179,4.02705694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639069373,4.94105694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639069574,4.02705694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639069868,0.00385694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639071481,0.36945694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639071672,4.02705694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639072284,0.00385694,2734.1,2734.0,3.59601953]
["bitfinex-derivatives","ETHF0:USTF0",1724639072880,0.00385694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639073988,0.00385694,2734.1,2734.0,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639074382,0.36945694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639074688,0.00385694,2734.1,2734.0,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639075486,0.00385694,2734.1,2734.0,0.38821953]
["bitfinex-derivatives","ETHF0:USTF0",1724639077286,0.00385694,2734.1,2734.0,9.04581953]
["bitfinex-derivatives","ETHF0:USTF0",1724639077492,0.00385694,2734.1,2734.0,13.09043324]
["bitfinex-derivatives","ETHF0:USTF0",1724639078490,0.36554,2734.6,2734.2,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724639078699,0.91367,2735.1,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639078886,0.36554,2734.6,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639079391,0.36554,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639079594,0.37002321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639079791,4.02682321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639080599,0.37002321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639081592,0.00448321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639081985,0.37002321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639082694,0.00448321,2734.5,2734.4,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639082887,0.00448321,2734.5,2734.4,6.88720953]
["bitfinex-derivatives","ETHF0:USTF0",1724639083089,3.2078,2735.2,2734.4,6.88720953]
["bitfinex-derivatives","ETHF0:USTF0",1724639083295,3.2078,2735.2,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724639083296,0.36548,2735.0,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724639083489,0.36548,2735.0,2734.4,3.23040953]
["bitfinex-derivatives","ETHF0:USTF0",1724639083695,0.36548,2735.0,2734.7,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639084199,0.36984179,2735.0,2734.7,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639084795,0.36984179,2735.0,2734.8,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639085699,0.36984179,2735.0,2734.9,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639086295,0.00436179,2735.0,2734.9,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639088295,0.36984179,2735.0,2734.9,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639089593,18.93074395,2735.0,2734.9,0.02260953]
["bitfinex-derivatives","ETHF0:USTF0",1724639089902,0.91377,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639090102,0.36555,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639090300,0.91377,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639090499,0.9138,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639090808,0.36559,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639092793,0.91387,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639093005,0.91387,2734.5,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639093006,0.36565,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639093403,13.32871385,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639094500,3.6584,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639095124,0.36563,2733.9,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639095322,3.2078,2734.1,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639095615,8.96197935,2734.0,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639096514,0.36564,2733.8,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639096710,8.96197935,2734.0,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639096711,0.36563,2733.9,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639096910,0.36565,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639097308,3.6584,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639097510,4.02405,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639098616,3.6584,2733.7,2733.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639098910,5.12687524,2734.4,2733.6,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639099115,0.36557,2734.3,2733.6,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639099312,9.03383325,2734.1,2733.9,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724639099518,4.14767524,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639099715,0.36549,2734.9,2734.5,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1724639099915,1.30972703,2735.0,2734.6,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724639100117,0.3655,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639100320,0.36551,2734.8,2734.3,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724639100517,8.92601668,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639100727,0.36554,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639101016,0.36553,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639101627,0.93987524,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639101924,0.36554,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639102117,4.59667524,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639102324,0.36559,2734.2,2733.7,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1724639102814,0.36563,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639103122,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639103123,0.91403,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639103419,0.36564,2733.8,2733.4,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724639103613,0.36564,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639103814,0.36565,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639104022,0.36565,2733.8,2733.4,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724639104621,1.30550524,2733.9,2733.4,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724639104815,0.36564,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639105014,0.36565,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639105218,13.74414553,2733.7,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639105420,3.2078,2733.2,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639105615,4.14870306,2733.2,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639105815,0.94090306,2733.2,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639106024,1.30661306,2733.3,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639106416,0.94090306,2733.2,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639106622,0.94090306,2733.3,2733.1,0.36932729]
["bitfinex-derivatives","ETHF0:USTF0",1724639106924,1.87645135,2733.5,2733.1,0.36932729]
["bitfinex-derivatives","ETHF0:USTF0",1724639106925,0.94090306,2733.5,2733.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724639107125,0.94090306,2733.5,2733.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724639107324,0.94090306,2733.5,2733.1,0.36932729]
["bitfinex-derivatives","ETHF0:USTF0",1724639107521,1.30660306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639107723,0.94090306,2733.4,2733.1,0.36931729]
["bitfinex-derivatives","ETHF0:USTF0",1724639108026,1.40733851,2733.5,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639108027,0.94090306,2733.5,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639108224,0.94090306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639108526,0.36571,2733.3,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639108730,1.30660306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639109419,1.30658306,2733.5,2733.1,0.36932729]
["bitfinex-derivatives","ETHF0:USTF0",1724639109625,1.30659306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639110129,0.3657,2733.3,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639110329,0.36572,2733.2,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639110927,0.94090306,2733.3,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639111128,1.30660306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639111524,0.94090306,2733.3,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639111830,0.94090306,2733.4,2733.1,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1724639112031,1.30659306,2733.5,2733.2,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724639112233,0.94090306,2733.5,2733.4,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724639112427,1.88190526,2733.8,2733.4,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724639112428,0.00545391,2733.8,2733.4,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724639112732,0.00545391,2733.8,2733.7,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724639112933,0.00545391,2733.8,2733.7,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1724639113121,5.55351864,2734.5,2733.7,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1724639113122,0.94090306,2734.5,2733.7,20.04803846]
["bitfinex-derivatives","ETHF0:USTF0",1724639113325,0.94090306,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639113526,2.34824157,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639113726,1.30644306,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639113935,0.36554,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639114133,0.36554,2734.5,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639114529,1.30644306,2734.6,2734.2,0.37106777]
["bitfinex-derivatives","ETHF0:USTF0",1724639114730,0.94090306,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639115037,0.36554,2734.5,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639115829,0.94090306,2734.6,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639116027,1.30645306,2734.5,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639116237,0.36557,2734.4,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639116535,1.30645306,2734.5,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639116738,0.94090306,2734.5,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639117038,0.94090306,2734.5,2734.2,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639118034,0.36557,2734.4,2734.2,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639118240,1.30645306,2734.5,2734.2,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639118844,0.36556,2734.4,2734.2,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639119040,0.36557,2734.3,2734.2,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639119242,0.36557,2734.3,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639119536,1.77290851,2734.3,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639120235,1.40733851,2734.3,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639120444,1.77290851,2734.3,2734.2,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639120837,0.36563,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639121043,0.36563,2733.9,2733.4,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724639121230,2.72004936,2733.9,2733.4,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724639121543,1.30740774,2733.8,2733.4,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724639121741,0.94176774,2733.8,2733.5,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724639121941,0.94176774,2733.8,2733.5,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724639122142,0.94176774,2733.8,2733.6,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724639122449,0.94176774,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639122450,0.94725551,2733.9,2733.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724639122742,0.00548777,2733.9,2733.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724639122935,0.00548777,2733.9,2733.8,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724639123134,0.00548777,2733.9,2733.8,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724639126839,0.00548777,2733.9,2733.8,12.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724639127038,0.00548777,2733.9,2733.8,16.27824413]
["bitfinex-derivatives","ETHF0:USTF0",1724639130946,1.41265162,2734.5,2733.8,15.91260413]
["bitfinex-derivatives","ETHF0:USTF0",1724639131148,1.77820162,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639131341,1.77820162,2734.5,2734.2,3.57338]
["bitfinex-derivatives","ETHF0:USTF0",1724639131545,0.36556,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639131943,0.36557,2734.3,2734.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724639132151,1.41265162,2734.4,2733.9,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1724639132349,0.36558,2734.3,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639133048,1.77822162,2734.4,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639133345,0.36557,2734.3,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639133536,1.41265162,2734.4,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639133537,1.77821162,2734.4,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639134046,0.36557,2734.3,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639134945,1.77822162,2734.3,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639135844,1.41265162,2734.3,2734.1,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724639136147,0.36559,2734.2,2733.9,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1724639136952,0.3656,2734.1,2733.8,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724639137154,0.36559,2734.2,2733.9,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724639137344,1.41265162,2734.2,2734.0,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724639137545,0.36558,2734.3,2734.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724639137546,1.41265162,2734.3,2734.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724639137745,1.41265162,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639138050,1.41265162,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639138249,1.41265162,2734.4,2734.2,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724639138449,1.77821162,2734.4,2734.1,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724639138756,1.77821162,2734.4,2734.2,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724639139051,1.41265162,2734.4,2734.2,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724639139251,1.41265162,2734.4,2734.3,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724639139452,1.41265162,2734.5,2734.4,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724639139651,0.00436179,2735.0,2734.4,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724639139845,0.00436179,2735.0,2734.9,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724639140046,0.00436179,2735.0,2734.9,10.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724639140249,0.00436179,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639140451,0.00436179,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639140655,0.36549,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639141355,0.00436179,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639141656,0.3655,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639141856,0.3655,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639142349,0.36984179,2735.0,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639142657,0.36549,2734.9,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639142959,0.00436179,2735.0,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639143363,0.36984179,2735.0,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639143653,0.00436179,2735.0,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724639143866,0.00436179,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639144053,0.00436179,2735.0,2734.8,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724639144253,0.00436179,2735.0,2734.9,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724639148861,0.00436179,2735.0,2734.9,16.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639149254,0.00436179,2735.0,2734.9,11.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639149459,0.00436179,2735.0,2734.9,16.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639149657,0.00436179,2735.0,2734.9,11.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639149867,0.00436179,2735.0,2734.9,16.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639150057,0.00436179,2735.0,2734.9,11.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639150654,0.00436179,2735.0,2734.9,16.13274793]
["bitfinex-derivatives","ETHF0:USTF0",1724639151376,0.36539,2735.7,2735.4,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724639151561,0.36539,2735.7,2735.3,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724639151755,0.36539,2735.7,2735.4,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724639151960,0.36538,2735.8,2735.4,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724639152161,0.91334,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639152162,2.05985162,2736.2,2735.5,7.12191867]
["bitfinex-derivatives","ETHF0:USTF0",1724639152360,0.65105345,2736.2,2735.5,7.12625293]
["bitfinex-derivatives","ETHF0:USTF0",1724639152665,1.01637345,2736.2,2735.9,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724639152861,0.00385345,2736.2,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724639153164,0.00385345,2736.2,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724639154772,0.00385345,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639154966,0.36917345,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639155170,0.36917345,2736.2,2735.9,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724639155766,0.00385345,2736.2,2735.9,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724639156074,0.36917345,2736.2,2735.8,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724639156268,0.00385345,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639156472,0.36536,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639156870,3.2078,2736.0,2735.6,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1724639156871,0.36535,2736.0,2735.6,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1724639157174,0.36533,2736.1,2735.7,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724639157368,0.00385345,2736.2,2735.8,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724639157369,0.36917345,2736.2,2735.8,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724639157564,0.36917345,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639157565,0.00385345,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639157768,0.00385345,2736.2,2735.5,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1724639157769,0.00385345,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639157964,0.00385345,2736.2,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724639158574,0.00385345,2736.2,2736.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1724639158771,1.41265162,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724639158978,0.6254,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639159168,0.36523,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639159871,0.36949303,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639160267,6.86566303,2736.9,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639160571,0.36526,2736.7,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639160970,0.36526,2736.6,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639161882,0.36526,2736.7,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639162771,1.41265162,2736.8,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639162974,0.36525,2736.8,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639163369,0.36526,2736.6,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639163775,4.01966,2736.6,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639164374,3.6544,2736.6,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639164579,0.36525,2736.8,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639164981,0.36525,2736.7,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639165174,0.36526,2736.6,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639165371,0.36526,2736.7,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639165572,0.00426303,2736.9,2736.5,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1724639165773,0.00426303,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724639165774,0.36949303,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724639166081,0.36949303,2736.9,2736.5,0.37075777]
["bitfinex-derivatives","ETHF0:USTF0",1724639166281,0.00426303,2736.9,2736.5,3.21328777]
["bitfinex-derivatives","ETHF0:USTF0",1724639166577,0.36514,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639166778,0.36514,2737.6,2737.2,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1724639166976,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639167173,1.41265162,2737.9,2736.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1724639167174,1.41265162,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639167382,0.365,2738.6,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639167568,3.8445,2738.9,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639167569,0.36499,2738.7,2738.1,3.21611987]
["bitfinex-derivatives","ETHF0:USTF0",1724639167772,0.365,2738.6,2738.1,3.21611987]
["bitfinex-derivatives","ETHF0:USTF0",1724639167974,0.36502,2738.5,2738.1,3.21611987]
["bitfinex-derivatives","ETHF0:USTF0",1724639168279,0.36502,2738.5,2738.1,0.00831987]
["bitfinex-derivatives","ETHF0:USTF0",1724639168467,3.652,2738.5,2738.1,0.00831987]
["bitfinex-derivatives","ETHF0:USTF0",1724639168675,0.91263,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639168879,0.36508,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639169075,0.36508,2738.0,2737.4,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1724639169379,3.8116,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639169576,0.6038,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639169782,0.3651,2737.9,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639169977,3.6528,2737.9,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639170484,3.2078,2738.2,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639170485,0.36506,2738.2,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639170678,0.36506,2738.1,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639170876,3.65745337,2738.3,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639171181,3.57288,2738.0,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639171578,3.6528,2737.9,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639171972,4.01789,2737.9,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639172592,3.6528,2737.9,2737.8,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639173086,3.2078,2738.1,2737.8,3.65827745]
["bitfinex-derivatives","ETHF0:USTF0",1724639173276,0.00545337,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639173479,0.00545337,2738.3,2738.0,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1724639173674,0.00545337,2738.3,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639174185,0.00545337,2738.3,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639174577,0.00545337,2738.3,2738.2,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724639179083,0.00453398,2738.7,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639180093,0.00453398,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639180388,0.00453398,2738.7,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639180783,0.00453398,2738.7,2738.6,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724639181092,0.00453398,2738.7,2738.6,13.2106243]
["bitfinex-derivatives","ETHF0:USTF0",1724639181288,0.6673,2739.7,2738.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724639181492,0.6673,2739.7,2739.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724639181790,0.36484,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639181984,3.2078,2739.9,2739.2,3.21327745]
["bitfinex-derivatives","ETHF0:USTF0",1724639182180,3.2078,2739.9,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639182181,0.36484,2739.8,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639182386,3.21113723,2739.9,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639182790,0.36486,2739.7,2739.2,0.37038745]
["bitfinex-derivatives","ETHF0:USTF0",1724639183183,0.36486,2739.7,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639183390,3.21113723,2739.9,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639183585,0.36488,2739.5,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639183790,3.21113723,2739.9,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639184285,0.3649,2739.3,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639184490,3.5727,2739.3,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639184696,6.8582,2739.3,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639184885,3.6504,2739.3,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639185081,4.0153,2739.3,2739.2,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639186693,0.36498,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639186991,21.17716231,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639186992,3.57275,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639187296,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639187501,3.2078,2739.0,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639187696,3.2078,2739.0,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639187992,0.00547745,2739.1,2738.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724639188385,0.00547745,2739.1,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639189696,0.00547745,2739.1,2739.0,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1724639189903,0.00547745,2739.1,2739.0,7.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724639191104,0.00547745,2739.1,2738.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724639191493,0.00547745,2739.1,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639191999,0.00547745,2739.1,2739.0,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1724639192904,0.00547745,2739.1,2739.0,7.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724639195691,0.36816723,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639195891,0.00333723,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639196100,0.36486,2739.7,2739.4,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639196421,0.00333723,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639196797,0.36486,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639197100,0.36484,2739.8,2739.5,3.85799827]
["bitfinex-derivatives","ETHF0:USTF0",1724639197300,0.36484,2739.8,2739.4,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639197504,0.00333723,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639197806,0.36487,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639197992,0.36488,2739.5,2739.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724639198397,0.36487,2739.6,2739.0,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724639198700,0.36484,2739.8,2739.5,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724639199303,0.36816723,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639199602,0.00333723,2739.9,2739.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639199804,0.36816723,2739.9,2739.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639200007,0.00333723,2739.9,2739.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639200199,0.36815723,2739.9,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724639200398,0.00333723,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639200708,0.00333723,2739.9,2739.7,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724639200900,0.00333723,2739.9,2739.7,0.36914935]
["bitfinex-derivatives","ETHF0:USTF0",1724639201796,0.00333723,2739.9,2739.8,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724639202006,1.88353549,2741.2,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639202199,3.2078,2741.3,2740.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639202610,3.2078,2741.3,2740.7,3.8770521]
["bitfinex-derivatives","ETHF0:USTF0",1724639202904,3.21240113,2741.3,2740.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639203299,0.36468,2741.0,2740.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639203701,0.36467,2741.1,2740.4,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1724639204208,0.36467,2741.1,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639204710,0.36467,2741.1,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639204899,0.36466,2741.2,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639205709,1.88353549,2741.0,2740.6,4.5485759]
["bitfinex-derivatives","ETHF0:USTF0",1724639205907,1.88353549,2741.1,2740.6,4.5485759]
["bitfinex-derivatives","ETHF0:USTF0",1724639206107,1.88353549,2741.1,2740.6,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1724639206296,1.88353549,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639206501,1.88353549,2741.1,2740.7,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724639207311,1.88353549,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639207509,1.88353549,2741.1,2740.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724639207510,1.88353549,2741.0,2740.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724639207714,2.24821549,2741.0,2740.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724639208008,2.24821549,2741.0,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639208308,1.88353549,2741.0,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639209015,1.88353549,2741.0,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639209317,2.24821549,2741.0,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639210019,1.88353549,2741.0,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639210209,1.88353549,2740.9,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639210513,1.88353549,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639210699,1.88353549,2741.0,2740.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724639211312,1.88353549,2741.0,2740.7,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724639211513,1.88353549,2740.9,2740.7,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724639212013,1.88353549,2741.0,2740.7,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724639212209,1.88353549,2740.9,2740.7,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724639212717,3.21240113,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639213010,17.77992901,2741.2,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639213217,0.36471,2740.8,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724639213420,0.91167,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639213609,0.91167,2741.1,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639213815,0.91173,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639214012,1.88353549,2741.2,2740.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724639214210,0.00460113,2741.3,2740.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724639214211,0.00460113,2741.3,2740.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724639214411,0.00460113,2741.3,2741.1,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724639214718,6.8558,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639214906,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639215110,3.2078,2740.8,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639215111,3.57251,2740.8,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639215617,0.36472,2740.7,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639215823,4.18241,2740.8,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639216117,0.36472,2740.7,2740.2,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724639216306,3.8177,2740.8,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639216505,9.32042971,2740.7,2740.1,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724639216721,0.36473,2740.6,2740.0,0.37027745]
["bitfinex-derivatives","ETHF0:USTF0",1724639217015,8.95570971,2740.7,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639217216,5.09133549,2740.4,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639217517,0.3648,2740.1,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639217717,0.36479,2740.2,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639217906,4.01439,2740.2,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639218314,3.6496,2740.2,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639218513,2.51533549,2740.4,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639218720,2.51533549,2740.4,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724639218914,0.97461,2740.8,2740.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639218915,5.09133549,2740.7,2740.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639219109,1.88353549,2740.6,2740.1,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724639219814,1.88353549,2740.7,2740.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639220010,1.88353549,2740.7,2740.3,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639220419,1.88353549,2740.7,2740.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639220621,3.8177,2740.8,2740.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724639220812,0.36474,2740.6,2740.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639221210,0.36474,2740.6,2740.0,3.57807745]
["bitfinex-derivatives","ETHF0:USTF0",1724639221211,0.36478,2740.3,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639221519,0.9119,2740.4,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639221726,0.3648,2740.1,2740.0,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639222218,0.3648,2740.1,2739.7,0.00430935]
["bitfinex-derivatives","ETHF0:USTF0",1724639222219,0.36484,2739.8,2739.7,0.00430935]
["bitfinex-derivatives","ETHF0:USTF0",1724639222416,0.36484,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639222417,0.3649,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639222614,0.36487,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639222813,0.598,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639223012,3.6504,2739.6,2738.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639223225,0.36492,2739.2,2738.9,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639223416,0.36492,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639223417,0.00423057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639223816,0.36915057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639224018,4.62215057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639224321,0.60603057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639225122,0.00423057,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639225324,0.00423057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639225521,0.00423057,2739.2,2738.9,0.37449701]
["bitfinex-derivatives","ETHF0:USTF0",1724639225924,0.00423057,2739.2,2738.9,0.00954701]
["bitfinex-derivatives","ETHF0:USTF0",1724639226327,0.00423057,2739.2,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639226528,0.00423057,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639227428,0.00423057,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639229624,0.00423057,2739.2,2739.1,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1724639230025,0.00423057,2739.2,2739.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1724639230331,0.00423057,2739.2,2739.0,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724639230525,0.00423057,2739.2,2739.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1724639231530,0.00423057,2739.2,2739.0,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724639231726,0.00423057,2739.2,2739.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1724639231931,0.00423057,2739.2,2739.0,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724639232130,0.00423057,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639232433,0.00547745,2739.5,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639232625,0.00547745,2739.5,2739.4,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1724639233132,0.00547745,2739.5,2739.4,12.22309]
["bitfinex-derivatives","ETHF0:USTF0",1724639233332,1.77706939,2740.3,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639233333,0.36478,2740.3,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639233536,0.36765398,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639233938,0.36479,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639234419,0.36764398,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639234624,0.36764398,2740.3,2739.8,4.56483]
["bitfinex-derivatives","ETHF0:USTF0",1724639234820,0.36764398,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639235434,0.36764398,2740.3,2739.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639235435,0.36478,2740.2,2739.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639235635,0.3648,2740.1,2739.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639236031,0.36479,2740.2,2739.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639236230,0.36478,2740.2,2739.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1724639236628,0.3648,2740.1,2739.6,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1724639237139,0.36479,2740.2,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724639237631,0.36765398,2740.3,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639237836,0.36765398,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639237837,0.00287398,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639238039,0.00287398,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724639239036,0.00287398,2740.3,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724639239939,0.00287398,2740.3,2740.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724639240544,0.36764398,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639241047,0.36479,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639241547,0.36765398,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639242051,0.36765398,2740.3,2739.8,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1724639242350,0.00287398,2740.3,2739.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639242755,0.00287398,2740.3,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639242944,0.00287398,2740.3,2740.2,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1724639244356,0.00287398,2740.3,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639244560,0.00287398,2740.3,2740.2,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1724639244861,1.77688939,2741.6,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724639245041,1.77688939,2741.6,2740.2,18.95628903]
["bitfinex-derivatives","ETHF0:USTF0",1724639245042,4.62008939,2741.7,2741.1,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639245244,0.36465,2741.2,2741.1,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639245448,4.62008939,2741.4,2741.1,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639245647,0.36465,2741.2,2741.1,0.0090171]
["bitfinex-derivatives","ETHF0:USTF0",1724639245847,4.01264,2741.3,2741.1,0.0090171]
["bitfinex-derivatives","ETHF0:USTF0",1724639246049,3.648,2741.3,2741.1,0.0090171]
["bitfinex-derivatives","ETHF0:USTF0",1724639246254,0.36785212,2741.4,2741.1,0.0090171]
["bitfinex-derivatives","ETHF0:USTF0",1724639246255,0.00322212,2741.4,2741.1,0.0090171]
["bitfinex-derivatives","ETHF0:USTF0",1724639249160,0.00322212,2741.4,2741.1,0.3736771]
["bitfinex-derivatives","ETHF0:USTF0",1724639250357,0.00322212,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639250755,0.00322212,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724639251259,4.62008939,2742.2,2741.3,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724639251448,1.41228939,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639251646,1.41228939,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639251860,0.36454,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639252056,0.36454,2742.0,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724639252057,0.36454,2742.1,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724639252258,0.36822121,2742.1,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724639252458,0.36822121,2742.1,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724639252657,0.00368121,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639252962,0.00368121,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724639253257,0.36457,2741.9,2741.3,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1724639253454,0.00368121,2742.1,2741.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724639253651,0.36458,2741.8,2741.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724639254558,0.36456,2741.9,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724639254760,0.36455,2742.0,2741.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724639255062,0.36455,2742.0,2741.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724639255063,0.36822121,2742.1,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724639255259,0.36822121,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724639255260,0.00368121,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724639255455,0.00368121,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639255456,0.36455,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639255656,0.36821121,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724639256064,0.00368121,2742.1,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724639256268,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639256465,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639258265,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639258465,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639259061,0.00368121,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639259263,0.00368121,2742.1,2742.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1724639259567,0.00368121,2742.1,2742.0,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1724639259861,0.00368121,2742.1,2742.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1724639260462,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639260657,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639260855,0.00368121,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639262560,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639262762,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639263372,0.36821121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639263661,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639263865,0.36457,2741.8,2741.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639264058,3.65088121,2742.1,2741.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639264059,0.00368121,2742.1,2741.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639264269,0.36822121,2742.1,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724639264661,0.00368121,2742.1,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724639265061,0.00368121,2742.1,2741.9,3.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724639266271,0.00368121,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639266480,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639267072,0.00368121,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639267376,0.00368121,2742.1,2741.9,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724639267875,0.36822121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639268176,0.00368121,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639268570,0.00368121,2742.1,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724639269773,0.00368121,2742.1,2741.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724639270169,0.00368121,2742.1,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639270769,0.6321,2742.9,2742.0,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724639270770,1.41228939,2743.1,2742.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724639270980,3.2078,2743.6,2742.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639271270,2.81486236,2744.3,2742.0,5.37081487]
["bitfinex-derivatives","ETHF0:USTF0",1724639271271,0.36431,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639271474,3.57207,2744.1,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724639271678,1.41228939,2744.3,2743.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639271679,9.08445119,2744.2,2743.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639271870,0.00414712,2744.2,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639272175,0.36427,2744.1,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639272380,0.36840712,2744.2,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639272576,0.00414712,2744.2,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639272874,0.36427,2744.1,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639273070,0.36428,2744.0,2743.8,3.15422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639273871,0.36429,2743.9,2743.8,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639274375,4.00909,2743.9,2743.8,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1724639275577,0.36437,2743.4,2743.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724639275877,18.46904642,2743.9,2743.1,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724639275878,0.36434,2743.6,2743.1,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724639276076,0.36435,2743.5,2743.1,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724639276580,0.36435,2743.5,2743.3,0.02204042]
["bitfinex-derivatives","ETHF0:USTF0",1724639276776,0.36436,2743.4,2743.3,0.02204042]
["bitfinex-derivatives","ETHF0:USTF0",1724639277175,4.00916,2743.4,2743.3,0.02204042]
["bitfinex-derivatives","ETHF0:USTF0",1724639277367,0.36438,2743.2,2743.1,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1724639277569,5.36438,2743.2,2743.1,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1724639277767,9.00998,2743.2,2743.1,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1724639278377,13.12875,2743.2,2743.1,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1724639278682,22.40476425,2743.2,2743.1,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1724639279376,0.36441,2743.0,2742.9,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639279681,9.60483895,2743.0,2742.9,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639279874,18.25043895,2743.0,2742.9,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639280067,3.6456,2743.0,2742.9,0.00547745]
["bitfinex-derivatives","ETHF0:USTF0",1724639280268,4.01001,2743.0,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639281082,1.2654,2743.3,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639281083,0.36441,2743.1,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639281272,1.2654,2743.3,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639281882,0.36441,2743.1,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639282183,0.3644,2743.1,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639282372,0.36441,2743.0,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639282773,12.21781,2743.0,2742.9,0.00853319]
["bitfinex-derivatives","ETHF0:USTF0",1724639282975,25.46303747,2743.0,2742.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639283481,0.91125,2742.4,2741.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724639283780,0.36455,2742.0,2741.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724639284587,0.3691831,2742.0,2741.7,0.60143478]
["bitfinex-derivatives","ETHF0:USTF0",1724639285285,0.3691831,2742.0,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639285286,0.36457,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639285878,4.01177,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639286087,13.131,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639286382,14.54338198,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639286585,22.37694902,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639286884,24.44078843,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639287082,20.32155843,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639287272,21.23298843,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639287583,19.81884902,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639288479,18.90741902,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639288883,13.90741902,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639290780,14.81884902,2741.8,2741.7,0.00433478]
["bitfinex-derivatives","ETHF0:USTF0",1724639290981,1.27605,2741.7,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639291181,6.33827812,2741.7,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639291388,20.29543551,2741.7,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639291884,20.2964287,2741.7,2741.6,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639292084,20.2964287,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639292276,18.88040739,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639292481,20.76358336,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639293388,18.88040739,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639293581,14.85211336,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639293777,14.38476334,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639295083,15.29623334,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639295786,18.88040739,2741.7,2741.6,0.00981139]
["bitfinex-derivatives","ETHF0:USTF0",1724639295977,18.88040739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639295978,21.67505336,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639297284,20.76358336,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639297488,18.88040739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639297697,20.76358336,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639299394,20.29498292,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639300087,18.88040739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639300283,20.29486776,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639300985,21.20633776,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639301291,20.76358336,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639301987,21.67505336,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639302390,19.79187739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639302689,18.88040739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639303390,20.29420245,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639303891,21.20567245,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639304190,19.79187739,2741.7,2741.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639304391,5.33767,2741.5,2741.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639304596,10.90081891,2741.5,2741.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724639304782,10.90081891,2741.5,2740.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724639304783,0.36473,2740.6,2740.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724639305291,4.92536,2740.6,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639306188,4.01353,2740.6,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639306890,0.36473,2740.6,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307088,0.36472,2740.7,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307281,0.36473,2740.6,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307486,3.2078,2740.8,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307487,0.36473,2740.7,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307694,0.36472,2740.7,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639307889,3.57251,2740.8,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639308093,3.2078,2740.8,2740.5,0.98689801]
["bitfinex-derivatives","ETHF0:USTF0",1724639308297,3.57251,2740.8,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639308488,0.36473,2740.6,2740.5,0.62215801]
["bitfinex-derivatives","ETHF0:USTF0",1724639308690,1.27656,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639308890,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639309392,0.36472,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639309595,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639311903,3.2078,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639311904,0.36472,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639312090,3.57251,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639312699,0.36472,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639317798,0.3647,2740.9,2740.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724639317991,0.3647,2740.9,2740.5,3.57509801]
["bitfinex-derivatives","ETHF0:USTF0",1724639318598,0.36471,2740.8,2740.5,3.57509801]
["bitfinex-derivatives","ETHF0:USTF0",1724639318802,0.36471,2740.8,2740.5,3.21035801]
["bitfinex-derivatives","ETHF0:USTF0",1724639318993,0.36471,2740.8,2740.5,6.85915801]
["bitfinex-derivatives","ETHF0:USTF0",1724639319394,0.36471,2740.8,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639320098,4.187,2741.1,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639320302,4.11946,2741.2,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639320303,0.36471,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639320499,0.36471,2740.8,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639321391,0.91167,2741.1,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639321592,0.91167,2741.1,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639321593,2.32472224,2741.1,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639321800,0.36472,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639323300,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639324204,0.36473,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639324403,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639325996,1.41305224,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639326202,0.36471,2740.8,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639327297,0.3647,2740.9,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639327503,1.77775224,2740.9,2740.5,0.36729801]
["bitfinex-derivatives","ETHF0:USTF0",1724639328095,0.36471,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639328496,1.77776224,2740.8,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639329401,1.41305224,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639329602,1.41305224,2740.7,2740.5,0.36729801]
["bitfinex-derivatives","ETHF0:USTF0",1724639329803,1.41305224,2740.7,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639331001,2.24877965,2740.8,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639331002,1.41305224,2740.6,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639331206,1.41305224,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639331407,1.41305224,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639331807,1.41305224,2740.6,2740.5,3.65135801]
["bitfinex-derivatives","ETHF0:USTF0",1724639332605,2.24878965,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639333111,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639333301,2.24879965,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639334512,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639334709,2.71988828,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639335005,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639335220,2.84495583,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639336404,0.7759536,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639337114,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639337307,0.77601689,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639339617,3.98381689,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639340614,0.77601689,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639340816,3.98381689,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639341016,3.69764648,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639341209,3.98402287,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639342312,3.69764648,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639345721,3.57253,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639345923,3.69773778,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639347020,0.48993778,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639347221,3.69773778,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639348819,3.69773773,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639349417,0.12520773,2740.6,2740.5,0.36729801]
["bitfinex-derivatives","ETHF0:USTF0",1724639349925,2.50322589,2740.6,2740.5,0.36729801]
["bitfinex-derivatives","ETHF0:USTF0",1724639350119,0.12517461,2740.6,2740.5,0.36729801]
["bitfinex-derivatives","ETHF0:USTF0",1724639350324,0.12517461,2740.6,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639350528,2.50339249,2740.6,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639350725,2.37821788,2740.6,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639351120,2.50338985,2740.6,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639351421,2.37821788,2740.7,2740.5,4.01609801]
["bitfinex-derivatives","ETHF0:USTF0",1724639351625,2.37821788,2740.7,2740.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724639351827,2.37821788,2740.7,2740.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724639352024,0.3647,2740.9,2740.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724639352224,3.17956236,2740.9,2740.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724639353133,2.81486236,2740.8,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639353424,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639355929,3.17959236,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639356233,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639357135,3.17958236,2740.7,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639357528,0.36473,2740.6,2740.5,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1724639358440,0.36473,2740.6,2740.3,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639358441,0.36476,2740.4,2740.3,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639358642,8.17980982,2740.4,2740.3,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639358854,16.82860982,2740.4,2740.3,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639359139,22.33504771,2740.4,2740.3,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639359353,0.36487,2739.6,2739.1,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1724639359647,2.37869883,2739.4,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639359842,2.37869883,2739.5,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639360247,1.90203307,2739.5,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639360435,1.90203307,2739.5,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639360634,1.90203307,2739.4,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639361245,1.42613793,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639361546,1.90203307,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639361733,1.90203307,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639362246,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639362445,3.5727,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639362745,5.95139883,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639362941,7.2231,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639363135,10.19772568,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639363537,8.73717,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639363736,25.79821633,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639364246,25.78713063,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639365251,22.94377773,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366043,17.03150773,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366244,19.397668,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366449,6.38146027,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366644,1.89287176,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366846,2.36616027,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639366847,1.4197678,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639368844,1.42253986,2739.6,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639369144,0.3649,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639369346,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639369743,4.0153,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639370443,5.4350678,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639371339,4.0153,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639373347,5.4350678,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639374245,6.3473378,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639374550,11.9950378,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639374949,10.57527,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639375250,11.99271165,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639375447,12.46814176,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639375841,10.57527,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639376245,13.78307,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639377348,15.20003369,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639377956,9.28776369,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639378254,3.5727,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639383058,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639383351,3.5727,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639384354,1.41696369,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639384355,0.3649,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639385050,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639385250,4.62753575,2739.6,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639385451,1.41696369,2739.5,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639385649,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639389852,3.5727,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639390656,8.13537,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639390852,9.55233369,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639391253,8.64006369,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639391853,9.55233369,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639393856,8.13537,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639396259,10.02824176,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639398465,7.2231,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639398663,5.46477257,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639398867,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639399161,2.25697257,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639400459,1.89207257,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639400666,1.89207257,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639400864,1.89207257,2739.4,2739.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724639400865,1.42042082,2739.4,2739.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724639401158,1.42319288,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639401357,1.42319288,2739.6,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639401553,0.00277206,2739.6,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639401952,0.00277206,2739.6,2739.2,4.49276677]
["bitfinex-derivatives","ETHF0:USTF0",1724639402260,1.78532082,2739.4,2739.2,0.62476677]
["bitfinex-derivatives","ETHF0:USTF0",1724639402459,1.78532082,2739.3,2739.2,0.62476677]
["bitfinex-derivatives","ETHF0:USTF0",1724639402661,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639402963,6.38146027,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639403268,4.0153,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639404069,2.37208529,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639404375,6.4160329,2739.5,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639404665,2.37438675,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639405069,0.36488,2739.5,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639405265,3.2082329,2739.5,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639405466,2.84612496,2739.6,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639405667,2.37510818,2739.4,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639406366,2.37510818,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639406665,3.5727,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639406873,3.2078,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639407055,2.37551665,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639407366,2.37585554,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639407564,2.37585554,2739.3,2739.2,3.65586677]
["bitfinex-derivatives","ETHF0:USTF0",1724639407766,2.37585554,2739.3,2739.2,4.02078677]
["bitfinex-derivatives","ETHF0:USTF0",1724639409472,2.37585554,2739.4,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639409768,1.42548027,2739.4,2739.2,6.86366677]
["bitfinex-derivatives","ETHF0:USTF0",1724639409964,1.42548027,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639410168,1.42548027,2739.4,2739.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724639410470,1.90065643,2739.4,2739.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724639411375,1.90065643,2739.5,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639411772,1.90065643,2739.5,2739.4,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1724639412771,1.90065643,2739.5,2739.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639414071,2.7434976,2739.6,2739.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639414269,2.7434976,2739.6,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639414475,1.89945521,2739.5,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639414779,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639415375,4.0153,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639416173,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639417976,3.4679529,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639417977,0.3649,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639418268,2.3744675,2739.4,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639418477,1.89967691,2739.3,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639418871,1.42481733,2739.3,2739.2,9.02078677]
["bitfinex-derivatives","ETHF0:USTF0",1724639419265,1.42481733,2739.3,2739.2,4.02077677]
["bitfinex-derivatives","ETHF0:USTF0",1724639423273,1.42481733,2739.3,2739.2,4.02078677]
["bitfinex-derivatives","ETHF0:USTF0",1724639423971,1.42481733,2739.3,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639424171,2.26457691,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639424768,1.89967691,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639425080,1.42421654,2739.3,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639425484,1.42421654,2739.3,2739.2,4.02078677]
["bitfinex-derivatives","ETHF0:USTF0",1724639425868,1.42421654,2739.3,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639426178,1.89967691,2739.4,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639427277,2.26456691,2739.4,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639427675,1.89967691,2739.3,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639427983,1.89967691,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639428673,2.26457691,2739.4,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639429782,2.26457691,2739.4,2739.2,0.37038677]
["bitfinex-derivatives","ETHF0:USTF0",1724639430083,1.89967691,2739.4,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724639430781,1.89967691,2739.5,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639431579,0.00277206,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724639431783,0.36763206,2739.6,2739.4,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1724639431983,2.74209956,2739.6,2739.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724639432182,1.89930829,2739.4,2739.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724639432485,1.89930829,2739.5,2739.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724639432885,1.89930829,2739.4,2739.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724639433082,1.89930829,2739.4,2739.2,0.37037677]
["bitfinex-derivatives","ETHF0:USTF0",1724639433283,2.26420829,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639433477,0.3649,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639433683,3.6516375,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639434077,2.7393675,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639435482,9.92757,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639436088,13.25774837,2739.3,2739.2,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639437088,1.27722,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639437281,11.45717978,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639437486,8.13542,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639437893,11.45717978,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639439591,8.13542,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639439890,11.45717978,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639440285,8.13542,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639441092,11.45717978,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639441990,8.13542,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639442397,10.98123966,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639442898,8.13542,2739.2,2739.1,0.0045552]
["bitfinex-derivatives","ETHF0:USTF0",1724639443484,8.13542,2739.2,2738.9,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639443485,1.27731,2739.0,2738.9,0.00546677]
["bitfinex-derivatives","ETHF0:USTF0",1724639443691,0.91246,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639443892,2.26171116,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639444196,1.89666116,2738.2,2738.0,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1724639444490,2.73585645,2738.4,2738.0,4.27101139]
["bitfinex-derivatives","ETHF0:USTF0",1724639444491,1.42247762,2738.3,2738.0,4.27101139]
["bitfinex-derivatives","ETHF0:USTF0",1724639444687,1.42247762,2738.4,2738.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724639444889,1.42247762,2738.5,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724639445092,1.42247762,2738.5,2738.4,4.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724639445592,1.42247762,2738.7,2738.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1724639445803,1.42247762,2738.7,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639446488,3.2078,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639446489,1.42247762,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639446798,1.89666116,2739.0,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639446799,1.42247762,2739.0,2738.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639446996,1.42247762,2739.1,2738.7,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1724639447300,1.42247762,2739.0,2738.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639447483,1.42247762,2739.0,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639447686,1.42247762,2739.1,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639447995,1.89666116,2739.2,2738.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1724639447996,0.36494,2739.0,2738.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1724639448193,0.36497,2738.8,2738.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724639448801,2.26163116,2738.8,2738.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724639449001,2.26163116,2738.8,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639449002,0.365,2738.6,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639449291,1.42075345,2738.6,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639449690,1.42075345,2738.6,2738.2,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724639449889,1.42075345,2738.4,2738.2,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724639450089,1.42075345,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639450290,1.78577345,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639451299,0.36502,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639451492,1.78577345,2738.5,2738.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1724639451799,1.42075345,2738.4,2738.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1724639452301,1.42075345,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639452494,1.89666116,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639452495,1.42075345,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639452698,0.36501,2738.5,2738.2,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724639453095,1.42075345,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639453293,1.42075345,2738.6,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724639453497,1.78575345,2738.6,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639454091,1.78575345,2738.6,2738.3,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1724639455198,1.78575345,2738.6,2738.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724639455397,0.36501,2738.5,2738.2,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724639455703,1.78576345,2738.5,2738.2,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724639456098,0.36501,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639456292,0.36503,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639456497,0.36504,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639456697,0.36503,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639456898,0.36504,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639459715,0.36504,2738.3,2738.0,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1724639459716,0.36506,2738.1,2738.0,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1724639461108,1.78580345,2738.2,2738.0,3.65491139]
["bitfinex-derivatives","ETHF0:USTF0",1724639461310,1.42075345,2738.4,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639461607,1.78576345,2738.6,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724639461911,1.42075345,2738.6,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639462108,1.78575345,2738.6,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639462513,1.42075345,2738.6,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639462904,1.42075345,2738.6,2738.5,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1724639463106,1.42075345,2738.7,2738.5,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1724639463300,1.42075345,2738.7,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639463608,1.42075345,2738.6,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639464015,1.42075345,2738.6,2738.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724639464417,1.42075345,2738.7,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639464609,1.42075345,2738.8,2738.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724639465508,1.42075345,2738.8,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639465914,1.42075345,2738.8,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639466120,1.42075345,2738.9,2738.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639466312,2.26161116,2739.0,2738.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724639466519,1.89666116,2739.0,2738.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724639466711,1.41962287,2738.9,2738.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724639469709,0.36502,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639470021,1.78491212,2738.6,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724639470316,1.41991212,2738.6,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724639470915,1.41991212,2738.7,2738.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724639471220,1.78488212,2738.8,2738.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724639471614,1.41991212,2738.7,2738.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724639471820,1.41991212,2738.7,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639472022,1.41991212,2738.8,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639472214,1.41991212,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639472727,1.41991212,2738.9,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639473123,1.41991212,2738.9,2738.8,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1724639473419,0.36496,2738.9,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639473616,0.36496,2738.9,2738.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724639473617,1.42058919,2738.8,2738.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724639473823,1.42054362,2738.8,2738.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724639474028,1.42054362,2738.8,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639474418,1.42054362,2738.7,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724639474925,1.42054362,2738.7,2738.6,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1724639475225,1.42054362,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639475426,2.25817616,2738.9,2738.6,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1724639475631,1.42089474,2738.7,2738.6,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1724639476215,1.42089474,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639476424,1.78627824,2738.9,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639476624,1.89321616,2739.0,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639476625,1.42131824,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639476819,1.78627824,2738.9,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639477331,1.42131824,2738.8,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639478317,2.25817616,2738.9,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639479032,1.42195229,2738.9,2738.8,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1724639479230,1.42195229,2739.1,2738.8,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1724639479435,1.42195229,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639479926,1.42195229,2739.2,2739.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724639480333,0.36494,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639480627,0.36496,2738.9,2738.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724639480817,1.78697463,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639481017,1.42202463,2739.1,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639481226,1.89321616,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639481227,1.42202463,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639481630,1.42202463,2739.2,2739.1,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1724639482632,1.4274914,2739.3,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724639482934,1.4274914,2739.3,2739.2,7.86472]
["bitfinex-derivatives","ETHF0:USTF0",1724639482935,0.00546677,2739.3,2739.2,7.86472]
["bitfinex-derivatives","ETHF0:USTF0",1724639483234,0.00546677,2739.3,2739.2,12.86472]
["bitfinex-derivatives","ETHF0:USTF0",1724639483526,1.42479669,2739.6,2739.2,12.86472]
["bitfinex-derivatives","ETHF0:USTF0",1724639483527,0.00277206,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724639483726,0.00277206,2739.6,2739.5,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639483923,0.00277206,2739.6,2739.5,12.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639484634,0.00277206,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639485029,0.00277206,2739.6,2739.5,12.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639485830,0.00277206,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639486136,0.00277206,2739.6,2739.5,12.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639486832,0.00277206,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639487331,0.00277206,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639487633,0.36763206,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639488333,0.00277206,2739.6,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639488738,0.36764206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639489058,0.00277206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639489227,0.00277206,2739.6,2739.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724639489939,0.00277206,2739.6,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639490138,0.36764206,2739.6,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639490335,0.36764206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639490639,0.00277206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639491338,0.00277206,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639491735,0.36764206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639492529,0.36763206,2739.6,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639493141,0.00277206,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724639493738,0.00277206,2739.6,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639493935,0.00277206,2739.6,2739.5,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639494132,0.00277206,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639494337,0.00277206,2739.6,2739.5,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724639495133,0.00277206,2739.6,2739.5,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639496632,0.00277206,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724639497143,0.00277206,2739.6,2739.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724639497642,0.00277206,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724639498634,0.00277206,2739.6,2739.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724639499034,0.00277206,2739.6,2739.5,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1724639499337,0.00277206,2739.6,2739.5,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1724639499538,0.00277206,2739.6,2739.5,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1724639500237,0.00277206,2739.6,2739.5,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1724639500942,0.00277206,2739.6,2739.3,3.21327735]
["bitfinex-derivatives","ETHF0:USTF0",1724639501146,0.36489,2739.4,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639501943,1.01489,2739.5,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639502141,1.01489,2739.5,2739.3,0.37037735]
["bitfinex-derivatives","ETHF0:USTF0",1724639503249,0.36489,2739.4,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639504951,1.01489,2739.5,2739.3,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639506844,1.01489,2739.5,2738.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639506845,3.6504,2739.4,2738.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639507051,0.36495,2739.0,2738.7,7.76778]
["bitfinex-derivatives","ETHF0:USTF0",1724639507351,0.6091,2738.9,2738.7,7.76778]
["bitfinex-derivatives","ETHF0:USTF0",1724639507542,1.2461,2738.9,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639508251,5.10101616,2739.3,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639508252,1.42202463,2739.2,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724639508452,1.42202463,2739.2,2738.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724639508453,1.42202463,2739.1,2738.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724639509356,1.42202463,2739.2,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639509654,1.78691463,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639509851,1.78691463,2739.4,2739.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724639510359,1.42202463,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639510553,1.42202463,2739.2,2738.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724639510748,2.07232463,2739.2,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639510945,0.36495,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639511251,4.275,2738.9,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639511453,0.36498,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639512053,4.01618,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639512355,6.08850463,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639512754,5.57895,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639512954,7.47216616,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639513256,4.66648,2738.7,2738.6,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1724639513945,0.36504,2738.3,2738.0,3.21071139]
["bitfinex-derivatives","ETHF0:USTF0",1724639514254,1.61585,2738.2,2738.0,3.21071139]
["bitfinex-derivatives","ETHF0:USTF0",1724639514448,1.8839,2738.2,2738.0,3.21071139]
["bitfinex-derivatives","ETHF0:USTF0",1724639514649,1.8839,2738.2,2738.0,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1724639514650,0.36506,2738.1,2738.0,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1724639514852,6.34826907,2738.1,2738.0,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1724639515149,9.56467,2738.1,2737.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639515458,3.2078,2737.4,2737.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724639515960,3.2078,2737.4,2736.8,5.21803]
["bitfinex-derivatives","ETHF0:USTF0",1724639516148,3.2078,2737.1,2736.8,5.21803]
["bitfinex-derivatives","ETHF0:USTF0",1724639516353,3.2078,2737.1,2736.8,4.85646221]
["bitfinex-derivatives","ETHF0:USTF0",1724639516354,3.573,2737.1,2736.8,4.85646221]
["bitfinex-derivatives","ETHF0:USTF0",1724639516751,3.2078,2737.1,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639516954,0.36522,2737.0,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639517159,0.36522,2736.9,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639517653,4.01882,2736.9,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639518049,3.6536,2736.9,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639518252,1.00762,2737.0,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639518463,3.2078,2737.1,2736.8,0.00366221]
["bitfinex-derivatives","ETHF0:USTF0",1724639518653,0.00377479,2737.4,2737.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639518848,0.00377479,2737.4,2737.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724639518849,4.79e-06,2737.4,2737.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724639519053,0.00547735,2738.3,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639519452,0.00547735,2738.3,2738.2,12.62605]
["bitfinex-derivatives","ETHF0:USTF0",1724639519652,0.00547735,2738.3,2738.2,13.28255]
["bitfinex-derivatives","ETHF0:USTF0",1724639519961,0.01019431,2738.3,2738.2,13.28255]
["bitfinex-derivatives","ETHF0:USTF0",1724639520458,0.01019431,2738.3,2738.2,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1724639520865,0.01019431,2738.3,2738.2,13.28255]
["bitfinex-derivatives","ETHF0:USTF0",1724639521254,0.01019431,2738.3,2738.2,9.63055]
["bitfinex-derivatives","ETHF0:USTF0",1724639521455,0.01019431,2738.3,2738.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1724639521758,0.01019431,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639521955,0.01019431,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639522158,0.01019431,2738.3,2738.0,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724639523264,0.01019431,2738.3,2737.9,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1724639523661,0.37523431,2738.3,2737.9,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1724639524368,0.36506,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639524658,0.36506,2738.2,2737.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724639525059,0.37523431,2738.3,2737.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724639525459,0.01019431,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639525665,0.36507,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639527258,0.36508,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639527464,0.36507,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639528156,1.01046,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639528365,0.01019431,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639528567,0.01019431,2738.3,2737.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639528865,0.01019431,2738.3,2738.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1724639529064,0.01019431,2738.3,2738.2,7.22485]
["bitfinex-derivatives","ETHF0:USTF0",1724639529366,0.01019431,2738.3,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639529559,0.01019431,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639529560,0.37524431,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639529758,0.36506,2738.1,2737.7,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1724639529954,0.01019431,2738.3,2737.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724639530459,0.36509,2738.0,2737.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724639531260,0.01019431,2738.3,2737.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724639531462,0.36507,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639533059,0.36507,2738.1,2737.7,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1724639533970,0.36506,2738.2,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639534571,0.37523431,2738.3,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639534768,0.36505,2738.2,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639536477,0.36505,2738.2,2737.7,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1724639538078,0.37523431,2738.3,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639538478,0.36505,2738.2,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639542686,0.36506,2738.1,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639543181,0.36506,2738.2,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724639543691,0.36506,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639544589,0.36506,2738.2,2737.9,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1724639544793,0.01019431,2738.3,2737.9,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1724639545191,0.36506,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639545885,0.36506,2738.2,2737.9,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1724639546188,0.01019431,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639546396,0.36507,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639547179,0.01019431,2738.3,2737.7,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1724639547381,4.06267,2738.1,2736.8,7.40646221]
["bitfinex-derivatives","ETHF0:USTF0",1724639547588,6.8598,2738.2,2736.8,7.40646221]
["bitfinex-derivatives","ETHF0:USTF0",1724639547589,0.36519,2737.2,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639547785,0.36517,2737.3,2737.0,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724639547990,0.36517,2737.3,2736.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1724639548689,1.2347,2737.4,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639548690,0.36519,2737.2,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639549195,0.3652,2737.1,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639549987,1.2347,2737.4,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639550292,0.36518,2737.3,2736.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1724639550489,0.36519,2737.2,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639552294,0.36518,2737.3,2736.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1724639553293,0.36519,2737.2,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639554290,2.65260859,2737.4,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639554291,0.3652,2737.1,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639555699,0.36519,2737.2,2736.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724639555888,0.36519,2737.2,2736.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1724639556199,0.36518,2737.3,2736.9,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1724639556399,3.30845338,2737.6,2737.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639556597,1.41790859,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639556803,1.41790859,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639557095,2.68580859,2738.2,2737.6,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724639557286,3.05086859,2738.2,2737.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724639557495,1.41790859,2738.1,2737.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724639557801,1.78296859,2738.1,2737.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724639558102,1.41790859,2738.0,2737.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724639563506,1.89034345,2738.2,2737.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724639563805,1.89034345,2739.3,2738.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639564099,1.89034345,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639564301,0.3649,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639564601,0.3649,2739.3,2738.9,3.21190832]
["bitfinex-derivatives","ETHF0:USTF0",1724639564602,1.00026915,2739.3,2738.9,3.21190832]
["bitfinex-derivatives","ETHF0:USTF0",1724639564995,2.5257126,2739.3,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639565201,0.36493,2739.1,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639566407,0.36494,2739.0,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639567007,0.36494,2739.1,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639568405,0.36492,2739.2,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639568611,0.63536915,2739.3,2738.9,3.21190832]
["bitfinex-derivatives","ETHF0:USTF0",1724639568796,0.63536915,2739.3,2739.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724639569306,0.00306915,2739.3,2739.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724639570503,0.00306915,2739.3,2739.0,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724639570695,0.00306915,2739.3,2739.2,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1724639571106,0.00306915,2739.3,2739.2,7.22312]
["bitfinex-derivatives","ETHF0:USTF0",1724639571308,0.00306915,2739.3,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724639571511,0.00306915,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639575203,0.00306915,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639579210,0.00306915,2739.3,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639579211,3.65346915,2739.3,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639579404,0.36494,2739.0,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639579806,4.01614,2739.0,2738.9,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1724639580407,4.01614,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639580408,0.36502,2738.5,2738.0,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1724639580617,0.36503,2738.4,2738.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724639580807,0.96763,2738.4,2738.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724639581109,0.6026,2738.4,2738.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724639581302,0.36504,2738.3,2738.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724639581501,0.36504,2738.3,2738.1,0.61016026]
["bitfinex-derivatives","ETHF0:USTF0",1724639582907,0.96763,2738.4,2738.1,0.61016026]
["bitfinex-derivatives","ETHF0:USTF0",1724639583109,6.07734345,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639583314,4.187,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639583607,3.57276,2738.9,2738.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639583813,3.2078,2738.9,2738.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639584006,3.2078,2738.9,2738.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724639584206,3.57276,2738.9,2738.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724639584716,3.2078,2738.9,2738.6,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724639584920,3.2078,2738.9,2738.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724639585916,0.6259,2739.2,2738.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724639586118,0.6259,2739.2,2738.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639586312,0.6259,2739.2,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639587418,0.36797915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639587919,0.00306915,2739.3,2738.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724639588118,0.36492,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639588424,0.36797915,2739.3,2738.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724639589037,0.36492,2739.2,2738.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724639589209,0.36798915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639589409,0.00306915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639589605,0.36796915,2739.3,2738.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724639589819,0.36492,2739.2,2738.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724639590023,0.36797915,2739.3,2738.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724639590215,0.36492,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639590917,0.00306915,2739.3,2738.8,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724639591115,0.36797915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639591424,0.36796915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639592013,0.00306915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639592214,0.36796915,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724639592518,0.00306915,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639592715,0.00306915,2739.3,2739.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724639592913,0.00306915,2739.3,2739.2,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1724639593119,0.00306915,2739.3,2739.2,4.61912]
["bitfinex-derivatives","ETHF0:USTF0",1724639593824,0.6283,2740.1,2739.2,4.61912]
["bitfinex-derivatives","ETHF0:USTF0",1724639593825,0.36482,2740.0,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639594118,0.91191,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639594119,0.36485,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639594615,0.36820843,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639595228,0.36819843,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639595912,0.00335843,2739.8,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639596115,0.00335843,2739.8,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724639596315,0.00335843,2739.8,2739.7,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724639598227,0.00335843,2739.8,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724639598419,0.00335843,2739.8,2739.7,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724639601722,0.00335843,2739.8,2739.7,7.16445]
["bitfinex-derivatives","ETHF0:USTF0",1724639603527,0.00335843,2739.8,2739.7,12.16445]
["bitfinex-derivatives","ETHF0:USTF0",1724639603733,0.00335843,2739.8,2739.7,7.16445]
["bitfinex-derivatives","ETHF0:USTF0",1724639604122,0.00335843,2739.8,2739.7,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724639604325,0.00335843,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639604627,0.36486,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639604822,0.6258,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639605530,0.6258,2739.7,2739.5,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724639606725,0.36486,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639606918,0.36488,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639607323,1.00257,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639607730,0.6377,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639607926,1.00258,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639608124,0.6377,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639608434,0.99066,2739.7,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639610321,0.36487,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639611536,0.36488,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639612325,0.36487,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639613334,0.36488,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639614623,0.36487,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639615433,0.99066,2739.7,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639615640,0.36487,2739.6,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639618742,0.36487,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639618937,0.6258,2739.7,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639619128,0.00335843,2739.8,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724639619327,0.00335843,2739.8,2739.7,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1724639619527,0.00335843,2739.8,2739.7,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1724639621130,0.00335843,2739.8,2739.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724639622441,0.00335843,2739.8,2739.7,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1724639623341,0.00335843,2739.8,2739.7,9.66625]
["bitfinex-derivatives","ETHF0:USTF0",1724639623543,0.00335843,2739.8,2739.7,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1724639628339,0.00335843,2739.8,2739.7,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1724639628647,0.00335843,2739.8,2739.7,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1724639629047,0.00335843,2739.8,2739.7,13.71863886]
["bitfinex-derivatives","ETHF0:USTF0",1724639630454,0.00547735,2739.9,2739.8,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1724639630643,0.00547735,2739.9,2739.8,8.13434]
["bitfinex-derivatives","ETHF0:USTF0",1724639630839,0.00547735,2739.9,2739.8,17.11649115]
["bitfinex-derivatives","ETHF0:USTF0",1724639631043,7.27384345,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724639631044,1.89034345,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724639631240,0.0028365,2740.8,2740.7,3.57542157]
["bitfinex-derivatives","ETHF0:USTF0",1724639631546,0.0028365,2740.8,2740.7,4.17192157]
["bitfinex-derivatives","ETHF0:USTF0",1724639632149,0.0028365,2740.8,2740.7,3.80721157]
["bitfinex-derivatives","ETHF0:USTF0",1724639633350,0.0028365,2740.8,2740.7,7.45601157]
["bitfinex-derivatives","ETHF0:USTF0",1724639633553,0.0028365,2740.8,2740.7,7.82073157]
["bitfinex-derivatives","ETHF0:USTF0",1724639633848,0.0028365,2740.8,2740.7,8.42933157]
["bitfinex-derivatives","ETHF0:USTF0",1724639634749,0.0028365,2740.8,2740.7,4.78053157]
["bitfinex-derivatives","ETHF0:USTF0",1724639634937,0.0028365,2740.8,2740.7,4.41581157]
["bitfinex-derivatives","ETHF0:USTF0",1724639635339,0.0028365,2740.8,2740.7,8.06461157]
["bitfinex-derivatives","ETHF0:USTF0",1724639635841,0.0028365,2740.8,2740.7,4.78053157]
["bitfinex-derivatives","ETHF0:USTF0",1724639636551,0.0028365,2740.8,2740.7,8.42933157]
["bitfinex-derivatives","ETHF0:USTF0",1724639637342,0.0028365,2740.8,2740.7,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1724639637556,0.3675365,2740.8,2740.7,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1724639641162,4.9281065,2740.8,2740.7,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1724639642251,0.36477,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639642553,0.36477,2740.4,2739.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1724639642761,0.6083,2740.2,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724639643463,0.6083,2740.2,2740.1,0.3691975]
["bitfinex-derivatives","ETHF0:USTF0",1724639643648,0.97308,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639644152,4.62268,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639644550,5.25998,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639646662,1.61038,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639647360,1.2456,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639647565,1.61038,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639648061,1.2456,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639648261,0.6083,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639649959,0.6252,2740.6,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639649960,0.36475,2740.5,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639650158,0.6493,2740.5,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724639650562,0.6493,2740.5,2740.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724639651268,0.6493,2740.5,2740.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724639651764,1.01404,2740.5,2740.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724639652965,0.36476,2740.4,2740.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724639653258,1.01405,2740.5,2740.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724639653455,0.6493,2740.5,2740.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724639653862,0.96842,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639654065,0.6262365,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724639654265,0.6262365,2740.8,2740.7,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1724639654473,0.6262365,2740.8,2740.7,7.16352]
["bitfinex-derivatives","ETHF0:USTF0",1724639654769,0.6262365,2740.8,2740.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724639656557,0.6262365,2740.8,2740.7,7.16352]
["bitfinex-derivatives","ETHF0:USTF0",1724639656762,0.6262365,2740.8,2740.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724639657165,0.6262365,2740.8,2740.4,4.12925]
["bitfinex-derivatives","ETHF0:USTF0",1724639657372,0.36472,2740.7,2740.4,4.12925]
["bitfinex-derivatives","ETHF0:USTF0",1724639657768,0.36472,2740.7,2740.4,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1724639657980,0.9909465,2740.8,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639658366,0.9909465,2740.8,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639658565,0.9909465,2740.8,2740.6,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1724639659059,0.9909465,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639659263,0.36472,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639659657,0.6262365,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639659658,0.9909465,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639660369,0.6262365,2740.8,2740.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1724639660567,0.36474,2740.6,2740.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1724639661667,0.9118,2740.7,2740.2,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639661975,3.11227995,2740.8,2740.2,7.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724639661976,0.36476,2740.5,2740.2,7.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724639662166,0.36476,2740.5,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724639662768,0.36476,2740.5,2740.2,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639662971,3.11227995,2740.8,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724639663166,2.25508345,2740.6,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724639663368,0.36475,2740.5,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724639663764,2.25508345,2740.6,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724639663964,2.25508345,2740.6,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724639664569,1.89034345,2740.5,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724639665381,1.89034345,2740.5,2740.3,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639666762,1.89034345,2740.5,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639666968,2.25508345,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639667169,1.89034345,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724639667368,1.89034345,2740.6,2740.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1724639667674,1.89034345,2740.6,2740.5,4.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724639668074,1.89034345,2740.7,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639668276,1.89514518,2740.7,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639668479,3.34546875,2740.8,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639668666,1.89530521,2740.7,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724639668870,3.34546875,2740.8,2740.5,4.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724639669171,3.34546875,2740.8,2740.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724639669375,0.36472,2740.7,2740.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724639669976,3.34547875,2740.8,2740.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724639670173,2.88638793,2740.8,2740.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724639670379,0.36472,2740.7,2740.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724639670582,0.36473,2740.6,2740.5,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724639670770,0.36473,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639672675,1.89544143,2740.6,2740.1,3.5769875]
["bitfinex-derivatives","ETHF0:USTF0",1724639672976,0.36478,2740.2,2740.1,3.2121975]
["bitfinex-derivatives","ETHF0:USTF0",1724639673182,8.13415,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639673365,0.36478,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639673574,0.6435,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639674277,2.53909878,2740.2,2740.1,0.6134975]
["bitfinex-derivatives","ETHF0:USTF0",1724639674479,2.90387878,2740.2,2740.1,0.6134975]
["bitfinex-derivatives","ETHF0:USTF0",1724639674675,2.53909878,2740.2,2740.1,0.6134975]
["bitfinex-derivatives","ETHF0:USTF0",1724639674874,2.90387878,2740.2,2740.1,0.6134975]
["bitfinex-derivatives","ETHF0:USTF0",1724639676674,2.90387878,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639679176,1.00828,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639680490,2.90387878,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639682485,5.56985,2740.2,2740.1,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1724639685384,1.27708,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639685884,6.8229588,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639686091,7.4447588,2739.5,2739.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639686289,7.4447588,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639686290,3.79348529,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639686490,2.88128529,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639686988,0.98668,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639687189,0.98668,2739.5,2739.4,0.62172032]
["bitfinex-derivatives","ETHF0:USTF0",1724639688790,0.36487,2739.6,2739.4,0.62172032]
["bitfinex-derivatives","ETHF0:USTF0",1724639689086,0.36488,2739.5,2739.4,0.62172032]
["bitfinex-derivatives","ETHF0:USTF0",1724639689989,0.36486,2739.7,2739.4,4.63701032]
["bitfinex-derivatives","ETHF0:USTF0",1724639690186,0.36486,2739.7,2739.4,0.98661032]
["bitfinex-derivatives","ETHF0:USTF0",1724639690387,2.48950529,2739.8,2739.4,1.62911032]
["bitfinex-derivatives","ETHF0:USTF0",1724639690388,2.85435529,2739.8,2739.4,1.62911032]
["bitfinex-derivatives","ETHF0:USTF0",1724639690685,0.36488,2739.5,2739.4,1.26422032]
["bitfinex-derivatives","ETHF0:USTF0",1724639690892,0.36488,2739.5,2739.4,0.62172032]
["bitfinex-derivatives","ETHF0:USTF0",1724639691395,0.36488,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639691583,1.27708,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639692388,0.36488,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639693192,1.27708,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639693393,0.36488,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639695292,0.36488,2739.5,2739.4,3.65902032]
["bitfinex-derivatives","ETHF0:USTF0",1724639696201,0.5949,2739.8,2739.5,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724639696202,0.95974,2739.8,2739.5,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724639696394,0.95974,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639696587,0.36482,2740.0,2739.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724639696783,1.00451,2740.1,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639696984,1.00451,2740.1,2739.9,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724639697184,0.3648,2740.1,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639697393,0.36481,2740.0,2739.7,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724639697692,0.91197,2740.2,2739.6,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724639697898,0.36484,2739.8,2739.6,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724639698492,0.36484,2739.8,2739.6,7.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724639698690,0.36483,2739.9,2739.6,7.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724639698986,0.36484,2739.8,2739.6,7.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724639700797,0.3648,2740.1,2739.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724639701096,0.3648,2740.1,2739.6,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724639701097,0.36485,2739.8,2739.6,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724639701992,0.36485,2739.7,2739.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724639702198,0.36484,2739.8,2739.6,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724639702593,0.36483,2739.9,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724639702906,0.36482,2739.9,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724639703194,1.0007,2740.1,2739.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724639703399,0.36481,2740.0,2739.8,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724639703599,0.36481,2740.0,2739.6,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724639703803,0.36481,2740.0,2739.8,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724639704402,0.3648,2740.1,2739.9,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724639705095,1.9683,2740.3,2739.9,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724639705096,0.36479,2740.2,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724639705302,0.6694,2740.3,2740.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724639705303,1.03418,2740.3,2740.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724639705488,1.03418,2740.3,2740.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724639706101,0.36478,2740.2,2740.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724639706897,0.36478,2740.2,2739.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639706898,0.36482,2740.0,2739.7,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1724639707199,5.54420529,2740.2,2739.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724639707200,1.89460529,2740.2,2739.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724639707401,3.14730529,2740.2,2739.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724639707697,3.14730529,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639707698,0.36485,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639710305,1.27708,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639710503,3.17168529,2739.5,2739.4,0.00862032]
["bitfinex-derivatives","ETHF0:USTF0",1724639710800,0.91227,2739.4,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639711008,0.36494,2739.1,2738.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1724639711800,0.36494,2739.1,2738.9,3.84998143]
["bitfinex-derivatives","ETHF0:USTF0",1724639712708,0.36494,2739.0,2738.9,3.84998143]
["bitfinex-derivatives","ETHF0:USTF0",1724639712902,0.36494,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639713105,4.01614,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639713302,4.63874,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639713502,5.29084,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639714797,1.63964,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639718099,1.2747,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639718306,0.62877735,2739.3,2739.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639718609,0.00547735,2739.3,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639718805,0.00547735,2739.3,2739.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724639719113,0.00547735,2739.3,2739.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1724639719715,0.00547735,2739.3,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639720911,0.37039735,2739.3,2739.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724639721305,0.37039735,2739.3,2739.0,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1724639721507,0.00547735,2739.3,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724639721706,0.00547735,2739.3,2739.1,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724639722014,0.37038735,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639723406,0.00547735,2739.3,2739.1,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724639723607,0.00547735,2739.3,2739.2,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1724639726317,0.00547735,2739.3,2739.2,15.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724639726614,2.26088555,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724639726916,2.26088555,2739.9,2739.6,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1724639727114,2.26088555,2739.9,2739.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724639728111,2.26088555,2739.9,2739.7,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1724639728112,1.89605555,2739.9,2739.7,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1724639728313,1.9015329,2740.1,2739.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724639728518,1.9015329,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639728717,0.00547735,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639729017,0.00547735,2740.1,2739.9,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724639729311,0.00547735,2740.1,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724639729715,0.00547735,2740.1,2740.0,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1724639730208,0.00547735,2740.1,2740.0,9.19322195]
["bitfinex-derivatives","ETHF0:USTF0",1724639730411,1.89605555,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724639730610,0.3675465,2740.8,2740.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724639730611,2.26360205,2740.8,2740.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724639731517,0.36472,2740.7,2740.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724639732115,0.36473,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639732612,1.89889205,2740.8,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639732613,0.36474,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639733010,1.89605555,2740.7,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639733211,1.89889205,2740.8,2740.4,0.37022735]
["bitfinex-derivatives","ETHF0:USTF0",1724639733405,0.3675465,2740.8,2740.4,0.37022735]
["bitfinex-derivatives","ETHF0:USTF0",1724639733605,0.3675465,2740.8,2740.4,1.04272735]
["bitfinex-derivatives","ETHF0:USTF0",1724639734110,0.0028365,2740.8,2740.5,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1724639734416,0.0028365,2740.8,2740.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639734611,0.0028365,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724639734807,0.0028365,2740.8,2740.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724639735009,0.36472,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639735220,0.36472,2740.7,2740.4,0.67797735]
["bitfinex-derivatives","ETHF0:USTF0",1724639736218,0.0028365,2740.8,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639736513,0.36474,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639737121,4.01354,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639739421,0.36474,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639740721,4.01354,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639741124,4.92541,2740.5,2740.4,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639741320,0.36482,2739.9,2739.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724639741525,0.36482,2739.9,2739.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1724639742023,0.6375,2740.2,2739.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724639742220,0.36483,2739.9,2739.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724639743129,0.36483,2739.9,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639743130,0.36486,2739.6,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639743331,1.27703,2739.6,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639743531,0.36492,2739.3,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639744136,0.36494,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639744315,0.36494,2739.1,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639744724,4.01614,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639745212,9.01614,2739.0,2738.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1724639745411,0.36497,2738.8,2738.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1724639745613,0.36501,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639746223,0.36505,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639746415,0.00466048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639746618,3.65666048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639748019,0.00466048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639748823,0.36971048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639749023,4.02171048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639752331,0.36971048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639753023,4.02171048,2738.2,2738.1,3.21070372]
["bitfinex-derivatives","ETHF0:USTF0",1724639753332,4.02171048,2738.2,2738.1,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1724639754436,0.3651,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639754630,8.65666048,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639754631,0.36512,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639755536,0.36512,2737.7,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639756539,0.36513,2737.6,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639758338,0.36512,2737.7,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639758724,0.00547735,2737.8,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639759131,0.00547735,2737.8,2737.4,3.57709255]
["bitfinex-derivatives","ETHF0:USTF0",1724639759733,0.37058735,2737.8,2737.4,3.57709255]
["bitfinex-derivatives","ETHF0:USTF0",1724639760032,0.37057735,2737.8,2737.4,3.57709255]
["bitfinex-derivatives","ETHF0:USTF0",1724639760237,0.36512,2737.7,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639760737,0.00547735,2737.8,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639761242,0.36514,2737.5,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639761433,0.00547735,2737.8,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639761434,0.36512,2737.7,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639761735,0.36513,2737.6,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639763440,0.00547735,2737.8,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639763441,0.36514,2737.5,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639765631,4.01794,2737.5,2737.4,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1724639766031,4.01794,2737.5,2737.4,0.00414255]
["bitfinex-derivatives","ETHF0:USTF0",1724639766432,3.6528,2737.5,2736.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1724639766631,0.36522,2736.9,2736.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1724639767436,0.36522,2736.9,2736.8,0.62253322]
["bitfinex-derivatives","ETHF0:USTF0",1724639767632,0.36522,2737.0,2736.8,0.62253322]
["bitfinex-derivatives","ETHF0:USTF0",1724639767837,0.36522,2736.9,2736.8,0.62253322]
["bitfinex-derivatives","ETHF0:USTF0",1724639768943,0.36522,2737.0,2736.8,0.62253322]
["bitfinex-derivatives","ETHF0:USTF0",1724639770240,0.36522,2736.9,2736.8,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724639770841,4.01882,2736.9,2736.8,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724639771940,4.93189,2736.9,2736.8,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724639772135,0.36528,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639773237,0.36528,2736.5,2736.4,3.21084712]
["bitfinex-derivatives","ETHF0:USTF0",1724639773938,0.36527,2736.6,2736.4,3.21084712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775046,3.6544,2736.6,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775248,4.01968,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775448,0.6238,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775760,3.6544,2736.7,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775761,9.02356263,2736.7,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639775934,0.36528,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639776250,6.6988,2736.8,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639776251,3.57305,2736.8,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639776551,3.2078,2736.8,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639776851,0.36525,2736.7,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639777244,0.36525,2736.7,2736.4,0.61644712]
["bitfinex-derivatives","ETHF0:USTF0",1724639777445,0.36525,2736.7,2736.4,1.26694712]
["bitfinex-derivatives","ETHF0:USTF0",1724639777937,3.2078,2736.8,2736.4,1.26694712]
["bitfinex-derivatives","ETHF0:USTF0",1724639778142,0.6238,2736.9,2736.4,1.26694712]
["bitfinex-derivatives","ETHF0:USTF0",1724639778143,0.98903,2736.9,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724639778345,0.36525,2736.7,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639778540,0.36526,2736.6,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639779340,0.36526,2736.7,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639779851,0.6238,2736.9,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639780147,0.36524,2736.8,2736.4,4.84003712]
["bitfinex-derivatives","ETHF0:USTF0",1724639780842,0.36525,2736.7,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639781548,0.36524,2736.8,2736.4,4.84003712]
["bitfinex-derivatives","ETHF0:USTF0",1724639781742,0.36525,2736.7,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639782047,0.36525,2736.8,2736.4,4.47474712]
["bitfinex-derivatives","ETHF0:USTF0",1724639782546,0.36525,2736.8,2736.4,4.84003712]
["bitfinex-derivatives","ETHF0:USTF0",1724639782744,0.36519,2737.2,2736.8,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724639782945,0.3652,2737.1,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639783356,0.36521,2737.0,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639784352,0.3652,2737.1,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639784849,0.36521,2737.0,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639785457,0.91293,2737.4,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639785853,0.36521,2737.0,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639786149,0.91293,2737.4,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639786150,0.3652,2737.1,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639786453,0.36518,2737.3,2736.9,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1724639786645,0.6191,2737.5,2737.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724639786846,0.36516,2737.4,2737.0,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1724639787046,0.36516,2737.4,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639787257,3.2078,2737.6,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639787258,0.36517,2737.3,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639787555,3.2078,2737.6,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639787747,0.36518,2737.3,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639788952,0.36516,2737.4,2737.1,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724639789149,3.2078,2737.6,2737.1,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1724639789455,0.36516,2737.4,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639790059,0.36517,2737.3,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639790555,0.36517,2737.3,2737.1,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724639790756,0.36516,2737.4,2737.1,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724639791049,0.36516,2737.4,2737.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724639791249,1.89605555,2737.7,2737.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724639791453,0.3652,2737.1,2737.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724639792356,0.36521,2737.0,2736.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724639792556,0.36524,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639792746,6.3578,2737.0,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639792960,0.36528,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639794152,16.12636143,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639794352,14.23030588,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639794559,11.56383922,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639794864,0.36528,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639795058,5.92081334,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639796961,4.01968,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639797353,5.92081334,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639797552,4.01968,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639798364,5.92081334,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639799853,4.01968,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639800056,5.92081334,2736.5,2736.4,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1724639801058,23.44124826,2736.5,2735.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724639801258,0.36537,2735.9,2735.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1724639801964,0.36537,2735.9,2735.7,4.52917898]
["bitfinex-derivatives","ETHF0:USTF0",1724639802165,0.36855985,2735.9,2735.7,4.52917898]
["bitfinex-derivatives","ETHF0:USTF0",1724639802464,0.36854985,2735.9,2735.7,3.85637898]
["bitfinex-derivatives","ETHF0:USTF0",1724639803869,0.00318985,2735.9,2735.7,3.85637898]
["bitfinex-derivatives","ETHF0:USTF0",1724639804256,0.36537,2735.8,2735.7,3.85637898]
["bitfinex-derivatives","ETHF0:USTF0",1724639807263,0.36854985,2735.9,2735.7,3.85637898]
["bitfinex-derivatives","ETHF0:USTF0",1724639808565,6.8052,2735.8,2735.7,0.00417898]
["bitfinex-derivatives","ETHF0:USTF0",1724639808769,9.32157264,2735.8,2735.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724639808957,9.32157264,2735.8,2734.4,0.31701033]
["bitfinex-derivatives","ETHF0:USTF0",1724639808958,3.2078,2735.3,2734.4,0.31701033]
["bitfinex-derivatives","ETHF0:USTF0",1724639809156,3.15,2735.1,2734.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724639809364,0.36554,2734.5,2734.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724639809763,0.36554,2734.5,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639810361,0.36553,2734.6,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639810662,3.21327735,2735.0,2734.4,6.86800795]
["bitfinex-derivatives","ETHF0:USTF0",1724639810859,3.21327735,2735.0,2734.4,3.21120795]
["bitfinex-derivatives","ETHF0:USTF0",1724639811058,3.21327735,2735.0,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639811258,5.11194999,2735.0,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639811568,3.21327735,2735.0,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639811767,0.36554,2734.5,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639811966,0.36554,2734.6,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639812872,0.36552,2734.7,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639813074,3.21327735,2735.0,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639813259,0.3655,2734.9,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639813469,3.57875735,2735.0,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639813666,3.57875735,2735.0,2734.4,0.36896795]
["bitfinex-derivatives","ETHF0:USTF0",1724639813868,0.00547735,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639814373,0.00547735,2735.0,2734.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724639815869,0.00547735,2735.0,2734.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724639816266,0.37096735,2735.0,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639816475,0.36549,2734.9,2734.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724639816678,0.00547735,2735.0,2734.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724639816972,0.3655,2734.9,2734.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724639817165,0.36551,2734.8,2734.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724639817472,0.36553,2734.7,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639817666,0.00547735,2735.0,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639817868,0.36552,2734.7,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639818771,0.36551,2734.8,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639818967,0.36552,2734.7,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639819166,0.36551,2734.8,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639819362,0.00547735,2735.0,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639819877,0.00547735,2735.0,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724639820484,0.00547735,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639820675,0.00547735,2735.0,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724639821361,0.00547735,2735.0,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639821581,0.3655,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639821768,0.00547735,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639822071,0.36553,2734.6,2734.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724639823169,0.36555,2734.5,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639823972,4.02235,2734.5,2734.4,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1724639824171,0.3656,2734.1,2733.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1724639824470,0.9141,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639824677,4.1035,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639825074,0.91417,2733.6,2733.1,3.21063405]
["bitfinex-derivatives","ETHF0:USTF0",1724639825279,0.91965747,2733.6,2733.1,3.21063405]
["bitfinex-derivatives","ETHF0:USTF0",1724639825485,0.36571,2733.3,2733.1,3.21063405]
["bitfinex-derivatives","ETHF0:USTF0",1724639826470,3.8487,2733.4,2733.1,3.21063405]
["bitfinex-derivatives","ETHF0:USTF0",1724639826780,0.00548747,2733.6,2733.1,3.21063405]
["bitfinex-derivatives","ETHF0:USTF0",1724639826967,0.37115747,2733.6,2733.2,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724639827277,0.00548747,2733.6,2733.2,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724639827478,0.00548747,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639827776,0.00548747,2733.6,2733.5,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724639827966,0.00548747,2733.6,2733.5,4.67318]
["bitfinex-derivatives","ETHF0:USTF0",1724639828168,0.00548747,2733.6,2733.5,10.33968]
["bitfinex-derivatives","ETHF0:USTF0",1724639828792,0.00383042,2733.7,2733.6,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724639829078,0.36555,2734.5,2733.9,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724639829280,3.15,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639829478,0.36558,2734.3,2733.7,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724639829780,0.00548747,2734.3,2733.8,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724639829976,0.00839669,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639830374,0.00839669,2734.3,2733.9,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1724639831072,0.00839669,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639831384,0.00839669,2734.3,2734.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724639831578,0.00839669,2734.3,2734.2,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1724639832073,0.00839669,2734.3,2734.2,12.23099]
["bitfinex-derivatives","ETHF0:USTF0",1724639832267,0.36548,2735.0,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724639832468,0.36548,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639832681,9.62452538,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639832879,0.36549,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639833182,0.00256815,2734.9,2734.4,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724639833378,0.36805815,2734.9,2734.3,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724639833580,0.36551,2734.8,2734.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724639834081,0.36806815,2734.9,2734.3,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724639834580,0.36805815,2734.9,2734.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724639834783,0.00256815,2734.9,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724639835170,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639835383,0.00256815,2734.9,2734.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724639835782,0.36806815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639835980,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639836180,0.00256815,2734.9,2734.7,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724639836386,0.00256815,2734.9,2734.7,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1724639836676,0.00256815,2734.9,2734.7,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1724639837079,0.00256815,2734.9,2734.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724639837275,0.36551,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639837474,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639838098,0.36806815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639838580,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639839289,0.36805815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639839487,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639839785,0.00256815,2734.9,2734.6,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724639840584,0.00256815,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639840783,0.00256815,2734.9,2734.8,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724639841180,0.00256815,2734.9,2734.8,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724639842884,0.00256815,2734.9,2734.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724639843587,0.00256815,2734.9,2734.8,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724639844092,0.00548747,2735.0,2734.9,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724639844390,0.00548747,2735.0,2734.9,12.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724639845086,0.00904938,2735.0,2734.9,12.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724639845596,0.00904938,2735.0,2734.9,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724639846086,0.00904938,2735.0,2734.9,12.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724639847295,0.00904938,2735.0,2734.9,12.86409]
["bitfinex-derivatives","ETHF0:USTF0",1724639849579,0.00904938,2735.0,2734.9,7.86409]
["bitfinex-derivatives","ETHF0:USTF0",1724639849788,4.8578,2735.8,2734.9,12.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724639850088,0.36541,2735.5,2735.1,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1724639850289,0.3654,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639850891,0.00386782,2735.6,2735.4,3.2104891]
["bitfinex-derivatives","ETHF0:USTF0",1724639851089,0.00386782,2735.6,2735.4,3.8239891]
["bitfinex-derivatives","ETHF0:USTF0",1724639853281,0.36926782,2735.6,2735.4,3.8239891]
["bitfinex-derivatives","ETHF0:USTF0",1724639853797,0.00386782,2735.6,2735.4,4.1894091]
["bitfinex-derivatives","ETHF0:USTF0",1724639854983,0.37086747,2735.8,2735.7,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724639854984,0.00548747,2735.8,2735.7,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724639855184,0.00548747,2735.8,2735.7,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724639855381,0.00548747,2735.8,2735.7,7.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724639855982,0.00835618,2735.8,2735.7,7.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724639856686,0.36528,2736.5,2735.7,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1724639856882,1.03278,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639857191,0.36531,2736.3,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724639857884,0.36531,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639857885,0.00466435,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639858781,0.00466435,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724639858987,0.00466435,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639859186,0.36997435,2736.3,2735.9,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724639859488,0.00466435,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724639859882,0.00466435,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724639860282,0.00466435,2736.3,2736.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724639860283,0.00466435,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639861888,0.00466435,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639862185,0.36997435,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639862387,0.36532,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639862589,0.36534,2736.1,2735.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724639862779,1.03822,2736.2,2735.7,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724639863386,1.03822,2736.2,2735.8,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724639863800,0.6729,2736.2,2735.9,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724639863981,0.00466435,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724639864294,0.36997435,2736.3,2735.8,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724639864496,0.00466435,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639865389,0.36997435,2736.3,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724639869688,0.36997435,2736.3,2735.8,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724639870696,0.00466435,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639870886,0.36536,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639873296,0.36536,2735.9,2735.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1724639873691,0.6583,2735.8,2735.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1724639874601,1.02367,2735.8,2735.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1724639874813,0.6583,2735.8,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724639875104,0.00466435,2736.3,2735.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724639875294,0.62366435,2736.3,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724639875900,0.62366435,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724639876104,0.62366435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639876501,0.98897435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639876696,0.62366435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639876897,0.98897435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639877896,0.62366435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639878501,0.98897435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639881107,0.62366435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639881299,0.98897435,2736.3,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639882804,0.36532,2736.2,2736.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724639883717,0.62366435,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639883899,0.36534,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639885497,0.36534,2736.0,2735.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724639885498,3.6552,2736.0,2735.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724639885696,0.36538,2735.8,2735.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724639886006,14.14010301,2735.9,2735.6,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724639886196,0.00466435,2736.3,2735.8,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1724639886401,0.00466435,2736.3,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724639886906,0.00466435,2736.3,2736.2,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1724639887810,0.00466435,2736.3,2736.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724639889097,0.00466435,2736.3,2736.2,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1724639889498,0.00466435,2736.3,2736.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724639890807,1.9387,2737.0,2736.3,4.75388337]
["bitfinex-derivatives","ETHF0:USTF0",1724639890808,2.3693485,2737.0,2736.3,4.75388337]
["bitfinex-derivatives","ETHF0:USTF0",1724639891001,0.36519,2737.2,2736.6,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724639891204,0.3652,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639891398,0.6679,2737.4,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639891399,2.3693485,2737.2,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639891610,0.36523,2736.9,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639892000,4.01883,2736.9,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639892201,0.37068747,2737.1,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639894205,0.98578747,2737.1,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639894510,0.36521,2737.0,2736.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724639894715,0.36524,2736.9,2736.5,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1724639894901,0.36523,2736.9,2736.5,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1724639895104,0.36525,2736.8,2736.5,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1724639895308,2.3693485,2736.9,2736.5,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1724639895309,6.0237485,2736.9,2736.8,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724639895610,0.00548747,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639895812,0.00548747,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639896410,2.3804944,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639896718,2.37500693,2737.0,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639897015,2.3804944,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639899919,0.00548747,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639900505,2.3804944,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639900908,0.00548747,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639901218,0.00548747,2737.1,2736.9,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1724639902113,0.00548747,2737.1,2736.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724639902912,0.00548747,2737.1,2736.9,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1724639903311,0.00548747,2737.1,2737.0,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724639905117,0.00548747,2737.1,2737.0,7.17881]
["bitfinex-derivatives","ETHF0:USTF0",1724639906014,4.8047,2737.8,2737.0,7.17881]
["bitfinex-derivatives","ETHF0:USTF0",1724639906015,2.37500693,2738.1,2737.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724639906217,2.37500693,2738.6,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639906419,0.36499,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639906611,0.36499,2738.7,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724639907011,0.00823055,2738.7,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639907243,0.00823055,2738.7,2738.1,0.37511372]
["bitfinex-derivatives","ETHF0:USTF0",1724639907520,0.37322055,2738.7,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639908919,0.00823055,2738.7,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639909121,0.37322055,2738.7,2738.1,1.03641372]
["bitfinex-derivatives","ETHF0:USTF0",1724639909824,0.00823055,2738.7,2738.1,1.03641372]
["bitfinex-derivatives","ETHF0:USTF0",1724639910217,0.00823055,2738.7,2738.1,0.67135372]
["bitfinex-derivatives","ETHF0:USTF0",1724639910423,0.36503,2738.4,2738.1,0.67135372]
["bitfinex-derivatives","ETHF0:USTF0",1724639910622,0.365,2738.6,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639910825,1.03005,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639911019,0.665,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639911518,4.9731,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639912523,0.6168,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639913028,4.2688,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639913413,0.6168,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639913820,0.6561,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639914027,6.20783748,2738.7,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639914322,6.57282748,2738.7,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639914523,3.83283055,2738.7,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639914720,3.83283055,2738.7,2738.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1724639915424,0.62503055,2738.7,2738.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1724639916123,0.62503055,2738.7,2738.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724639917615,0.99002055,2738.7,2738.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724639917925,0.365,2738.6,2738.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724639918117,0.365,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639919125,0.62503055,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639919322,0.36502,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639919511,0.36502,2738.5,2738.1,3.21785372]
["bitfinex-derivatives","ETHF0:USTF0",1724639921728,0.36503,2738.4,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639921930,0.62503055,2738.7,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639921931,1.01834,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639922631,0.36505,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639922829,13.05243184,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639923127,14.31973184,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639923333,13.34298184,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639923519,0.6533,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639924221,3.21603055,2738.7,2738.1,3.21785372]
["bitfinex-derivatives","ETHF0:USTF0",1724639924421,3.87833055,2738.7,2738.1,6.37785372]
["bitfinex-derivatives","ETHF0:USTF0",1724639924635,3.87833055,2738.7,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639925133,3.87833055,2738.7,2738.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724639926323,0.00823055,2738.7,2738.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1724639926634,0.00823055,2738.7,2738.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724639927229,0.00823055,2738.7,2738.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639928527,0.00823055,2738.7,2738.4,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724639928926,0.00823055,2738.7,2738.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724639931941,0.00823055,2738.7,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639932328,0.00823055,2738.7,2738.6,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724639932633,0.00823055,2738.7,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724639933033,0.00823055,2738.7,2738.4,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724639933337,0.00823055,2738.7,2738.4,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724639933542,0.00823055,2738.7,2738.4,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724639934337,0.00823055,2738.7,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724639934726,0.00823055,2738.7,2738.6,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724639935628,0.36491,2739.3,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724639935854,0.36492,2739.2,2738.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724639936026,0.36491,2739.3,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639936540,0.36841365,2739.3,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639936834,0.36493,2739.2,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639937632,0.36841365,2739.3,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639938235,0.36492,2739.2,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639939435,2.74342058,2739.3,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639939835,0.36841365,2739.3,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639940031,0.36492,2739.2,2738.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724639941242,0.36494,2739.1,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639941433,0.00350365,2739.3,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639941645,0.36494,2739.0,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639942334,0.00350365,2739.3,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639942335,0.36494,2739.1,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639943135,0.36494,2739.0,2738.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724639943338,0.9124,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639943647,0.36499,2738.7,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639944746,0.365,2738.6,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724639945043,0.36499,2738.7,2738.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724639945341,1.2953,2738.8,2738.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724639945648,1.66028,2738.8,2738.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724639946039,1.66028,2738.8,2738.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724639947540,0.6242,2738.8,2738.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724639947737,0.98917,2738.8,2738.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724639947949,0.6242,2738.8,2738.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724639948150,0.98917,2738.8,2738.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724639948541,3.36417693,2738.8,2738.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724639948743,2.99920693,2738.8,2738.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724639948948,2.37500693,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639949244,0.36503,2738.4,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639949547,0.36503,2738.4,2738.1,0.37511372]
["bitfinex-derivatives","ETHF0:USTF0",1724639949548,2.37500693,2738.4,2738.1,0.37511372]
["bitfinex-derivatives","ETHF0:USTF0",1724639949748,2.74002693,2738.5,2738.1,0.37511372]
["bitfinex-derivatives","ETHF0:USTF0",1724639949942,2.74003693,2738.4,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639950142,2.37500693,2738.3,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639950557,0.36505,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639950747,1.00515,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639951073,4.65715,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639952147,1.00515,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639952445,4.65715,2738.2,2738.1,0.01005372]
["bitfinex-derivatives","ETHF0:USTF0",1724639953351,0.3651,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639953550,3.03414565,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639953751,3.68414565,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639954058,2.37794565,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724639954252,2.37794565,2737.7,2737.6,0.00440941]
["bitfinex-derivatives","ETHF0:USTF0",1724639954448,3.68414565,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639955547,1.3062,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639955751,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639956656,0.36512,2737.7,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639957243,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639957462,1.3062,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639957953,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639958451,1.3062,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639959651,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639960449,0.36512,2737.7,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639961059,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639961450,1.3062,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639961755,1.6713,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639962658,0.36512,2737.7,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639963055,1.67131,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639963249,1.3062,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639963658,0.37057725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639963659,0.00547725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639963960,0.37056725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639964550,0.36511,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639965059,0.37057725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639967154,0.36511,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639969960,0.37057725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639970361,0.36511,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639971371,0.37057725,2737.9,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639971561,0.36511,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639972257,0.3651,2737.8,2737.6,3.21220941]
["bitfinex-derivatives","ETHF0:USTF0",1724639975465,4.01792,2737.7,2737.6,0.00440941]
["bitfinex-derivatives","ETHF0:USTF0",1724639975659,13.03933062,2737.7,2736.6,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724639975861,0.36521,2737.1,2736.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724639976162,0.36519,2737.2,2736.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724639976364,0.36521,2737.1,2736.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724639976563,0.36522,2736.9,2736.8,0.6499643]
["bitfinex-derivatives","ETHF0:USTF0",1724639976865,0.36522,2736.9,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639980467,1.67862,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639981158,0.36522,2736.9,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639982270,0.6482,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639983057,1.01341,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639983873,0.36522,2736.9,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639984763,1.01342,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639984963,1.01341,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639985263,0.6482,2737.0,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639985666,0.36954408,2737.1,2736.8,0.6500643]
["bitfinex-derivatives","ETHF0:USTF0",1724639985873,0.36954408,2737.1,2736.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639986770,0.00433408,2737.1,2736.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639986971,0.36953408,2737.1,2736.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639988267,0.36521,2737.0,2736.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724639988662,0.00433408,2737.1,2736.8,1.2613643]
["bitfinex-derivatives","ETHF0:USTF0",1724639988663,0.36522,2736.9,2736.8,0.6500643]
["bitfinex-derivatives","ETHF0:USTF0",1724639990166,0.36522,2736.9,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639990368,1.89909,2736.9,2736.8,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1724639991360,1.27839,2736.7,2736.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724639991669,4.48619,2736.7,2736.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724639991875,8.14059,2736.7,2736.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724639992075,8.77489,2736.7,2736.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724639992477,8.77489,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639992861,7.86175,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639993061,0.99955,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639994165,0.36525,2736.8,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639994973,0.36525,2736.8,2736.6,0.67638701]
["bitfinex-derivatives","ETHF0:USTF0",1724639995974,3.2078,2737.0,2736.6,0.67638701]
["bitfinex-derivatives","ETHF0:USTF0",1724639996171,0.36525,2736.8,2736.6,0.67638701]
["bitfinex-derivatives","ETHF0:USTF0",1724639997372,4.93279,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639997569,1.27839,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639997765,4.93279,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639998173,4.01965,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724639999971,0.36525,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640007578,4.01965,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640009782,4.93279,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640011373,4.01965,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640011575,0.36525,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640011885,4.01965,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640014089,4.93279,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640015578,4.01965,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640015780,3.64334565,2736.8,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640015781,0.36524,2736.8,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640016176,2.37794565,2736.9,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640016385,0.00433408,2737.1,2736.6,10.03118701]
["bitfinex-derivatives","ETHF0:USTF0",1724640016582,0.00433408,2737.1,2737.0,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724640016993,0.00433408,2737.1,2737.0,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1724640017581,0.00433408,2737.1,2737.0,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1724640018097,0.00433408,2737.1,2737.0,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1724640019487,0.00433408,2737.1,2737.0,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1724640019687,0.00433408,2737.1,2737.0,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1724640020286,2.37794565,2737.6,2737.2,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724640020481,2.37794565,2737.6,2737.3,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1724640020680,0.36513,2737.7,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640020989,2.74306565,2737.7,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640021292,2.38120439,2737.7,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640022289,2.74632439,2737.7,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640022681,0.36514,2737.6,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640022890,0.36516,2737.5,2737.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724640023590,0.36516,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640025192,0.36516,2737.4,2737.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724640025393,0.36518,2737.2,2737.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724640025693,0.3652,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640026984,0.3652,2737.1,2736.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724640026985,0.36521,2737.0,2736.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724640027193,0.36523,2736.9,2736.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724640027492,0.36524,2736.8,2736.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724640027694,0.36523,2736.9,2736.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724640027993,2.74313565,2737.2,2736.7,4.21324]
["bitfinex-derivatives","ETHF0:USTF0",1724640028188,0.36519,2737.2,2736.7,4.21324]
["bitfinex-derivatives","ETHF0:USTF0",1724640028391,0.6522,2737.3,2736.8,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724640028596,0.6522,2737.3,2736.9,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724640028895,2.74311565,2737.4,2736.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1724640029199,0.36517,2737.3,2736.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1724640029393,2.37794565,2737.4,2736.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1724640029394,2.74311565,2737.4,2736.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1724640029596,2.74311565,2737.4,2736.9,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724640029783,0.36517,2737.4,2736.9,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724640030190,2.37794565,2737.5,2737.0,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724640030401,0.36514,2737.6,2737.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724640030402,2.74308565,2737.6,2737.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724640030693,0.36514,2737.5,2737.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724640033109,0.36516,2737.4,2737.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724640034895,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640036001,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640036405,0.36514,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640037304,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640037602,0.00325874,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640037801,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640038498,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640039708,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640039909,0.36516,2737.4,2737.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724640040207,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640042207,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640042406,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640043106,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640044705,0.36515,2737.5,2737.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724640045204,0.36516,2737.4,2737.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724640045413,0.36515,2737.5,2737.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724640045609,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640046512,0.36516,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640047613,0.36515,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640049117,0.36515,2737.5,2737.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724640051507,0.36514,2737.6,2737.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724640054015,0.36514,2737.5,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640056318,0.36521,2737.0,2736.6,5.52478701]
["bitfinex-derivatives","ETHF0:USTF0",1724640056612,0.36522,2736.9,2736.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1724640056823,0.36524,2736.8,2736.6,1.32978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640057010,0.36525,2736.7,2736.6,0.63198701]
["bitfinex-derivatives","ETHF0:USTF0",1724640057210,0.36525,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640057415,1.68525,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640057915,2.59839,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640058114,10.51658284,2736.7,2736.6,0.00978701]
["bitfinex-derivatives","ETHF0:USTF0",1724640058314,0.36533,2736.1,2736.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1724640058519,0.36535,2736.0,2735.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724640058717,0.36535,2736.0,2735.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1724640059318,0.36535,2736.0,2735.6,0.65265732]
["bitfinex-derivatives","ETHF0:USTF0",1724640060917,0.36535,2736.0,2735.6,1.01805732]
["bitfinex-derivatives","ETHF0:USTF0",1724640061528,0.00547725,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640061916,0.00547725,2736.1,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724640062126,0.00547725,2736.1,2736.0,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1724640062419,4.187,2736.6,2736.3,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724640062718,4.187,2736.6,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640064221,0.36526,2736.7,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640065326,0.37071725,2736.8,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640065622,0.37071725,2736.8,2736.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724640065820,0.00547725,2736.8,2736.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724640066718,0.37071725,2736.8,2736.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724640068323,0.36526,2736.7,2736.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724640070024,0.36526,2736.7,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640070215,0.36527,2736.6,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640071117,0.6149,2736.7,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640071323,3.57307,2736.6,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640072022,0.00547725,2736.8,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640072232,0.36525,2736.7,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640073227,0.36525,2736.7,2736.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724640074729,0.37072725,2736.8,2736.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724640076320,0.37072725,2736.8,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640076522,0.36525,2736.7,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640080627,0.00547725,2736.8,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640080628,0.37071725,2736.8,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640081927,0.00547725,2736.8,2736.4,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1724640082324,0.00547725,2736.8,2736.7,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724640082833,0.00547725,2736.8,2736.7,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1724640083329,0.00547725,2736.8,2736.7,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1724640083731,0.00547725,2736.8,2736.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1724640084730,0.00547725,2736.8,2736.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724640084935,0.00547725,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640085135,0.37071725,2736.8,2736.5,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724640085529,1.01861725,2736.8,2736.5,7.22748]
["bitfinex-derivatives","ETHF0:USTF0",1724640086426,1.01861725,2736.8,2736.5,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1724640086621,1.01861725,2736.8,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724640087235,1.01861725,2736.8,2736.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724640087236,0.36525,2736.7,2736.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724640087735,0.36525,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724640087932,1.01861725,2736.8,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724640088325,1.01861725,2736.8,2736.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1724640088731,1.01861725,2736.8,2736.5,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1724640089824,1.01861725,2736.8,2736.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1724640091731,0.65337725,2736.8,2736.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1724640092038,1.01862725,2736.8,2736.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1724640092837,0.36526,2736.7,2736.4,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1724640093148,0.99046,2736.7,2736.4,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1724640093435,0.6252,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724640093941,0.36528,2736.5,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640094732,0.36527,2736.6,2736.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724640095331,3.6544,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640095532,0.36534,2736.1,2735.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724640096045,0.36534,2736.0,2735.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724640096738,0.36534,2736.1,2735.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724640096939,1.03561,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640097136,0.6703,2736.3,2736.1,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724640098343,0.3653,2736.4,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724640098644,0.36528,2736.5,2736.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724640098841,0.36528,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640099041,0.36529,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640099641,0.36529,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640100547,2.74034452,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640105640,2.37505452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640106148,2.74034452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640106345,2.74034452,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640106537,2.37505452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640106741,2.74034452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640107248,2.37505452,2736.4,2736.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724640107440,2.37505452,2736.5,2736.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724640108342,2.37505452,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640109447,2.74033452,2736.5,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640110156,2.37505452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640111046,3.36714452,2736.4,2736.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724640111245,3.36714452,2736.4,2736.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724640111851,0.36534,2736.1,2735.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1724640112746,0.36535,2736.0,2735.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1724640113653,0.36534,2736.1,2735.8,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1724640114248,0.36534,2736.1,2735.9,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724640115249,0.36534,2736.1,2735.8,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1724640115954,0.36534,2736.1,2735.9,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724640116548,0.36536,2735.9,2735.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1724640117056,0.36536,2735.9,2735.8,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724640117248,0.36536,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640120059,0.36535,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640120260,3.2887331,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640120261,0.36533,2736.2,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640120561,3.0022331,2736.4,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640120751,0.36531,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640121362,0.36531,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640122260,3.3675331,2736.4,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640122460,0.36531,2736.3,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640122864,3.3675331,2736.4,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640123058,3.3675331,2736.4,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640123363,3.0022331,2736.4,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640123562,3.3675331,2736.4,2736.0,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640126769,0.36531,2736.3,2735.9,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1724640127261,3.3675331,2736.4,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640127465,0.9921,2736.4,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724640127963,0.99209,2736.4,2736.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640128263,0.99209,2736.4,2736.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724640128561,0.6268,2736.4,2736.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724640128765,2.3754331,2736.6,2736.3,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724640128964,2.3754331,2736.7,2736.4,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1724640129164,2.7406831,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640130566,2.3754331,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640130764,2.7406831,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640131358,0.36526,2736.6,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640131558,2.7406831,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640131858,2.3754331,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640132257,2.3754331,2736.7,2736.6,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724640132466,3.05181035,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640132958,3.05181035,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640132959,0.00547725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640133265,0.37071725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640133466,0.00547725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640134772,0.37071725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640135067,1.01581725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640135969,0.65057725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640137673,0.00547725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640139463,0.00547725,2736.8,2736.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1724640139669,0.00547725,2736.8,2736.7,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1724640144289,0.00547725,2736.8,2736.7,9.64155]
["bitfinex-derivatives","ETHF0:USTF0",1724640146777,0.00547725,2736.8,2736.7,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724640146971,0.37071725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640148970,0.00547725,2736.8,2736.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724640152073,0.00547725,2736.8,2736.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1724640157385,0.00547725,2736.8,2736.7,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1724640157770,0.6283,2737.2,2737.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724640158180,0.36516,2737.4,2737.1,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724640158484,0.98216,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640159078,0.617,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640159680,0.98216,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640159904,0.36517,2737.3,2737.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724640160082,0.36517,2737.3,2737.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724640162292,0.36517,2737.3,2737.1,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640163278,0.36518,2737.2,2737.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640166586,4.01878,2737.2,2737.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640166976,6.3942131,2737.2,2737.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640167290,12.7142131,2737.2,2737.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640167489,11.25175,2737.2,2737.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640168896,11.25175,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640168897,0.3653,2736.4,2736.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724640169083,1.9835,2736.3,2736.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640170089,2.3488,2736.3,2736.0,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1724640170390,0.36533,2736.1,2736.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640170792,4.02053,2736.1,2736.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640171592,5.34053,2736.1,2736.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640171984,4.02053,2736.1,2736.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640172291,1.27886,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640172586,4.93746153,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640172987,6.22256153,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640173377,5.30909153,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640173578,4.27610153,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640173781,0.00340153,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640176288,0.00340153,2735.7,2735.6,3.65835732]
["bitfinex-derivatives","ETHF0:USTF0",1724640176485,0.00340153,2735.7,2735.6,4.02375732]
["bitfinex-derivatives","ETHF0:USTF0",1724640176694,0.00340153,2735.7,2735.6,9.02375732]
["bitfinex-derivatives","ETHF0:USTF0",1724640177491,0.00547725,2735.9,2735.8,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724640177789,0.00547725,2735.9,2735.8,7.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724640178587,0.00971184,2735.9,2735.8,7.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724640179887,0.00971184,2735.9,2735.8,10.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724640180090,9.86144139,2736.8,2736.1,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724640180290,0.3653,2736.4,2736.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724640180495,0.3653,2736.3,2736.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724640180995,0.36532,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640181196,0.36996734,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640182697,0.00464734,2736.2,2736.1,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1724640182893,0.00464734,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640183206,0.36996734,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640188405,0.00464734,2736.2,2736.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724640188707,0.36996734,2736.2,2736.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724640188910,0.36996734,2736.2,2736.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724640189202,0.36533,2736.1,2736.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724640189908,0.36534,2736.0,2735.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724640190202,0.36534,2736.0,2735.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724640190403,0.00464734,2736.2,2735.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724640190604,0.6751,2736.1,2735.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724640191403,0.36539,2735.7,2735.6,0.63505732]
["bitfinex-derivatives","ETHF0:USTF0",1724640191596,0.91337,2736.0,2735.6,0.63505732]
["bitfinex-derivatives","ETHF0:USTF0",1724640191597,0.36538,2735.8,2735.6,0.63505732]
["bitfinex-derivatives","ETHF0:USTF0",1724640191797,0.36539,2735.7,2735.6,0.63505732]
["bitfinex-derivatives","ETHF0:USTF0",1724640193003,0.36539,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640194523,0.36538,2735.8,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640194808,0.36538,2735.8,2735.6,0.36855732]
["bitfinex-derivatives","ETHF0:USTF0",1724640195104,0.36539,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640196200,0.36538,2735.8,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640197104,0.36539,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640198901,0.36538,2735.8,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640199100,0.36539,2735.7,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640199300,0.36538,2735.8,2735.6,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1724640199606,0.36535,2736.0,2735.7,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724640199913,1.04044,2736.1,2735.8,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724640200103,0.00464734,2736.2,2735.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724640200411,0.36996734,2736.2,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724640200601,0.00464734,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640200802,0.00464734,2736.2,2736.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724640201004,0.36996734,2736.2,2736.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724640202008,0.00464734,2736.2,2736.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724640202208,0.00464734,2736.2,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640202805,0.00464734,2736.2,2736.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1724640205723,0.00464734,2736.2,2736.1,7.22753]
["bitfinex-derivatives","ETHF0:USTF0",1724640208509,1e-08,2736.2,2736.1,15.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640208909,1e-08,2736.2,2736.1,10.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640209813,1e-08,2736.2,2736.1,15.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640210312,1e-08,2736.2,2736.1,10.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640210515,1e-08,2736.2,2736.1,15.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640210812,1e-08,2736.2,2736.1,10.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724640218110,1e-08,2736.2,2736.1,8.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724640222918,1e-08,2736.2,2736.1,14.46087]
["bitfinex-derivatives","ETHF0:USTF0",1724640223213,0.3652,2737.1,2737.0,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724640223214,0.6108,2737.1,2737.0,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724640223410,0.6108,2737.1,2737.0,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1724640224017,0.6134019,2737.1,2737.0,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1724640225206,0.00547725,2737.3,2737.2,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724640225413,0.00547725,2737.3,2737.2,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724640226115,0.00997364,2737.3,2737.2,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724640227110,0.00997364,2737.3,2737.2,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1724640228717,0.6495,2737.8,2737.6,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724640229019,0.6476,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640229225,0.6476,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724640229414,0.6476,2737.9,2737.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724640229938,0.65111424,2737.9,2737.8,3.5773846]
["bitfinex-derivatives","ETHF0:USTF0",1724640233323,0.6549,2738.3,2737.8,10.0250846]
["bitfinex-derivatives","ETHF0:USTF0",1724640233520,3.2078,2738.8,2738.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640233521,1.03981,2738.5,2738.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640234123,0.6748,2738.5,2738.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640234424,0.67953151,2738.5,2738.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640235122,1.04454151,2738.5,2738.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640236220,1.04454151,2738.5,2738.1,3.57833725]
["bitfinex-derivatives","ETHF0:USTF0",1724640236522,1.04454151,2738.5,2738.1,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1724640236523,0.36505,2738.2,2738.1,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1724640237023,5.34405,2738.2,2738.1,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1724640238115,5.34405,2738.2,2738.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640240415,0.36509,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640240822,4.01789,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640242926,0.00547725,2738.1,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640244026,0.00547725,2738.1,2737.9,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1724640245943,0.00547725,2738.1,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640246725,0.00547725,2738.1,2737.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1724640247318,0.00547725,2738.1,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640249124,0.00473151,2738.5,2738.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724640249320,0.00473151,2738.5,2738.3,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1724640251224,0.00473151,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640252230,0.36974151,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640252440,1.01814151,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640253524,0.36502,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640253923,0.6126,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640254129,0.65313151,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640254525,0.65313151,2738.5,2738.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724640254918,4.30513151,2738.5,2738.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724640255837,4.30513151,2738.5,2738.4,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724640256025,0.65313151,2738.5,2738.4,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724640257733,0.65313151,2738.5,2738.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724640257928,4.67015151,2738.5,2738.1,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724640258244,0.65313151,2738.5,2738.1,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724640258535,0.36503,2738.4,2738.1,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724640258931,0.36505,2738.3,2738.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724640259835,0.65313151,2738.5,2737.8,1.0281846]
["bitfinex-derivatives","ETHF0:USTF0",1724640260129,0.6489,2738.2,2737.8,1.3342846]
["bitfinex-derivatives","ETHF0:USTF0",1724640260335,1.01396,2738.2,2737.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724640260932,0.65313151,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640261238,0.65313151,2738.5,2738.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724640261427,0.65313151,2738.5,2738.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724640263137,1.01814151,2738.5,2738.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724640263333,1.01814151,2738.5,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724640263531,1.01814151,2738.5,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724640263738,0.65313151,2738.5,2738.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724640264133,1.01815151,2738.5,2738.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1724640264525,0.36503,2738.4,2738.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724640264739,0.36505,2738.3,2737.9,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640264943,1.00305,2738.2,2737.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1724640265134,1.00305,2738.2,2737.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724640265333,1.00305,2738.2,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640265334,0.638,2738.2,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640265931,0.638,2738.2,2737.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724640266136,1.00305,2738.2,2737.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724640267132,0.638,2738.2,2738.0,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724640268033,1.00305,2738.2,2737.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724640268243,0.36507,2738.1,2737.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1724640268435,0.6305,2738.0,2737.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1724640269732,0.36509,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640269935,4.20338,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640270430,0.99558,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640271439,0.6305,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640272444,0.6305,2738.0,2737.8,0.3695846]
["bitfinex-derivatives","ETHF0:USTF0",1724640272947,0.6305,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640273254,0.6305,2738.0,2737.8,0.3695846]
["bitfinex-derivatives","ETHF0:USTF0",1724640273438,0.6305,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640276049,0.99558,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640276946,0.6305,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640277136,0.99558,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640278253,0.36509,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640278443,4.66849,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640278643,7.95417139,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640279543,5.58123,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640281047,10.58123,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640283344,13.78903,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640284440,10.58123,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640284646,8.78903,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640286949,7.95263505,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640288341,4.29983505,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640288543,7.95263505,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640288848,5.58123,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640290555,4.66849,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640290954,14.62417185,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640291259,13.71143185,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640291952,13.06083185,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640292345,0.36509,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640293255,0.36509,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640300054,0.36509,2737.9,2737.8,1.3144846]
["bitfinex-derivatives","ETHF0:USTF0",1724640302555,2.73649505,2738.0,2737.8,1.3144846]
["bitfinex-derivatives","ETHF0:USTF0",1724640302757,0.36509,2738.0,2737.8,1.3144846]
["bitfinex-derivatives","ETHF0:USTF0",1724640303760,0.36509,2737.9,2737.8,1.3144846]
["bitfinex-derivatives","ETHF0:USTF0",1724640304264,0.36509,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640305256,2.73649505,2738.0,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640305454,2.73649505,2738.0,2737.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640307158,0.36508,2738.0,2737.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640308266,2.73648505,2738.0,2737.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640308462,0.36508,2738.0,2737.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640310264,0.3651,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640311067,6.24065,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640311559,6.91495,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640312160,6.0022,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640312365,4.6922,2737.9,2737.8,0.0044846]
["bitfinex-derivatives","ETHF0:USTF0",1724640313363,0.36512,2737.7,2737.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640313557,2.58793,2737.7,2737.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640313754,2.58793,2737.7,2737.6,1.31547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640313755,3.6528,2737.7,2737.6,1.31547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640313954,2.37718619,2737.7,2737.6,1.31547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640314358,2.37718619,2737.7,2737.6,1.31910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640314661,2.37756447,2737.7,2737.6,1.31910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640315062,1.01782,2737.8,2737.6,1.31910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640315262,1.01782,2737.8,2737.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640317669,0.36512,2737.7,2737.6,1.31910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640320466,0.36512,2737.7,2737.6,0.00910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640320467,7.89392,2737.7,2737.6,0.00910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640320673,8.80673,2737.7,2737.6,0.00910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640321073,11.65425967,2737.7,2737.6,0.00910049]
["bitfinex-derivatives","ETHF0:USTF0",1724640321770,11.65425967,2737.7,2736.7,0.95554856]
["bitfinex-derivatives","ETHF0:USTF0",1724640321771,0.91285,2737.6,2736.7,0.95554856]
["bitfinex-derivatives","ETHF0:USTF0",1724640321978,0.36521,2737.1,2737.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640322175,2.74210273,2737.2,2737.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640322376,2.37690273,2737.2,2737.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640322570,2.37690273,2737.2,2737.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724640322768,2.37690273,2737.3,2737.1,1.66272224]
["bitfinex-derivatives","ETHF0:USTF0",1724640322965,2.37690273,2737.3,2737.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640323170,2.37690273,2737.3,2737.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724640324079,2.37690273,2737.3,2737.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724640325785,2.74208273,2737.3,2737.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724640326685,3.40258273,2737.3,2737.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724640327179,0.36519,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640327575,4.01879,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640327969,6.39351183,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640328167,4.01879,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640329270,2.37472183,2737.3,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640329469,2.74536908,2737.4,2737.1,0.63892224]
["bitfinex-derivatives","ETHF0:USTF0",1724640329669,2.74536908,2737.4,2737.1,1.26062224]
["bitfinex-derivatives","ETHF0:USTF0",1724640333296,0.36518,2737.3,2737.1,1.26062224]
["bitfinex-derivatives","ETHF0:USTF0",1724640334176,2.38019908,2737.4,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640334384,2.73991183,2737.3,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640334880,4.01879,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640335076,7.00931183,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640335281,4.63459,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640335480,7.00931183,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640335677,0.36519,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640340896,2.73991183,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640341195,3.57299,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640341386,5.94567315,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640342592,9.59783713,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640343493,10.51081713,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640343686,10.50941534,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640344295,8.13957,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640345995,14.45957,2737.2,2737.1,0.00442224]
["bitfinex-derivatives","ETHF0:USTF0",1724640346296,0.36527,2736.6,2736.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1724640346595,1.68527,2736.6,2736.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1724640346803,0.36527,2736.6,2736.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1724640347097,2.73518178,2736.8,2736.5,1.96031915]
["bitfinex-derivatives","ETHF0:USTF0",1724640347296,2.73518178,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640347492,0.36526,2736.7,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640348001,0.36525,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640348199,0.36526,2736.7,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640348900,0.36527,2736.6,2736.5,1.96031915]
["bitfinex-derivatives","ETHF0:USTF0",1724640349087,0.99377,2736.6,2736.5,1.96031915]
["bitfinex-derivatives","ETHF0:USTF0",1724640349697,0.99377,2736.6,2736.5,0.64031915]
["bitfinex-derivatives","ETHF0:USTF0",1724640349899,0.99377,2736.6,2736.5,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1724640350090,1.61247,2736.6,2736.5,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1724640350595,2.22517,2736.6,2736.5,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1724640350990,3.54517,2736.6,2736.5,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1724640351198,3.54517,2736.6,2736.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640351199,0.3653,2736.4,2736.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640351391,1.6853,2736.4,2736.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640351788,19.23434137,2736.4,2735.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724640351996,1.32,2735.8,2735.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1724640352203,0.36542,2735.5,2735.4,0.65086482]
["bitfinex-derivatives","ETHF0:USTF0",1724640352394,1.68542,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640354100,0.36542,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640355703,4.02142,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640358207,7.22922,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640359926,3.2078,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640360207,3.57322,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640360598,3.2078,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640361397,3.2078,2735.5,2735.4,4.02429482]
["bitfinex-derivatives","ETHF0:USTF0",1724640362000,3.2078,2735.5,2735.4,3.65886482]
["bitfinex-derivatives","ETHF0:USTF0",1724640365413,0.37086725,2735.7,2735.4,3.65886482]
["bitfinex-derivatives","ETHF0:USTF0",1724640365607,0.37086725,2735.7,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640365911,0.37086725,2735.7,2735.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724640368307,0.3654,2735.6,2735.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724640370607,0.00547725,2735.7,2735.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724640371422,0.00547725,2735.7,2735.6,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724640371729,4.29418,2736.6,2735.6,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724640371730,0.3653,2736.4,2735.9,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724640371937,0.6512,2736.5,2736.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724640372124,8.94369375,2736.5,2736.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724640372323,3.57306,2736.7,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640372531,0.36527,2736.6,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640372736,9.31287552,2736.6,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724640372932,8.94760552,2736.6,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724640373236,0.00391177,2736.6,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724640373536,0.00391177,2736.6,2736.5,6.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724640373926,0.00391177,2736.6,2736.5,15.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724640374125,0.00391177,2736.6,2736.5,16.04798]
["bitfinex-derivatives","ETHF0:USTF0",1724640374437,0.00391177,2736.6,2736.5,15.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724640375136,0.00391177,2736.6,2736.5,16.04798]
["bitfinex-derivatives","ETHF0:USTF0",1724640375731,0.00391177,2736.6,2736.5,15.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724640376131,0.00391177,2736.6,2736.5,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724640377632,0.00391177,2736.6,2736.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724640379133,0.00391177,2736.6,2736.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724640379730,0.3653,2736.4,2736.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1724640379930,0.36529,2736.5,2736.1,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1724640380741,1.02778177,2736.6,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724640381244,0.36529,2736.5,2736.1,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1724640382233,0.36529,2736.5,2736.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1724640382544,0.3653,2736.4,2736.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1724640384242,0.6583,2736.5,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640384544,0.36533,2736.2,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640386243,1.01774,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640386743,4.67294,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640387049,0.6524,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640389738,1.02359,2736.5,2736.0,0.71761273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390044,9.30871188,2736.3,2736.0,3.56007273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390247,9.30871188,2736.3,2736.0,4.23857273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390541,10.33061188,2736.4,2736.0,4.23857273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390542,0.6566,2736.4,2736.0,4.23857273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390744,1.0219,2736.4,2736.0,4.60391273]
["bitfinex-derivatives","ETHF0:USTF0",1724640390939,9.30871188,2736.3,2736.0,4.23857273]
["bitfinex-derivatives","ETHF0:USTF0",1724640391142,9.30871188,2736.3,2736.0,4.60391273]
["bitfinex-derivatives","ETHF0:USTF0",1724640392341,9.30871188,2736.3,2736.0,4.23857273]
["bitfinex-derivatives","ETHF0:USTF0",1724640392542,9.30871188,2736.3,2736.0,4.60391273]
["bitfinex-derivatives","ETHF0:USTF0",1724640393249,0.36534,2736.1,2736.0,3.56007273]
["bitfinex-derivatives","ETHF0:USTF0",1724640393547,0.36534,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640393748,4.02054,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640394943,14.02530577,2736.1,2736.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1724640396642,0.36542,2735.5,2735.4,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1724640396850,3.2078,2735.5,2735.2,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640397058,0.36544,2735.3,2735.2,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640397949,0.36544,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640398347,4.02144,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640400349,0.36544,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640402650,0.6677,2735.4,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640403147,0.6677,2735.4,2735.2,0.67885083]
["bitfinex-derivatives","ETHF0:USTF0",1724640403549,1.03313,2735.4,2735.2,0.67885083]
["bitfinex-derivatives","ETHF0:USTF0",1724640404149,0.6677,2735.4,2735.2,0.67885083]
["bitfinex-derivatives","ETHF0:USTF0",1724640404355,1.03313,2735.4,2735.2,0.67885083]
["bitfinex-derivatives","ETHF0:USTF0",1724640406861,0.36544,2735.3,2735.2,0.67885083]
["bitfinex-derivatives","ETHF0:USTF0",1724640408359,0.36544,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640409257,1.01134,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640409555,9.66734,2735.3,2735.2,0.01015083]
["bitfinex-derivatives","ETHF0:USTF0",1724640410053,9.66734,2735.3,2734.8,0.42045455]
["bitfinex-derivatives","ETHF0:USTF0",1724640410054,0.3655,2734.9,2734.8,0.42045455]
["bitfinex-derivatives","ETHF0:USTF0",1724640411054,1.0351,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640412460,0.6696,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640412664,0.3655,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640413157,0.36549,2735.0,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640413561,0.3655,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640419163,0.36549,2735.0,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640419362,0.3655,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640422886,0.00547725,2735.1,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640423091,0.00547725,2735.1,2735.0,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724640423386,0.00547725,2735.1,2734.9,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1724640423691,0.00547725,2735.1,2734.9,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1724640423879,0.00547725,2735.1,2734.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724640424081,0.00547725,2735.1,2735.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1724640424580,0.00547725,2735.1,2735.0,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724640426089,0.00547725,2735.1,2735.0,4.65888]
["bitfinex-derivatives","ETHF0:USTF0",1724640427495,0.37094725,2735.1,2735.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1724640428015,0.3655,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640430397,4.93605,2734.9,2734.8,0.42464081]
["bitfinex-derivatives","ETHF0:USTF0",1724640431099,0.36552,2734.7,2734.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640431482,0.36552,2734.7,2734.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724640431483,3.6568,2734.7,2734.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724640431789,3.57338,2734.4,2734.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724640431991,1.3073,2734.3,2734.0,1.27991837]
["bitfinex-derivatives","ETHF0:USTF0",1724640432293,1.67288,2734.3,2734.0,1.27991837]
["bitfinex-derivatives","ETHF0:USTF0",1724640432991,0.6295,2734.3,2734.0,0.65751837]
["bitfinex-derivatives","ETHF0:USTF0",1724640433296,0.3656,2734.1,2734.0,0.65751837]
["bitfinex-derivatives","ETHF0:USTF0",1724640433498,1.3073,2734.3,2734.0,0.65751837]
["bitfinex-derivatives","ETHF0:USTF0",1724640433688,1.67288,2734.3,2734.0,0.65751837]
["bitfinex-derivatives","ETHF0:USTF0",1724640434397,1.3073,2734.3,2734.0,1.02312837]
["bitfinex-derivatives","ETHF0:USTF0",1724640434598,0.00437458,2734.4,2734.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724640434787,0.36993458,2734.4,2734.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724640435795,0.00437458,2734.4,2734.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724640436585,0.36993458,2734.4,2734.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724640436784,0.00437458,2734.4,2734.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724640437401,0.00437458,2734.4,2734.3,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724640438493,0.00437458,2734.4,2734.2,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724640438694,0.00437458,2734.4,2734.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724640442299,0.00437458,2734.4,2734.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1724640442596,0.00437458,2734.4,2734.3,9.66458]
["bitfinex-derivatives","ETHF0:USTF0",1724640443691,0.00437458,2734.4,2734.3,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1724640445007,0.00437458,2734.4,2734.3,9.66458]
["bitfinex-derivatives","ETHF0:USTF0",1724640445400,0.00437458,2734.4,2734.3,13.59748289]
["bitfinex-derivatives","ETHF0:USTF0",1724640445797,0.36549,2735.0,2734.7,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724640446008,0.36549,2735.0,2734.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724640446209,0.3655,2734.9,2734.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724640446905,0.00397463,2734.9,2734.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724640449001,0.36551,2734.8,2734.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1724640449197,0.36554,2734.6,2734.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724640449511,0.00397463,2734.9,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640449512,0.36555,2734.5,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640449695,0.6384,2734.8,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640449902,0.36555,2734.6,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640452203,0.6272,2734.7,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640452403,0.36554,2734.6,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640453405,0.6272,2734.7,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640453795,0.6272,2734.7,2734.4,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1724640454015,0.00397463,2734.9,2734.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724640454899,0.00397463,2734.9,2734.7,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724640455096,0.00397463,2734.9,2734.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724640455606,0.00397463,2734.9,2734.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1724640456215,0.00397463,2734.9,2734.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724640458513,0.00397463,2734.9,2734.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1724640461210,0.00397463,2734.9,2734.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724640461417,0.36947463,2734.9,2734.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724640463116,0.36947463,2734.9,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724640463117,0.36551,2734.8,2734.5,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724640463315,1.63722,2734.7,2734.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1724640463723,1.63722,2734.7,2734.5,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724640463724,1.2717,2734.7,2734.5,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724640464318,0.6344,2734.7,2734.6,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1724640464520,0.36551,2734.8,2734.6,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724640464719,0.36947463,2734.9,2734.6,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724640464911,0.36947463,2734.9,2734.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724640465423,0.36947463,2734.9,2734.8,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640465424,0.00397463,2734.9,2734.8,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640465840,0.00397463,2734.9,2734.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724640465841,0.36551,2734.8,2734.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724640467222,0.36551,2734.8,2734.5,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724640467421,0.36551,2734.8,2734.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1724640468716,0.36947463,2734.9,2734.6,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724640470109,0.00397463,2734.9,2734.8,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640470924,0.00397463,2734.9,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640471913,0.36947463,2734.9,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640472425,0.00397463,2734.9,2734.7,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640473028,0.36551,2734.8,2734.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1724640474228,0.36947463,2734.9,2734.6,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724640475026,0.00397463,2734.9,2734.8,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724640475623,0.00397463,2734.9,2734.8,3.57331]
["bitfinex-derivatives","ETHF0:USTF0",1724640475928,0.00397463,2734.9,2734.8,7.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724640488234,0.00397463,2734.9,2734.8,8.55011]
["bitfinex-derivatives","ETHF0:USTF0",1724640490028,0.00547725,2735.1,2735.0,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724640490236,0.00547725,2735.1,2735.0,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1724640490433,0.00547725,2735.1,2735.0,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724640491129,3.04153178,2735.9,2735.1,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1724640491335,0.67485174,2735.9,2735.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640491542,0.00325174,2735.9,2735.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640491738,0.00325174,2735.9,2735.8,5.34058]
["bitfinex-derivatives","ETHF0:USTF0",1724640494034,0.00325174,2735.9,2735.8,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1724640497532,0.00325174,2735.9,2735.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724640502245,0.00325174,2735.9,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640502246,0.36539,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640504145,1.62868,2735.8,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640505245,1.62868,2735.8,2735.6,0.37087725]
["bitfinex-derivatives","ETHF0:USTF0",1724640505480,0.6148,2735.8,2735.7,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724640505747,0.00325174,2735.9,2735.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724640506538,0.00325174,2735.9,2735.6,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1724640506739,0.36539,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640507144,4.02059,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640514548,9.02059,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640516754,9.93407,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640517348,4.93407,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640517851,4.02059,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640519151,0.36539,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640522150,1.68539,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640523656,0.36539,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640524250,0.36539,2735.7,2735.6,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640525052,2.37318352,2735.9,2735.6,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640525254,0.36538,2735.8,2735.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640526259,0.36539,2735.7,2735.6,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640526450,0.36538,2735.8,2735.6,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640527253,0.00325174,2735.9,2735.7,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724640528154,0.00325174,2735.9,2735.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640528352,0.00325174,2735.9,2735.7,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1724640528855,0.00325174,2735.9,2735.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724640529160,0.00325174,2735.9,2735.7,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724640529356,0.00325174,2735.9,2735.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724640529861,0.00325174,2735.9,2735.8,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1724640530952,0.00547725,2736.1,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724640531157,2.73517178,2736.8,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724640531459,4.4551,2736.9,2736.0,10.16171205]
["bitfinex-derivatives","ETHF0:USTF0",1724640531460,2.98553178,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640531760,2.98553178,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724640531761,0.36522,2737.0,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640531961,0.36523,2736.9,2736.8,1.3227607]
["bitfinex-derivatives","ETHF0:USTF0",1724640533068,0.369807,2737.0,2736.8,1.3227607]
["bitfinex-derivatives","ETHF0:USTF0",1724640533257,0.36523,2736.9,2736.8,1.3227607]
["bitfinex-derivatives","ETHF0:USTF0",1724640534168,0.369807,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640537263,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640538262,0.369817,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640538562,0.36523,2736.9,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640539263,0.369807,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640540764,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640542167,0.369807,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640542769,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640542971,0.004587,2737.0,2736.8,0.3680007]
["bitfinex-derivatives","ETHF0:USTF0",1724640544167,0.004587,2737.0,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724640544961,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640545169,0.004587,2737.0,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724640545572,0.004587,2737.0,2736.8,0.3679907]
["bitfinex-derivatives","ETHF0:USTF0",1724640545974,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640546271,0.004587,2737.0,2736.8,0.3680007]
["bitfinex-derivatives","ETHF0:USTF0",1724640546470,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640547258,0.004587,2737.0,2736.8,0.3680007]
["bitfinex-derivatives","ETHF0:USTF0",1724640548473,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640548863,0.004587,2737.0,2736.8,0.3680007]
["bitfinex-derivatives","ETHF0:USTF0",1724640550775,0.004587,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640550976,0.369807,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640551668,0.369807,2737.0,2736.8,3.6563607]
["bitfinex-derivatives","ETHF0:USTF0",1724640551669,0.004587,2737.0,2736.8,3.6563607]
["bitfinex-derivatives","ETHF0:USTF0",1724640552166,0.004587,2737.0,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724640552781,0.004587,2737.0,2736.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724640552975,0.004587,2737.0,2736.9,7.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724640554573,0.004587,2737.0,2736.9,10.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724640556178,0.004587,2737.0,2736.9,8.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724640558177,0.36514,2737.6,2737.3,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724640558393,0.36514,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640558980,0.00452365,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640561084,0.00452365,2737.6,2737.5,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724640562486,0.00452365,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640562681,0.36516,2737.5,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640562881,0.36516,2737.4,2737.3,1.32547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640564004,0.36516,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640565679,0.65782365,2737.6,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640565889,0.00452365,2737.6,2737.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724640566074,0.00452365,2737.6,2737.4,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1724640566882,0.36516,2737.5,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640567116,1.03846,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640567585,0.6733,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640568777,1.03846,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640570684,4.69126,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640575494,1.03846,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640577896,4.69126,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640578200,10.26899178,2737.4,2737.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640578382,0.36523,2736.9,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640579799,3.36092698,2737.0,2736.8,0.0027607]
["bitfinex-derivatives","ETHF0:USTF0",1724640580294,3.36092698,2737.0,2736.8,0.6468607]
["bitfinex-derivatives","ETHF0:USTF0",1724640582500,0.36522,2737.0,2736.8,0.6468607]
["bitfinex-derivatives","ETHF0:USTF0",1724640586002,0.36522,2737.0,2736.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640589704,0.36522,2737.0,2736.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724640590904,1.03111,2737.1,2736.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724640591288,2.37450698,2737.2,2736.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724640591503,2.37450698,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640591504,2.73969698,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640592496,2.37450698,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640592805,5.58230698,2737.3,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640593104,5.58230698,2737.3,2737.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724640593105,3.2078,2737.3,2737.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724640593406,3.2078,2737.3,2737.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724640593603,3.57298,2737.3,2737.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724640593804,5.94748698,2737.3,2737.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724640594494,6.57598698,2737.3,2737.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724640595599,0.36522,2737.0,2736.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724640595803,0.36522,2737.0,2736.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724640596101,0.36522,2737.0,2736.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724640596401,0.36521,2737.1,2736.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724640596608,0.36521,2737.1,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640597511,3.00300698,2737.3,2737.0,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1724640597512,0.36518,2737.3,2737.0,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1724640597698,0.36518,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640601303,2.37450698,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640602516,2.73968698,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640603419,2.37450698,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640603611,2.73968698,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640604111,2.37450698,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640604414,2.37450698,2737.4,2737.2,8.54659]
["bitfinex-derivatives","ETHF0:USTF0",1724640604616,2.37450698,2737.5,2737.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1724640604908,0.36966365,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640604909,2.74417063,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640605107,0.36966365,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640605714,2.74722508,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640606210,0.00452365,2737.6,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640607709,0.00452365,2737.6,2737.5,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724640608899,0.00452365,2737.6,2737.5,5.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724640609102,2.37788812,2738.1,2737.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724640609316,5.58568812,2738.4,2738.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724640609506,2.37788812,2738.4,2738.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640609706,1.67682,2738.5,2738.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640609707,4.05470812,2738.5,2738.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640609901,3.68968812,2738.5,2738.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640610214,1.31543378,2738.5,2738.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724640611008,1.68045378,2738.5,2738.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724640612407,4.96743378,2738.5,2738.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640612604,0.36504,2738.3,2738.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640613112,4.69394,2738.3,2738.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640613618,4.69394,2738.3,2738.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640613619,0.36506,2738.2,2738.1,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640613810,0.91272,2738.0,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640614006,0.36512,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724640614328,0.36512,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724640616115,0.36512,2737.8,2737.5,4.20047725]
["bitfinex-derivatives","ETHF0:USTF0",1724640616337,1.3489,2737.9,2737.5,4.20047725]
["bitfinex-derivatives","ETHF0:USTF0",1724640616338,1.714,2737.9,2737.5,4.20047725]
["bitfinex-derivatives","ETHF0:USTF0",1724640617517,1.714,2737.9,2737.5,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640618515,1.714,2737.9,2737.5,0.37062725]
["bitfinex-derivatives","ETHF0:USTF0",1724640618913,1.3489,2737.9,2737.5,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640619116,1.3489,2737.9,2737.6,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724640619318,1.3489,2737.9,2737.7,1.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724640619525,1.3489,2737.9,2737.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724640620223,0.6769,2738.3,2737.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724640620224,1.04195,2738.3,2737.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724640620514,2.27865,2738.3,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640621918,2.27865,2738.3,2737.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724640622321,0.36506,2738.2,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640622516,2.27865,2738.3,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640622919,0.36506,2738.2,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640624208,1.2367,2738.3,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724640624906,1.2367,2738.3,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640624907,1.2367,2738.3,2737.9,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1724640625112,1.60175,2738.3,2737.9,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1724640625625,0.36506,2738.2,2737.8,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724640625819,0.36507,2738.1,2737.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724640626018,1.03897,2738.2,2737.8,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724640630426,0.36507,2738.2,2737.8,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724640632435,2.37853533,2738.5,2738.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640632618,0.67643378,2738.5,2738.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640632815,0.67643378,2738.5,2738.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724640635823,0.00363378,2738.5,2738.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724640636023,0.00363378,2738.5,2738.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724640636526,0.00363378,2738.5,2738.4,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1724640637022,3.57275,2739.1,2738.4,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724640637231,5.58270155,2739.7,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724640637519,6.16964635,2740.0,2739.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640637520,5.58270155,2740.0,2739.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640638023,0.36487,2739.7,2739.5,3.16439846]
["bitfinex-derivatives","ETHF0:USTF0",1724640638331,0.36487,2739.6,2739.5,0.00987571]
["bitfinex-derivatives","ETHF0:USTF0",1724640638525,3.41747155,2739.6,2739.5,0.00987571]
["bitfinex-derivatives","ETHF0:USTF0",1724640638725,3.41747155,2739.6,2738.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724640638726,0.36496,2738.9,2738.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724640639019,0.6777,2738.8,2738.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724640639229,1.04268,2738.8,2738.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724640639422,0.6777,2738.8,2738.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640639731,0.6777,2738.8,2738.5,3.16295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640640321,0.6777,2738.8,2738.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1724640640523,0.36499,2738.7,2738.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1724640640828,0.36499,2738.7,2738.5,3.16295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640641127,1.03449,2738.7,2738.5,3.16295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640642018,0.6695,2738.7,2738.5,3.16295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640642732,1.03449,2738.7,2738.5,3.16295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640643632,0.365,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640647634,0.6213,2738.8,2738.5,3.65415946]
["bitfinex-derivatives","ETHF0:USTF0",1724640647829,3.35784155,2739.1,2738.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1724640648131,0.618,2739.1,2738.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1724640648443,0.98294,2739.1,2738.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640648829,0.618,2739.1,2738.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640649030,0.618,2739.1,2738.7,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1724640649225,0.6526,2739.2,2739.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640649432,0.3649,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640649738,3.65040155,2739.5,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640649929,0.3649,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640650127,0.36491,2739.3,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640650635,0.3649,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640651029,0.36491,2739.3,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640651236,3.65040155,2739.5,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640651536,0.3649,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640651737,0.36491,2739.3,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640651939,0.3649,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640652236,3.65040155,2739.5,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640652640,0.36492,2739.2,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640653125,0.36492,2739.3,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640653540,2.73980155,2739.4,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640653941,2.37490155,2739.5,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640654234,0.6323,2739.6,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640654235,0.6323,2739.6,2739.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724640654430,0.6323,2739.6,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640658831,0.6323,2739.6,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640659035,0.6323,2739.6,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640659745,0.98015,2739.8,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640660645,0.98015,2739.8,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640661143,0.98015,2739.8,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640661940,0.36484,2739.9,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640662144,0.98654,2739.9,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640662345,0.36484,2739.8,2739.3,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724640662546,0.36487,2739.6,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640662734,0.631,2739.7,2739.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640663233,0.631,2739.7,2739.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724640663234,0.3649,2739.4,2739.1,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1724640663439,0.36492,2739.2,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640664142,1.00752,2739.2,2739.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724640665651,0.36494,2739.1,2738.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724640665949,1.62813,2739.2,2738.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724640666338,1.2632,2739.2,2738.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1724640666639,0.36494,2739.1,2738.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1724640667543,1.62813,2739.2,2738.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1724640668039,1.2632,2739.2,2738.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1724640668246,0.6426,2739.2,2738.8,4.19297]
["bitfinex-derivatives","ETHF0:USTF0",1724640668443,0.6426,2739.2,2738.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724640668948,0.6426,2739.2,2738.8,4.19297]
["bitfinex-derivatives","ETHF0:USTF0",1724640670146,0.6426,2739.2,2738.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724640670347,1.00752,2739.2,2738.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724640670553,1.63802,2739.2,2738.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724640670847,1.2731,2739.2,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640671050,3.64800155,2739.2,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640671350,2.37490155,2739.1,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640671554,0.36497,2738.9,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640672040,0.36498,2738.8,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640672241,0.6767,2738.8,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640672750,1.04168,2738.8,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640672951,0.6298,2738.7,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640675250,0.36497,2738.9,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640676743,0.36498,2738.8,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640676943,1.2581,2739.0,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640677154,0.36499,2738.8,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640677558,1.2581,2739.0,2738.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724640678052,3.2078,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640679059,1.62306,2739.0,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640679257,0.36497,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640679551,9.66209632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640680061,9.29712632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640680355,9.66209632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640681649,9.29712632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640681955,9.66209632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640682154,9.29712632,2738.9,2738.5,0.36797946]
["bitfinex-derivatives","ETHF0:USTF0",1724640682857,9.29712632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640683049,9.66209632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640683754,9.29712632,2738.9,2738.5,0.36797946]
["bitfinex-derivatives","ETHF0:USTF0",1724640684055,9.66209632,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640684644,0.36498,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640684847,1.02418,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640685254,0.6592,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640685461,1.02418,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640686351,0.36496,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640686851,9.42906194,2738.9,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640688450,9.42906194,2738.9,2738.5,0.36796946]
["bitfinex-derivatives","ETHF0:USTF0",1724640688759,0.36498,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640690556,0.36499,2738.7,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640690949,0.6594,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640693163,0.36499,2738.7,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640694661,0.36498,2738.8,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640694962,0.36498,2738.8,2738.5,0.67445946]
["bitfinex-derivatives","ETHF0:USTF0",1724640695356,6.84080155,2739.0,2738.5,0.67445946]
["bitfinex-derivatives","ETHF0:USTF0",1724640695551,1.2581,2739.0,2738.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640695757,1.2581,2739.0,2738.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724640696058,1.2581,2739.0,2738.7,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724640696258,1.2581,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724640696562,1.2581,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640696957,1.2581,2739.0,2738.7,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724640697856,1.2581,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640698062,1.62306,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640699565,1.2581,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640701068,1.62305,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640701363,1.2581,2739.0,2738.7,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1724640701869,1.62305,2739.0,2738.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724640702373,2.37490155,2739.3,2738.5,3.21075946]
["bitfinex-derivatives","ETHF0:USTF0",1724640702374,9.15322307,2738.9,2738.5,3.21075946]
["bitfinex-derivatives","ETHF0:USTF0",1724640702557,9.15322307,2738.9,2738.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724640702757,0.91235,2739.1,2738.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724640702953,0.365,2738.6,2738.5,3.21075946]
["bitfinex-derivatives","ETHF0:USTF0",1724640703358,0.365,2738.7,2738.5,3.21075946]
["bitfinex-derivatives","ETHF0:USTF0",1724640704054,0.365,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640704259,1.6966,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640704564,2.60911,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640704760,2.3242,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640705275,1.3316,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640708658,0.6542,2738.6,2738.5,0.00295946]
["bitfinex-derivatives","ETHF0:USTF0",1724640708862,2.37814924,2738.8,2738.5,11.81415946]
["bitfinex-derivatives","ETHF0:USTF0",1724640709173,2.37814924,2739.0,2738.7,3.52498]
["bitfinex-derivatives","ETHF0:USTF0",1724640709362,2.37814924,2739.0,2738.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724640709757,2.37814924,2739.0,2738.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724640719571,2.37814924,2739.0,2738.9,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1724640719774,6.05171814,2739.4,2738.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724640719775,2.37814924,2739.3,2738.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724640719975,2.37814924,2739.3,2739.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640720176,2.37814924,2739.3,2739.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1724640720377,5.58594924,2739.4,2739.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1724640720879,5.58594924,2739.4,2739.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724640722268,5.58594924,2739.4,2739.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640722269,5.95085924,2739.4,2739.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724640722492,5.58594924,2739.4,2739.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724640722678,0.36492,2739.3,2739.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724640722876,0.6171,2739.2,2739.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724640723976,0.6171,2739.2,2739.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724640724176,5.95084924,2739.4,2739.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724640724478,5.95084924,2739.4,2739.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1724640725387,5.58594924,2739.4,2739.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1724640725680,5.95084924,2739.4,2739.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724640726074,2.74304924,2739.4,2739.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724640726282,0.3649,2739.4,2739.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724640727793,2.99524924,2739.5,2739.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724640727794,3.36013924,2739.5,2739.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724640727980,2.99524924,2739.5,2739.1,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1724640728182,2.99524924,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724640728486,0.6171,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724640729487,2.99524924,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724640730193,0.6171,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724640733090,0.6171,2739.5,2739.3,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724640733585,0.6171,2739.5,2739.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724640733976,0.6798,2739.6,2739.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724640734179,0.6798,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724640734487,0.6798,2739.6,2739.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1724640735683,0.6798,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724640735890,0.98773,2739.9,2739.7,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724640735891,3.00104924,2739.9,2739.7,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724640736089,1.288,2739.9,2739.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724640736591,1.288,2739.9,2739.5,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1724640736781,1.288,2739.9,2739.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724640738084,1.65283,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640739784,1.288,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640742089,1.65283,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640743088,1.288,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640743788,0.00898746,2740.0,2739.8,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1724640743996,2.37814924,2740.5,2739.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1724640744294,3.71339414,2740.6,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640744511,3.71339414,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640744990,1.3338,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640745298,1.3375093,2740.6,2740.5,1.31365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640746005,1.3375093,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640746394,0.0037093,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640746786,1.0189493,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640747502,1.6926493,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640747993,5.3414493,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640752896,11.2532993,2740.6,2740.5,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1724640753193,0.36476,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640753394,4.01356,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640754196,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640755196,3.6488,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640756194,4.2967,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640756391,1.0189493,2740.6,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640756594,0.6479,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640757489,0.36476,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640759189,2.74435414,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640760502,2.37959414,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640760798,3.39224414,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640761015,0.6479,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640763300,1.01265,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640763500,0.6479,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640764398,3.02749414,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640766009,3.39224414,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640766301,0.6479,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640766505,1.01265,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640766705,0.36476,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640767300,1.01265,2740.5,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640767700,0.36476,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640767926,13.90444342,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640768702,4.92547,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640769413,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640770414,12.30506414,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640770709,9.92547,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640771410,4.92547,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640775305,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640775503,0.36476,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640776516,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640776810,0.36476,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640777912,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640780107,4.01356,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640780508,0.36476,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640782112,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640782416,7.82010388,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640783407,3.33853944,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640784916,3.70329944,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640785506,3.33853944,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640785704,2.8632466,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640785912,2.8632466,2740.4,2740.3,4.96862488]
["bitfinex-derivatives","ETHF0:USTF0",1724640786609,2.8632466,2740.4,2740.3,5.32112488]
["bitfinex-derivatives","ETHF0:USTF0",1724640788317,2.86513412,2740.4,2740.3,5.32112488]
["bitfinex-derivatives","ETHF0:USTF0",1724640788519,3.33853944,2740.5,2740.3,5.32112488]
["bitfinex-derivatives","ETHF0:USTF0",1724640788720,3.33853944,2740.5,2740.3,1.67232488]
["bitfinex-derivatives","ETHF0:USTF0",1724640789512,1.0189493,2740.6,2740.3,1.67232488]
["bitfinex-derivatives","ETHF0:USTF0",1724640789717,1.0189493,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640796612,3.8844417,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640796821,1.0189493,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640797415,3.8844417,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640798025,1.0189493,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640799825,3.8844417,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640800122,1.0189493,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640800520,0.6542093,2740.6,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640800828,4.1421624,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640801127,3.23080284,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640801426,6.87960284,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640803518,7.82010388,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640805219,4.01356,2740.4,2740.3,1.31982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640805929,8.1863013,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640807017,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640807429,8.1863013,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640807928,4.01356,2740.4,2740.3,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1724640808117,9.92547,2740.4,2740.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724640808320,0.91198,2740.3,2739.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640808518,0.36482,2740.0,2739.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640808947,7.83543067,2740.0,2739.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640809428,7.83543067,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640810017,11.04323067,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640810326,7.22222,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640811325,3.57262,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640811827,7.22222,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640812029,3.57262,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640812728,3.2078,2740.0,2739.9,1.31316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640813917,3.2078,2740.0,2739.9,1.66476479]
["bitfinex-derivatives","ETHF0:USTF0",1724640815331,0.74739,2740.2,2739.9,1.66476479]
["bitfinex-derivatives","ETHF0:USTF0",1724640815539,0.74739,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640815925,4.39699,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640816332,0.74739,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640818934,0.3826,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640819944,3.72020332,2740.3,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640820126,4.08498332,2740.3,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640820328,4.08498332,2740.3,2740.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724640825839,0.36482,2740.0,2739.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640826044,0.36482,2740.0,2739.9,1.67376479]
["bitfinex-derivatives","ETHF0:USTF0",1724640826541,0.72252,2740.0,2739.9,1.67376479]
["bitfinex-derivatives","ETHF0:USTF0",1724640828837,2.03252,2740.0,2739.9,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1724640829047,2.03252,2740.0,2739.7,1.31547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640829048,0.36484,2739.8,2739.7,1.31547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640830058,0.36484,2739.8,2739.7,1.31820867]
["bitfinex-derivatives","ETHF0:USTF0",1724640830544,0.3577,2740.0,2739.7,1.31820867]
["bitfinex-derivatives","ETHF0:USTF0",1724640830845,0.3577,2740.0,2739.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724640831251,0.3577,2740.0,2739.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724640832234,0.72252,2740.0,2739.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724640832748,0.72253,2740.0,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640832946,0.72253,2740.0,2739.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724640833146,0.72253,2740.0,2739.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724640833648,3.22341725,2740.0,2739.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724640833846,3.58823725,2740.0,2739.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724640834150,0.3577,2740.0,2739.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724640834457,3.5746,2740.2,2739.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724640834458,6.06982849,2740.2,2739.9,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1724640834750,6.06982849,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640834751,3.2078,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640835950,3.2078,2740.2,2740.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724640838357,2.86202849,2740.3,2740.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724640839854,3.22678849,2740.4,2740.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724640840452,2.86202849,2740.3,2740.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724640841452,2.86202849,2740.4,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640841660,0.0037093,2740.6,2740.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1724640841858,0.0037093,2740.6,2740.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724640842059,0.0037093,2740.6,2740.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724640843564,0.0037093,2740.6,2740.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640844353,0.00547725,2740.8,2740.6,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724640844646,0.00547725,2740.8,2740.6,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1724640844965,7.04902849,2741.4,2740.6,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1724640844966,2.86202849,2742.0,2740.7,14.51139698]
["bitfinex-derivatives","ETHF0:USTF0",1724640845261,0.74852,2742.3,2741.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640845553,0.74852,2742.3,2741.7,3.15380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640845554,0.00314989,2742.0,2741.7,3.15380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640845953,0.00314989,2742.0,2741.7,6.80100051]
["bitfinex-derivatives","ETHF0:USTF0",1724640847953,0.00314989,2742.0,2741.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724640848356,0.00314989,2742.0,2741.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724640848764,0.00314989,2742.0,2741.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724640851267,4.01490989,2742.0,2741.7,0.00380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640851463,0.36770989,2742.0,2741.7,0.00380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640851764,0.36457,2741.9,2741.7,0.00380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640852068,1.09738,2741.8,2741.7,0.00380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640852252,4.38,2741.8,2741.7,0.00380051]
["bitfinex-derivatives","ETHF0:USTF0",1724640853364,5.7328,2741.8,2740.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724640853560,3.2078,2741.1,2740.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724640853760,0.361,2741.0,2740.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724640853968,0.361,2741.0,2740.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640854263,0.7375,2741.0,2740.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724640854459,0.7375,2741.0,2740.5,0.37113095]
["bitfinex-derivatives","ETHF0:USTF0",1724640860356,0.7375,2741.0,2740.5,0.73588095]
["bitfinex-derivatives","ETHF0:USTF0",1724640860558,3.2078,2741.1,2740.5,4.01993095]
["bitfinex-derivatives","ETHF0:USTF0",1724640860762,3.2078,2741.1,2740.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724640861066,3.2078,2741.1,2741.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724640861465,3.2078,2741.1,2741.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724640863362,0.3669,2741.3,2741.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724640863564,0.3669,2741.3,2741.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1724640864575,0.3669,2741.3,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724640864866,0.3669,2741.3,2741.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1724640866661,0.3669,2741.3,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724640866858,0.3571,2741.6,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724640867073,0.3754,2741.6,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640867270,0.3754,2741.6,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724640867470,3.2078,2741.8,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724640867768,0.3877,2741.7,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724640867969,0.3877,2741.7,2741.1,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1724640869361,0.7523,2741.7,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640870275,0.3877,2741.7,2741.1,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1724640870575,0.75229,2741.7,2741.1,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1724640871060,0.75229,2741.7,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640872277,0.75229,2741.7,2741.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1724640872667,0.3646,2741.6,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640872866,0.3877,2741.7,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640872867,0.73402,2741.5,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640873170,0.3694,2741.5,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640873772,0.73402,2741.5,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640875066,0.3694,2741.5,2741.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724640875267,0.73402,2741.5,2741.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724640875572,0.36461,2741.6,2741.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724640875774,0.36461,2741.6,2741.1,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1724640876874,0.3877,2741.7,2741.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724640877274,0.36462,2741.5,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640877874,0.36461,2741.6,2741.1,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1724640879067,0.36461,2741.6,2741.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724640880075,0.7523,2741.7,2741.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1724640880270,0.7523,2741.7,2741.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724640880579,0.36461,2741.6,2741.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724640881173,0.7523,2741.7,2741.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724640882710,0.3877,2741.7,2741.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724640882870,0.3877,2741.7,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724640883269,0.3877,2741.7,2741.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724640884878,0.36461,2741.6,2741.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724640885874,0.0815,2741.5,2741.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724640886077,0.0815,2741.5,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640886980,0.7523,2741.7,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640887482,0.7523,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640887676,0.3877,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640887878,4.0349,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640889586,4.39949,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640889986,4.0349,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640890207,0.3877,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640890482,0.3717,2741.8,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640890786,0.3717,2741.8,2741.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640892780,0.75319989,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724640892781,0.00314989,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724640892985,0.00314989,2742.0,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640893285,0.00314989,2742.0,2741.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724640894676,0.36770989,2742.0,2741.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724640894973,4.06869679,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640895182,3.70413679,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640895389,4.008,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640895585,4.37256,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640895986,8.19357067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640898886,7.82901067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640899478,8.19357067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640899682,7.82901067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640899885,4.18181067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640900585,4.54637067,2741.9,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640900793,0.36458,2741.8,2741.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724640900981,4.53699067,2741.8,2741.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640901177,4.17241067,2741.8,2741.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640901381,0.3514,2741.8,2741.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640901778,0.3514,2741.8,2741.7,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724640901779,3.33662216,2741.8,2741.7,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724640901977,7.98598143,2741.9,2741.7,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724640901978,3.33977205,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724640902184,4.1727413,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724640902185,2.86030089,2742.2,2741.9,5.14281603]
["bitfinex-derivatives","ETHF0:USTF0",1724640902391,2.86030089,2742.4,2742.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640902695,2.86030089,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724640902998,2.86030089,2742.6,2742.5,4.88228]
["bitfinex-derivatives","ETHF0:USTF0",1724640903287,0.0044974,2742.6,2742.5,8.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1724640903494,0.0044974,2742.6,2742.5,13.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1724640903679,0.00547725,2742.8,2742.5,13.53155985]
["bitfinex-derivatives","ETHF0:USTF0",1724640903680,0.00547725,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724640903882,0.00547725,2742.8,2742.7,6.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724640904083,0.00547725,2742.8,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724640904689,0.00977911,2742.8,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724640904993,0.00977911,2742.8,2742.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724640905192,0.00977911,2742.8,2742.5,3.21067985]
["bitfinex-derivatives","ETHF0:USTF0",1724640905393,3.57227,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640905992,7.21867,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640906501,4.01087,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640907396,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640911893,4.01087,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640913098,7.21867,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640914091,6.8542,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640914595,1.08986,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640914902,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640915609,0.7254,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640916293,4.3718,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640916605,0.7254,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640916792,4.3718,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640917096,0.7254,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640917307,1.08986,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640917803,0.7254,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640918500,1.08986,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640918893,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640919599,3.6464,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640919820,0.7254,2742.7,2742.5,3.64927985]
["bitfinex-derivatives","ETHF0:USTF0",1724640920002,0.7254,2742.7,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640920404,0.00977911,2742.8,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640920905,0.37422911,2742.8,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640921105,0.73052911,2742.8,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640921801,0.36607911,2742.8,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640922804,0.73052911,2742.8,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640923028,0.36446,2742.7,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640923207,0.73456,2742.7,2742.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724640923899,0.73456,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640923900,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640924099,0.3701,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640924300,0.73052911,2742.8,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640924605,1.10062911,2742.8,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640925903,0.36446,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640926100,1.10062911,2742.8,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640926306,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640926812,0.36446,2742.7,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640927401,0.36447,2742.6,2742.5,0.00287985]
["bitfinex-derivatives","ETHF0:USTF0",1724640927606,0.3645,2742.4,2742.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1724640928702,0.3645,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640936014,3.2078,2742.6,2742.3,4.96457833]
["bitfinex-derivatives","ETHF0:USTF0",1724640936208,3.2078,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640936209,3.57228,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640936811,0.36446,2742.7,2742.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724640937012,1.10062911,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640937210,9.29473082,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640938021,9.29473082,2742.7,2742.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724640939415,9.65920082,2742.7,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640939605,0.3597,2742.6,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640940617,0.72417,2742.6,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640940814,0.36449,2742.5,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640941319,0.3699,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640942711,0.36448,2742.6,2742.3,4.00957833]
["bitfinex-derivatives","ETHF0:USTF0",1724640943021,0.36449,2742.5,2742.3,4.00957833]
["bitfinex-derivatives","ETHF0:USTF0",1724640943315,0.36449,2742.5,2742.3,0.36317833]
["bitfinex-derivatives","ETHF0:USTF0",1724640943513,9.4120562,2742.7,2742.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724640943514,0.36448,2742.6,2742.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724640943718,0.36448,2742.6,2742.3,0.36317833]
["bitfinex-derivatives","ETHF0:USTF0",1724640943913,0.36448,2742.6,2742.3,4.00957833]
["bitfinex-derivatives","ETHF0:USTF0",1724640944114,0.36447,2742.6,2742.3,4.00957833]
["bitfinex-derivatives","ETHF0:USTF0",1724640945414,0.3699,2742.7,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640945719,0.36449,2742.5,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640949122,0.3699,2742.7,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640949325,0.3645,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640952031,0.36449,2742.5,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640959714,0.36448,2742.6,2742.3,0.37268833]
["bitfinex-derivatives","ETHF0:USTF0",1724640960127,0.36448,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640961325,4.5372213,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640961524,4.5372113,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640962030,8.68465325,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640962223,4.30264845,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640965317,4.30441827,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640967121,4.30441827,2742.6,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724640967318,4.30441827,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640968634,4.30441827,2742.6,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724640968827,3.82600328,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724640969031,3.83578239,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724640969228,0.00977911,2742.8,2742.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724640969426,0.00977911,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640972029,0.00977911,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640972430,0.00977911,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724640972625,0.00977911,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640977633,4.01982911,2742.8,2742.3,3.21597833]
["bitfinex-derivatives","ETHF0:USTF0",1724640977835,3.82143879,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640978240,4.20663879,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640978438,0.3852,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640978652,4.20663879,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640982036,7.41443879,2742.6,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724640982242,5.04314818,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640984534,0.74409,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640986350,3.593,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640986649,3.95747,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640987336,3.593,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640987738,3.95747,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640988045,3.593,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640988834,0.3852,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640990241,0.74967,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640991048,0.3852,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640992835,0.74967,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640993443,4.20524805,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640994947,4.56971805,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640995748,0.3852,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640995953,4.20546152,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640996344,3.82026152,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640996542,3.82026152,2742.7,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724640996851,3.82026152,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724640997037,3.82026152,2742.7,2742.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724640999551,0.37422911,2742.8,2742.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724640999743,0.37422911,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724640999941,0.00977911,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641000548,0.37422911,2742.8,2742.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724641000744,0.37422911,2742.8,2742.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724641001446,0.36446,2742.7,2742.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724641001845,0.36446,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641002052,1.31977911,2742.8,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641002253,1.31977911,2742.8,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641002254,0.36449,2742.5,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641002454,0.3542,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641002650,0.7339,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641005049,0.3864,2742.6,2742.3,1.68268833]
["bitfinex-derivatives","ETHF0:USTF0",1724641005352,0.3864,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641005567,0.75087,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641006049,0.7134,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641006251,0.00977911,2742.8,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641006452,0.00977911,2742.8,2742.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724641008153,0.00977911,2742.8,2742.7,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724641008355,0.00977911,2742.8,2742.7,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1724641008545,0.00977911,2742.8,2742.7,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724641013157,0.00977911,2742.8,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724641013355,0.00977911,2742.8,2742.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724641013668,0.37421911,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641014355,3.65537911,2742.8,2742.3,0.37337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641014559,3.65537911,2742.8,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641014560,0.3645,2742.4,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641014761,3.82026152,2742.4,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641014958,3.82026152,2742.4,2742.3,2.04788833]
["bitfinex-derivatives","ETHF0:USTF0",1724641015155,3.82026152,2742.5,2742.3,2.04788833]
["bitfinex-derivatives","ETHF0:USTF0",1724641015358,3.82026152,2742.5,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641015565,4.17396152,2742.5,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641015767,3.82026152,2742.4,2742.3,1.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1724641017057,3.82026152,2742.4,2742.3,2.04788833]
["bitfinex-derivatives","ETHF0:USTF0",1724641017258,4.17396152,2742.5,2742.3,5.69428833]
["bitfinex-derivatives","ETHF0:USTF0",1724641017459,4.17396152,2742.5,2742.3,2.04788833]
["bitfinex-derivatives","ETHF0:USTF0",1724641018259,3.82026152,2742.5,2742.3,2.04788833]
["bitfinex-derivatives","ETHF0:USTF0",1724641018464,3.82026152,2742.5,2742.3,2.42508833]
["bitfinex-derivatives","ETHF0:USTF0",1724641018860,3.82026152,2742.5,2742.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724641019060,8.1193197,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641019253,3.82026152,2742.6,2742.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641019464,3.82026152,2742.6,2742.5,5.32088]
["bitfinex-derivatives","ETHF0:USTF0",1724641019665,3.82026152,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641019960,3.82026152,2742.6,2742.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641020360,3.82026152,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641020768,3.82026152,2742.6,2742.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641021664,4.18473152,2742.6,2742.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641021872,0.36447,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641024265,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641024468,0.36446,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641025167,0.73992911,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641025465,0.37547911,2742.8,2742.6,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724641025655,0.37547911,2742.8,2742.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724641026361,0.37547911,2742.8,2742.7,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724641026667,0.37547911,2742.8,2742.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724641027269,0.00977911,2742.8,2742.7,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724641027472,0.00977911,2742.8,2742.7,4.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724641035270,0.00977911,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641035583,0.00977911,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724641036079,0.00977911,2742.8,2742.7,5.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724641038179,0.00977911,2742.8,2742.7,8.52786]
["bitfinex-derivatives","ETHF0:USTF0",1724641047678,0.00977911,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724641048172,0.00977911,2742.8,2742.7,8.52786]
["bitfinex-derivatives","ETHF0:USTF0",1724641048875,0.00977911,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724641049379,0.00977911,2742.8,2742.7,8.52786]
["bitfinex-derivatives","ETHF0:USTF0",1724641050472,0.00977911,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724641052579,0.00977911,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724641052979,0.00977911,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724641055986,0.00977911,2742.8,2742.7,8.52786]
["bitfinex-derivatives","ETHF0:USTF0",1724641056491,0.00977911,2742.8,2742.7,8.87846]
["bitfinex-derivatives","ETHF0:USTF0",1724641059088,0.00977911,2742.8,2742.7,9.83353218]
["bitfinex-derivatives","ETHF0:USTF0",1724641059682,0.3504,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641059877,0.3504,2743.2,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724641060782,0.35490436,2743.2,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724641061788,0.36433,2743.7,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724641061789,0.36428,2744.1,2743.1,13.77345114]
["bitfinex-derivatives","ETHF0:USTF0",1724641061986,0.7359,2743.8,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724641062187,0.7359,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641062589,0.7359,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724641062890,0.73927516,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724641063690,0.73927516,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641064080,4.38407516,2743.8,2743.2,1.31892036]
["bitfinex-derivatives","ETHF0:USTF0",1724641064281,0.36432,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641064794,4.00912,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641065296,3.6448,2743.7,2743.0,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1724641065481,0.36436,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641065882,4.00916,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641066085,4.00916,2743.5,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641066287,1.07607,2743.4,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641066496,0.3548,2743.3,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641067095,0.3548,2743.3,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641067304,0.3548,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641067481,4.36478,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641067680,13.18504152,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641068093,0.36439,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641068299,4.18465152,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641068597,7.83025152,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641069793,4.00999,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641069995,4.00999,2743.2,2742.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724641070196,3.81113888,2743.1,2742.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724641070686,0.373,2743.0,2742.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724641070888,0.353,2742.9,2742.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724641071494,0.353,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641072185,0.353,2742.9,2742.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724641072389,0.353,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641072689,0.353,2742.9,2742.7,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1724641073483,0.3772,2742.8,2742.7,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1724641073691,0.3772,2742.8,2742.7,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641075200,0.3772,2742.8,2742.5,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1724641075499,0.3772,2742.8,2742.5,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724641075796,0.3772,2742.8,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641076298,0.373,2743.0,2742.5,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724641076494,0.373,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641080310,0.373,2743.0,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724641080909,0.373,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641081506,0.73742,2743.0,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724641081901,0.373,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641082103,0.373,2743.0,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724641082309,0.373,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641082508,4.54213888,2743.2,2742.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724641082806,0.731,2743.2,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641083399,1.09539,2743.2,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641084404,1.09539,2743.2,2742.9,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1724641084606,1.09539,2743.2,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641084805,1.09539,2743.2,2742.9,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1724641086108,0.731,2743.2,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641086609,0.3644,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641087001,4.55665,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641087302,0.36444,2742.9,2742.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724641087498,0.74044,2742.9,2742.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724641087705,0.36445,2742.8,2742.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724641087906,0.7055,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641088413,0.7055,2742.7,2742.6,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724641089908,0.7055,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641091010,0.7055,2742.7,2742.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1724641092118,0.7055,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724641093010,0.7055,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641093613,0.7055,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724641095516,0.3533,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724641097514,0.376,2742.9,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724641097714,0.376,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641098619,0.74043,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641098816,4.38603,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641100415,0.74043,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641100721,0.376,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641100924,0.74043,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641101623,0.376,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641103116,0.74043,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641103324,0.376,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641104217,0.376,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724641104618,0.3806,2743.1,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641104819,0.3806,2743.1,2743.0,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1724641105619,0.3806,2743.1,2743.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724641110416,4.0262,2743.1,2742.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724641110617,0.36442,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641111116,4.01002,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641111319,7.82115888,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641112323,4.01002,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641114429,12.76448,2743.0,2742.3,4.95027833]
["bitfinex-derivatives","ETHF0:USTF0",1724641114614,0.36446,2742.7,2742.4,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724641114818,0.7372,2742.6,2742.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724641115720,0.7372,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641116020,0.3526,2742.6,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641116420,0.3526,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641116737,0.3526,2742.6,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641118634,0.74905,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641118932,0.74905,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641121235,0.3846,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641121724,0.3846,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724641121929,0.3846,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641123437,0.74904,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641127131,4.56017888,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641132037,4.19573888,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641132237,0.36447,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641135433,3.2078,2743.2,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641135728,0.36446,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641137923,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641138124,0.7497,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641138736,1.11417,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641139632,1.11417,2742.6,2742.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724641139633,1.11417,2742.6,2742.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724641140636,0.36448,2742.5,2742.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724641140829,0.73708,2742.5,2742.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724641141433,0.3645,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641141633,0.3726,2742.5,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641142329,0.3726,2742.5,2742.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724641142530,0.7497,2742.6,2742.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724641142732,0.3667,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641143239,4.90568888,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641143437,4.90568888,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641143631,0.36447,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641143836,4.18118705,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641144537,0.36447,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641145440,0.3777,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641145825,0.74217,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641146029,0.74217,2742.6,2742.3,0.37267833]
["bitfinex-derivatives","ETHF0:USTF0",1724641146030,0.74217,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641146437,0.36448,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641147339,0.3645,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641147531,1.085,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641147837,1.085,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641148236,0.7205,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641149938,0.3777,2742.6,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641150236,0.7296,2742.6,2742.4,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1724641150436,0.3875,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641150643,1.49782,2743.0,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724641150832,0.36443,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641151233,4.01003,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641151534,0.36443,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641153042,1.49783,2743.0,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724641153242,0.36443,2742.9,2742.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724641153844,4.01003,2742.9,2742.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724641154239,0.36444,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641156239,4.18115705,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641157242,0.36444,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641157635,4.18078069,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641158548,0.36444,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641164544,0.3645,2742.4,2742.3,1.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641167948,1.13018,2742.6,2742.3,1.68268833]
["bitfinex-derivatives","ETHF0:USTF0",1724641168137,1.13018,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641170650,4.33798,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641171341,8.15782306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641172053,4.95002306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641174449,3.81984306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641174850,4.18431306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641176453,0.36447,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641176747,4.18431306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641176954,3.81984306,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641177148,4.55150306,2742.7,2742.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724641179446,0.73166,2742.7,2742.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724641179842,0.3672,2742.7,2742.5,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1724641180854,0.3672,2742.7,2742.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724641182650,0.3598,2742.8,2742.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724641182956,0.72424,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641183149,0.3598,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641184851,0.72424,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641185355,1.6698,2742.8,2742.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724641185556,1.6698,2742.8,2742.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724641185751,0.36448,2742.6,2742.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724641187858,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641188062,0.36447,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641188257,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641188450,2.03425,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641188649,0.72425,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641189364,0.72425,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641189551,0.72425,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724641190963,0.72425,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641191562,0.72425,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641192362,0.3598,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641192558,0.3598,2742.8,2742.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724641192964,0.3598,2742.8,2742.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724641194865,8.11604957,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641195064,3.81699139,2743.1,2742.7,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724641195250,3.81699139,2743.1,2743.0,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724641195455,3.81699139,2743.1,2743.0,5.32002]
["bitfinex-derivatives","ETHF0:USTF0",1724641195651,3.81699139,2743.2,2743.0,5.32002]
["bitfinex-derivatives","ETHF0:USTF0",1724641195860,3.81699139,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641196165,3.81699139,2743.2,2743.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1724641197368,3.81699139,2743.2,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641197369,0.36444,2742.9,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641197557,0.36446,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641197760,0.36446,2742.7,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641198165,0.36446,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641199759,0.36448,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641200158,0.36448,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641200368,0.36448,2742.5,2742.3,1.67657833]
["bitfinex-derivatives","ETHF0:USTF0",1724641200554,6.4287,2742.4,2742.3,0.00817833]
["bitfinex-derivatives","ETHF0:USTF0",1724641200755,0.91128,2742.3,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641200961,0.36456,2742.0,2741.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641201165,0.36459,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641201362,1.67459,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641201558,0.36462,2741.5,2741.2,1.66364036]
["bitfinex-derivatives","ETHF0:USTF0",1724641201768,0.36805324,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641202076,0.00343324,2741.5,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641202275,0.00343324,2741.5,2741.4,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1724641202968,0.00343324,2741.5,2741.4,5.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724641204260,0.00343324,2741.5,2741.4,10.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724641204880,0.00343324,2741.5,2741.4,14.52628883]
["bitfinex-derivatives","ETHF0:USTF0",1724641208277,2.051,2742.3,2741.4,14.52628883]
["bitfinex-derivatives","ETHF0:USTF0",1724641208278,1.10552,2742.3,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641208469,0.3583,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641209181,0.3583,2742.3,2742.2,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724641209182,0.36117006,2742.3,2742.2,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724641209472,0.36117006,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641211673,0.00287006,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641212178,0.00287006,2742.3,2742.2,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641212374,0.00544265,2742.6,2742.2,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724641212584,0.00544265,2742.6,2742.5,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1724641212768,0.00544265,2742.6,2742.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724641212969,0.00544265,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641213181,0.36991265,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641213477,0.37317967,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641213680,0.37317967,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641213982,0.36451,2742.4,2742.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724641214167,0.36451,2742.4,2742.0,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1724641214168,0.36453,2742.2,2742.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724641214476,1.67452,2742.2,2742.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724641214668,2.4305,2742.3,2742.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724641215376,0.36455,2742.1,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641215975,0.36455,2742.1,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641216280,0.36453,2742.2,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641216481,0.36452,2742.2,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641216878,0.36454,2742.1,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641217175,0.36454,2742.1,2741.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724641217386,0.36454,2742.1,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641217576,0.36453,2742.2,2741.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724641217772,1.48502,2742.3,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641218071,0.36452,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641219575,1.1205,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641219576,0.36457,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641219780,1.46428,2741.8,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724641220578,1.46428,2741.8,2741.4,3.57242]
["bitfinex-derivatives","ETHF0:USTF0",1724641220768,1.46428,2741.8,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724641221278,1.0997,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641221472,1.0997,2741.8,2741.7,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724641221670,6.3578,2742.5,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641221671,0.7685,2742.1,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641222077,0.7685,2742.1,2742.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724641222273,1.13304,2742.1,2742.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724641222474,0.36455,2742.0,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724641222681,0.3584,2742.0,2741.8,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724641223278,0.3584,2742.0,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724641223279,0.72295,2742.0,2741.7,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724641223478,0.36456,2741.9,2741.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724641223871,0.72296,2742.0,2741.7,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724641225485,0.3584,2742.0,2741.8,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724641226880,0.3584,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641227371,0.3584,2742.0,2741.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724641227576,0.3809,2742.1,2742.0,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724641229686,0.3809,2742.1,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641230183,0.3809,2742.1,2742.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724641230583,4.0281,2742.1,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641230880,0.36457,2741.9,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641231281,0.3817,2741.8,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641233085,0.74628,2741.8,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641233278,0.3646,2741.7,2741.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724641233479,0.7284,2741.6,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724641234382,0.7284,2741.6,2741.3,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1724641234583,0.7284,2741.6,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724641234584,1.09301,2741.6,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724641235485,1.09301,2741.6,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724641235681,1.09301,2741.6,2741.2,0.37676861]
["bitfinex-derivatives","ETHF0:USTF0",1724641235682,0.36464,2741.3,2741.2,0.00316861]
["bitfinex-derivatives","ETHF0:USTF0",1724641235879,3.2078,2741.3,2740.3,6.58214863]
["bitfinex-derivatives","ETHF0:USTF0",1724641236090,0.36466,2741.2,2740.8,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724641236378,0.36466,2741.2,2740.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724641236379,3.57245,2741.3,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724641236789,3.57245,2741.3,2741.0,0.36914928]
["bitfinex-derivatives","ETHF0:USTF0",1724641236989,3.57245,2741.3,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641237184,3.57245,2741.3,2741.0,0.36914928]
["bitfinex-derivatives","ETHF0:USTF0",1724641237786,3.2078,2741.3,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641238490,0.36466,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641238799,0.36467,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641239395,0.36466,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641239897,0.36467,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641240497,3.2078,2741.3,2741.0,0.36914928]
["bitfinex-derivatives","ETHF0:USTF0",1724641240692,3.2078,2741.3,2741.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724641240895,3.2078,2741.3,2741.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724641240896,3.57244,2741.3,2741.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724641243196,3.57244,2741.3,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641243197,0.36466,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641243504,0.74856,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641243702,0.3839,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641243891,0.74856,2741.2,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641244508,3.57245,2741.3,2741.0,0.36914928]
["bitfinex-derivatives","ETHF0:USTF0",1724641244701,3.57245,2741.3,2741.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724641245990,0.36466,2741.2,2741.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724641247602,3.57245,2741.3,2741.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724641248001,0.00546687,2741.4,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724641248196,0.37009687,2741.4,2741.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724641248704,0.00546687,2741.4,2741.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724641250501,0.00546687,2741.4,2741.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724641250697,3.2078,2742.0,2741.3,13.71231721]
["bitfinex-derivatives","ETHF0:USTF0",1724641250902,3.2078,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641251303,3.2078,2742.0,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724641251599,3.2078,2742.0,2741.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1724641251815,0.00544265,2742.2,2742.1,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724641252004,3.2078,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641252505,0.36442,2743.0,2742.5,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1724641252702,0.3891,2743.2,2742.5,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724641252703,3.9613,2743.2,2742.5,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724641253004,0.36441,2743.1,2742.5,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724641253202,0.36441,2743.1,2742.5,4.75888]
["bitfinex-derivatives","ETHF0:USTF0",1724641253795,0.36444,2742.9,2742.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724641254002,0.36444,2742.9,2742.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724641254305,4.5079,2743.2,2742.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724641254599,4.5079,2743.2,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641254600,0.36773702,2742.6,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641254903,0.00326702,2742.6,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641256008,0.36449,2742.5,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641256204,0.36448,2742.5,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641256405,0.00326702,2742.6,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641256700,0.7158,2742.4,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641258102,0.3513,2742.4,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641258594,0.7158,2742.4,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641259309,3.9236,2742.4,2742.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641261606,0.36455,2742.1,2741.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724641261798,0.36455,2742.1,2741.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1724641261994,0.3767,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641262201,0.3767,2742.3,2741.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1724641262202,0.36454,2742.1,2741.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1724641262401,0.36455,2742.0,2741.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724641262713,0.00546687,2742.2,2741.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724641262911,0.00546687,2742.2,2741.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1724641263101,0.36454,2742.1,2741.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1724641263406,0.00546687,2742.2,2741.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724641263407,0.36455,2742.0,2741.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724641263605,0.36456,2741.9,2741.6,3.57786687]
["bitfinex-derivatives","ETHF0:USTF0",1724641263818,0.36459,2741.7,2741.6,3.21326687]
["bitfinex-derivatives","ETHF0:USTF0",1724641264009,0.36459,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641264205,4.01179,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641266700,3.6472,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641266902,0.3514,2741.8,2741.6,0.37006687]
["bitfinex-derivatives","ETHF0:USTF0",1724641267208,0.3514,2741.8,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641267402,0.71598,2741.8,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641268302,0.36459,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641268507,3.2078,2741.9,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641268903,3.57236,2741.9,2741.6,0.37006687]
["bitfinex-derivatives","ETHF0:USTF0",1724641269804,0.36459,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641270203,4.01179,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641271002,9.92327,2741.7,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641271203,3.15,2741.8,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641271204,1.0628,2741.6,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641271404,0.36463,2741.5,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641271711,0.36462,2741.5,2741.2,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724641272109,0.36463,2741.4,2741.1,0.37012687]
["bitfinex-derivatives","ETHF0:USTF0",1724641272307,0.36464,2741.3,2741.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641272908,0.36464,2741.4,2741.1,0.37013687]
["bitfinex-derivatives","ETHF0:USTF0",1724641273110,0.36466,2741.2,2741.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641278913,0.36467,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641279115,4.75397,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641281212,4.39557,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641281416,0.36467,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641284615,0.72237,2741.1,2741.0,0.00446928]
["bitfinex-derivatives","ETHF0:USTF0",1724641284916,0.3647,2740.9,2740.8,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641285820,0.3647,2740.9,2740.8,0.00866236]
["bitfinex-derivatives","ETHF0:USTF0",1724641286023,4.42645,2740.9,2740.8,0.00866236]
["bitfinex-derivatives","ETHF0:USTF0",1724641286228,0.36479,2740.2,2740.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724641286520,0.36479,2740.2,2739.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724641286521,0.36482,2740.1,2739.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724641286714,6.3578,2740.2,2739.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724641286715,6.7226,2740.2,2739.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724641287219,3.21248151,2740.2,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724641287423,0.00468151,2740.2,2740.1,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724641287723,0.00468151,2740.2,2740.1,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724641288320,0.00546687,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724641288522,0.00546687,2740.3,2740.2,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1724641288719,0.00546687,2740.3,2740.2,9.01439]
["bitfinex-derivatives","ETHF0:USTF0",1724641289118,3.2078,2740.5,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724641289323,0.00383308,2740.5,2740.4,5.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724641289525,0.00383308,2740.5,2740.4,9.01356]
["bitfinex-derivatives","ETHF0:USTF0",1724641292323,0.00383308,2740.5,2740.4,9.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724641295123,0.3869,2741.4,2740.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724641295323,3.2078,2741.5,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724641295525,3.2078,2741.5,2741.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724641296231,3.57657849,2741.5,2741.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724641296433,0.00415849,2741.5,2741.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1724641297538,0.00415849,2741.5,2741.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724641298429,0.00415849,2741.5,2741.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724641299335,0.00415849,2741.5,2741.4,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1724641299832,0.00415849,2741.5,2741.4,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724641301532,0.00415849,2741.5,2741.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724641301929,0.00415849,2741.5,2741.4,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1724641305433,0.00415849,2741.5,2741.4,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724641307337,0.00546687,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641307634,0.00546687,2741.7,2741.6,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641307828,0.00546687,2741.7,2741.6,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724641308234,0.0088888,2741.7,2741.6,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724641309728,0.0088888,2741.7,2741.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724641310343,0.0088888,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641311838,0.0088888,2741.7,2741.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724641319446,0.0088888,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641319640,0.0088888,2741.7,2741.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724641321745,0.36445,2742.8,2741.8,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1724641321941,3.2078,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641321942,0.7408,2742.7,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641322143,1.10526,2742.7,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641322448,0.7408,2742.7,2742.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724641322952,1.10984057,2742.7,2742.4,0.36819547]
["bitfinex-derivatives","ETHF0:USTF0",1724641323248,0.74538057,2742.7,2742.4,0.36819547]
["bitfinex-derivatives","ETHF0:USTF0",1724641323644,1.10984057,2742.7,2742.4,0.36819547]
["bitfinex-derivatives","ETHF0:USTF0",1724641324544,0.74538057,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641324750,0.36298057,2742.7,2742.5,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1724641325849,0.36298057,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641326051,0.00458057,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641326467,0.00458057,2742.7,2742.6,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724641336354,3.2078,2743.3,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724641336557,3.2078,2743.3,2742.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724641336854,3.57218,2743.3,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641337251,3.57218,2743.3,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641337451,3.57643539,2743.3,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641338551,3.57643539,2743.3,2743.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1724641339562,3.57643539,2743.3,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641339563,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641339856,3.21205539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641340362,3.57643539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641340956,3.21205539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641342457,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641342663,3.21205539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641343261,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641344358,0.00425539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641344560,0.00425539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641345765,3.21205539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641347167,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641347661,3.21205539,2743.3,2743.0,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1724641347964,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641348660,3.21205539,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641348858,3.21205539,2743.3,2743.1,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641349167,3.21205539,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641349769,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641352371,3.21205539,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641353464,0.00425539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641353664,3.21205539,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641354676,3.21205539,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641354882,0.00425539,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641355070,0.00425539,2743.3,2743.2,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724641355269,0.00425539,2743.3,2743.2,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724641356076,0.00425539,2743.3,2743.2,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724641356467,0.00425539,2743.3,2743.2,12.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724641356673,0.00425539,2743.3,2743.2,15.21779]
["bitfinex-derivatives","ETHF0:USTF0",1724641357572,0.00425539,2743.3,2743.2,12.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724641357776,0.00425539,2743.3,2743.2,15.21779]
["bitfinex-derivatives","ETHF0:USTF0",1724641358170,0.00425539,2743.3,2743.2,7.21779]
["bitfinex-derivatives","ETHF0:USTF0",1724641358483,0.00425539,2743.3,2743.2,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1724641358779,0.00425539,2743.3,2743.2,3.59362671]
["bitfinex-derivatives","ETHF0:USTF0",1724641359980,0.00425539,2743.3,2743.2,4.90362671]
["bitfinex-derivatives","ETHF0:USTF0",1724641360482,0.00425539,2743.3,2743.2,1.69582671]
["bitfinex-derivatives","ETHF0:USTF0",1724641360780,0.00425539,2743.3,2743.2,4.90362671]
["bitfinex-derivatives","ETHF0:USTF0",1724641360981,0.00425539,2743.3,2743.2,3.59362671]
["bitfinex-derivatives","ETHF0:USTF0",1724641361279,0.00425539,2743.3,2743.2,1.33143671]
["bitfinex-derivatives","ETHF0:USTF0",1724641362081,0.00425539,2743.3,2743.2,1.69582671]
["bitfinex-derivatives","ETHF0:USTF0",1724641363469,0.00425539,2743.3,2743.2,5.34142671]
["bitfinex-derivatives","ETHF0:USTF0",1724641363877,0.00328474,2743.3,2743.2,5.34142671]
["bitfinex-derivatives","ETHF0:USTF0",1724641366287,0.00328474,2743.3,2743.2,5.52703513]
["bitfinex-derivatives","ETHF0:USTF0",1724641366471,0.00328474,2743.3,2743.2,6.48157549]
["bitfinex-derivatives","ETHF0:USTF0",1724641366677,0.00328474,2743.3,2743.2,6.48439409]
["bitfinex-derivatives","ETHF0:USTF0",1724641367174,0.00328474,2743.3,2743.2,6.29878567]
["bitfinex-derivatives","ETHF0:USTF0",1724641367478,0.00328474,2743.3,2743.2,5.34424531]
["bitfinex-derivatives","ETHF0:USTF0",1724641367685,0.00328474,2743.3,2743.2,6.29878567]
["bitfinex-derivatives","ETHF0:USTF0",1724641367879,0.00328474,2743.3,2743.2,2.65318567]
["bitfinex-derivatives","ETHF0:USTF0",1724641368269,0.00328474,2743.3,2743.2,6.29878567]
["bitfinex-derivatives","ETHF0:USTF0",1724641370083,0.00328474,2743.3,2743.2,8.12126292]
["bitfinex-derivatives","ETHF0:USTF0",1724641370587,0.00328474,2743.3,2743.2,7.16672256]
["bitfinex-derivatives","ETHF0:USTF0",1724641371587,0.00328474,2743.3,2743.2,8.59933083]
["bitfinex-derivatives","ETHF0:USTF0",1724641371887,0.00328474,2743.3,2743.2,7.16672256]
["bitfinex-derivatives","ETHF0:USTF0",1724641372387,0.00328474,2743.3,2743.2,8.59933083]
["bitfinex-derivatives","ETHF0:USTF0",1724641373083,3.2078,2744.5,2743.4,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1724641373280,1.44856,2744.2,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724641373477,1.0843,2744.2,2744.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641373676,1.44856,2744.2,2744.1,1.33425531]
["bitfinex-derivatives","ETHF0:USTF0",1724641373882,5.09256,2744.2,2744.1,1.33425531]
["bitfinex-derivatives","ETHF0:USTF0",1724641374083,5.09547223,2744.2,2744.1,1.33425531]
["bitfinex-derivatives","ETHF0:USTF0",1724641374787,4.73121223,2744.2,2744.1,1.33425531]
["bitfinex-derivatives","ETHF0:USTF0",1724641374984,5.09547223,2744.2,2744.1,1.33425531]
["bitfinex-derivatives","ETHF0:USTF0",1724641375689,5.09547223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641376289,5.09547223,2744.2,2744.1,0.0468749]
["bitfinex-derivatives","ETHF0:USTF0",1724641377391,4.73121223,2744.2,2744.1,0.0468749]
["bitfinex-derivatives","ETHF0:USTF0",1724641377581,5.09547223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641378294,4.73121223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641382586,5.09547223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641382787,4.73121223,2744.2,2744.1,1.7211449]
["bitfinex-derivatives","ETHF0:USTF0",1724641383095,4.73121223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641387300,5.09547223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641387598,8.30327223,2744.2,2744.1,0.0468749]
["bitfinex-derivatives","ETHF0:USTF0",1724641387806,8.30327223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641389503,7.93901223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641389795,8.30327223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641389999,7.93901223,2744.2,2744.1,1.3568749]
["bitfinex-derivatives","ETHF0:USTF0",1724641390393,7.93901223,2744.2,2744.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641390595,7.93901223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641392094,4.73121223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641392507,4.73121223,2744.2,2744.1,0.0688671]
["bitfinex-derivatives","ETHF0:USTF0",1724641392802,4.73121223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641394797,4.73121223,2744.2,2744.1,1.7504671]
["bitfinex-derivatives","ETHF0:USTF0",1724641397609,1.08721223,2744.2,2744.1,1.7504671]
["bitfinex-derivatives","ETHF0:USTF0",1724641398706,0.00291223,2744.2,2744.1,2.1147371]
["bitfinex-derivatives","ETHF0:USTF0",1724641398907,0.00291223,2744.2,2744.1,1.39402409]
["bitfinex-derivatives","ETHF0:USTF0",1724641399206,0.00291223,2744.2,2744.1,2.1147371]
["bitfinex-derivatives","ETHF0:USTF0",1724641404705,0.00291223,2744.2,2744.1,3.06829409]
["bitfinex-derivatives","ETHF0:USTF0",1724641405406,0.00291223,2744.2,2744.1,2.1147371]
["bitfinex-derivatives","ETHF0:USTF0",1724641406398,0.00291223,2744.2,2744.1,3.06829409]
["bitfinex-derivatives","ETHF0:USTF0",1724641406599,0.00291223,2744.2,2744.1,5.36702373]
["bitfinex-derivatives","ETHF0:USTF0",1724641408109,0.00291223,2744.2,2744.1,5.36691648]
["bitfinex-derivatives","ETHF0:USTF0",1724641409212,0.00291223,2744.2,2744.1,8.57471648]
["bitfinex-derivatives","ETHF0:USTF0",1724641410607,0.00291223,2744.2,2744.1,12.21871648]
["bitfinex-derivatives","ETHF0:USTF0",1724641411414,0.00291223,2744.2,2744.1,8.57471648]
["bitfinex-derivatives","ETHF0:USTF0",1724641411707,0.00291223,2744.2,2744.1,8.09810115]
["bitfinex-derivatives","ETHF0:USTF0",1724641412113,0.00291223,2744.2,2744.1,11.74210115]
["bitfinex-derivatives","ETHF0:USTF0",1724641412310,0.00291223,2744.2,2744.1,12.65271136]
["bitfinex-derivatives","ETHF0:USTF0",1724641412510,0.00291223,2744.2,2744.1,11.69906099]
["bitfinex-derivatives","ETHF0:USTF0",1724641413207,0.00291223,2744.2,2744.1,11.69904315]
["bitfinex-derivatives","ETHF0:USTF0",1724641413516,0.00291223,2744.2,2744.1,13.12937864]
["bitfinex-derivatives","ETHF0:USTF0",1724641413707,0.00291223,2744.2,2744.1,11.69904315]
["bitfinex-derivatives","ETHF0:USTF0",1724641414203,0.00291223,2744.2,2744.1,10.78836315]
["bitfinex-derivatives","ETHF0:USTF0",1724641414720,0.00291223,2744.2,2744.1,12.21869864]
["bitfinex-derivatives","ETHF0:USTF0",1724641415316,0.00291223,2744.2,2744.1,10.78836315]
["bitfinex-derivatives","ETHF0:USTF0",1724641415516,0.00291223,2744.2,2744.1,12.21869864]
["bitfinex-derivatives","ETHF0:USTF0",1724641416019,0.00291223,2744.2,2744.1,9.92042756]
["bitfinex-derivatives","ETHF0:USTF0",1724641416217,0.00291223,2744.2,2744.1,11.74235686]
["bitfinex-derivatives","ETHF0:USTF0",1724641417110,0.00291223,2744.2,2744.1,10.7884664]
["bitfinex-derivatives","ETHF0:USTF0",1724641417815,0.00291223,2744.2,2744.1,7.1444664]
["bitfinex-derivatives","ETHF0:USTF0",1724641418017,0.00291223,2744.2,2744.1,7.14442611]
["bitfinex-derivatives","ETHF0:USTF0",1724641418211,0.00291223,2744.2,2744.1,8.5747616]
["bitfinex-derivatives","ETHF0:USTF0",1724641418416,0.00291223,2744.2,2744.1,6.27665792]
["bitfinex-derivatives","ETHF0:USTF0",1724641418603,0.00291223,2744.2,2744.1,4.89086066]
["bitfinex-derivatives","ETHF0:USTF0",1724641418808,0.00291223,2744.2,2744.1,3.06885792]
["bitfinex-derivatives","ETHF0:USTF0",1724641419007,0.00291223,2744.2,2744.1,4.89085096]
["bitfinex-derivatives","ETHF0:USTF0",1724641419616,0.00291223,2744.2,2744.1,4.89099788]
["bitfinex-derivatives","ETHF0:USTF0",1724641419816,0.00291223,2744.2,2744.1,5.36706563]
["bitfinex-derivatives","ETHF0:USTF0",1724641422005,0.00291223,2744.2,2744.1,3.93673014]
["bitfinex-derivatives","ETHF0:USTF0",1724641423017,0.00291223,2744.2,2744.1,5.36802075]
["bitfinex-derivatives","ETHF0:USTF0",1724641424713,0.00291223,2744.2,2744.1,5.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724641424916,9.01117223,2744.2,2744.1,0.0688671]
["bitfinex-derivatives","ETHF0:USTF0",1724641425523,9.37157223,2744.2,2744.1,0.0688671]
["bitfinex-derivatives","ETHF0:USTF0",1724641427013,9.37157223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641427319,4.00731223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641427706,9.00731223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641428110,9.37157223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641428310,9.00731223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641428506,5.36331223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641428709,9.37157223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641428909,9.00731223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641429123,9.37157223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641429622,4.37157223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641430506,4.00731223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641436327,4.00731223,2744.2,2744.1,1.7431371]
["bitfinex-derivatives","ETHF0:USTF0",1724641436522,0.00291223,2744.2,2744.1,1.7431371]
["bitfinex-derivatives","ETHF0:USTF0",1724641441228,0.36717223,2744.2,2744.1,1.3788671]
["bitfinex-derivatives","ETHF0:USTF0",1724641441417,4.39007223,2744.2,2744.1,0.0688671]
["bitfinex-derivatives","ETHF0:USTF0",1724641441823,0.91075,2743.9,2743.5,0.95435968]
["bitfinex-derivatives","ETHF0:USTF0",1724641442026,0.36438,2743.3,2743.1,0.95435968]
["bitfinex-derivatives","ETHF0:USTF0",1724641442221,0.7325,2743.2,2743.0,2.26435968]
["bitfinex-derivatives","ETHF0:USTF0",1724641442417,0.7325,2743.2,2742.9,2.15819007]
["bitfinex-derivatives","ETHF0:USTF0",1724641442418,0.36442,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641442622,1.67442,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641442822,4.0068,2743.1,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641442823,0.3612,2743.1,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641443027,0.3612,2743.1,2742.9,1.67988687]
["bitfinex-derivatives","ETHF0:USTF0",1724641443526,0.3612,2743.1,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641443713,0.3612,2743.1,2742.9,1.67989687]
["bitfinex-derivatives","ETHF0:USTF0",1724641444122,0.3612,2743.1,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641444320,0.3612,2743.1,2742.9,1.67989687]
["bitfinex-derivatives","ETHF0:USTF0",1724641445131,0.3612,2743.1,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641445518,0.7325,2743.2,2742.9,1.67989687]
["bitfinex-derivatives","ETHF0:USTF0",1724641445722,1.09689,2743.2,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641446125,0.36442,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641446634,12.21782,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641447429,0.36447,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641447624,21.18751967,2743.0,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641447625,0.36448,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641447824,0.3794,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641448020,4.0258,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641451327,3.21326687,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641451529,3.21326687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641453135,0.00546687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641453435,0.00546687,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641453733,0.00546687,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641453920,0.00546687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641454431,0.00546687,2742.7,2742.4,0.36818547]
["bitfinex-derivatives","ETHF0:USTF0",1724641454432,0.36992687,2742.7,2742.4,0.36818547]
["bitfinex-derivatives","ETHF0:USTF0",1724641454828,0.36447,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641455027,0.00546687,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641455334,0.36448,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641456428,3.2078,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641456729,3.57228,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641457127,7.21868,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641458433,6.8542,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641458634,0.00546687,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641458635,3.57772687,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641458934,0.00546687,2742.7,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641459234,0.00546687,2742.7,2742.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724641459433,0.36992687,2742.7,2742.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724641460328,0.36447,2742.6,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641461333,0.3593,2742.6,2742.4,0.73779547]
["bitfinex-derivatives","ETHF0:USTF0",1724641462039,0.72377,2742.6,2742.4,0.73779547]
["bitfinex-derivatives","ETHF0:USTF0",1724641462631,0.72377,2742.6,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641463030,0.72377,2742.6,2742.4,0.73779547]
["bitfinex-derivatives","ETHF0:USTF0",1724641463238,0.36447,2742.6,2742.4,0.73779547]
["bitfinex-derivatives","ETHF0:USTF0",1724641463734,0.36447,2742.6,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641464440,0.36447,2742.6,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641464940,0.36992687,2742.7,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641465839,0.36992687,2742.7,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641465840,0.36447,2742.6,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641466236,0.36992687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641466430,0.36992687,2742.7,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641466837,0.36992687,2742.7,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641467037,0.36992687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641467236,0.36992687,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641467237,0.00546687,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641468037,0.00546687,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724641468234,0.00546687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641468445,1.31,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641469242,1.31,2742.6,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641471030,1.31,2742.6,2742.4,0.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641471449,1.31,2742.6,2742.4,0.73778547]
["bitfinex-derivatives","ETHF0:USTF0",1724641471745,0.36992687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641471746,0.00546687,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641471946,0.00546687,2742.7,2742.4,1.68329547]
["bitfinex-derivatives","ETHF0:USTF0",1724641472245,0.00546687,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724641472631,0.00546687,2742.7,2742.6,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724641475346,0.00546687,2742.7,2742.6,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724641476543,0.00546687,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724641479648,0.00546687,2742.7,2742.6,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724641480655,0.00546687,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641480836,3.2078,2743.4,2742.6,14.98921668]
["bitfinex-derivatives","ETHF0:USTF0",1724641481042,0.36431,2743.8,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724641481342,8.7048,2743.9,2743.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1724641481343,4.8821,2743.9,2743.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1724641481545,0.36431,2743.8,2743.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724641481748,0.36432,2743.7,2743.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724641484239,3.2078,2743.7,2743.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724641484747,3.2078,2743.7,2743.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724641486149,3.2078,2743.7,2743.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724641486338,0.36434,2743.6,2743.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724641486647,0.73224,2743.6,2743.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724641487252,0.3679,2743.6,2743.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1724641488152,0.36436,2743.5,2743.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724641488458,0.36436,2743.5,2743.0,0.95435968]
["bitfinex-derivatives","ETHF0:USTF0",1724641488459,0.36438,2743.4,2743.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1724641488750,0.36438,2743.3,2743.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1724641490553,0.36438,2743.3,2743.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724641490752,0.3644,2743.2,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641491052,0.36446,2742.7,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641491351,0.3574,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641492145,0.726,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641493254,1.09047,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641493758,0.726,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641494248,1.09047,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641494955,0.726,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641495649,1.09048,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641497256,0.726,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641497455,1.09048,2742.6,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641502454,3.57226,2742.7,2742.4,0.74158547]
["bitfinex-derivatives","ETHF0:USTF0",1724641502660,7.3948,2743.1,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641502859,7.75921,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641503262,7.75921,2743.1,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641503457,7.75921,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641503763,7.3948,2743.1,2742.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724641503958,7.75921,2743.1,2742.9,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724641504361,7.75921,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641504752,0.36442,2743.0,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641505858,4.55141,2743.1,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641506058,0.36442,2743.0,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724641506260,11.0404,2743.1,2742.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724641506455,0.3642,2743.0,2742.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724641506655,0.36445,2742.8,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724641506856,0.36446,2742.7,2742.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1724641507056,0.36446,2742.7,2742.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724641507254,0.36448,2742.5,2742.4,0.37709547]
["bitfinex-derivatives","ETHF0:USTF0",1724641507855,0.73358,2742.5,2742.4,0.37709547]
["bitfinex-derivatives","ETHF0:USTF0",1724641509657,0.73358,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641511660,4.37998,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641521466,5.2912,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641522266,4.37998,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641522470,0.36448,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641525377,3.57228,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641525579,0.36448,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641525872,3.57228,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641526279,4.4835,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641526469,8.1299,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641527565,4.4835,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641527770,8.1299,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641528066,4.4835,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641529973,5.7935,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641530566,2.5857,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641531175,5.7935,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641533470,9.4399,2742.5,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641538172,3.2078,2742.9,2742.4,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1724641538371,1.31,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724641538578,1.31,2742.6,2742.5,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1724641539383,1.67447,2742.6,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641541581,4.88227,2742.6,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641541973,3.57227,2742.6,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641543583,0.36447,2742.6,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641543783,3.57227,2742.6,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641546582,3.2078,2742.9,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641546787,0.36446,2742.7,2742.5,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1724641546993,3.2078,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641547382,3.2078,2742.9,2742.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1724641547887,3.57223,2742.9,2742.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724641548188,3.2078,2742.9,2742.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724641549090,3.2078,2742.9,2742.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724641549295,0.36445,2742.8,2742.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1724641549477,0.36446,2742.7,2742.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724641549684,0.36445,2742.8,2742.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1724641549882,0.36445,2742.8,2742.6,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724641550084,0.36451,2742.3,2742.2,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641550283,0.36451,2742.3,2742.2,0.74356687]
["bitfinex-derivatives","ETHF0:USTF0",1724641550586,0.36446,2742.7,2742.3,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724641550789,9.20365841,2742.8,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641550790,0.36445,2742.8,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641551187,0.36444,2742.8,2742.4,0.36763947]
["bitfinex-derivatives","ETHF0:USTF0",1724641551382,0.36446,2742.7,2742.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724641551592,0.36446,2742.7,2742.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724641551792,0.36445,2742.8,2742.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724641551984,3.2078,2742.9,2742.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724641552191,3.2078,2742.9,2742.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724641552590,3.2078,2742.9,2742.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724641553392,3.2078,2742.9,2742.7,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724641553690,0.36442,2743.0,2742.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724641554087,0.36443,2742.9,2742.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724641554492,0.36443,2742.9,2742.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724641555489,0.36443,2742.9,2742.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724641555992,0.3739,2743.2,2742.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724641556194,0.36441,2743.1,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724641556400,0.36438,2743.3,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641556690,0.36439,2743.2,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724641559895,3.57218,2743.3,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724641560102,0.36439,2743.2,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724641560491,3.2078,2743.3,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724641560800,0.36439,2743.2,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724641561397,3.2078,2743.3,2742.6,4.16215968]
["bitfinex-derivatives","ETHF0:USTF0",1724641561398,0.36443,2742.9,2742.6,4.16215968]
["bitfinex-derivatives","ETHF0:USTF0",1724641561594,0.36443,2742.9,2741.8,10.72619612]
["bitfinex-derivatives","ETHF0:USTF0",1724641561595,0.36443,2742.9,2742.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724641561795,0.36448,2742.6,2742.4,0.00314947]
["bitfinex-derivatives","ETHF0:USTF0",1724641562098,3.2078,2742.9,2742.4,0.00314947]
["bitfinex-derivatives","ETHF0:USTF0",1724641562099,0.36448,2742.5,2742.4,0.00314947]
["bitfinex-derivatives","ETHF0:USTF0",1724641562288,4.8433,2742.5,2742.4,0.00314947]
["bitfinex-derivatives","ETHF0:USTF0",1724641571919,7.9933,2742.5,2742.4,0.00314947]
["bitfinex-derivatives","ETHF0:USTF0",1724641573222,0.36456,2741.9,2741.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724641574320,0.00274165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641578926,0.36730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641580023,1.67730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641581421,1.31274165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641581622,1.67730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641581830,1.31274165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641583231,1.67730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641584830,1.31274165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641586423,1.67730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641586726,1.31274165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641588325,1.67730165,2741.9,2741.8,0.7412521]
["bitfinex-derivatives","ETHF0:USTF0",1724641590536,5.32450165,2741.9,2741.8,0.3792521]
["bitfinex-derivatives","ETHF0:USTF0",1724641591433,1.67730165,2741.9,2741.8,0.3792521]
["bitfinex-derivatives","ETHF0:USTF0",1724641591834,1.67730165,2741.9,2741.8,0.0043521]
["bitfinex-derivatives","ETHF0:USTF0",1724641592035,6.61881165,2741.9,2741.8,0.0043521]
["bitfinex-derivatives","ETHF0:USTF0",1724641592329,1.67459,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641593240,1.67459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641598438,0.36459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641598647,1.67459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641601842,3.2078,2741.8,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641602144,4.88238,2741.8,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641602332,1.31,2741.7,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641602533,1.31,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641602734,1.31,2741.7,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641609151,1.31,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641609454,1.67459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641609649,2.03659,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641611447,9.80307,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641617352,8.89159,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641617543,5.24439,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641621549,2.03659,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641623053,0.72659,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641623255,3.5761,2741.8,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641623256,3.2078,2741.8,2741.6,3.65565814]
["bitfinex-derivatives","ETHF0:USTF0",1724641623460,1.31274165,2741.9,2741.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724641623964,1.67730165,2741.9,2741.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724641627161,0.36458,2741.8,2741.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724641628154,0.36458,2741.8,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641628355,0.72318,2741.8,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641629161,0.36458,2741.8,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641629365,0.74208,2741.8,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641641355,0.36458,2741.8,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641642267,3.21054165,2741.9,2741.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724641642467,3.21054165,2741.9,2741.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724641642774,3.57510165,2741.9,2741.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724641644759,0.36730165,2741.9,2741.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724641647971,1.67730165,2741.9,2741.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724641650379,1.67730165,2741.9,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641650380,0.36459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641650569,1.67459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641653679,2.58607,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641655972,5.79387,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641657080,4.88239,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641658573,1.67459,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641668882,6.23327,2741.7,2741.6,0.00845814]
["bitfinex-derivatives","ETHF0:USTF0",1724641669083,0.91152,2741.6,2741.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724641669282,2.58621,2741.4,2741.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724641669772,6.23421,2741.4,2741.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724641670187,6.23421,2741.4,2741.3,0.37819697]
["bitfinex-derivatives","ETHF0:USTF0",1724641671585,4.01263,2741.4,2741.3,0.37819697]
["bitfinex-derivatives","ETHF0:USTF0",1724641671890,1.67463,2741.4,2741.3,0.37819697]
["bitfinex-derivatives","ETHF0:USTF0",1724641672277,1.67463,2741.4,2741.3,0.75019697]
["bitfinex-derivatives","ETHF0:USTF0",1724641672895,1.31,2741.5,2741.3,0.37509697]
["bitfinex-derivatives","ETHF0:USTF0",1724641673186,1.31,2741.6,2741.3,0.36773697]
["bitfinex-derivatives","ETHF0:USTF0",1724641673584,1.67461,2741.6,2741.3,1.67773697]
["bitfinex-derivatives","ETHF0:USTF0",1724641674083,1.31,2741.6,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724641674274,4.88238,2741.8,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641674481,4.88238,2741.8,2741.4,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1724641674782,3.2078,2741.8,2741.7,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1724641675179,0.00274165,2741.9,2741.7,5.32179]
["bitfinex-derivatives","ETHF0:USTF0",1724641675380,0.00274165,2741.9,2741.7,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1724641676994,0.00274165,2741.9,2741.6,0.95435968]
["bitfinex-derivatives","ETHF0:USTF0",1724641676995,0.00274165,2741.9,2741.8,5.32178]
["bitfinex-derivatives","ETHF0:USTF0",1724641677180,0.00274165,2741.9,2741.8,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1724641677383,0.00274165,2741.9,2741.8,2.62893968]
["bitfinex-derivatives","ETHF0:USTF0",1724641677585,0.00274165,2741.9,2741.8,6.27613968]
["bitfinex-derivatives","ETHF0:USTF0",1724641678995,1.67447,2742.6,2741.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724641679191,1.31,2742.6,2742.3,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724641679893,1.67833739,2742.6,2742.3,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724641680092,1.67833739,2742.6,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724641681294,0.36449,2742.5,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724641681493,1.67449,2742.5,2742.1,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1724641681694,1.67449,2742.5,2742.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724641682691,1.31,2742.3,2742.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724641685597,1.31,2742.3,2742.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724641686394,1.31,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641686395,2.58579,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641686799,6.23219,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641687993,5.32091,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641688798,1.67451,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641690401,5.32091,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641692520,1.67451,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641695320,5.32091,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641695808,6.23219,2742.3,2742.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724641696011,0.91137,2742.1,2741.5,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724641696210,1.31,2741.7,2741.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1724641696624,1.31,2741.7,2741.5,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724641698419,1.31,2741.7,2741.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1724641698825,1.31,2741.7,2741.5,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1724641700415,1.67459,2741.7,2741.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724641701113,1.6746,2741.6,2741.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724641702315,2.58612,2741.6,2741.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724641702819,1.6746,2741.6,2741.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724641713128,2.58612,2741.6,2741.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724641713634,6.23332,2741.6,2741.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724641714326,9.44112,2741.6,2741.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724641716528,9.44112,2741.6,2741.3,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1724641716529,1.27621,2741.4,2741.3,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1724641716731,2.58621,2741.4,2741.3,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1724641718225,2.58621,2741.4,2741.3,0.29489697]
["bitfinex-derivatives","ETHF0:USTF0",1724641721727,15.4121435,2741.4,2741.3,0.29489697]
["bitfinex-derivatives","ETHF0:USTF0",1724641721929,0.36471,2740.8,2740.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724641722132,1.67471,2740.8,2740.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724641722333,1.67471,2740.8,2740.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724641722334,0.36474,2740.6,2740.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724641722634,0.36477,2740.4,2740.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724641722825,1.31,2740.3,2740.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724641723028,1.31455207,2740.3,2740.2,0.72795403]
["bitfinex-derivatives","ETHF0:USTF0",1724641723230,1.31455207,2740.3,2740.2,1.09274403]
["bitfinex-derivatives","ETHF0:USTF0",1724641723526,1.31455207,2740.3,2740.2,0.72795403]
["bitfinex-derivatives","ETHF0:USTF0",1724641723730,0.00455207,2740.3,2740.2,4.76184403]
["bitfinex-derivatives","ETHF0:USTF0",1724641724527,0.00455207,2740.3,2740.2,4.39705403]
["bitfinex-derivatives","ETHF0:USTF0",1724641727325,1.31455207,2740.3,2740.2,0.74745403]
["bitfinex-derivatives","ETHF0:USTF0",1724641728422,1.31455207,2740.3,2740.2,4.39705403]
["bitfinex-derivatives","ETHF0:USTF0",1724641728629,1.31455207,2740.3,2740.2,0.74745403]
["bitfinex-derivatives","ETHF0:USTF0",1724641728828,1.31455207,2740.3,2740.2,4.39705403]
["bitfinex-derivatives","ETHF0:USTF0",1724641730437,1.67933207,2740.3,2740.2,4.39705403]
["bitfinex-derivatives","ETHF0:USTF0",1724641731628,1.67933207,2740.3,2740.2,0.74745403]
["bitfinex-derivatives","ETHF0:USTF0",1724641731938,1.67933207,2740.3,2740.2,4.39705403]
["bitfinex-derivatives","ETHF0:USTF0",1724641732126,1.67933207,2740.3,2740.2,0.74745403]
["bitfinex-derivatives","ETHF0:USTF0",1724641734138,1.67933207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641734323,6.24088207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641734935,5.32893207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641737442,6.24088207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641738232,5.32893207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641738440,0.36933207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641738635,1.67933207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641739843,1.31455207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641740042,1.67933207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641740439,1.31455207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641740935,1.67933207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641747345,0.00455207,2740.3,2740.2,0.02345403]
["bitfinex-derivatives","ETHF0:USTF0",1724641747540,0.00455207,2740.3,2740.2,3.67305403]
["bitfinex-derivatives","ETHF0:USTF0",1724641747755,0.36933207,2740.3,2740.2,3.67305403]
["bitfinex-derivatives","ETHF0:USTF0",1724641747944,1.67933207,2740.3,2740.2,3.67305403]
["bitfinex-derivatives","ETHF0:USTF0",1724641748840,1.31455207,2740.3,2740.2,3.67305403]
["bitfinex-derivatives","ETHF0:USTF0",1724641750544,1.31455207,2740.3,2740.2,4.03784403]
["bitfinex-derivatives","ETHF0:USTF0",1724641750939,1.31455207,2740.3,2740.2,3.67305403]
["bitfinex-derivatives","ETHF0:USTF0",1724641751854,1.31455207,2740.3,2740.2,4.03784403]
["bitfinex-derivatives","ETHF0:USTF0",1724641752352,0.00546687,2740.5,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724641752853,0.00546687,2740.5,2740.4,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724641753454,0.00923464,2740.5,2740.4,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724641754351,0.00923464,2740.5,2740.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724641758352,0.00923464,2740.5,2740.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724641758555,0.00923464,2740.5,2740.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724641760657,3.2078,2741.1,2740.4,11.28477943]
["bitfinex-derivatives","ETHF0:USTF0",1724641760860,3.2078,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724641761563,3.21249063,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724641761755,3.21249063,2741.1,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724641762561,3.21249063,2741.1,2740.9,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1724641762955,3.21249063,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724641763264,0.00469063,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724641763461,0.00469063,2741.1,2741.0,5.32268]
["bitfinex-derivatives","ETHF0:USTF0",1724641765161,0.00546687,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724641765462,0.00546687,2741.3,2741.2,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1724641765656,0.00546687,2741.3,2741.2,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1724641766254,0.01013727,2741.3,2741.2,10.32266]
["bitfinex-derivatives","ETHF0:USTF0",1724641766952,0.01013727,2741.3,2741.2,10.70896]
["bitfinex-derivatives","ETHF0:USTF0",1724641767362,0.01013727,2741.3,2741.2,4.39896]
["bitfinex-derivatives","ETHF0:USTF0",1724641767560,1.32013727,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641767763,1.70193727,2741.3,2741.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724641769660,0.39193727,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724641775057,0.39193727,2741.3,2741.2,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1724641775764,0.01013727,2741.3,2741.2,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1724641775971,0.01013727,2741.3,2741.2,6.06896]
["bitfinex-derivatives","ETHF0:USTF0",1724641776455,0.01013727,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724641776652,0.01013727,2741.3,2741.2,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724641776864,0.38843727,2741.3,2741.2,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724641777555,0.38843727,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724641779271,0.01013727,2741.3,2741.2,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1724641780866,0.01013727,2741.3,2741.2,8.53046]
["bitfinex-derivatives","ETHF0:USTF0",1724641781566,0.01013727,2741.3,2741.2,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1724641781860,0.01013727,2741.3,2741.2,8.53046]
["bitfinex-derivatives","ETHF0:USTF0",1724641783060,0.01013727,2741.3,2741.2,8.54946]
["bitfinex-derivatives","ETHF0:USTF0",1724641789077,0.01013727,2741.3,2741.2,5.34166]
["bitfinex-derivatives","ETHF0:USTF0",1724641789278,0.01013727,2741.3,2741.2,8.54946]
["bitfinex-derivatives","ETHF0:USTF0",1724641797179,0.01013727,2741.3,2741.2,4.90146]
["bitfinex-derivatives","ETHF0:USTF0",1724641800888,0.01013727,2741.3,2741.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724641801082,5.33277727,2741.3,2741.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641802478,4.96813727,2741.3,2741.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641802679,0.01013727,2741.3,2741.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724641802892,0.7195,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641803189,1.077,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641804085,1.0811568,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641804780,1.0811568,2741.7,2741.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724641804987,1.0811568,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641805785,1.0811568,2741.7,2741.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724641807186,1.0811568,2741.7,2741.4,1.3323463]
["bitfinex-derivatives","ETHF0:USTF0",1724641807187,1.0811568,2741.7,2741.5,2.62158943]
["bitfinex-derivatives","ETHF0:USTF0",1724641809384,1.0811568,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641809584,0.7129568,2741.7,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724641809778,0.7129568,2741.7,2741.6,1.67557943]
["bitfinex-derivatives","ETHF0:USTF0",1724641809984,0.7129568,2741.7,2741.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724641810185,0.7129568,2741.7,2741.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724641810485,0.7129568,2741.7,2741.6,5.65687439]
["bitfinex-derivatives","ETHF0:USTF0",1724641810486,0.0041568,2741.7,2741.6,5.65687439]
["bitfinex-derivatives","ETHF0:USTF0",1724641810893,0.367,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724641811085,1.31,2742.5,2741.9,4.55862464]
["bitfinex-derivatives","ETHF0:USTF0",1724641811283,0.3601,2742.3,2742.1,1.31442017]
["bitfinex-derivatives","ETHF0:USTF0",1724641811991,0.71819508,2742.3,2742.1,1.31442017]
["bitfinex-derivatives","ETHF0:USTF0",1724641812186,2.02819508,2742.3,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724641812687,2.02819508,2742.3,2742.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724641813896,0.71819508,2742.3,2742.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724641815692,1.31,2742.2,2742.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724641815883,1.67452,2742.2,2742.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724641816784,5.32092,2742.2,2742.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724641828484,1.67452,2742.2,2742.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724641830296,1.31,2742.2,2742.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724641830496,1.67452,2742.2,2742.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724641830687,0.00449508,2742.3,2742.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724641830893,0.00449508,2742.3,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724641831091,1.31449508,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641831696,1.67229508,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641832488,0.00449508,2742.3,2742.2,1.67792083]
["bitfinex-derivatives","ETHF0:USTF0",1724641832707,0.00449508,2742.3,2742.2,5.32432083]
["bitfinex-derivatives","ETHF0:USTF0",1724641835698,0.757,2743.0,2742.2,5.32432083]
["bitfinex-derivatives","ETHF0:USTF0",1724641835699,0.3755,2743.0,2742.2,17.42233033]
["bitfinex-derivatives","ETHF0:USTF0",1724641835899,0.3842,2743.3,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724641836097,0.3842,2743.3,2743.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724641836600,0.38677034,2743.3,2743.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724641837000,0.00257034,2743.3,2743.1,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1724641837300,1.31257034,2743.3,2743.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724641837810,1.31257034,2743.3,2742.9,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641838003,0.385,2743.2,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641838197,0.36442,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641838796,0.73711,2743.1,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641839398,0.3727,2743.1,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641839703,0.3727,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641841298,0.385,2743.2,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641841893,0.385,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641842093,0.385,2743.2,2743.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724641842294,4.0306,2743.2,2743.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724641842693,0.00257034,2743.3,2743.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724641843594,0.00257034,2743.3,2743.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724641843595,0.36695034,2743.3,2743.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724641845700,0.36439,2743.2,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641846109,0.3737,2743.1,2743.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724641847505,3.9459,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641849010,7.5915,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641849306,8.50252,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641850809,13.50252,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641852100,10.29472,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641852301,13.50252,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641854400,7.5915,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641854998,3.9459,2743.1,2743.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724641857706,7.5915,2743.1,2743.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1724641860410,0.00257034,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724641861120,3.02532354,2743.6,2743.5,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1724641861312,1.10374,2744.4,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724641861615,1.10374,2744.4,2743.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724641861616,0.7395,2744.4,2744.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724641861908,0.36426,2744.2,2744.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724641862114,0.36783901,2744.2,2744.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724641862314,0.00357901,2744.2,2744.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724641863812,0.00357901,2744.2,2744.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724641874409,0.00357901,2744.2,2744.1,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724641878025,0.00357901,2744.2,2744.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724641878318,0.00357901,2744.2,2744.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724641878517,0.00357901,2744.2,2744.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724641878718,0.00357901,2744.2,2744.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724641878912,0.00357901,2744.2,2744.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724641880112,0.36783901,2744.2,2744.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724641880312,1.27496,2744.1,2744.0,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724641880518,4.00827,2744.1,2744.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641882018,4.39497,2744.1,2744.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641883721,4.00827,2744.1,2744.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641885528,4.00827,2744.1,2743.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724641885727,0.36427,2744.1,2743.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724641886721,0.36428,2744.0,2743.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724641887430,0.3643,2743.9,2743.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724641887618,0.7224,2743.9,2743.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724641888020,0.91075,2743.9,2743.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724641888220,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641888423,0.36439,2743.2,2743.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724641889122,0.3837,2743.5,2743.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724641889530,0.36438,2743.3,2743.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1724641889731,0.36438,2743.3,2743.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724641889932,0.36438,2743.3,2743.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1724641891121,0.3837,2743.5,2743.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724641891317,0.36438,2743.3,2743.0,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724641891623,0.36438,2743.3,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641892329,0.36438,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641892835,0.3644,2743.2,2743.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724641893336,0.36439,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641894332,0.36439,2743.3,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641894836,0.36439,2743.2,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641895134,0.36438,2743.3,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641895724,0.3867,2743.4,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641896134,0.36438,2743.3,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641896533,0.75107,2743.4,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724641898733,0.36439,2743.2,2743.0,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724641898933,0.3798,2743.3,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641899144,0.36442,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641899538,4.01002,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641900929,9.92107,2743.0,2742.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641901325,0.36447,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641901626,18.22505468,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641901627,0.3522,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641902032,0.3522,2742.5,2742.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724641902631,0.3522,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641903231,0.3522,2742.5,2742.3,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724641903436,0.00546687,2742.7,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724641903742,0.00546687,2742.7,2742.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724641905539,0.36992687,2742.7,2742.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724641905743,0.00546687,2742.7,2742.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724641905933,0.36992687,2742.7,2742.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724641907642,0.36992687,2742.7,2742.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724641907941,0.3645,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641908139,0.91661687,2742.7,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641908140,0.36451,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641908440,0.71851,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641908635,5.27619,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641909841,4.36491,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641910644,0.71851,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641918352,5.27619,2742.3,2742.2,0.00340083]
["bitfinex-derivatives","ETHF0:USTF0",1724641920940,5.27619,2742.3,2741.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724641920941,4.91168,2742.3,2741.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724641921253,0.36456,2741.9,2741.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724641921443,0.3862,2742.2,2741.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724641921640,0.3645,2742.4,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724641921851,0.3645,2742.4,2742.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724641922052,0.36451,2742.3,2742.2,1.07293199]
["bitfinex-derivatives","ETHF0:USTF0",1724641922654,9.1956447,2742.4,2742.2,1.07293199]
["bitfinex-derivatives","ETHF0:USTF0",1724641922838,0.36451,2742.3,2742.2,1.07293199]
["bitfinex-derivatives","ETHF0:USTF0",1724641924749,0.36451,2742.3,2742.2,0.35873199]
["bitfinex-derivatives","ETHF0:USTF0",1724641925051,4.92219,2742.3,2742.2,0.00353199]
["bitfinex-derivatives","ETHF0:USTF0",1724641925555,10.83347,2742.3,2742.2,0.00353199]
["bitfinex-derivatives","ETHF0:USTF0",1724641925760,1.27589,2742.1,2742.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641926244,4.92309,2742.1,2742.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641926448,5.66649,2742.1,2742.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641926648,5.66649,2742.1,2742.0,0.00894187]
["bitfinex-derivatives","ETHF0:USTF0",1724641928454,19.67701044,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641928954,20.58836044,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641929153,23.79616044,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724641931765,24.75892044,2742.1,2741.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724641931963,24.75892044,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641931964,0.36466,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641932458,0.36466,2741.2,2740.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724641932459,0.36468,2741.1,2740.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724641932656,0.36468,2741.0,2740.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724641932854,0.36468,2741.1,2740.8,0.75002781]
["bitfinex-derivatives","ETHF0:USTF0",1724641933165,0.36469,2741.0,2740.8,0.75002781]
["bitfinex-derivatives","ETHF0:USTF0",1724641933658,0.3647,2740.9,2740.8,0.75002781]
["bitfinex-derivatives","ETHF0:USTF0",1724641934159,0.3647,2740.9,2740.8,4.39882781]
["bitfinex-derivatives","ETHF0:USTF0",1724641935382,0.3647,2740.9,2740.8,0.75002781]
["bitfinex-derivatives","ETHF0:USTF0",1724641938653,0.3647,2740.9,2740.8,0.38642781]
["bitfinex-derivatives","ETHF0:USTF0",1724641938857,0.3647,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641939569,1.27645,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641943464,4.48425,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641945066,1.27645,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641945263,4.48425,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641946665,1.27645,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641946864,4.48425,2740.9,2740.8,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1724641948064,0.36472,2740.7,2740.6,0.37406687]
["bitfinex-derivatives","ETHF0:USTF0",1724641948266,1.27653,2740.7,2740.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641948458,5.29063,2740.7,2740.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724641949366,5.29063,2740.7,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641949868,4.37882,2740.7,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641950164,0.36472,2740.7,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641950377,3.2078,2740.9,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641950570,3.57251,2740.9,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641950770,9.5691674,2740.8,2740.6,0.00936496]
["bitfinex-derivatives","ETHF0:USTF0",1724641951267,0.36468,2741.1,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724641951463,0.00546687,2741.2,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724641951464,0.00546687,2741.2,2740.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724641951768,9.48761857,2741.0,2740.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724641951968,0.36468,2741.0,2740.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724641953068,0.36468,2741.1,2740.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724641953569,0.00546687,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724641953765,3.57237,2741.9,2741.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724641953963,0.36458,2741.8,2741.4,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724641954166,0.36458,2741.8,2741.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724641954368,0.36459,2741.7,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641954657,0.36458,2741.8,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641954861,3.21326687,2741.9,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641954862,0.36459,2741.7,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641955258,0.36458,2741.8,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641955664,0.36459,2741.7,2741.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724641956873,0.36459,2741.7,2741.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724641960575,0.36458,2741.8,2741.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724641961077,0.36459,2741.7,2741.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724641968481,0.3806,2741.8,2740.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724641968779,0.36463,2741.4,2741.0,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724641969183,0.36463,2741.4,2741.0,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1724641970184,0.36463,2741.4,2741.0,8.32798]
["bitfinex-derivatives","ETHF0:USTF0",1724641971291,0.36463,2741.4,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724641971882,0.36466,2741.2,2741.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724641972087,0.91152,2741.6,2741.0,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1724641972688,0.36466,2741.2,2741.0,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1724641972985,0.36465,2741.3,2741.0,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1724641973381,0.36465,2741.3,2741.0,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724641973575,0.3579,2741.7,2741.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724641973778,0.36467,2741.1,2741.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724641974787,0.36466,2741.2,2741.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724641979485,0.36467,2741.1,2741.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724641982586,0.73916,2741.2,2740.7,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724641982778,0.73916,2741.2,2740.6,3.21716496]
["bitfinex-derivatives","ETHF0:USTF0",1724641982779,0.36466,2741.2,2740.8,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724641982984,0.36466,2741.2,2740.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724641983289,0.36467,2741.1,2740.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724641985486,0.36466,2741.2,2740.8,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724641985978,0.3763,2741.3,2740.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724641986185,0.36467,2741.1,2740.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724641986386,0.36466,2741.2,2740.8,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724641987897,0.36467,2741.1,2740.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724641988093,0.36466,2741.2,2740.8,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724641990094,1.67466,2741.2,2740.8,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1724641990500,0.36466,2741.2,2740.8,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1724641990795,0.36467,2741.1,2740.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724641991002,0.36466,2741.2,2740.8,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1724641991889,0.36467,2741.1,2740.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724641992096,0.36466,2741.2,2740.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724641993496,0.36466,2741.2,2740.8,3.75549088]
["bitfinex-derivatives","ETHF0:USTF0",1724641993897,0.36466,2741.2,2740.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724641994401,0.36466,2741.2,2740.8,3.75549088]
["bitfinex-derivatives","ETHF0:USTF0",1724641994701,0.36466,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724641995295,0.36467,2741.1,2740.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724641995700,1.67467,2741.1,2740.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724641996202,1.67467,2741.1,2740.8,3.39079088]
["bitfinex-derivatives","ETHF0:USTF0",1724641997902,1.31,2741.1,2740.8,3.75550088]
["bitfinex-derivatives","ETHF0:USTF0",1724641998100,4.187,2741.8,2741.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724641998293,0.36462,2741.5,2741.1,2.25759088]
["bitfinex-derivatives","ETHF0:USTF0",1724641998494,0.36462,2741.5,2741.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724641998693,0.36462,2741.5,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642000898,1.67462,2741.5,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642001103,0.36463,2741.4,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642001494,0.00546687,2741.9,2741.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724642001700,1.31,2741.6,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642001898,1.31,2741.5,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642002102,1.6796,2741.5,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642002303,1.31,2741.4,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642002606,1.67463,2741.4,2741.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724642003706,2.05563,2741.4,2741.1,4.15539088]
["bitfinex-derivatives","ETHF0:USTF0",1724642004009,1.31,2741.2,2741.1,4.15539088]
["bitfinex-derivatives","ETHF0:USTF0",1724642005005,2.05564,2741.4,2741.1,9.62739656]
["bitfinex-derivatives","ETHF0:USTF0",1724642005204,2.05564,2741.4,2741.1,4.52006088]
["bitfinex-derivatives","ETHF0:USTF0",1724642005509,1.31,2741.4,2741.2,0.94759088]
["bitfinex-derivatives","ETHF0:USTF0",1724642005803,1.31,2741.7,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724642006007,3.5645,2741.8,2741.5,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724642006412,3.92908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642006797,3.5645,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642007001,3.92908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642007304,5.23908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642008006,3.92908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642009409,3.5645,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642009612,3.92908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642010511,3.5645,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642011017,3.92908,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642011507,3.2078,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642011712,3.2078,2741.8,2741.5,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724642011903,3.2078,2741.8,2741.6,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724642012102,3.2078,2741.8,2741.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724642012912,3.57238,2741.8,2741.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724642013208,3.57238,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642013209,3.5803,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642013406,0.3646,2741.7,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642014205,4.30148,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642014805,0.36459,2741.7,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642017103,1.09368,2741.8,2741.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642018304,0.3725,2741.8,2741.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724642018502,0.00546687,2741.9,2741.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724642018705,0.00546687,2741.9,2741.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724642018908,0.00546687,2741.9,2741.8,5.35179088]
["bitfinex-derivatives","ETHF0:USTF0",1724642019302,0.00373452,2742.4,2741.8,12.65252874]
["bitfinex-derivatives","ETHF0:USTF0",1724642019609,0.00373452,2742.4,2742.1,0.95350825]
["bitfinex-derivatives","ETHF0:USTF0",1724642019819,0.00373452,2742.4,2742.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724642020010,0.00373452,2742.4,2742.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724642020402,0.00373452,2742.4,2742.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724642020802,0.00373452,2742.4,2742.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724642022814,0.00373452,2742.4,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642023115,0.36452,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642023311,0.75142,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642026316,0.36452,2742.2,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642026516,0.75142,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642029018,0.3869,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642029816,0.75141,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642030021,0.3869,2742.3,2742.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642030811,0.3869,2742.3,2742.1,3.21326687]
["bitfinex-derivatives","ETHF0:USTF0",1724642031008,0.3869,2742.3,2742.1,3.57780687]
["bitfinex-derivatives","ETHF0:USTF0",1724642031218,0.3869,2742.3,2742.1,3.57779687]
["bitfinex-derivatives","ETHF0:USTF0",1724642031721,0.3869,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642034420,0.00373452,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642034620,0.00373452,2742.4,2742.2,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724642036613,0.00373452,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642038621,0.00373452,2742.4,2742.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642039717,0.00373452,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642039920,0.00373452,2742.4,2742.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642040616,0.00373452,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642042526,0.00373452,2742.4,2742.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724642043429,0.00373452,2742.4,2742.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724642048621,0.00373452,2742.4,2742.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1724642048928,0.38853452,2742.4,2742.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1724642049226,0.00373452,2742.4,2742.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724642049433,0.00373452,2742.4,2742.3,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1724642050431,0.00373452,2742.4,2742.3,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1724642050623,0.00373452,2742.4,2742.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724642052032,0.00373452,2742.4,2742.3,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724642054829,0.00373452,2742.4,2742.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724642055032,0.00373452,2742.4,2742.3,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724642056517,0.00373452,2742.4,2742.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724642056735,0.00373452,2742.4,2742.3,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724642058327,0.00373452,2742.4,2742.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724642058530,0.00373452,2742.4,2742.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642058735,0.00373452,2742.4,2742.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642060322,0.00373452,2742.4,2742.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642060525,0.00373452,2742.4,2742.3,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1724642060928,0.00373452,2742.4,2742.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642061129,0.00373452,2742.4,2742.3,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1724642061329,0.00373452,2742.4,2742.3,8.56891864]
["bitfinex-derivatives","ETHF0:USTF0",1724642061529,0.00373452,2742.4,2742.3,7.14408338]
["bitfinex-derivatives","ETHF0:USTF0",1724642061830,0.00373452,2742.4,2742.3,9.05119737]
["bitfinex-derivatives","ETHF0:USTF0",1724642062030,0.00373452,2742.4,2742.3,7.14408338]
["bitfinex-derivatives","ETHF0:USTF0",1724642062623,0.00546687,2742.6,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724642062831,0.00546687,2742.6,2742.5,2.26287425]
["bitfinex-derivatives","ETHF0:USTF0",1724642063536,0.0098817,2742.6,2742.5,2.64737425]
["bitfinex-derivatives","ETHF0:USTF0",1724642064229,0.0098817,2742.6,2742.5,1.33737425]
["bitfinex-derivatives","ETHF0:USTF0",1724642064532,0.0098817,2742.6,2742.4,4.6371496]
["bitfinex-derivatives","ETHF0:USTF0",1724642064533,0.36448,2742.5,2742.4,4.6371496]
["bitfinex-derivatives","ETHF0:USTF0",1724642064830,0.36448,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642064831,2.41528,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642065027,6.43868,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642066133,5.12868,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642066732,5.12868,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642066930,1.48228,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642068541,0.3645,2742.4,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642068727,0.3645,2742.4,2742.2,3.1238496]
["bitfinex-derivatives","ETHF0:USTF0",1724642068728,0.3645,2742.4,2742.2,2.64792499]
["bitfinex-derivatives","ETHF0:USTF0",1724642070135,0.3645,2742.4,2742.2,2.26342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642070932,1.48229,2742.5,2742.2,2.26342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642071138,1.48229,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642071442,0.3645,2742.4,2742.2,2.26342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642075538,1.48229,2742.5,2742.2,2.26342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642075736,1.1178,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642077438,1.48229,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642078031,1.1178,2742.5,2742.3,0.95342499]
["bitfinex-derivatives","ETHF0:USTF0",1724642078738,0.377,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642086143,0.3743517,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642086344,0.3743517,2742.6,2742.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724642086546,0.3743517,2742.6,2742.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724642087446,0.3743517,2742.6,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642087944,0.0098817,2742.6,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642088350,0.3743517,2742.6,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642090246,0.0098817,2742.6,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642091354,0.3743517,2742.6,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642092351,11.27605818,2743.4,2742.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724642092352,0.36441,2743.1,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724642092549,0.36442,2743.0,2742.8,0.95299747]
["bitfinex-derivatives","ETHF0:USTF0",1724642092750,0.36444,2742.8,2742.7,0.95299747]
["bitfinex-derivatives","ETHF0:USTF0",1724642092942,1.6798,2742.9,2742.6,0.95299747]
["bitfinex-derivatives","ETHF0:USTF0",1724642093254,0.36446,2742.7,2742.5,4.91129747]
["bitfinex-derivatives","ETHF0:USTF0",1724642093455,0.36798285,2742.7,2742.5,1.70665966]
["bitfinex-derivatives","ETHF0:USTF0",1724642093647,0.72428285,2742.7,2742.5,1.70665966]
["bitfinex-derivatives","ETHF0:USTF0",1724642094150,0.35982285,2742.7,2742.5,1.70665966]
["bitfinex-derivatives","ETHF0:USTF0",1724642098852,0.35982285,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642099444,0.00352285,2742.7,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642099645,0.00352285,2742.7,2742.6,5.90939747]
["bitfinex-derivatives","ETHF0:USTF0",1724642099858,0.00352285,2742.7,2742.6,6.27386747]
["bitfinex-derivatives","ETHF0:USTF0",1724642100052,0.00546687,2742.9,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724642100256,0.00546687,2742.9,2742.8,2.62722473]
["bitfinex-derivatives","ETHF0:USTF0",1724642100556,0.00546687,2742.9,2742.8,4.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1724642100758,0.00546687,2742.9,2742.8,8.57234114]
["bitfinex-derivatives","ETHF0:USTF0",1724642100955,0.00992594,2742.9,2742.8,8.57234114]
["bitfinex-derivatives","ETHF0:USTF0",1724642102747,0.00992594,2742.9,2742.8,7.14284493]
["bitfinex-derivatives","ETHF0:USTF0",1724642103055,0.00992594,2742.9,2742.8,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1724642103256,0.00992594,2742.9,2742.8,6.27213222]
["bitfinex-derivatives","ETHF0:USTF0",1724642104759,0.00992594,2742.9,2742.8,2.62653222]
["bitfinex-derivatives","ETHF0:USTF0",1724642104958,0.00992594,2742.9,2742.8,2.26209222]
["bitfinex-derivatives","ETHF0:USTF0",1724642105261,0.00992594,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724642105557,0.00992594,2742.9,2742.8,2.62653222]
["bitfinex-derivatives","ETHF0:USTF0",1724642107256,0.00992594,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724642107763,0.00992594,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642107966,0.00992594,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724642108462,0.00992594,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642108666,0.00992594,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724642109161,0.00992594,2742.9,2742.8,4.88224]
["bitfinex-derivatives","ETHF0:USTF0",1724642109362,0.00992594,2742.9,2742.8,5.23804]
["bitfinex-derivatives","ETHF0:USTF0",1724642110157,0.00992594,2742.9,2742.8,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724642111567,3.65552594,2742.9,2742.5,1.70575441]
["bitfinex-derivatives","ETHF0:USTF0",1724642111861,0.36445,2742.8,2742.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724642112763,0.36444,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642113161,1.11166594,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642113362,0.37436594,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642115163,0.36444,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642116569,0.36447,2742.7,2742.5,1.12186219]
["bitfinex-derivatives","ETHF0:USTF0",1724642116760,0.36446,2742.7,2742.5,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1724642116961,0.3777,2742.6,2742.5,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1724642117863,0.3777,2742.6,2742.5,0.36764219]
["bitfinex-derivatives","ETHF0:USTF0",1724642118670,0.3777,2742.6,2742.5,0.71884219]
["bitfinex-derivatives","ETHF0:USTF0",1724642120068,0.3777,2742.6,2742.5,0.35436219]
["bitfinex-derivatives","ETHF0:USTF0",1724642120663,0.76332594,2742.9,2742.5,3.56216219]
["bitfinex-derivatives","ETHF0:USTF0",1724642120866,1.12776594,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642121163,0.00992594,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642121365,0.00992594,2742.9,2742.8,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724642123166,0.00992594,2742.9,2742.8,6.27213222]
["bitfinex-derivatives","ETHF0:USTF0",1724642131771,0.00992594,2742.9,2742.8,11.30275022]
["bitfinex-derivatives","ETHF0:USTF0",1724642131968,0.00992594,2742.9,2742.8,11.30273678]
["bitfinex-derivatives","ETHF0:USTF0",1724642132680,1e-08,2742.9,2742.8,10.35064456]
["bitfinex-derivatives","ETHF0:USTF0",1724642132978,1e-08,2742.9,2742.8,12.2566395]
["bitfinex-derivatives","ETHF0:USTF0",1724642134981,1e-08,2742.9,2742.8,10.35064456]
["bitfinex-derivatives","ETHF0:USTF0",1724642136279,1e-08,2742.9,2742.8,12.2566395]
["bitfinex-derivatives","ETHF0:USTF0",1724642136675,1e-08,2742.9,2742.8,15.90181528]
["bitfinex-derivatives","ETHF0:USTF0",1724642137079,1e-08,2742.9,2742.8,20.90181528]
["bitfinex-derivatives","ETHF0:USTF0",1724642137277,1e-08,2742.9,2742.8,24.69518051]
["bitfinex-derivatives","ETHF0:USTF0",1724642137485,1e-08,2742.9,2742.8,22.78918557]
["bitfinex-derivatives","ETHF0:USTF0",1724642137786,1e-08,2742.9,2742.8,24.69143485]
["bitfinex-derivatives","ETHF0:USTF0",1724642138177,1e-08,2742.9,2742.8,21.04609026]
["bitfinex-derivatives","ETHF0:USTF0",1724642138377,1e-08,2742.9,2742.8,24.69136176]
["bitfinex-derivatives","ETHF0:USTF0",1724642139083,1e-08,2742.9,2742.8,21.04609026]
["bitfinex-derivatives","ETHF0:USTF0",1724642139282,1e-08,2742.9,2742.8,24.69140098]
["bitfinex-derivatives","ETHF0:USTF0",1724642139678,1e-08,2742.9,2742.8,19.69140098]
["bitfinex-derivatives","ETHF0:USTF0",1724642140677,1e-08,2742.9,2742.8,16.04609026]
["bitfinex-derivatives","ETHF0:USTF0",1724642141382,1e-08,2742.9,2742.8,19.69137235]
["bitfinex-derivatives","ETHF0:USTF0",1724642141584,1e-08,2742.9,2742.8,16.04609026]
["bitfinex-derivatives","ETHF0:USTF0",1724642141776,1e-08,2742.9,2742.8,19.6913722]
["bitfinex-derivatives","ETHF0:USTF0",1724642142185,1e-08,2742.9,2742.8,16.04609026]
["bitfinex-derivatives","ETHF0:USTF0",1724642142385,1e-08,2742.9,2742.8,19.6913732]
["bitfinex-derivatives","ETHF0:USTF0",1724642142781,1e-08,2742.9,2742.8,24.6913732]
["bitfinex-derivatives","ETHF0:USTF0",1724642142979,1e-08,2742.9,2742.8,25.6024932]
["bitfinex-derivatives","ETHF0:USTF0",1724642143179,0.3649,2743.4,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724642143389,0.3649,2743.4,2743.3,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724642143887,0.3649,2743.4,2743.3,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1724642144386,0.36910982,2743.4,2743.3,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1724642146183,0.36910982,2743.4,2743.3,2.40518]
["bitfinex-derivatives","ETHF0:USTF0",1724642146684,0.75110982,2743.4,2743.3,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1724642146888,0.75110982,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642149083,0.75110982,2743.4,2743.3,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724642149690,0.36910982,2743.4,2743.3,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724642151895,0.36910982,2743.4,2743.3,4.88218]
["bitfinex-derivatives","ETHF0:USTF0",1724642154296,0.36910982,2743.4,2743.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642154599,0.75090982,2743.4,2743.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642154898,0.75090982,2743.4,2743.3,4.88218]
["bitfinex-derivatives","ETHF0:USTF0",1724642155499,0.36910982,2743.4,2743.3,4.88218]
["bitfinex-derivatives","ETHF0:USTF0",1724642157497,0.36432,2743.8,2743.5,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724642157686,1.12532,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642158096,4.77012,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642158495,4.77368609,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642161101,0.36433,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642161302,4.00913,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642161704,3.6448,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642162095,1.12888609,2743.8,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642162096,0.76456609,2743.8,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642162297,1.12887609,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642162701,4.77367609,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642165509,4.40936609,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642168431,3.64836609,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724642169898,0.00356609,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724642170212,0.00356609,2743.8,2743.7,8.09221318]
["bitfinex-derivatives","ETHF0:USTF0",1724642170511,3.9298,2744.2,2743.7,6.77699227]
["bitfinex-derivatives","ETHF0:USTF0",1724642170512,3.2078,2744.2,2743.7,6.77699227]
["bitfinex-derivatives","ETHF0:USTF0",1724642170714,0.3521,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724642170903,0.7163,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642171404,4.3595,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642171603,4.3595,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642171604,4.36391919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642171805,4.36391919,2744.6,2744.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642171999,4.36391919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642173608,3.99971919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642174208,0.72071919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642174408,0.35651919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642174619,3.99971919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642174915,0.35651919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642175114,3.99971919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642175410,4.36391919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642175612,3.99971919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642176002,4.36391919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642176213,3.64761919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642176402,0.00441919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642177415,0.37921919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642181714,0.74341919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642182308,4.38661919,2744.6,2744.5,1.31279812]
["bitfinex-derivatives","ETHF0:USTF0",1724642183504,4.38661919,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642183505,11.24293919,2744.6,2744.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642183710,2.59973919,2744.6,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642183909,3.644,2744.5,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642184431,0.36424,2744.4,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642184715,0.36424,2744.4,2744.3,1.31277846]
["bitfinex-derivatives","ETHF0:USTF0",1724642184916,4.00824,2744.4,2744.3,1.31277846]
["bitfinex-derivatives","ETHF0:USTF0",1724642185515,3.644,2744.4,2744.3,1.31277846]
["bitfinex-derivatives","ETHF0:USTF0",1724642186017,0.74342919,2744.6,2744.3,1.31277846]
["bitfinex-derivatives","ETHF0:USTF0",1724642186215,0.74342919,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642186607,4.38662919,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642187236,4.38662919,2744.6,2744.3,0.37347846]
["bitfinex-derivatives","ETHF0:USTF0",1724642187237,0.36422,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642187719,4.00822,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642189119,0.36422,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642189320,0.74342919,2744.6,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642189622,0.74342919,2744.6,2744.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724642189623,0.00441919,2744.6,2744.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724642192715,0.00441919,2744.6,2744.5,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1724642192914,3.2078,2745.0,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642193128,3.2078,2745.0,2744.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642194036,3.21097838,2745.0,2744.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642194324,0.00317838,2745.0,2744.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642194917,0.00317838,2745.0,2744.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724642199829,0.00317838,2745.0,2744.9,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1724642200349,0.00317838,2745.0,2744.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724642203330,0.00317838,2745.0,2744.9,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1724642206231,0.00317838,2745.0,2744.9,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1724642207632,0.00317838,2745.0,2744.9,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724642207832,0.00317838,2745.0,2744.9,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1724642209739,0.00317838,2745.0,2744.9,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724642211829,0.00317838,2745.0,2744.9,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1724642212740,0.00317838,2745.0,2744.9,6.45596]
["bitfinex-derivatives","ETHF0:USTF0",1724642214131,0.00317838,2745.0,2744.9,9.66376]
["bitfinex-derivatives","ETHF0:USTF0",1724642215545,0.3874,2745.2,2744.9,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724642215832,0.36407,2745.7,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724642216037,0.75147,2745.7,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642216338,0.75146,2745.7,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642216636,3.2078,2746.5,2745.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642216937,0.90979,2746.9,2745.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642216938,0.3874,2746.7,2746.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642217130,0.3874,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642217532,4.0282,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642217731,4.0282,2746.7,2746.6,1.31393641]
["bitfinex-derivatives","ETHF0:USTF0",1724642217732,4.03157211,2746.7,2746.6,1.31393641]
["bitfinex-derivatives","ETHF0:USTF0",1724642218143,4.03157211,2746.7,2746.6,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1724642218842,9.39550211,2746.7,2746.6,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1724642220538,0.36405,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642220834,0.36405,2745.8,2745.2,1.79593823]
["bitfinex-derivatives","ETHF0:USTF0",1724642220835,0.7444,2745.7,2745.2,7.10016687]
["bitfinex-derivatives","ETHF0:USTF0",1724642221038,1.133,2745.7,2745.2,7.46428687]
["bitfinex-derivatives","ETHF0:USTF0",1724642221431,1.133,2745.7,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642221432,1.49706,2745.7,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642221634,1.133,2745.7,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642222042,1.49706,2745.7,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642222246,1.133,2745.7,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724642222435,1.49706,2745.7,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642222836,0.36408,2745.6,2745.2,7.46754624]
["bitfinex-derivatives","ETHF0:USTF0",1724642223036,0.36408,2745.6,2745.2,7.10342624]
["bitfinex-derivatives","ETHF0:USTF0",1724642223440,1.133,2745.7,2745.2,3.21652624]
["bitfinex-derivatives","ETHF0:USTF0",1724642223635,0.36411,2745.4,2745.2,3.21652624]
["bitfinex-derivatives","ETHF0:USTF0",1724642223840,0.7647,2745.3,2745.2,3.21652624]
["bitfinex-derivatives","ETHF0:USTF0",1724642224139,1.12881,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642224346,4.77121,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642224534,4.4071,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642225435,0.3886,2745.7,2745.2,0.37284624]
["bitfinex-derivatives","ETHF0:USTF0",1724642225640,0.3665,2745.6,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642225845,0.3665,2745.6,2745.2,0.38082624]
["bitfinex-derivatives","ETHF0:USTF0",1724642226448,0.3665,2745.6,2745.2,0.74952624]
["bitfinex-derivatives","ETHF0:USTF0",1724642227141,0.73057,2745.6,2745.2,0.74952624]
["bitfinex-derivatives","ETHF0:USTF0",1724642227938,0.3665,2745.6,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642228261,0.3641,2745.5,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642228750,0.3641,2745.4,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642228931,0.3559,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642229337,3.9983,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642230238,4.36241,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642230441,3.9983,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642230736,4.36241,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642231539,0.3665,2745.6,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642231737,0.3641,2745.4,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642232843,0.73149,2745.5,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642233242,0.3641,2745.4,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642233436,0.73149,2745.5,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642233746,0.36411,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642234050,0.3674,2745.5,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642234243,4.0098,2745.5,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642234545,1.2744,2745.3,2745.2,0.00872624]
["bitfinex-derivatives","ETHF0:USTF0",1724642234775,3.2078,2745.3,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724642234950,0.36417,2744.9,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724642235449,0.36418,2744.8,2744.4,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1724642235644,0.36421,2744.6,2744.4,1.1116371]
["bitfinex-derivatives","ETHF0:USTF0",1724642235850,0.36421,2744.6,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642235851,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642237254,0.73607946,2744.6,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642237642,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642238043,4.00822,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642239347,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642241346,0.00266946,2744.6,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642241551,0.00266946,2744.6,2744.4,0.3671571]
["bitfinex-derivatives","ETHF0:USTF0",1724642241756,0.00266946,2744.6,2744.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724642241939,0.00266946,2744.6,2744.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724642244853,0.36686946,2744.6,2744.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724642245354,0.36686946,2744.6,2744.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724642248855,0.00266946,2744.6,2744.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724642249244,0.36686946,2744.6,2744.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724642249450,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642249656,0.71682,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642250449,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642251850,4.91877,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642252056,5.28647,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642253769,4.37592,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642254261,0.36422,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642256361,4.91877,2744.5,2744.4,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1724642258267,1.27482,2744.4,2744.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642258464,5.65822,2744.4,2744.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642258668,10.65822,2744.4,2744.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642258867,5.65822,2744.4,2744.3,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642259260,5.65822,2744.4,2744.3,0.00874016]
["bitfinex-derivatives","ETHF0:USTF0",1724642259565,1.10363,2744.4,2744.3,0.00874016]
["bitfinex-derivatives","ETHF0:USTF0",1724642259766,4.37363,2744.4,2744.3,0.00874016]
["bitfinex-derivatives","ETHF0:USTF0",1724642260760,5.28422,2744.4,2744.3,0.00874016]
["bitfinex-derivatives","ETHF0:USTF0",1724642266079,0.91062,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642266280,0.36434,2743.6,2743.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724642266572,0.36433,2743.7,2743.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724642267070,0.36433,2743.7,2743.5,3.96802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642268674,0.36432,2743.8,2743.5,3.96802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642268873,0.3702,2743.9,2743.5,3.96802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642269176,0.3574,2744.3,2743.5,7.11802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642269369,0.7208,2744.5,2743.5,7.11802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642269569,1.0782,2744.5,2743.5,7.11802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642269876,10.28865031,2744.5,2743.5,7.11802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642270176,0.36425,2744.3,2743.5,7.11802319]
["bitfinex-derivatives","ETHF0:USTF0",1724642270376,0.36425,2744.3,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724642270578,0.36425,2744.3,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642270878,0.36426,2744.2,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642271873,0.36427,2744.1,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642272278,0.36427,2744.2,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642275085,0.36427,2744.1,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642275583,0.36426,2744.2,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642275786,10.28865031,2744.5,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642275975,0.36426,2744.2,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642276485,0.36427,2744.1,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642276680,0.36427,2744.2,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642277074,0.36427,2744.1,2744.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724642281094,0.36427,2744.1,2744.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724642281594,0.36432,2743.8,2743.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724642281889,0.36432,2743.8,2743.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724642282084,0.3643,2743.9,2743.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724642282882,0.3643,2743.9,2743.6,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1724642283491,0.36431,2743.8,2743.6,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1724642283887,0.36431,2743.8,2743.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724642284795,0.36431,2743.8,2743.6,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1724642284991,0.36431,2743.8,2743.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724642287802,0.36431,2743.8,2743.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1724642288001,0.36431,2743.8,2743.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724642288294,0.36431,2743.8,2743.6,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1724642288704,0.36431,2743.8,2743.6,2.4541473]
["bitfinex-derivatives","ETHF0:USTF0",1724642289503,0.36431,2743.8,2743.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1724642289798,0.36431,2743.8,2743.6,2.4541473]
["bitfinex-derivatives","ETHF0:USTF0",1724642292095,0.36431,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642292501,0.3643,2743.9,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642292689,0.389,2744.0,2743.7,2.2605073]
["bitfinex-derivatives","ETHF0:USTF0",1724642292890,0.389,2744.0,2743.7,1.3148273]
["bitfinex-derivatives","ETHF0:USTF0",1724642293095,0.389,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642293096,0.75329,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642294899,2.92865,2744.3,2743.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724642294900,0.36425,2744.3,2743.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724642295092,0.36425,2744.3,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642295298,0.3782,2744.4,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642295299,0.74244,2744.4,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642295608,0.3782,2744.4,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642295807,0.3782,2744.4,2744.2,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1724642295999,0.3782,2744.4,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724642296400,0.3782,2744.4,2744.1,1.3147773]
["bitfinex-derivatives","ETHF0:USTF0",1724642296698,0.3782,2744.4,2744.1,4.9587773]
["bitfinex-derivatives","ETHF0:USTF0",1724642296901,0.00266946,2744.6,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642297202,0.00266946,2744.6,2744.5,3.13745739]
["bitfinex-derivatives","ETHF0:USTF0",1724642297405,0.00266946,2744.6,2744.5,7.25637085]
["bitfinex-derivatives","ETHF0:USTF0",1724642297602,0.00266946,2744.6,2744.5,7.64017085]
["bitfinex-derivatives","ETHF0:USTF0",1724642297802,0.00266946,2744.6,2744.5,7.16412942]
["bitfinex-derivatives","ETHF0:USTF0",1724642298005,0.00266946,2744.6,2744.5,5.34231895]
["bitfinex-derivatives","ETHF0:USTF0",1724642298207,0.00266946,2744.6,2744.5,7.16405183]
["bitfinex-derivatives","ETHF0:USTF0",1724642298799,0.00266946,2744.6,2744.5,6.21295288]
["bitfinex-derivatives","ETHF0:USTF0",1724642299609,0.00266946,2744.6,2744.5,5.34204437]
["bitfinex-derivatives","ETHF0:USTF0",1724642300407,0.00266946,2744.6,2744.5,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724642300801,0.00266946,2744.6,2744.4,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642301002,0.00266946,2744.6,2744.2,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642301003,3.64666946,2744.6,2744.2,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642301201,1.09253,2744.5,2744.1,2.04059437]
["bitfinex-derivatives","ETHF0:USTF0",1724642301503,0.36424,2744.4,2744.1,1.67632437]
["bitfinex-derivatives","ETHF0:USTF0",1724642301710,0.36424,2744.4,2744.1,2.04059437]
["bitfinex-derivatives","ETHF0:USTF0",1724642302203,0.36424,2744.4,2744.1,1.67632437]
["bitfinex-derivatives","ETHF0:USTF0",1724642303004,0.36425,2744.3,2744.1,1.67632437]
["bitfinex-derivatives","ETHF0:USTF0",1724642303203,3.57206,2744.2,2744.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724642304094,0.72074,2744.4,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642304308,0.72074,2744.4,2744.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724642304603,0.36424,2744.3,2744.0,1.66720437]
["bitfinex-derivatives","ETHF0:USTF0",1724642304808,0.36424,2744.3,2744.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1724642310315,0.3565,2744.4,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642310316,0.36424,2744.4,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642312211,0.71802,2744.5,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642313616,0.36423,2744.4,2744.0,1.66720437]
["bitfinex-derivatives","ETHF0:USTF0",1724642314111,0.36423,2744.4,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642314315,0.36423,2744.4,2744.0,1.66720437]
["bitfinex-derivatives","ETHF0:USTF0",1724642316008,0.71802,2744.5,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724642317011,0.36423,2744.4,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724642317214,0.36423,2744.4,2744.0,1.66720437]
["bitfinex-derivatives","ETHF0:USTF0",1724642318913,0.36423,2744.4,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642319109,0.71803,2744.5,2744.0,1.30292437]
["bitfinex-derivatives","ETHF0:USTF0",1724642319311,0.71803,2744.5,2744.2,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724642319511,0.71803,2744.5,2744.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724642319719,0.71803,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642320104,0.71802,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642320307,0.00266946,2744.6,2744.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724642321713,0.00266946,2744.6,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642322219,0.00266946,2744.6,2744.5,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1724642326922,0.00266946,2744.6,2744.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724642327227,0.36686946,2744.6,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642327525,0.36422,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642327726,0.72402,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642328019,0.3598,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642328923,0.72402,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642329224,0.3598,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642329818,0.72402,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642330020,0.3598,2744.5,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642331219,0.36686946,2744.6,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642331923,0.00266946,2744.6,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642332123,0.00266946,2744.6,2744.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724642335225,0.36687946,2744.6,2744.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724642335427,0.36687946,2744.6,2744.2,4.52287437]
["bitfinex-derivatives","ETHF0:USTF0",1724642335428,0.36422,2744.5,2744.2,4.52287437]
["bitfinex-derivatives","ETHF0:USTF0",1724642335726,0.36422,2744.5,2744.2,4.89127437]
["bitfinex-derivatives","ETHF0:USTF0",1724642335927,0.3625,2744.4,2744.2,4.89127437]
["bitfinex-derivatives","ETHF0:USTF0",1724642336115,0.3625,2744.4,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642336313,0.3625,2744.4,2744.3,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724642337623,0.3625,2744.4,2744.3,2.62506437]
["bitfinex-derivatives","ETHF0:USTF0",1724642337825,0.00266946,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642338024,0.38086946,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642339325,0.38086946,2744.6,2744.4,1.31504437]
["bitfinex-derivatives","ETHF0:USTF0",1724642340233,0.38086946,2744.6,2744.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724642340531,0.38086946,2744.6,2744.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724642341335,0.38086946,2744.6,2744.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724642341734,0.38086946,2744.6,2744.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724642342734,0.38086946,2744.6,2744.5,1.66884437]
["bitfinex-derivatives","ETHF0:USTF0",1724642342933,0.38086946,2744.6,2744.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724642344329,0.38086946,2744.6,2744.5,1.66884437]
["bitfinex-derivatives","ETHF0:USTF0",1724642344635,0.38086946,2744.6,2744.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724642345433,0.38086946,2744.6,2744.5,1.66884437]
["bitfinex-derivatives","ETHF0:USTF0",1724642345633,0.38086946,2744.6,2744.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724642346029,0.38086946,2744.6,2744.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724642346228,0.38086946,2744.6,2744.5,1.30462437]
["bitfinex-derivatives","ETHF0:USTF0",1724642346534,0.38086946,2744.6,2744.5,1.66884437]
["bitfinex-derivatives","ETHF0:USTF0",1724642348145,0.00266946,2744.6,2744.5,1.66884437]
["bitfinex-derivatives","ETHF0:USTF0",1724642348332,0.00266946,2744.6,2744.5,2.02614437]
["bitfinex-derivatives","ETHF0:USTF0",1724642350638,0.00266946,2744.6,2744.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724642350834,0.00266946,2744.6,2744.4,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642350835,0.36422,2744.5,2744.4,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642351040,0.36424,2744.4,2744.2,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642351238,0.36426,2744.2,2744.1,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642351435,0.72765,2744.3,2744.0,4.15862437]
["bitfinex-derivatives","ETHF0:USTF0",1724642351629,0.3634,2744.3,2744.0,4.52290437]
["bitfinex-derivatives","ETHF0:USTF0",1724642351826,0.3634,2744.3,2744.0,4.15862437]
["bitfinex-derivatives","ETHF0:USTF0",1724642352030,0.385,2744.4,2744.2,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642352233,0.385,2744.4,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724642353140,0.00266946,2744.6,2744.4,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724642353383,0.00266946,2744.6,2744.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1724642353640,0.00266946,2744.6,2744.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724642356041,0.36686946,2744.6,2744.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724642356449,0.00266946,2744.6,2744.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724642358444,0.36686946,2744.6,2744.3,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642358749,0.36686946,2744.6,2744.3,2.26082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642358932,0.00266946,2744.6,2744.3,2.62506437]
["bitfinex-derivatives","ETHF0:USTF0",1724642361042,0.00266946,2744.6,2744.4,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642361840,0.00266946,2744.6,2744.3,2.62506437]
["bitfinex-derivatives","ETHF0:USTF0",1724642362462,0.00266946,2744.6,2744.4,0.95082437]
["bitfinex-derivatives","ETHF0:USTF0",1724642362643,0.00266946,2744.6,2744.3,2.62506437]
["bitfinex-derivatives","ETHF0:USTF0",1724642363375,0.00266946,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642364947,0.00266946,2744.6,2744.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724642365852,0.00266946,2744.6,2744.5,2.97992437]
["bitfinex-derivatives","ETHF0:USTF0",1724642366350,0.00546687,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642366575,0.00546687,2744.9,2744.8,4.9228968]
["bitfinex-derivatives","ETHF0:USTF0",1724642366852,0.00546687,2744.9,2744.8,9.04075824]
["bitfinex-derivatives","ETHF0:USTF0",1724642367044,0.3518,2745.2,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724642367245,0.7071,2745.4,2745.1,2.98073577]
["bitfinex-derivatives","ETHF0:USTF0",1724642367550,0.00386258,2745.2,2745.1,3.35073577]
["bitfinex-derivatives","ETHF0:USTF0",1724642368151,0.00386258,2745.2,2745.1,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724642370057,0.00386258,2745.2,2745.1,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724642372448,0.00546687,2745.4,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724642372657,1.07253,2746.0,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642372850,0.7085,2746.0,2745.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642373452,0.7125359,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642382359,1.0765559,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642382956,0.36403,2745.9,2745.8,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642384860,5.31563,2745.9,2745.8,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642385160,6.22572,2745.9,2745.8,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642386257,5.31563,2745.9,2745.8,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642386767,0.7125359,2746.0,2745.8,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642388062,1.0765559,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642388271,0.7125359,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642388757,1.0765559,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642388954,0.3555359,2746.0,2745.8,1.31377847]
["bitfinex-derivatives","ETHF0:USTF0",1724642389155,0.3555359,2746.0,2745.8,1.69257847]
["bitfinex-derivatives","ETHF0:USTF0",1724642389765,0.7195559,2746.0,2745.8,1.69257847]
["bitfinex-derivatives","ETHF0:USTF0",1724642392059,0.3555359,2746.0,2745.8,1.69257847]
["bitfinex-derivatives","ETHF0:USTF0",1724642395971,0.7195559,2746.0,2745.8,1.69257847]
["bitfinex-derivatives","ETHF0:USTF0",1724642397372,9.06949,2745.9,2744.8,4.63570365]
["bitfinex-derivatives","ETHF0:USTF0",1724642397568,0.36411,2745.4,2745.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724642397766,0.36407,2745.7,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642397965,1.31,2745.6,2745.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724642398171,1.6777,2745.6,2745.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724642398371,0.3677,2745.6,2745.4,2.06311966]
["bitfinex-derivatives","ETHF0:USTF0",1724642398671,0.0040359,2746.0,2745.5,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1724642398878,0.0040359,2746.0,2745.9,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1724642399175,0.0040359,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642399365,0.0040359,2746.0,2745.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724642400374,0.0040359,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642400765,0.0040359,2746.0,2745.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724642400960,0.0040359,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642401160,0.0040359,2746.0,2745.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724642401965,0.0040359,2746.0,2745.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724642402171,0.0040359,2746.0,2745.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724642402373,1.6780559,2746.0,2745.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724642402775,0.7511559,2746.0,2745.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724642402964,0.36403,2745.9,2745.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724642403271,0.36403,2745.9,2745.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724642403475,4.9516,2745.9,2745.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724642403663,0.36409,2745.5,2745.4,0.00441966]
["bitfinex-derivatives","ETHF0:USTF0",1724642403864,1.67409,2745.5,2745.4,0.00441966]
["bitfinex-derivatives","ETHF0:USTF0",1724642404224,6.42629,2745.5,2745.4,0.00441966]
["bitfinex-derivatives","ETHF0:USTF0",1724642405276,11.42629,2745.5,2745.4,0.00441966]
["bitfinex-derivatives","ETHF0:USTF0",1724642405466,0.36414,2745.2,2744.9,0.36876687]
["bitfinex-derivatives","ETHF0:USTF0",1724642405671,1.31,2745.1,2744.9,0.36876687]
["bitfinex-derivatives","ETHF0:USTF0",1724642405969,0.36415,2745.0,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642406172,7.83169,2745.5,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642406370,7.83169,2745.5,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642406371,0.36414,2745.2,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642409181,3.57192,2745.3,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642411273,3.2078,2745.3,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642411477,0.36415,2745.1,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642411675,0.75025,2745.0,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642411981,3.2078,2745.3,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642412181,3.9617,2745.3,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642413176,4.32581,2745.3,2744.9,0.36101456]
["bitfinex-derivatives","ETHF0:USTF0",1724642414189,0.36413,2745.2,2744.9,0.36101456]
["bitfinex-derivatives","ETHF0:USTF0",1724642414478,0.36413,2745.2,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642415073,0.36415,2745.1,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642415777,0.36415,2745.0,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642416187,0.36415,2745.1,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642416970,0.36415,2745.0,2744.9,0.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1724642418787,0.36415,2745.0,2744.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724642418788,7.76139,2745.0,2744.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724642418976,7.76139,2745.0,2744.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724642418977,0.36421,2744.6,2744.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724642419284,0.36422,2744.6,2744.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724642419485,0.7478,2744.5,2744.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724642419787,0.7478,2744.5,2744.3,0.38953309]
["bitfinex-derivatives","ETHF0:USTF0",1724642420086,1.11202,2744.5,2744.3,0.38953309]
["bitfinex-derivatives","ETHF0:USTF0",1724642421085,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642424374,1.11203,2744.5,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642425285,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642426186,1.11203,2744.5,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642429183,0.36421,2744.6,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642430395,0.36422,2744.5,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642430703,0.00546687,2744.7,2744.3,0.36687309]
["bitfinex-derivatives","ETHF0:USTF0",1724642430882,0.00546687,2744.7,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642431091,0.36966687,2744.7,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642431291,0.36421,2744.6,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642431690,0.3602,2744.5,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642431891,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642432095,3.57203,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642432396,3.92673,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642432599,4.29343,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642433300,1.08563,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642435989,2.39563,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642436890,2.02893,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642440693,5.67293,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642441000,3.9987,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642441197,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642441697,0.36423,2744.4,2744.3,0.37703309]
["bitfinex-derivatives","ETHF0:USTF0",1724642442098,0.36423,2744.4,2744.3,0.75963309]
["bitfinex-derivatives","ETHF0:USTF0",1724642442900,1.67423,2744.4,2744.3,0.37703309]
["bitfinex-derivatives","ETHF0:USTF0",1724642443206,1.67423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642444004,0.384,2744.6,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642444311,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642446257,0.36423,2744.5,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642449715,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642449909,1.12113,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642451102,4.76513,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642453111,3.21326687,2744.7,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642453609,3.21326687,2744.7,2744.3,0.36687309]
["bitfinex-derivatives","ETHF0:USTF0",1724642453816,3.21326687,2744.7,2744.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724642454919,3.57745687,2744.7,2744.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724642456219,0.36965687,2744.7,2744.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724642458510,0.3642,2744.6,2744.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724642461113,0.36422,2744.5,2744.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724642461514,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642461814,0.71513,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642464506,0.36423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642466020,1.67423,2744.4,2744.3,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1724642468824,0.36426,2744.2,2744.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642469120,1.67426,2744.2,2744.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642469423,5.31826,2744.2,2744.1,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642469809,5.31826,2744.2,2744.1,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724642470013,4.00826,2744.2,2744.1,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724642470427,0.3633,2744.2,2744.1,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724642470722,3.93412,2744.5,2744.1,3.65287907]
["bitfinex-derivatives","ETHF0:USTF0",1724642470923,3.93412,2744.5,2744.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724642471129,0.36423,2744.4,2744.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724642472926,0.36424,2744.3,2744.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724642473429,0.36426,2744.2,2744.1,0.00887907]
["bitfinex-derivatives","ETHF0:USTF0",1724642475521,24.20458747,2744.2,2743.8,0.95193577]
["bitfinex-derivatives","ETHF0:USTF0",1724642475744,0.91078,2743.8,2743.2,0.95193577]
["bitfinex-derivatives","ETHF0:USTF0",1724642475915,3.51438,2743.3,2743.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724642476124,3.51438,2743.3,2743.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724642476125,0.74229,2743.2,2743.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724642476324,0.3779,2743.2,2743.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724642476522,0.3779,2743.2,2743.0,0.38282582]
["bitfinex-derivatives","ETHF0:USTF0",1724642476827,0.38053502,2743.2,2743.0,0.38282582]
["bitfinex-derivatives","ETHF0:USTF0",1724642477131,0.74492502,2743.2,2743.0,0.38282582]
["bitfinex-derivatives","ETHF0:USTF0",1724642482024,0.3644,2743.1,2743.0,0.38282582]
["bitfinex-derivatives","ETHF0:USTF0",1724642482925,0.00263502,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724642483132,0.00263502,2743.2,2743.0,4.02842582]
["bitfinex-derivatives","ETHF0:USTF0",1724642483429,0.3644,2743.1,2743.0,0.38282582]
["bitfinex-derivatives","ETHF0:USTF0",1724642487131,0.3644,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642488928,4.01,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642489932,0.3644,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642498040,1.6744,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642500446,2.0328,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642501143,1.6744,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642501344,0.00263502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642501539,0.00263502,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724642501929,0.00263502,2743.2,2743.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724642502136,0.00263502,2743.2,2743.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724642502337,0.36702502,2743.2,2743.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724642502544,0.72412502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642502741,0.3644,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642504640,1.09533502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642506043,0.35973502,2743.2,2743.0,0.36903582]
["bitfinex-derivatives","ETHF0:USTF0",1724642506348,0.00263502,2743.2,2743.0,0.36903582]
["bitfinex-derivatives","ETHF0:USTF0",1724642506547,0.00263502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642506742,0.36702502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642507139,0.00263502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642507446,0.36702502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642508344,0.00263502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642509750,0.36702502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642512442,0.3644,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642512744,0.36703502,2743.2,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642512944,0.3659,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642514949,0.7303,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642522066,2.0403,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642522755,5.6859,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642523562,6.59692,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642526457,5.6859,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642528662,2.0403,2743.1,2743.0,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1724642529059,1.31,2743.1,2743.0,0.36904582]
["bitfinex-derivatives","ETHF0:USTF0",1724642529481,4.52043502,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724642529960,1.31263502,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724642530951,0.00546687,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724642531162,0.00546687,2743.3,2743.2,8.57055409]
["bitfinex-derivatives","ETHF0:USTF0",1724642531360,0.00546687,2743.3,2743.2,14.04438104]
["bitfinex-derivatives","ETHF0:USTF0",1724642531564,0.00546687,2743.3,2743.2,12.14257922]
["bitfinex-derivatives","ETHF0:USTF0",1724642532066,0.00820263,2743.3,2743.2,12.14257922]
["bitfinex-derivatives","ETHF0:USTF0",1724642532365,0.00820263,2743.3,2743.2,13.56631591]
["bitfinex-derivatives","ETHF0:USTF0",1724642534266,0.0004139,2743.3,2743.2,15.35037922]
["bitfinex-derivatives","ETHF0:USTF0",1724642535665,0.0004139,2743.3,2743.2,12.14257922]
["bitfinex-derivatives","ETHF0:USTF0",1724642535872,0.0004139,2743.3,2743.2,15.35037922]
["bitfinex-derivatives","ETHF0:USTF0",1724642536058,0.7291,2744.0,2743.2,15.35037922]
["bitfinex-derivatives","ETHF0:USTF0",1724642536059,0.36424,2744.4,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724642536262,3.2078,2744.7,2744.1,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1724642536263,0.36423,2744.5,2744.1,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1724642536464,1.67421,2744.6,2744.2,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724642536965,0.36422,2744.5,2744.2,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724642537160,0.36422,2744.5,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642537671,1.67686872,2744.6,2744.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642538060,0.36686872,2744.6,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724642538763,0.00265872,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724642539372,0.00265872,2744.6,2744.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724642539570,0.36686872,2744.6,2744.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724642540861,0.00265872,2744.6,2744.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724642541359,3.5693,2745.3,2744.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724642541559,3.5693,2745.3,2744.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724642541560,0.36414,2745.1,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642541767,3.2078,2745.3,2744.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724642542091,3.2078,2745.3,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724642542267,3.57191,2745.3,2745.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724642542469,3.57654649,2745.3,2745.0,0.36526138]
["bitfinex-derivatives","ETHF0:USTF0",1724642543065,0.36413,2745.2,2745.0,0.36526138]
["bitfinex-derivatives","ETHF0:USTF0",1724642543375,0.36414,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642545480,7.15734,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642546002,7.50844,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642552184,4.35844,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642556288,7.56624,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642557591,4.35844,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642557883,7.56624,2745.1,2745.0,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1724642558473,0.36419,2744.8,2744.4,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724642558678,0.3543,2744.7,2744.4,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724642559485,0.3543,2744.7,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642560382,0.3543,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642561686,0.71849,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642563288,0.3543,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642563486,0.71849,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642566087,2.02849,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642567884,1.6643,2744.7,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642569599,4.88197,2744.9,2744.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724642569780,3.2078,2744.9,2744.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1724642569989,3.2078,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642570485,3.57196,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642572283,3.2078,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642572479,3.57196,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642573080,0.36416,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642573887,1.67416,2744.9,2744.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642575010,0.36418,2744.8,2744.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724642575188,0.3657,2744.8,2744.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724642575395,1.31,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642576194,1.67419,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642576696,1.31,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642577995,1.67419,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642579197,1.31,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642579385,1.67419,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642580286,1.67417,2744.9,2744.6,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724642580492,1.67417,2744.9,2744.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724642581193,0.36418,2744.8,2744.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724642581391,0.36418,2744.8,2744.6,2.02922753]
["bitfinex-derivatives","ETHF0:USTF0",1724642581892,0.36418,2744.8,2744.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724642586602,0.36418,2744.8,2744.6,2.02922753]
["bitfinex-derivatives","ETHF0:USTF0",1724642588091,0.36418,2744.8,2744.6,1.66502753]
["bitfinex-derivatives","ETHF0:USTF0",1724642588291,0.74018,2744.8,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642588502,0.74018,2744.8,2744.6,1.66502753]
["bitfinex-derivatives","ETHF0:USTF0",1724642588800,0.36419,2744.7,2744.6,1.66502753]
["bitfinex-derivatives","ETHF0:USTF0",1724642588997,1.67419,2744.7,2744.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724642589200,0.36422,2744.5,2744.4,4.1590017]
["bitfinex-derivatives","ETHF0:USTF0",1724642589388,1.091,2744.8,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642589389,1.67421,2744.6,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642590101,0.36422,2744.5,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642590700,0.36421,2744.6,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642590926,1.31,2744.5,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642592504,1.67422,2744.5,2744.4,3.21097417]
["bitfinex-derivatives","ETHF0:USTF0",1724642592998,1.67422,2744.5,2744.4,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1724642600290,0.36421,2744.6,2744.4,1.67740417]
["bitfinex-derivatives","ETHF0:USTF0",1724642600601,3.9423,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724642600602,3.2078,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724642600989,3.2078,2744.8,2744.7,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1724642601196,3.2078,2744.8,2744.7,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724642601396,3.2078,2744.8,2744.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724642602010,3.2078,2744.8,2744.7,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724642602599,3.2078,2744.8,2744.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724642602805,3.2078,2744.8,2744.7,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724642604104,3.2078,2744.8,2744.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724642604806,0.36417,2744.9,2744.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724642606707,0.73236,2745.0,2744.7,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724642606901,0.73236,2745.0,2744.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724642608019,0.36416,2745.0,2744.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724642608198,3.2078,2745.1,2744.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642608396,3.2078,2745.1,2745.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724642611509,3.57194,2745.1,2745.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724642611914,3.2078,2745.1,2745.0,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724642612204,0.00463649,2745.3,2745.0,10.34546881]
["bitfinex-derivatives","ETHF0:USTF0",1724642612404,0.36874649,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642612607,0.36874649,2745.3,2745.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724642612805,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642614200,0.00463649,2745.3,2745.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724642614424,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642615699,0.00463649,2745.3,2745.2,5.68363]
["bitfinex-derivatives","ETHF0:USTF0",1724642617804,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642618714,0.00463649,2745.3,2745.2,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724642619708,0.00463649,2745.3,2745.2,8.89142]
["bitfinex-derivatives","ETHF0:USTF0",1724642621617,0.00463649,2745.3,2745.2,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724642622005,0.00463649,2745.3,2745.2,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724642622212,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642628221,0.00463649,2745.3,2745.2,5.68363]
["bitfinex-derivatives","ETHF0:USTF0",1724642628519,0.00463649,2745.3,2745.2,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1724642628723,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642630310,0.00463649,2745.3,2745.2,5.68362]
["bitfinex-derivatives","ETHF0:USTF0",1724642632509,0.00463649,2745.3,2745.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724642633121,0.36413,2745.2,2745.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724642633328,0.36413,2745.2,2745.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724642633523,0.36414,2745.1,2745.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724642633843,0.36414,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642634317,0.36413,2745.2,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642634716,0.36414,2745.1,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642634915,0.75533649,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642634916,0.36413,2745.2,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642635815,1.11945649,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642636324,1.11945649,2745.3,2745.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724642636522,0.74965649,2745.3,2745.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724642636828,0.38553649,2745.3,2745.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1724642637133,0.00463649,2745.3,2745.2,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724642638327,0.00463649,2745.3,2745.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724642638821,0.00463649,2745.3,2745.2,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1724642639616,0.00463649,2745.3,2745.2,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724642640452,0.00463649,2745.3,2745.2,6.43003]
["bitfinex-derivatives","ETHF0:USTF0",1724642641123,0.00463649,2745.3,2745.2,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724642641314,0.00463649,2745.3,2745.2,6.43003]
["bitfinex-derivatives","ETHF0:USTF0",1724642643126,0.00463649,2745.3,2745.2,9.63783]
["bitfinex-derivatives","ETHF0:USTF0",1724642644031,0.00463649,2745.3,2745.2,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1724642644233,0.36874649,2745.3,2745.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724642644433,0.36874649,2745.3,2745.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724642645231,0.00463649,2745.3,2745.2,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724642646030,0.00463649,2745.3,2745.2,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1724642647636,1.685,2745.8,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724642647637,0.375,2745.8,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724642647937,0.3628,2745.7,2745.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724642648736,0.36557113,2745.7,2745.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724642655234,0.00277113,2745.7,2745.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1724642655540,0.00277113,2745.7,2745.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724642657244,0.00277113,2745.7,2745.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724642660044,0.00277113,2745.7,2745.6,4.66067]
["bitfinex-derivatives","ETHF0:USTF0",1724642660247,0.00277113,2745.7,2745.6,8.30307]
["bitfinex-derivatives","ETHF0:USTF0",1724642660539,0.36397,2746.4,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724642660734,0.74477,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642660935,0.74477,2746.4,2746.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724642660936,0.36398,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642661339,0.3677846,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642662243,0.0038046,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642670449,0.0038046,2746.3,2746.2,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724642670649,0.0038046,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642671045,0.0038046,2746.3,2746.2,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724642671554,0.0038046,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642674941,0.7270846,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642675352,0.3631046,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642676551,3.2078,2746.9,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642676747,3.5717,2746.9,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642677263,7.2125,2746.9,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642677552,7.21687642,2746.9,2746.8,1.31348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642678371,7.21687642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642679660,8.12663642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642679958,9.43663642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642680151,7.21687642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642680355,12.21687642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642680657,7.21687642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642681849,4.00907642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642693574,4.00907642,2746.9,2746.8,0.36978467]
["bitfinex-derivatives","ETHF0:USTF0",1724642695657,4.00907642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642697764,4.00907642,2746.9,2746.8,0.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1724642702170,0.36827642,2746.9,2746.8,0.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1724642703766,1.27803642,2746.9,2746.8,0.35688467]
["bitfinex-derivatives","ETHF0:USTF0",1724642703972,6.22883642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642705168,4.00907642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642705472,0.36827642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642705659,0.36827642,2746.9,2746.8,0.37818467]
["bitfinex-derivatives","ETHF0:USTF0",1724642707569,4.00907642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642707771,7.13859642,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642708078,21.41614703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642709278,24.62394703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642709678,18.71418703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642709977,23.71418703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642710172,18.71418703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642710374,23.71418703,2746.9,2746.8,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1724642710677,23.71418703,2746.9,2746.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724642710678,0.36398,2746.3,2746.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724642711773,0.36398,2746.3,2746.2,0.38075508]
["bitfinex-derivatives","ETHF0:USTF0",1724642712164,0.73336,2746.5,2746.2,1.69075508]
["bitfinex-derivatives","ETHF0:USTF0",1724642712476,0.36396,2746.5,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642716074,0.36396,2746.5,2746.2,0.74474508]
["bitfinex-derivatives","ETHF0:USTF0",1724642716270,0.36396,2746.5,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642716577,0.36395,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642716769,0.36395,2746.6,2746.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724642718477,9.2990658,2746.7,2746.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724642718781,9.6629958,2746.7,2746.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724642719172,13.3037958,2746.7,2746.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724642720670,1.2738,2746.6,2746.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724642720872,0.36397,2746.4,2746.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724642725987,0.36397,2746.4,2746.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724642731688,0.36397,2746.4,2746.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724642737190,0.36398,2746.3,2746.2,0.35895508]
["bitfinex-derivatives","ETHF0:USTF0",1724642744899,6.22554,2746.3,2746.2,0.00355508]
["bitfinex-derivatives","ETHF0:USTF0",1724642745100,0.36403,2745.9,2745.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724642746106,0.36403,2745.9,2745.8,2.06463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642747700,0.36403,2745.9,2745.8,0.75463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642751604,0.73873,2745.9,2745.8,0.75463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642755409,0.36403,2745.9,2745.8,0.75463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642762108,1.6816,2746.1,2745.8,0.75463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642762308,0.36403,2745.9,2745.8,0.75463916]
["bitfinex-derivatives","ETHF0:USTF0",1724642762815,3.2078,2746.3,2745.8,4.39623916]
["bitfinex-derivatives","ETHF0:USTF0",1724642763037,3.2078,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642764008,3.57178,2746.3,2746.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724642764407,3.94038,2746.3,2746.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724642766711,0.73258,2746.3,2746.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724642768015,2.04258,2746.3,2746.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724642768320,0.36399,2746.2,2746.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724642769310,0.73259,2746.3,2746.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724642769516,0.36399,2746.2,2746.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724642771416,1.67399,2746.2,2746.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724642771819,0.36401,2746.1,2745.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724642772922,0.36402,2746.0,2745.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724642775515,0.36401,2746.1,2745.9,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1724642775815,0.36401,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642782227,0.364,2746.2,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724642782519,0.364,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642782725,0.36401,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642783416,0.364,2746.2,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724642784123,0.364,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642784321,0.364,2746.2,2746.0,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724642785225,0.364,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642785427,0.364,2746.2,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724642785623,0.364,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642786424,0.364,2746.2,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724642786827,0.36401,2746.1,2745.9,2.04289222]
["bitfinex-derivatives","ETHF0:USTF0",1724642787118,0.36403,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642787525,2.04213,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642791320,2.95222,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642791731,6.59382,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642795639,5.68373,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642796431,2.04213,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642806337,2.95222,2745.9,2745.8,0.00293916]
["bitfinex-derivatives","ETHF0:USTF0",1724642806540,2.95222,2745.9,2745.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642806541,1.27421,2745.7,2745.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642806740,2.58421,2745.7,2745.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642806944,6.22661,2745.7,2745.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724642807242,0.91019,2745.6,2744.9,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642807443,1.31,2745.0,2744.9,0.36828953]
["bitfinex-derivatives","ETHF0:USTF0",1724642807634,1.31,2745.2,2744.9,1.31412953]
["bitfinex-derivatives","ETHF0:USTF0",1724642808044,1.67411,2745.4,2745.0,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1724642808242,0.36411,2745.3,2745.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724642808736,0.36411,2745.3,2745.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724642816547,0.74511,2745.3,2745.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724642817435,0.36414,2745.1,2745.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724642817643,0.36414,2745.1,2745.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724642819446,1.67413,2745.2,2745.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724642820250,0.36414,2745.1,2745.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724642821350,1.31,2745.2,2744.9,0.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1724642821351,0.36415,2745.0,2744.9,0.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1724642821647,2.04545,2745.0,2744.9,0.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1724642821945,2.95584,2745.0,2744.9,0.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1724642822248,10.35308,2745.0,2744.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724642822447,0.91042,2744.9,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642822744,12.72716491,2745.0,2743.9,4.15579222]
["bitfinex-derivatives","ETHF0:USTF0",1724642822745,1.31,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642823149,1.67419,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724642823348,1.67679131,2744.7,2744.4,0.36883965]
["bitfinex-derivatives","ETHF0:USTF0",1724642823542,1.67679131,2744.7,2744.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724642825556,0.3642,2744.6,2744.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724642825772,1.67680131,2744.7,2744.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724642825951,0.00260131,2744.7,2744.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724642826147,0.00260131,2744.7,2744.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724642826349,0.36679131,2744.7,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724642826554,1.67679131,2744.7,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724642828351,0.733,2745.4,2744.6,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724642828352,3.9408,2745.4,2744.6,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724642828557,3.9408,2745.4,2744.9,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724642828558,1.67412,2745.3,2744.9,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724642828793,1.67412,2745.3,2745.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724642829447,1.67757548,2745.3,2745.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724642831254,0.36413,2745.2,2745.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724642831748,1.67414,2745.1,2745.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724642832144,0.36416,2745.0,2744.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724642832347,1.31,2744.9,2744.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724642833258,0.36418,2744.8,2744.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724642833647,0.36418,2744.8,2744.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1724642833852,1.31,2744.9,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642833853,0.91042,2744.9,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642834054,1.67419,2744.8,2744.5,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1724642834361,0.36418,2744.8,2744.5,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1724642834656,1.6742,2744.7,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642835054,1.31,2744.7,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642835255,0.36419,2744.7,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642835661,0.36418,2744.8,2744.5,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1724642837058,0.36418,2744.8,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642837765,0.36419,2744.7,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642838857,0.3642,2744.6,2744.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724642839059,2.0255,2744.6,2744.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724642839254,0.36422,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642839859,3.2078,2745.2,2744.4,9.95861965]
["bitfinex-derivatives","ETHF0:USTF0",1724642840060,4.5178,2745.2,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724642840360,4.5178,2745.2,2745.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724642840564,4.88193,2745.2,2745.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724642841062,3.2078,2745.2,2745.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724642841261,3.2078,2745.2,2745.0,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1724642841858,3.2078,2745.2,2745.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724642842059,2.02886548,2745.3,2745.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724642842256,0.00345548,2745.3,2745.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724642842458,0.00345548,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642843358,1.31345548,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642844966,1.31345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642845370,1.67745548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642845570,1.31345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642847172,1.67756548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642847476,1.31345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642847810,1.67756548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642848171,1.31345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642848880,1.67756548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642849170,1.31345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642849364,0.00345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642850676,0.00345548,2745.3,2745.1,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724642850897,0.00345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642853379,0.00345548,2745.3,2745.1,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724642853774,0.00345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642854676,0.36756548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642855479,0.00345548,2745.3,2745.1,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1724642855681,0.00345548,2745.3,2745.1,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724642855873,0.00345548,2745.3,2745.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724642856080,0.00345548,2745.3,2745.1,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724642856884,0.00345548,2745.3,2745.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724642857423,0.00345548,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642857577,0.36756548,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642857774,0.36756548,2745.3,2745.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724642861191,0.00345548,2745.3,2745.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724642861389,0.00345548,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642862187,1.31345548,2745.3,2745.0,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1724642862395,1.31345548,2745.3,2745.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642862396,0.36414,2745.1,2745.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642862894,0.74404,2745.1,2745.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724642865590,0.36416,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642865787,1.67416,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642866603,1.67416,2745.0,2744.8,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724642867294,1.31,2745.0,2744.8,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724642867798,1.67415,2745.0,2744.8,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724642870302,0.36415,2745.0,2744.8,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724642871299,0.36415,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642871501,0.36415,2745.0,2744.8,4.51997222]
["bitfinex-derivatives","ETHF0:USTF0",1724642871900,2.05405,2745.1,2744.8,4.51997222]
["bitfinex-derivatives","ETHF0:USTF0",1724642872092,0.36416,2745.0,2744.8,4.15579222]
["bitfinex-derivatives","ETHF0:USTF0",1724642872704,0.36416,2745.0,2744.8,4.51997222]
["bitfinex-derivatives","ETHF0:USTF0",1724642873008,0.36416,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642874106,0.36416,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724642874802,0.36416,2745.0,2744.8,3.57197]
["bitfinex-derivatives","ETHF0:USTF0",1724642875003,1.6899,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724642875004,2.05405,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724642875201,0.74405,2745.1,2744.9,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724642875403,0.3799,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642876208,0.74404,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642880698,0.3799,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642881008,0.74404,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642886415,0.74404,2745.1,2745.0,2.04009222]
["bitfinex-derivatives","ETHF0:USTF0",1724642886611,0.3799,2745.1,2745.0,2.04009222]
["bitfinex-derivatives","ETHF0:USTF0",1724642887321,0.3799,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642887710,0.3799,2745.1,2745.0,2.04009222]
["bitfinex-derivatives","ETHF0:USTF0",1724642888210,0.3799,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642889214,0.3799,2745.1,2745.0,2.04009222]
["bitfinex-derivatives","ETHF0:USTF0",1724642889417,0.3799,2745.1,2745.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724642889920,0.3799,2745.1,2745.0,2.04009222]
["bitfinex-derivatives","ETHF0:USTF0",1724642890109,0.00345548,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724642890310,0.00345548,2745.3,2745.2,1.31212222]
["bitfinex-derivatives","ETHF0:USTF0",1724642890723,1.31345548,2745.3,2745.2,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642891019,1.31345548,2745.3,2745.1,1.31213222]
["bitfinex-derivatives","ETHF0:USTF0",1724642892314,1.31345548,2745.3,2745.1,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642892521,0.3546,2745.2,2745.1,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642893217,1.6646,2745.2,2745.1,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642893821,0.3546,2745.2,2745.1,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642894121,0.3546,2745.2,2745.1,2.76939176]
["bitfinex-derivatives","ETHF0:USTF0",1724642895520,0.3546,2745.2,2745.1,2.76940257]
["bitfinex-derivatives","ETHF0:USTF0",1724642896815,0.3546,2745.2,2745.1,0.94799222]
["bitfinex-derivatives","ETHF0:USTF0",1724642897823,0.3546,2745.2,2745.1,2.7694095]
["bitfinex-derivatives","ETHF0:USTF0",1724642898214,0.3546,2745.2,2745.1,2.76940936]
["bitfinex-derivatives","ETHF0:USTF0",1724642899520,0.3546,2745.2,2745.1,3.13354936]
["bitfinex-derivatives","ETHF0:USTF0",1724642899730,0.3546,2745.2,2745.1,2.76940936]
["bitfinex-derivatives","ETHF0:USTF0",1724642900425,0.3546,2745.2,2745.1,1.82141714]
["bitfinex-derivatives","ETHF0:USTF0",1724642900923,1.67757548,2745.3,2745.1,3.24340548]
["bitfinex-derivatives","ETHF0:USTF0",1724642901125,1.67757548,2745.3,2745.2,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642905123,1.67757548,2745.3,2745.1,2.25874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642905321,1.67757548,2745.3,2745.1,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642909520,1.67413,2745.2,2745.1,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642909732,0.36414,2745.1,2744.9,4.15654959]
["bitfinex-derivatives","ETHF0:USTF0",1724642909917,2.04784,2745.1,2745.0,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642910123,0.36415,2745.0,2744.9,4.15654959]
["bitfinex-derivatives","ETHF0:USTF0",1724642910523,1.08895,2745.0,2744.9,4.15654959]
["bitfinex-derivatives","ETHF0:USTF0",1724642911632,1.08895,2745.0,2744.9,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642912725,0.7248,2745.0,2744.9,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642913935,2.04785,2745.1,2744.9,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642914326,2.04785,2745.1,2745.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724642919532,2.04785,2745.1,2745.0,1.30864959]
["bitfinex-derivatives","ETHF0:USTF0",1724642920039,2.04785,2745.1,2745.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724642922044,2.04785,2745.1,2745.0,1.30864959]
["bitfinex-derivatives","ETHF0:USTF0",1724642926436,2.04785,2745.1,2745.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724642927438,2.04785,2745.1,2745.0,1.30864959]
["bitfinex-derivatives","ETHF0:USTF0",1724642928839,2.04785,2745.1,2745.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724642929236,0.36416,2744.9,2744.8,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642929541,1.6837,2745.1,2744.7,1.30964959]
["bitfinex-derivatives","ETHF0:USTF0",1724642929542,1.31,2745.0,2744.7,1.30964959]
["bitfinex-derivatives","ETHF0:USTF0",1724642929754,2.78428,2744.8,2744.7,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642930142,0.36419,2744.7,2744.6,1.33174959]
["bitfinex-derivatives","ETHF0:USTF0",1724642930342,2.78429,2744.8,2744.6,1.33174959]
["bitfinex-derivatives","ETHF0:USTF0",1724642932150,0.36419,2744.7,2744.6,1.33174959]
["bitfinex-derivatives","ETHF0:USTF0",1724642932648,0.36419,2744.7,2744.4,1.69286924]
["bitfinex-derivatives","ETHF0:USTF0",1724642932837,1.31,2744.6,2744.4,2.42789924]
["bitfinex-derivatives","ETHF0:USTF0",1724642933032,1.67421,2744.6,2744.4,2.06366924]
["bitfinex-derivatives","ETHF0:USTF0",1724642933237,2.04992,2744.5,2744.4,2.06366924]
["bitfinex-derivatives","ETHF0:USTF0",1724642933443,2.04992,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642944651,1.67422,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642944852,1.31,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642945084,1.31,2744.5,2744.4,0.74401965]
["bitfinex-derivatives","ETHF0:USTF0",1724642945854,1.67422,2744.5,2744.4,0.74401965]
["bitfinex-derivatives","ETHF0:USTF0",1724642946052,1.31,2744.5,2744.4,0.74401965]
["bitfinex-derivatives","ETHF0:USTF0",1724642946252,1.67422,2744.5,2744.4,0.74401965]
["bitfinex-derivatives","ETHF0:USTF0",1724642968967,1.67422,2744.5,2744.4,0.38211965]
["bitfinex-derivatives","ETHF0:USTF0",1724642969273,1.67422,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724642973677,0.361,2744.7,2744.4,3.64861965]
["bitfinex-derivatives","ETHF0:USTF0",1724642973978,0.36418,2744.8,2744.6,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642974163,0.36418,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642974476,1.67418,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642974676,1.31,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642974867,1.67418,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642976976,1.31,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642977283,1.67418,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642978771,1.31,2744.8,2744.7,1.33374959]
["bitfinex-derivatives","ETHF0:USTF0",1724642979680,1.31,2744.8,2744.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724642979876,3.9366,2745.2,2744.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724642980171,1.31,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724642980377,1.31,2745.0,2744.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724642981671,1.67415,2745.0,2744.7,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724642981868,1.6609,2744.9,2744.7,1.32894959]
["bitfinex-derivatives","ETHF0:USTF0",1724642982074,1.6609,2744.9,2744.7,1.69324959]
["bitfinex-derivatives","ETHF0:USTF0",1724642982975,2.02507,2744.9,2744.7,1.69324959]
["bitfinex-derivatives","ETHF0:USTF0",1724642983282,1.6609,2744.9,2744.7,1.69324959]
["bitfinex-derivatives","ETHF0:USTF0",1724642983476,2.02507,2744.9,2744.7,1.69324959]
["bitfinex-derivatives","ETHF0:USTF0",1724642984475,2.02507,2744.9,2744.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724642984777,2.02507,2744.9,2744.7,1.69324959]
["bitfinex-derivatives","ETHF0:USTF0",1724642984983,2.02507,2744.9,2744.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724642985276,1.31,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642985582,1.31,2744.9,2744.7,5.70062959]
["bitfinex-derivatives","ETHF0:USTF0",1724642985771,1.31,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724642985967,1.31,2744.9,2744.7,5.70062959]
["bitfinex-derivatives","ETHF0:USTF0",1724642986372,3.2078,2745.2,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642986582,0.36413,2745.2,2745.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724642986776,0.36413,2745.2,2745.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724642986777,1.67413,2745.2,2745.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724642987483,1.67413,2745.2,2745.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724642987684,2.04533,2745.2,2745.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724642989079,1.6812,2745.2,2745.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724642996885,2.04532,2745.2,2745.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724642999280,2.04532,2745.2,2745.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724642999488,2.79702,2745.2,2745.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724643000980,1.31,2745.1,2744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724643001377,0.36415,2745.0,2744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724643002194,1.67415,2745.1,2744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724643002583,0.36415,2745.0,2744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724643008694,1.67415,2745.1,2744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724643010989,1.31,2745.1,2744.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724643011224,0.00345548,2745.3,2745.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724643011391,0.00345548,2745.3,2745.2,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724643011586,0.00345548,2745.3,2745.2,1.66856959]
["bitfinex-derivatives","ETHF0:USTF0",1724643011800,0.00345548,2745.3,2745.2,5.31096959]
["bitfinex-derivatives","ETHF0:USTF0",1724643011998,1.31345548,2745.3,2745.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724643012697,1.67756548,2745.3,2745.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724643013186,1.67756548,2745.3,2745.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724643013389,1.67757548,2745.3,2745.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724643013590,1.31,2745.2,2745.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724643013999,1.31,2745.2,2745.1,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724643015096,1.31,2745.2,2745.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724643015994,0.36414,2745.1,2745.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724643016197,0.36414,2745.1,2744.8,1.31814959]
["bitfinex-derivatives","ETHF0:USTF0",1724643016198,0.36415,2745.0,2744.8,1.31814959]
["bitfinex-derivatives","ETHF0:USTF0",1724643016492,0.36416,2745.0,2744.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724643016696,0.36416,2744.9,2744.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724643016902,1.67416,2744.9,2744.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724643017088,1.31,2744.9,2744.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724643018509,1.31,2744.9,2744.8,1.70084959]
["bitfinex-derivatives","ETHF0:USTF0",1724643018799,1.11936,2745.0,2744.8,1.70084959]
["bitfinex-derivatives","ETHF0:USTF0",1724643018800,2.42936,2745.0,2744.8,1.70084959]
["bitfinex-derivatives","ETHF0:USTF0",1724643019894,2.42936,2745.0,2744.8,0.94874959]
["bitfinex-derivatives","ETHF0:USTF0",1724643020103,0.36418,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643020292,0.36418,2744.8,2744.7,5.97896603]
["bitfinex-derivatives","ETHF0:USTF0",1724643020491,0.72188,2744.8,2744.7,5.97895298]
["bitfinex-derivatives","ETHF0:USTF0",1724643020735,0.72188,2744.8,2744.7,4.15727623]
["bitfinex-derivatives","ETHF0:USTF0",1724643021600,4.0009,2744.8,2744.5,0.94947623]
["bitfinex-derivatives","ETHF0:USTF0",1724643021901,0.36422,2744.5,2744.4,0.95409588]
["bitfinex-derivatives","ETHF0:USTF0",1724643022201,1.67422,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724643022503,5.31822,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724643023205,5.68712,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724643037407,2.04312,2744.5,2744.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1724643045609,1.6789,2744.5,2744.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724643045814,1.67426,2744.2,2744.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724643046213,4.954,2744.2,2743.5,0.94947623]
["bitfinex-derivatives","ETHF0:USTF0",1724643046412,3.2078,2744.3,2743.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724643046413,0.36431,2743.8,2743.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724643046608,0.36431,2743.8,2743.7,0.3914607]
["bitfinex-derivatives","ETHF0:USTF0",1724643047613,1.67431,2743.8,2743.7,0.3914607]
["bitfinex-derivatives","ETHF0:USTF0",1724643049947,1.67431,2743.8,2743.7,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1724643052208,1.67431,2743.9,2743.7,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1724643052415,1.67431,2743.9,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643054321,0.36431,2743.8,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643054619,1.67431,2743.9,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643054819,0.36431,2743.8,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643056117,1.31,2743.9,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643056118,1.6743,2743.9,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643057122,0.36431,2743.8,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643064830,1.67431,2743.8,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643065026,2.03471,2743.8,2743.7,0.3814607]
["bitfinex-derivatives","ETHF0:USTF0",1724643066530,2.03471,2743.8,2743.7,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1724643070424,2.94549,2743.8,2743.7,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1724643070626,2.94549,2743.8,2743.5,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643070627,1.27519,2743.6,2743.5,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643070822,1.67434,2743.6,2743.5,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643071038,5.31914,2743.6,2743.5,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643071341,1.67434,2743.6,2743.5,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643071636,0.36434,2743.6,2743.5,0.00996675]
["bitfinex-derivatives","ETHF0:USTF0",1724643071833,1.67434,2743.6,2743.5,0.00996675]
["bitfinex-derivatives","ETHF0:USTF0",1724643072229,0.3604,2743.8,2743.5,4.01910675]
["bitfinex-derivatives","ETHF0:USTF0",1724643072430,1.31,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724643073133,1.31,2743.9,2743.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724643073429,1.31,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724643074034,1.31,2743.9,2743.6,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724643075525,1.31,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724643075728,0.00546687,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643076233,0.00546687,2744.0,2743.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724643076829,1.31,2744.5,2744.2,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724643077030,1.31,2744.5,2744.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724643077232,1.67422,2744.5,2744.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724643080041,1.67423,2744.4,2744.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724643080540,1.31,2744.4,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643080741,1.31,2744.2,2744.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1724643081741,1.6692,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643083937,1.6692,2744.2,2744.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1724643084135,1.6692,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643084442,0.3592,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643085143,0.3592,2744.2,2744.1,3.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724643085443,1.67424,2744.4,2744.1,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1724643085745,1.6764,2744.5,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643085932,0.00546687,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724643086138,0.00546687,2744.7,2744.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724643086139,0.36965687,2744.7,2744.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724643086334,0.36965687,2744.7,2744.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724643087238,0.36965687,2744.7,2744.2,0.94947623]
["bitfinex-derivatives","ETHF0:USTF0",1724643087239,0.36424,2744.4,2744.1,5.83154623]
["bitfinex-derivatives","ETHF0:USTF0",1724643087434,0.36424,2744.4,2744.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724643087636,0.36424,2744.4,2744.2,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1724643087942,0.73012,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643088346,0.36424,2744.4,2744.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724643088548,1.662,2744.5,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643088947,2.02622,2744.5,2744.2,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1724643089242,0.36423,2744.4,2744.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724643089943,2.02623,2744.5,2744.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1724643090149,0.352,2744.5,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643090443,2.052,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643090444,0.36421,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643090845,1.67421,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643091246,1.67421,2744.6,2744.2,3.72252623]
["bitfinex-derivatives","ETHF0:USTF0",1724643091247,0.36422,2744.5,2744.2,3.72252623]
["bitfinex-derivatives","ETHF0:USTF0",1724643091444,0.36422,2744.5,2744.2,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1724643092144,1.67421,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643093146,1.67421,2744.6,2744.3,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1724643094435,0.36423,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643094635,1.31,2744.4,2743.8,0.94947623]
["bitfinex-derivatives","ETHF0:USTF0",1724643094851,1.31,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643095434,1.31,2744.0,2743.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724643096255,1.31,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643098345,1.31,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643099045,1.31,2744.1,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643099251,0.36428,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643099454,1.67428,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643099750,1.67428,2744.0,2743.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724643099948,1.31,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643100248,1.67428,2744.1,2743.9,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724643100450,1.67428,2744.1,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643100837,0.36428,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643103457,1.31,2744.1,2743.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724643103652,1.31,2744.1,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643104350,1.31,2744.1,2743.9,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1724643104853,1.67427,2744.1,2743.9,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1724643105357,1.31,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643105756,3.561,2744.5,2744.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724643106061,4.74249325,2745.8,2744.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724643106062,1.31345548,2745.3,2744.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724643106255,1.31345548,2745.3,2744.6,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724643106451,1.6801,2745.2,2744.6,11.26687623]
["bitfinex-derivatives","ETHF0:USTF0",1724643106852,1.31,2745.0,2744.6,11.26687623]
["bitfinex-derivatives","ETHF0:USTF0",1724643107053,1.31,2745.0,2744.6,10.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724643107253,1.31,2745.0,2744.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724643107558,1.31,2744.9,2744.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724643108061,0.3835,2744.8,2744.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724643108248,0.354,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643108445,1.67413,2745.2,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643108651,0.36414,2745.1,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643108856,0.74764,2745.1,2744.8,1.67417]
["bitfinex-derivatives","ETHF0:USTF0",1724643109154,0.74764,2745.1,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643109359,1.31,2745.0,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643109659,1.31,2745.0,2744.8,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724643110247,1.31,2745.0,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643110445,1.31546687,2745.2,2744.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724643110644,0.00546687,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643111057,1.31546687,2745.2,2745.0,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1724643111858,1.67959687,2745.2,2745.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724643112061,2.03455,2745.1,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643113057,0.36415,2745.0,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643113263,14.88705726,2745.0,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643113759,13.97666726,2745.0,2744.9,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643124269,13.97666726,2745.0,2744.2,2.62157623]
["bitfinex-derivatives","ETHF0:USTF0",1724643124270,14.96931726,2745.0,2743.3,2.29848508]
["bitfinex-derivatives","ETHF0:USTF0",1724643124459,0.36447,2742.6,2742.5,0.15759465]
["bitfinex-derivatives","ETHF0:USTF0",1724643124659,2.55027487,2743.2,2743.1,7.77610154]
["bitfinex-derivatives","ETHF0:USTF0",1724643124660,3.82564487,2743.2,2743.1,7.77610154]
["bitfinex-derivatives","ETHF0:USTF0",1724643124959,3.2078,2743.9,2743.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643125161,0.12547572,2743.8,2743.6,3.25830154]
["bitfinex-derivatives","ETHF0:USTF0",1724643125359,0.12547572,2743.7,2743.6,3.26144568]
["bitfinex-derivatives","ETHF0:USTF0",1724643125557,0.48979572,2743.7,2743.6,3.26144568]
["bitfinex-derivatives","ETHF0:USTF0",1724643125764,0.36438,2743.3,2743.2,0.73766687]
["bitfinex-derivatives","ETHF0:USTF0",1724643125962,0.36438,2743.3,2743.2,3.64546841]
["bitfinex-derivatives","ETHF0:USTF0",1724643125963,3.63985572,2743.3,2743.2,3.64546841]
["bitfinex-derivatives","ETHF0:USTF0",1724643126862,3.63985572,2743.3,2743.2,3.64840634]
["bitfinex-derivatives","ETHF0:USTF0",1724643128467,3.51438,2743.3,2743.2,3.64840634]
["bitfinex-derivatives","ETHF0:USTF0",1724643148296,6.72218,2743.3,2743.2,3.64840634]
["bitfinex-derivatives","ETHF0:USTF0",1724643150892,3.51438,2743.3,2743.2,3.64840634]
["bitfinex-derivatives","ETHF0:USTF0",1724643151106,6.72218,2743.3,2743.2,3.64840634]
["bitfinex-derivatives","ETHF0:USTF0",1724643152295,3.2078,2743.3,2743.2,5.54523335]
["bitfinex-derivatives","ETHF0:USTF0",1724643152498,4.187,2743.8,2743.2,5.3901048]
["bitfinex-derivatives","ETHF0:USTF0",1724643152720,2.24810781,2743.8,2743.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724643152994,2.24810781,2743.8,2743.4,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724643153503,2.61669924,2743.8,2743.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724643155099,0.36859143,2743.8,2743.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724643155599,0.36859143,2743.8,2743.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724643156108,0.36433,2743.7,2743.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724643156397,0.36433,2743.7,2743.2,0.36731793]
["bitfinex-derivatives","ETHF0:USTF0",1724643156598,0.36433,2743.7,2743.2,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724643157503,0.36433,2743.7,2743.2,4.01775046]
["bitfinex-derivatives","ETHF0:USTF0",1724643157699,0.00427143,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643157900,0.00546687,2743.9,2743.7,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1724643158200,3.5589,2744.8,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643158398,3.5589,2744.8,2743.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724643158588,3.5589,2744.8,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643158792,3.2078,2744.8,2744.0,3.95749838]
["bitfinex-derivatives","ETHF0:USTF0",1724643158993,0.0037688,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643159699,0.0037688,2744.8,2744.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724643161400,0.3679488,2744.8,2744.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724643161904,0.0037688,2744.8,2744.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724643164295,0.0037688,2744.8,2744.7,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724643164500,0.0037688,2744.8,2744.7,9.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724643165503,0.0037688,2744.8,2744.7,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724643165801,0.0037688,2744.8,2744.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724643166509,0.0037688,2744.8,2744.7,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724643168000,0.0037688,2744.8,2744.7,9.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724643168195,0.3641,2745.4,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724643168505,0.3554,2745.7,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724643168716,0.36409,2745.5,2745.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724643169005,0.3554,2745.7,2745.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724643169313,0.00275329,2745.5,2745.4,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724643169708,0.00275329,2745.5,2745.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1724643170008,0.00275329,2745.5,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724643171205,0.00275329,2745.5,2745.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724643174209,0.00275329,2745.5,2745.4,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724643177108,0.00275329,2745.5,2745.4,12.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724643180903,0.00275329,2745.5,2745.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724643181105,0.00275329,2745.5,2745.2,0.73837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643181106,0.00275329,2745.5,2745.2,0.00837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643181414,0.36411,2745.3,2745.2,0.00837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643181911,0.36411,2745.3,2745.2,3.65077137]
["bitfinex-derivatives","ETHF0:USTF0",1724643182213,0.36411,2745.3,2745.2,0.00837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643192421,4.00651,2745.3,2745.2,0.00837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643192618,9.9168,2745.3,2745.2,0.00837137]
["bitfinex-derivatives","ETHF0:USTF0",1724643192810,9.55269,2745.3,2744.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724643193006,0.91029,2745.3,2744.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724643193210,0.91029,2745.3,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724643193411,0.35665329,2745.5,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724643193611,0.36414,2745.1,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724643193809,0.36414,2745.1,2744.8,0.36820261]
["bitfinex-derivatives","ETHF0:USTF0",1724643194520,0.3615,2745.0,2744.8,0.36820261]
["bitfinex-derivatives","ETHF0:USTF0",1724643196133,0.3615,2745.0,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643196320,0.00546687,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643196513,0.00546687,2745.2,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643196710,0.00546687,2745.2,2744.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724643196711,0.36959687,2745.2,2744.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724643197018,0.36414,2745.1,2744.8,0.36819261]
["bitfinex-derivatives","ETHF0:USTF0",1724643197222,1.09724,2745.1,2744.8,0.36819261]
["bitfinex-derivatives","ETHF0:USTF0",1724643198520,0.36416,2745.0,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643198720,0.3532,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643201225,0.3532,2744.9,2744.8,0.36820261]
["bitfinex-derivatives","ETHF0:USTF0",1724643201817,0.3532,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643202024,0.71736,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643203232,0.3532,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643203432,0.3532,2744.9,2744.8,0.36820261]
["bitfinex-derivatives","ETHF0:USTF0",1724643203641,0.71736,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643205633,2.02736,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643206132,5.79587182,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643206822,6.70629182,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643207233,6.58098,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643207424,6.70629647,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643207625,6.70629343,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643207827,6.70629325,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643208831,6.58098,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643209038,6.70629857,2744.9,2744.8,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1724643211344,6.70629857,2744.9,2744.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643211345,1.27463,2744.8,2744.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643211631,6.64022253,2744.8,2744.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643211840,20.96471589,2744.8,2744.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643212039,20.96475654,2744.8,2744.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643212230,20.67767931,2744.8,2744.7,0.00820123]
["bitfinex-derivatives","ETHF0:USTF0",1724643213855,20.55232336,2744.8,2744.7,0.00820123]
["bitfinex-derivatives","ETHF0:USTF0",1724643214039,20.67767627,2744.8,2744.7,0.00820123]
["bitfinex-derivatives","ETHF0:USTF0",1724643215235,20.67767614,2744.8,2744.7,0.00820123]
["bitfinex-derivatives","ETHF0:USTF0",1724643216239,25.27906603,2744.8,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724643216437,1.31,2743.9,2743.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724643216627,1.31,2743.9,2743.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1724643217233,1.31,2743.9,2743.8,0.72267975]
["bitfinex-derivatives","ETHF0:USTF0",1724643217635,1.31,2744.1,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724643218034,0.36426,2744.2,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724643218735,0.36426,2744.2,2743.8,0.72266975]
["bitfinex-derivatives","ETHF0:USTF0",1724643219630,0.3846,2744.7,2743.8,3.50836975]
["bitfinex-derivatives","ETHF0:USTF0",1724643219835,3.2078,2744.8,2743.9,3.89519138]
["bitfinex-derivatives","ETHF0:USTF0",1724643220035,3.2078,2744.8,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724643220241,3.2078,2744.8,2744.4,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1724643220430,3.2078,2744.8,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724643220633,3.2078,2744.8,2744.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724643220834,0.00546687,2745.2,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724643221032,0.00546687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643221235,0.00546687,2745.2,2745.0,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1724643222641,0.00546687,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643222944,0.00546687,2745.2,2745.0,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1724643223146,0.00546687,2745.2,2745.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724643223744,0.36959687,2745.2,2745.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724643224779,0.00546687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643225129,0.36959687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643225343,0.00546687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643225535,0.36959687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643225939,0.00546687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643226543,0.36959687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643227746,0.00546687,2745.2,2744.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1724643229145,0.00546687,2745.2,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643229342,0.00546687,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643229748,0.00546687,2745.2,2745.1,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1724643230049,0.00546687,2745.2,2744.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724643230344,0.12529078,2745.1,2744.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724643230643,0.36960687,2745.2,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724643230838,0.00546687,2745.2,2744.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724643231437,0.00546687,2745.2,2744.9,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643231755,0.00546687,2745.2,2745.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724643233752,0.00546687,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643237053,0.36959687,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643238454,0.4948712,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643238869,0.36959687,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643239049,0.49487434,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643239942,0.36959687,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643240551,0.4948737,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643241146,0.36959687,2745.2,2745.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724643243351,0.36414,2745.1,2745.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724643243948,1.67414,2745.1,2745.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724643246557,1.67414,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643246558,0.36416,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643246743,1.67416,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643250161,2.04206,2745.0,2744.8,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724643250367,1.67416,2745.0,2744.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724643251156,0.36416,2744.9,2744.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724643251363,1.67416,2744.9,2744.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724643254964,1.31,2744.9,2744.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724643255364,1.67416,2745.0,2744.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724643256466,1.67416,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724643256663,1.31,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724643256870,1.31,2745.0,2744.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724643257265,1.31,2745.0,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643258369,1.31,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724643258956,1.67959687,2745.2,2745.0,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724643259458,1.67959687,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643259661,1.80488409,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643260972,1.44075409,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643261578,1.80488409,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643262277,1.44075409,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643262777,1.80488409,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643264185,2.09184942,2745.2,2745.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724643264578,2.09184942,2745.2,2744.8,1.67417]
["bitfinex-derivatives","ETHF0:USTF0",1724643264778,1.31,2745.0,2744.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724643264975,1.43528722,2745.0,2744.6,4.15551746]
["bitfinex-derivatives","ETHF0:USTF0",1724643265285,1.31,2744.8,2744.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724643265485,0.12528722,2744.8,2744.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724643265784,0.1252979,2744.8,2744.7,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724643266376,0.1252979,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643266571,2.0626,2744.9,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643266773,0.12529497,2744.8,2744.7,1.69210746]
["bitfinex-derivatives","ETHF0:USTF0",1724643267173,0.12529497,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643267373,0.12529056,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643267982,0.12529056,2744.8,2744.7,1.32791746]
["bitfinex-derivatives","ETHF0:USTF0",1724643268603,2.42677,2744.9,2744.7,1.32791746]
["bitfinex-derivatives","ETHF0:USTF0",1724643268885,0.12529397,2744.8,2744.7,1.32791746]
["bitfinex-derivatives","ETHF0:USTF0",1724643269077,0.12529397,2744.8,2744.7,1.69210746]
["bitfinex-derivatives","ETHF0:USTF0",1724643269280,0.12529397,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643269479,0.12529397,2744.8,2744.7,7.15696397]
["bitfinex-derivatives","ETHF0:USTF0",1724643269891,0.12529397,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643270294,0.12529397,2744.8,2744.7,1.69210746]
["bitfinex-derivatives","ETHF0:USTF0",1724643270593,0.12529397,2744.8,2744.7,5.33530746]
["bitfinex-derivatives","ETHF0:USTF0",1724643271703,2.42677,2744.9,2744.7,1.69210746]
["bitfinex-derivatives","ETHF0:USTF0",1724643271888,2.02938,2744.8,2744.7,0.94771746]
["bitfinex-derivatives","ETHF0:USTF0",1724643272089,0.36419,2744.7,2744.6,4.15551746]
["bitfinex-derivatives","ETHF0:USTF0",1724643272287,0.489482,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643272788,0.125292,2744.7,2744.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724643273287,0.125292,2744.7,2744.6,5.82971746]
["bitfinex-derivatives","ETHF0:USTF0",1724643273488,0.125292,2744.7,2744.6,9.47291746]
["bitfinex-derivatives","ETHF0:USTF0",1724643273781,0.7526,2744.9,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724643273986,0.12530773,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724643274915,0.12530773,2744.8,2744.7,11.26510746]
["bitfinex-derivatives","ETHF0:USTF0",1724643275085,0.12530773,2744.8,2744.7,13.08666918]
["bitfinex-derivatives","ETHF0:USTF0",1724643275392,2.75169543,2745.2,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643275596,0.4121891,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643275778,0.12526209,2745.0,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724643275982,2.38756543,2745.2,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643276288,0.41218965,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643276495,0.41218965,2745.1,2744.9,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724643276685,0.1252623,2745.0,2744.9,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1724643277294,0.1252623,2745.0,2744.9,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1724643277494,0.1252623,2745.0,2744.9,8.52516]
["bitfinex-derivatives","ETHF0:USTF0",1724643278091,2.38756543,2745.2,2744.9,8.52516]
["bitfinex-derivatives","ETHF0:USTF0",1724643278392,0.1252594,2745.1,2744.9,4.88196]
["bitfinex-derivatives","ETHF0:USTF0",1724643278792,0.41218211,2745.1,2744.9,4.88196]
["bitfinex-derivatives","ETHF0:USTF0",1724643278996,0.1252594,2745.0,2744.9,4.88196]
["bitfinex-derivatives","ETHF0:USTF0",1724643279386,0.1252594,2745.0,2744.9,9.47509747]
["bitfinex-derivatives","ETHF0:USTF0",1724643281305,4.06169543,2745.2,2744.9,9.47509747]
["bitfinex-derivatives","ETHF0:USTF0",1724643281499,0.12526266,2745.0,2744.9,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1724643281991,0.12526266,2745.0,2744.9,6.26729747]
["bitfinex-derivatives","ETHF0:USTF0",1724643282196,0.12526266,2745.0,2744.9,9.47509747]
["bitfinex-derivatives","ETHF0:USTF0",1724643284598,1.67959687,2745.2,2744.9,9.47509747]
["bitfinex-derivatives","ETHF0:USTF0",1724643284794,0.12525727,2745.1,2744.9,4.88196]
["bitfinex-derivatives","ETHF0:USTF0",1724643284990,0.12525727,2745.1,2744.9,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1724643285186,0.12525727,2745.1,2744.9,2.62409747]
["bitfinex-derivatives","ETHF0:USTF0",1724643285492,0.12525727,2745.1,2744.9,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1724643285900,0.48939727,2745.1,2744.9,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1724643286097,0.12525727,2745.0,2744.9,5.83189747]
["bitfinex-derivatives","ETHF0:USTF0",1724643286596,0.12525727,2745.0,2744.9,9.47509747]
["bitfinex-derivatives","ETHF0:USTF0",1724643287295,1.67959687,2745.2,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643287492,0.12525614,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643287894,0.12525656,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724643289493,0.12525656,2745.1,2745.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724643289693,0.12525656,2745.1,2745.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724643290393,0.12525656,2745.1,2745.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724643290994,0.1252567,2745.1,2745.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724643291499,0.1252567,2745.1,2745.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724643291704,1.7993967,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643291895,0.4937567,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643292899,0.4937567,2745.0,2744.9,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1724643293298,0.4937567,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643293893,0.4937567,2745.0,2744.7,0.94993747]
["bitfinex-derivatives","ETHF0:USTF0",1724643294098,2.1408567,2744.9,2744.6,0.94993747]
["bitfinex-derivatives","ETHF0:USTF0",1724643294298,0.3642,2744.6,2744.5,4.15773747]
["bitfinex-derivatives","ETHF0:USTF0",1724643294504,0.3642,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643294505,0.4894567,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643294701,0.36426,2744.2,2744.0,0.94993747]
["bitfinex-derivatives","ETHF0:USTF0",1724643294910,2.14019191,2744.1,2743.9,5.14493747]
["bitfinex-derivatives","ETHF0:USTF0",1724643295110,2.0148,2744.1,2743.9,0.94993747]
["bitfinex-derivatives","ETHF0:USTF0",1724643295298,0.36428,2744.0,2743.8,0.95430722]
["bitfinex-derivatives","ETHF0:USTF0",1724643295499,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643295812,1.79971987,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643296609,1.31,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643300516,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643301499,1.31,2743.9,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643301909,1.06907,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643302110,2.37907,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643302320,0.36428,2744.0,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643302512,2.0148,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643302513,2.37908,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643303517,5.58688,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643303716,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643304111,5.3191,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643305111,1.31,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643305321,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643309219,3.9126,2744.1,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643309422,1.31,2743.9,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643309916,1.31,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643310118,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643316525,6.22985,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643319721,9.43765,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643320425,8.5269,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643321825,5.3191,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643322624,3.2078,2743.9,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643322817,3.2078,2743.9,2743.8,0.75507975]
["bitfinex-derivatives","ETHF0:USTF0",1724643323017,3.2078,2743.9,2743.8,1.13607975]
["bitfinex-derivatives","ETHF0:USTF0",1724643323418,3.2078,2743.9,2743.8,6.09087975]
["bitfinex-derivatives","ETHF0:USTF0",1724643324829,4.8821,2743.9,2743.8,0.39076975]
["bitfinex-derivatives","ETHF0:USTF0",1724643328930,8.5269,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643330023,3.2078,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643330222,3.2078,2743.9,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643330930,3.5721,2743.9,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643331831,0.3643,2743.9,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643332324,5.61449,2744.0,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643332525,4.88209,2744.0,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643333527,4.5178,2744.0,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643333929,4.88209,2744.0,2743.8,0.73326975]
["bitfinex-derivatives","ETHF0:USTF0",1724643334942,1.31,2743.9,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643335127,1.6743,2743.9,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643335428,2.0302,2743.9,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643336031,1.31,2743.9,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643336732,3.57209,2744.0,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643336733,4.5178,2744.0,2743.8,0.73557975]
["bitfinex-derivatives","ETHF0:USTF0",1724643337432,4.88209,2744.0,2743.8,0.37126975]
["bitfinex-derivatives","ETHF0:USTF0",1724643338939,4.88209,2744.0,2743.8,0.73557975]
["bitfinex-derivatives","ETHF0:USTF0",1724643339431,0.12542213,2743.9,2743.8,0.73557975]
["bitfinex-derivatives","ETHF0:USTF0",1724643339623,0.12542213,2743.9,2743.8,2.04557975]
["bitfinex-derivatives","ETHF0:USTF0",1724643339824,2.38209856,2744.3,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643340031,0.36424,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643340230,1.79960283,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643340423,1.43536283,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643340937,1.79960283,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643341228,0.48961235,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643342827,1.79961235,2744.3,2744.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724643343027,1.79961235,2744.3,2744.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724643343733,0.36426,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643343931,1.43537235,2744.1,2743.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724643344241,1.31,2744.1,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643345330,0.73736,2744.2,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643345331,2.04736,2744.2,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643345625,0.1253864,2744.1,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643345820,2.04736,2744.2,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643346025,0.12538604,2744.1,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643346238,2.04736,2744.2,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643346531,0.12538626,2744.1,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643346736,2.04736,2744.2,2743.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724643347037,0.12538452,2744.1,2743.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724643347236,2.04736,2744.2,2743.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724643347558,1.67425,2744.3,2744.0,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643347836,0.48963514,2744.2,2743.9,3.01037271]
["bitfinex-derivatives","ETHF0:USTF0",1724643348039,0.36426,2744.2,2743.9,3.01037271]
["bitfinex-derivatives","ETHF0:USTF0",1724643348425,0.36427,2744.1,2743.9,3.01037271]
["bitfinex-derivatives","ETHF0:USTF0",1724643348729,1.67426,2744.2,2743.9,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1724643349131,1.67426,2744.2,2743.9,3.01037271]
["bitfinex-derivatives","ETHF0:USTF0",1724643349333,1.67426,2744.2,2743.9,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1724643350129,1.67426,2744.2,2743.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724643350331,1.67426,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643351033,1.31,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643352038,1.67426,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643354143,1.31,2744.2,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643355543,1.31,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643355544,1.67426,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643356641,1.31,2744.2,2743.9,2.64608271]
["bitfinex-derivatives","ETHF0:USTF0",1724643356840,1.67426,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643357644,0.36428,2744.1,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724643357844,0.36428,2744.1,2744.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724643358031,1.31,2744.2,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724643358532,1.31,2744.2,2744.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724643358839,1.67426,2744.2,2744.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724643359038,1.67427,2744.1,2744.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724643359240,1.31,2744.1,2744.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724643359541,1.31,2744.1,2744.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724643363347,0.36429,2744.0,2743.8,1.68706246]
["bitfinex-derivatives","ETHF0:USTF0",1724643363543,0.73379,2744.0,2743.8,1.10917975]
["bitfinex-derivatives","ETHF0:USTF0",1724643363844,0.3576,2743.9,2743.8,1.10917975]
["bitfinex-derivatives","ETHF0:USTF0",1724643364234,0.3576,2743.9,2743.8,4.75397975]
["bitfinex-derivatives","ETHF0:USTF0",1724643364549,1.67427,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643364847,0.3576,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643365343,1.6676,2744.1,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724643366337,2.03187,2744.1,2743.9,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724643366532,2.03187,2744.1,2743.8,0.95546522]
["bitfinex-derivatives","ETHF0:USTF0",1724643366533,0.3643,2743.9,2743.8,0.95546522]
["bitfinex-derivatives","ETHF0:USTF0",1724643366744,1.6743,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643368138,1.7997411,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643368637,2.1812411,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643369237,9.0338411,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643369444,9.03386046,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643371340,5.38906046,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643371541,9.03386046,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643371744,5.38906046,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643372137,0.12546046,2743.9,2743.8,4.01347975]
["bitfinex-derivatives","ETHF0:USTF0",1724643372338,0.12541701,2743.9,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643372552,1.31,2744.0,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643374052,1.31,2743.9,2743.8,0.36867975]
["bitfinex-derivatives","ETHF0:USTF0",1724643374347,1.31,2743.9,2743.8,0.72197975]
["bitfinex-derivatives","ETHF0:USTF0",1724643376746,0.72188,2744.1,2743.8,0.72197975]
["bitfinex-derivatives","ETHF0:USTF0",1724643377051,1.79969566,2744.0,2743.8,0.72197975]
["bitfinex-derivatives","ETHF0:USTF0",1724643377254,0.12540566,2743.9,2743.8,0.72197975]
["bitfinex-derivatives","ETHF0:USTF0",1724643378349,1.31,2744.0,2743.8,0.72197975]
["bitfinex-derivatives","ETHF0:USTF0",1724643378745,1.67429,2744.0,2743.8,0.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1724643378946,1.6743,2743.9,2743.8,0.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1724643379254,1.79971439,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643379451,1.43541625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643380243,1.79971625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643380846,1.43541625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643383047,1.79971625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643387159,5.44451625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643387365,5.81581625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643388362,2.17101625,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643388665,17.31649977,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643388958,24.19180263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643389162,19.19180263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643389353,24.19180263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643389550,19.19180263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643389751,16.97105263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643389954,19.35821217,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643390150,20.66821217,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643390659,19.19180263,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643391864,19.19182535,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643392260,24.19182535,2743.9,2743.8,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1724643392458,0.36432,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643392664,2.71061393,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643392862,21.4793067,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643393058,21.4793067,2743.7,2742.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724643393059,0.91092,2743.4,2742.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724643393364,1.67442,2743.0,2742.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724643393562,1.67763534,2743.0,2742.9,0.37467116]
["bitfinex-derivatives","ETHF0:USTF0",1724643394273,1.31321534,2743.0,2742.9,0.37467116]
["bitfinex-derivatives","ETHF0:USTF0",1724643395875,1.31321534,2743.0,2742.9,0.73910116]
["bitfinex-derivatives","ETHF0:USTF0",1724643397263,0.00321534,2743.0,2742.9,0.73910116]
["bitfinex-derivatives","ETHF0:USTF0",1724643398561,1.31321534,2743.0,2742.9,0.73910116]
["bitfinex-derivatives","ETHF0:USTF0",1724643401873,0.00321534,2743.0,2742.9,0.73910116]
["bitfinex-derivatives","ETHF0:USTF0",1724643403465,0.00321534,2743.0,2742.9,4.38470116]
["bitfinex-derivatives","ETHF0:USTF0",1724643406577,0.00321534,2743.0,2742.9,5.69470116]
["bitfinex-derivatives","ETHF0:USTF0",1724643406776,0.00321534,2743.0,2742.9,14.70525366]
["bitfinex-derivatives","ETHF0:USTF0",1724643407076,0.00321534,2743.0,2742.9,15.61633366]
["bitfinex-derivatives","ETHF0:USTF0",1724643408277,0.00321534,2743.0,2742.9,8.39525366]
["bitfinex-derivatives","ETHF0:USTF0",1724643408580,0.00321534,2743.0,2742.9,5.69470116]
["bitfinex-derivatives","ETHF0:USTF0",1724643413280,0.00321534,2743.0,2742.9,6.64579663]
["bitfinex-derivatives","ETHF0:USTF0",1724643414486,0.00321534,2743.0,2742.9,5.69470116]
["bitfinex-derivatives","ETHF0:USTF0",1724643414890,0.00321534,2743.0,2742.9,6.64579663]
["bitfinex-derivatives","ETHF0:USTF0",1724643416292,0.00321534,2743.0,2742.9,9.85359663]
["bitfinex-derivatives","ETHF0:USTF0",1724643417192,0.00321534,2743.0,2742.9,8.90250116]
["bitfinex-derivatives","ETHF0:USTF0",1724643417881,0.00321534,2743.0,2742.9,5.69470116]
["bitfinex-derivatives","ETHF0:USTF0",1724643418076,0.00321534,2743.0,2742.9,8.90250116]
["bitfinex-derivatives","ETHF0:USTF0",1724643418484,0.00321534,2743.0,2742.9,9.85359663]
["bitfinex-derivatives","ETHF0:USTF0",1724643418692,0.00321534,2743.0,2742.9,6.64579663]
["bitfinex-derivatives","ETHF0:USTF0",1724643418893,0.00321534,2743.0,2742.9,9.85359663]
["bitfinex-derivatives","ETHF0:USTF0",1724643425389,0.00321534,2743.0,2742.9,11.67628034]
["bitfinex-derivatives","ETHF0:USTF0",1724643425596,0.00321534,2743.0,2742.9,11.67627859]
["bitfinex-derivatives","ETHF0:USTF0",1724643426389,0.00321534,2743.0,2742.9,11.67654298]
["bitfinex-derivatives","ETHF0:USTF0",1724643428299,0.00321534,2743.0,2742.9,10.72518312]
["bitfinex-derivatives","ETHF0:USTF0",1724643428605,0.00321534,2743.0,2742.9,5.39868312]
["bitfinex-derivatives","ETHF0:USTF0",1724643428793,0.00321534,2743.0,2742.9,4.52782895]
["bitfinex-derivatives","ETHF0:USTF0",1724643431289,0.00321534,2743.0,2742.9,3.57600116]
["bitfinex-derivatives","ETHF0:USTF0",1724643431490,0.00321534,2743.0,2742.9,0.36820116]
["bitfinex-derivatives","ETHF0:USTF0",1724643432309,0.00321534,2743.0,2742.9,1.32002895]
["bitfinex-derivatives","ETHF0:USTF0",1724643432517,4.01323534,2743.0,2742.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1724643434792,3.64881534,2743.0,2742.9,0.36820116]
["bitfinex-derivatives","ETHF0:USTF0",1724643434997,4.01323534,2743.0,2742.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1724643435395,3.64881534,2743.0,2742.9,0.36820116]
["bitfinex-derivatives","ETHF0:USTF0",1724643435996,4.01323534,2743.0,2742.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1724643436197,4.13878419,2743.0,2742.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1724643436711,6.52557327,2743.0,2742.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1724643437008,1.27556,2742.8,2742.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643437308,4.18876924,2742.8,2742.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643437500,7.83436924,2742.8,2742.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643437695,8.21876924,2742.8,2742.7,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643438097,0.91115,2742.7,2742.0,0.95182779]
["bitfinex-derivatives","ETHF0:USTF0",1724643438298,1.31,2742.1,2741.7,0.95182779]
["bitfinex-derivatives","ETHF0:USTF0",1724643438521,1.31,2741.9,2741.8,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724643439204,1.31,2741.9,2741.8,0.36907228]
["bitfinex-derivatives","ETHF0:USTF0",1724643440611,0.36452,2742.3,2741.8,0.00449228]
["bitfinex-derivatives","ETHF0:USTF0",1724643440810,0.36452,2742.3,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724643440811,1.31,2742.3,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724643441009,1.31,2742.3,2742.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724643441199,1.31,2742.3,2742.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1724643441508,1.6897,2742.5,2742.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724643441736,0.3742,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643441903,1.31,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643442209,3.57225,2742.8,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643442210,1.31,2742.6,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643442710,3.582,2742.8,2742.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1724643443009,4.892,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724643443309,4.5178,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724643445212,1.31,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724643445520,1.31,2742.8,2742.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724643446316,0.36763534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643446317,0.00321534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643446513,0.00321534,2743.0,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643446711,0.00321534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643446712,1.31321534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643447214,1.31321534,2743.0,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643447806,1.31321534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643449210,1.31,2742.9,2742.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724643449511,1.31,2742.9,2742.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724643449721,0.36444,2742.8,2742.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724643450012,1.31,2742.9,2742.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724643450314,1.31,2742.9,2742.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724643451813,1.31,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643453010,0.00321534,2743.0,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643453716,0.36444,2742.9,2742.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724643453910,1.6797,2742.8,2742.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724643455717,1.31,2742.8,2742.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724643457313,1.31,2742.9,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643457712,0.00321534,2743.0,2742.8,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724643457918,0.00321534,2743.0,2742.8,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643458723,0.00321534,2743.0,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643458923,0.00321534,2743.0,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643460011,1.31,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643467721,1.31,2742.9,2742.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724643467926,0.7742,2742.8,2742.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724643481838,0.3853,2742.8,2742.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724643482045,1.31,2742.9,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643482546,0.00321534,2743.0,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643487634,0.00321534,2743.0,2742.9,1.31625779]
["bitfinex-derivatives","ETHF0:USTF0",1724643489049,0.12872762,2743.0,2742.9,1.31625779]
["bitfinex-derivatives","ETHF0:USTF0",1724643489236,0.12872762,2743.0,2742.9,3.13909495]
["bitfinex-derivatives","ETHF0:USTF0",1724643490348,0.00546687,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643490546,0.00546687,2743.2,2743.1,2.18723716]
["bitfinex-derivatives","ETHF0:USTF0",1724643490749,1.31546687,2743.2,2743.1,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643491046,1.44095292,2743.2,2743.1,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643491244,1.44428912,2743.2,2743.1,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643492552,1.80867912,2743.2,2743.1,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643492747,5.45668912,2743.2,2742.8,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643492949,1.67442,2743.0,2742.8,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643493148,0.12553901,2742.9,2742.8,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643493347,0.12553901,2742.9,2742.7,0.95362929]
["bitfinex-derivatives","ETHF0:USTF0",1724643493641,3.14826651,2743.1,2742.6,1.79467965]
["bitfinex-derivatives","ETHF0:USTF0",1724643493642,1.31,2742.8,2742.6,1.43021965]
["bitfinex-derivatives","ETHF0:USTF0",1724643493869,0.36447,2742.6,2742.5,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643494037,0.36448,2742.5,2742.3,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643494245,1.31,2742.4,2742.3,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643494743,1.31,2742.4,2742.2,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643494944,1.6954,2742.3,2742.2,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643495135,1.6954,2742.3,2742.2,2.77759579]
["bitfinex-derivatives","ETHF0:USTF0",1724643495340,1.6954,2742.3,2742.2,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1724643495534,1.31,2742.3,2742.2,1.3187877]
["bitfinex-derivatives","ETHF0:USTF0",1724643495736,1.31,2742.6,2742.4,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724643495953,1.31,2742.6,2742.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724643496246,1.43557506,2742.6,2742.3,2.05148414]
["bitfinex-derivatives","ETHF0:USTF0",1724643496450,1.31,2742.5,2742.3,1.69468414]
["bitfinex-derivatives","ETHF0:USTF0",1724643496640,1.31,2742.5,2742.3,1.33018414]
["bitfinex-derivatives","ETHF0:USTF0",1724643497042,0.3869,2742.4,2742.3,1.33018414]
["bitfinex-derivatives","ETHF0:USTF0",1724643497446,0.3869,2742.4,2742.3,1.69469414]
["bitfinex-derivatives","ETHF0:USTF0",1724643497650,0.3869,2742.4,2742.3,1.33018414]
["bitfinex-derivatives","ETHF0:USTF0",1724643497844,0.3869,2742.4,2742.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724643498241,0.3869,2742.4,2742.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724643498750,0.3869,2742.4,2742.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724643498951,1.31,2742.5,2742.3,1.69469414]
["bitfinex-derivatives","ETHF0:USTF0",1724643500053,1.31,2742.5,2742.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724643504355,1.31,2742.5,2742.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724643504653,1.31,2742.5,2742.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724643506754,3.2078,2742.9,2742.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724643506946,1.31,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643508046,1.31,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724643508754,1.31,2742.7,2742.5,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724643508957,1.31,2742.7,2742.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724643509158,1.31,2742.4,2742.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724643509666,1.31,2742.4,2742.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724643509851,0.36451,2742.3,2742.1,0.95378414]
["bitfinex-derivatives","ETHF0:USTF0",1724643510161,4.9564,2742.4,2741.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724643510162,0.36454,2742.1,2741.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724643510351,1.67455,2742.0,2741.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724643510551,1.31,2742.0,2741.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724643512057,0.74064,2742.1,2741.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724643513055,0.74064,2742.1,2741.8,0.36907228]
["bitfinex-derivatives","ETHF0:USTF0",1724643513056,0.36456,2741.9,2741.8,0.00449228]
["bitfinex-derivatives","ETHF0:USTF0",1724643513262,0.3761,2742.1,2741.8,0.00449228]
["bitfinex-derivatives","ETHF0:USTF0",1724643513954,0.36456,2742.0,2741.8,0.00449228]
["bitfinex-derivatives","ETHF0:USTF0",1724643515364,0.36456,2741.9,2741.8,0.00449228]
["bitfinex-derivatives","ETHF0:USTF0",1724643515553,4.92318,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643515863,9.01176,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643516461,9.01176,2741.9,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643516462,0.12570453,2741.9,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643516760,0.12570453,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643517565,0.36455,2742.0,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643518059,3.916,2742.2,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643518358,4.28053,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643518558,4.28053,2742.2,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643519655,4.28053,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643519856,4.28053,2742.2,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643520057,0.36454,2742.1,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643520455,4.28053,2742.2,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643520665,4.28053,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643521164,0.36454,2742.1,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643522864,0.36454,2742.1,2741.8,3.57364694]
["bitfinex-derivatives","ETHF0:USTF0",1724643523471,1.07273,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643524466,0.36454,2742.1,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643525172,1.07273,2742.2,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643525862,0.36454,2742.1,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643526770,0.7082,2742.2,2741.8,3.20907694]
["bitfinex-derivatives","ETHF0:USTF0",1724643527067,0.3651,2742.4,2742.0,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643527370,0.3751,2742.1,2742.0,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643527670,0.3651,2742.4,2742.3,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724643527863,3.5617,2742.5,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724643528172,0.3645,2742.4,2742.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724643531169,0.36451,2742.3,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724643531366,0.71871,2742.3,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724643531875,0.3542,2742.3,2741.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724643532074,0.71872,2742.3,2742.0,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643532373,0.71872,2742.3,2741.8,3.20907694]
["bitfinex-derivatives","ETHF0:USTF0",1724643532374,0.36455,2742.1,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643532568,0.72575,2742.0,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643532970,0.3542,2741.9,2741.8,0.36584694]
["bitfinex-derivatives","ETHF0:USTF0",1724643533974,0.3612,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643533975,1.6712,2742.0,2741.9,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724643535367,4.11903,2742.5,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643535368,1.31,2742.4,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643535573,2.05141,2742.4,2742.1,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724643535770,1.31,2742.3,2742.1,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724643536070,1.31,2742.3,2742.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724643537677,1.67451,2742.3,2742.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724643538878,1.31,2742.3,2742.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724643539773,1.67451,2742.3,2742.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724643539975,1.67451,2742.3,2742.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724643540169,0.3752,2742.2,2742.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724643540570,0.3752,2742.2,2741.9,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643540571,5.3316,2742.2,2741.9,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643540775,1.31,2742.0,2741.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724643541073,0.36456,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643541277,4.73116,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643542375,5.10662609,2742.5,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643542376,2.38826651,2742.8,2741.8,16.51462895]
["bitfinex-derivatives","ETHF0:USTF0",1724643542570,0.7364,2742.7,2742.2,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643542773,2.38826651,2743.1,2742.3,1.68052021]
["bitfinex-derivatives","ETHF0:USTF0",1724643543079,2.38826651,2743.1,2742.3,4.00810072]
["bitfinex-derivatives","ETHF0:USTF0",1724643543080,0.3645,2742.4,2742.3,4.00810072]
["bitfinex-derivatives","ETHF0:USTF0",1724643543269,3.29941651,2742.7,2742.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724643543474,0.3743,2742.3,2742.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724643543672,0.3743,2742.3,2741.9,1.30912021]
["bitfinex-derivatives","ETHF0:USTF0",1724643543673,0.3743,2742.3,2741.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724643543872,0.74183,2742.2,2741.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724643544178,0.36454,2742.1,2741.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724643544767,0.36456,2741.9,2741.8,0.00127694]
["bitfinex-derivatives","ETHF0:USTF0",1724643544971,0.36456,2741.9,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643544972,0.36459,2741.7,2741.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724643545173,3.42543326,2741.7,2741.0,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643545375,3.42543326,2741.7,2740.9,2.15708032]
["bitfinex-derivatives","ETHF0:USTF0",1724643545376,0.36464,2741.4,2740.9,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724643545578,0.7382,2741.3,2740.9,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724643545875,0.7382,2741.3,2740.9,1.68052021]
["bitfinex-derivatives","ETHF0:USTF0",1724643546080,0.3743,2741.3,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724643546380,0.3773,2741.6,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643546381,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643547778,0.00546687,2741.4,2741.3,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1724643549470,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643549666,0.00546687,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643550074,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643550381,0.00546687,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643551075,0.00546687,2741.4,2741.3,4.52556021]
["bitfinex-derivatives","ETHF0:USTF0",1724643551783,0.00546687,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643552778,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643553177,0.00546687,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643556280,0.00546687,2741.4,2741.3,4.52556021]
["bitfinex-derivatives","ETHF0:USTF0",1724643557390,0.00546687,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643558683,0.00546687,2741.4,2741.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1724643559281,0.00546687,2741.4,2741.3,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1724643561477,3.65346687,2741.4,2741.2,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643561683,4.01810687,2741.4,2741.2,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643561885,0.3769,2741.3,2741.2,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643562290,4.0249,2741.3,2741.1,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643562482,4.0249,2741.3,2741.1,1.31779021]
["bitfinex-derivatives","ETHF0:USTF0",1724643562483,0.3587,2741.2,2741.1,1.31779021]
["bitfinex-derivatives","ETHF0:USTF0",1724643562683,0.3617247,2741.2,2741.1,1.31779021]
["bitfinex-derivatives","ETHF0:USTF0",1724643563282,0.3617247,2741.2,2741.1,0.95312021]
["bitfinex-derivatives","ETHF0:USTF0",1724643566192,0.3617247,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724643567288,0.3617247,2741.2,2741.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1724643567487,0.3617247,2741.2,2740.9,3.59228868]
["bitfinex-derivatives","ETHF0:USTF0",1724643567695,0.36467,2741.1,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643568888,6.7195247,2741.2,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643569095,0.36467,2741.1,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643570584,0.36468,2741.0,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643570979,4.01268,2741.0,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643571997,9.9244,2741.0,2740.9,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1724643574204,4.0135,2740.9,2740.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1724643574502,0.36475,2740.5,2740.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1724643574692,0.3574,2740.4,2740.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1724643575293,0.3574,2740.4,2740.3,0.7266794]
["bitfinex-derivatives","ETHF0:USTF0",1724643575494,4.37096,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643575697,8.26456,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643576293,7.8998,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643576493,0.3574,2740.4,2740.3,0.3690894]
["bitfinex-derivatives","ETHF0:USTF0",1724643576696,3.15,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724643576889,3.90073,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724643577097,3.90073,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643577307,0.36474,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643577599,3.90073,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643577803,0.36474,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643580203,0.36474,2740.6,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643580399,0.36475,2740.5,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643580595,0.36474,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643581907,0.36474,2740.6,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643582110,0.36475,2740.5,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643583401,0.36475,2740.6,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643583602,0.36475,2740.5,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643584006,0.36475,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643584705,0.36476,2740.5,2740.3,0.3690794]
["bitfinex-derivatives","ETHF0:USTF0",1724643585005,0.36476,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643586001,3.536,2740.7,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643586205,3.536,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643586206,0.36474,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724643586407,0.3585,2740.6,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643586611,0.36476,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643589107,7.16356,2740.4,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643594209,0.75073,2740.7,2740.3,0.0043094]
["bitfinex-derivatives","ETHF0:USTF0",1724643594415,0.75073,2740.7,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724643594416,0.36474,2740.6,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724643594617,0.75073,2740.7,2740.5,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724643594820,0.75073,2740.7,2740.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724643598739,0.3647,2740.9,2740.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724643598918,3.9552,2741.0,2740.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643598919,3.2078,2741.0,2740.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643599122,3.2078,2741.0,2740.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724643599622,0.0030247,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724643599820,0.0030247,2741.2,2741.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1724643600223,0.0030247,2741.2,2741.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724643600419,0.0030247,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643600923,0.3676847,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643601921,0.0030247,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643604330,0.3676847,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643606539,0.0030247,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643607832,0.0030247,2741.2,2741.1,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724643611136,0.0030247,2741.2,2741.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643612227,0.3676847,2741.2,2741.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724643612423,0.3676847,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643612626,0.0030247,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643613527,0.3676847,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643613838,0.0030247,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643614135,0.3676847,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643615441,0.0030247,2741.2,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643616133,0.0030247,2741.2,2741.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724643620137,0.0030247,2741.2,2741.1,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724643621834,0.0030247,2741.2,2741.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724643622029,1.3130247,2741.2,2741.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724643624236,0.0030247,2741.2,2741.1,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724643625339,0.0030247,2741.2,2741.1,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1724643625636,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643625937,0.00546687,2741.4,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643625938,1.31546687,2741.4,2741.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724643626134,0.00546687,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643626330,0.37009687,2741.4,2741.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724643626543,0.36466,2741.2,2741.0,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1724643626835,0.3856,2741.1,2741.0,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1724643627650,0.37593937,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643627834,0.00853937,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643628539,0.00853937,2741.4,2741.2,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643629138,0.37316937,2741.4,2741.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724643629349,0.37316937,2741.4,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724643629849,0.365,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724643630230,0.7452,2741.3,2741.2,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724643632347,0.00853937,2741.4,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724643633647,0.00853937,2741.4,2741.3,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724643633941,0.00853937,2741.4,2741.3,7.22044]
["bitfinex-derivatives","ETHF0:USTF0",1724643634841,0.00853937,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643635045,0.00853937,2741.4,2741.3,7.22044]
["bitfinex-derivatives","ETHF0:USTF0",1724643641337,2.74949232,2742.2,2741.3,12.80993355]
["bitfinex-derivatives","ETHF0:USTF0",1724643641543,0.3528,2742.1,2742.0,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724643641750,0.3831,2742.4,2741.6,2.97434355]
["bitfinex-derivatives","ETHF0:USTF0",1724643642038,0.3831,2742.4,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724643642240,0.3528,2742.5,2742.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724643642445,0.35600634,2742.5,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643646145,4.36688634,2742.5,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643647553,0.35600634,2742.5,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643648754,0.35600634,2742.5,2742.4,0.74192388]
["bitfinex-derivatives","ETHF0:USTF0",1724643650251,0.35600634,2742.5,2742.4,1.10642388]
["bitfinex-derivatives","ETHF0:USTF0",1724643650455,0.35600634,2742.5,2742.4,0.74192388]
["bitfinex-derivatives","ETHF0:USTF0",1724643653741,0.35600634,2742.5,2742.4,1.10642388]
["bitfinex-derivatives","ETHF0:USTF0",1724643654156,1.66600634,2742.5,2742.4,1.10642388]
["bitfinex-derivatives","ETHF0:USTF0",1724643654347,1.66600634,2742.5,2742.4,0.74192388]
["bitfinex-derivatives","ETHF0:USTF0",1724643655749,1.66600634,2742.5,2742.4,1.10642388]
["bitfinex-derivatives","ETHF0:USTF0",1724643656444,2.03048634,2742.5,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643659451,0.35600634,2742.5,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643659646,2.38496232,2743.7,2742.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724643659846,0.7491,2743.6,2743.4,4.88216]
["bitfinex-derivatives","ETHF0:USTF0",1724643660250,1.11344,2743.6,2743.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643660452,0.7491,2743.6,2743.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643660658,1.11609953,2743.6,2743.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643661044,0.75175953,2743.6,2743.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643661247,1.31,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643661448,0.36437,2743.4,2742.9,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1724643661657,1.31,2743.3,2742.9,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1724643661857,1.31,2743.3,2742.9,5.27023]
["bitfinex-derivatives","ETHF0:USTF0",1724643662156,0.7589,2743.2,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724643662370,0.3827,2743.2,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724643662856,0.3762,2743.5,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724643663048,0.3827,2743.4,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724643663245,0.3827,2743.4,2742.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724643663646,0.3827,2743.4,2743.0,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724643664047,0.3827,2743.4,2742.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724643665555,0.3827,2743.4,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643670065,0.3827,2743.4,2743.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724643670565,4.0283,2743.4,2742.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724643670757,0.3827,2743.4,2743.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724643671454,0.3827,2743.4,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643673867,0.3827,2743.4,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643675160,0.37045953,2743.6,2743.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724643675366,0.37045953,2743.6,2743.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724643675566,0.37045953,2743.6,2743.4,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724643675864,0.37045953,2743.6,2743.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724643676365,0.37045953,2743.6,2743.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1724643676570,0.37045953,2743.6,2743.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724643677063,0.37045953,2743.6,2743.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1724643677661,0.37045953,2743.6,2743.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724643681573,0.37045953,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724643681866,4.38585953,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643682069,1.31,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643682566,1.6857,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643682771,2.05008,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643683067,2.05008,2743.3,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643683068,0.3644,2743.2,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724643683367,0.3644,2743.2,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643683368,1.31,2742.9,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643683560,1.31,2742.6,2742.4,0.36731388]
["bitfinex-derivatives","ETHF0:USTF0",1724643683765,1.67443,2743.0,2742.6,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724643683963,1.45722,2743.1,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643684162,0.3719,2743.1,2742.4,0.00282388]
["bitfinex-derivatives","ETHF0:USTF0",1724643684466,2.24810781,2743.3,2742.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724643684666,1.08526,2743.5,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643684866,0.7209,2743.5,2743.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724643685670,0.3544,2743.5,2743.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724643687975,0.71875,2743.5,2743.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724643688179,0.71875,2743.5,2743.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724643688771,0.71875,2743.5,2743.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724643688970,0.36435,2743.5,2743.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724643689176,0.37455953,2743.6,2743.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724643689387,0.37455953,2743.6,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643689682,0.73889953,2743.6,2743.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724643689978,0.73889953,2743.6,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643690571,0.73889953,2743.6,2743.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724643690572,0.73889953,2743.6,2743.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724643691576,0.37455953,2743.6,2743.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724643691778,0.73889953,2743.6,2743.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724643692372,0.73889953,2743.6,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643692783,0.73889953,2743.6,2743.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724643693683,0.73889953,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724643694086,0.37455953,2743.6,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724643694588,0.73889953,2743.6,2743.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1724643698784,0.37455953,2743.6,2743.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724643698979,0.00265953,2743.6,2743.5,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724643701989,0.00265953,2743.6,2743.5,1.31848355]
["bitfinex-derivatives","ETHF0:USTF0",1724643704192,0.00265953,2743.6,2743.5,2.62848355]
["bitfinex-derivatives","ETHF0:USTF0",1724643704582,0.00265953,2743.6,2743.5,7.6585024]
["bitfinex-derivatives","ETHF0:USTF0",1724643705290,0.00265953,2743.6,2743.5,8.13556917]
["bitfinex-derivatives","ETHF0:USTF0",1724643706089,0.00265953,2743.6,2743.5,4.92776917]
["bitfinex-derivatives","ETHF0:USTF0",1724643706289,0.00265953,2743.6,2743.5,8.13556917]
["bitfinex-derivatives","ETHF0:USTF0",1724643707184,0.00265953,2743.6,2743.5,6.70436885]
["bitfinex-derivatives","ETHF0:USTF0",1724643708091,0.00265953,2743.6,2743.5,3.49656885]
["bitfinex-derivatives","ETHF0:USTF0",1724643708290,0.00265953,2743.6,2743.5,6.70436885]
["bitfinex-derivatives","ETHF0:USTF0",1724643708487,0.00265953,2743.6,2743.5,4.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724643708692,0.00265953,2743.6,2743.5,6.70437025]
["bitfinex-derivatives","ETHF0:USTF0",1724643709585,0.00265953,2743.6,2743.5,7.6576814]
["bitfinex-derivatives","ETHF0:USTF0",1724643711291,0.00546687,2743.8,2743.6,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724643711594,0.00546687,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643711792,0.00546687,2743.8,2743.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724643712286,0.00902318,2743.8,2743.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724643713287,0.39652318,2743.8,2743.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724643714498,0.00902318,2743.8,2743.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724643715194,0.00902318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643716993,0.00902318,2743.8,2743.7,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1724643717689,0.00902318,2743.8,2743.7,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724643720090,0.00902318,2743.8,2743.7,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1724643720488,0.00902318,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724643721082,0.00902318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643727393,0.00902318,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724643727998,0.00902318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643729210,0.91082,2743.7,2743.3,0.95325883]
["bitfinex-derivatives","ETHF0:USTF0",1724643729407,0.36437,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643729600,0.7349,2743.3,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643730109,1.09928,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643730307,6.05488,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643730503,4.74488,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643730907,4.3805,2743.3,2743.0,5.51515883]
["bitfinex-derivatives","ETHF0:USTF0",1724643731215,0.36444,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643731405,1.1039,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643731608,1.1039,2742.8,2742.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643733015,0.7349,2742.8,2742.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643733619,0.375,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724643734008,0.375,2742.8,2742.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643734317,0.375,2742.8,2742.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1724643734510,1.6751,2743.2,2742.7,8.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724643734711,2.393,2743.2,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643734905,2.393,2743.2,2743.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724643735109,0.7179,2743.2,2743.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724643735513,0.7179,2743.2,2743.0,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1724643735821,0.3529,2743.2,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643736009,0.3566,2743.4,2743.2,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643736309,0.3566,2743.4,2743.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724643737305,4.5178,2743.5,2743.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724643737510,4.8744,2743.5,2743.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724643737714,5.23875,2743.5,2743.2,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643738106,1.6666,2743.5,2743.2,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643739208,2.03095,2743.5,2743.2,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643740119,2.03095,2743.5,2743.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724643740120,1.67437,2743.4,2743.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1724643740318,0.3566,2743.3,2743.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1724643740623,0.3566,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643740812,0.3566,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724643741215,0.3566,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643743622,0.3566,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643746020,0.00902318,2743.8,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643746224,0.37333318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643746419,0.36432,2743.7,2743.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724643746615,2.02792,2743.7,2743.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724643746820,5.67272,2743.7,2743.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724643748621,0.36434,2743.6,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643748823,0.73534,2743.6,2743.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724643749831,0.371,2743.6,2743.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724643750033,0.371,2743.6,2743.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724643750731,0.73534,2743.6,2743.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724643750929,0.371,2743.6,2743.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724643752829,0.371,2743.6,2743.4,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1724643758720,0.371,2743.6,2743.5,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724643760134,0.37333318,2743.8,2743.4,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1724643760541,0.37333318,2743.8,2743.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1724643760834,0.36433,2743.7,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643762758,0.37334318,2743.8,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643762930,0.37334318,2743.8,2743.5,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1724643764045,0.00902318,2743.8,2743.7,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724643768341,0.00902318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643773844,0.37333318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643775241,0.00902318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643775636,0.37333318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643775847,0.37333318,2743.8,2743.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724643776143,0.37333318,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643776346,0.37333318,2743.8,2743.3,0.95325883]
["bitfinex-derivatives","ETHF0:USTF0",1724643776347,8.17162318,2743.8,2743.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724643776537,2.96323,2743.7,2743.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724643776733,0.36436,2743.4,2743.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724643779553,0.36438,2743.3,2743.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724643779745,1.09628,2743.3,2743.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724643782446,0.7319,2743.3,2743.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724643783245,1.09628,2743.3,2743.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724643783448,0.7319,2743.3,2743.0,2.62985883]
["bitfinex-derivatives","ETHF0:USTF0",1724643783642,0.3644,2743.2,2743.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724643784249,0.3644,2743.1,2743.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724643784847,0.3644,2743.2,2743.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724643785049,0.3644,2743.1,2743.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724643785650,0.36442,2743.0,2742.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724643786150,4.01002,2743.0,2742.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724643786846,3.6456,2743.0,2742.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724643787359,4.01002,2743.0,2742.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724643787654,5.32002,2743.0,2742.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1724643787855,5.32002,2743.0,2742.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724643787856,1.10244,2742.9,2742.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724643790956,0.36444,2742.8,2742.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724643793342,1.10244,2742.9,2742.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724643803157,0.36442,2743.0,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643803955,3.2078,2743.1,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724643804160,3.2078,2743.1,2743.0,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724643804549,3.2078,2743.1,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724643804947,3.2078,2743.1,2743.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724643805161,3.2078,2743.1,2743.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724643807058,0.75289,2743.2,2743.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724643807359,0.75289,2743.2,2743.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724643807560,1.31,2743.4,2743.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1724643807751,2.61900781,2743.5,2743.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724643807955,0.36438,2743.3,2743.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724643809058,0.36438,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643812058,0.3709,2743.5,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643812359,0.36436,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643812757,0.36436,2743.5,2743.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724643813450,0.36438,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643813650,0.36439,2743.2,2743.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724643813852,0.72319,2743.2,2743.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724643820857,0.72319,2743.2,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643820858,5.3144,2743.2,2742.7,0.95325883]
["bitfinex-derivatives","ETHF0:USTF0",1724643821059,1.31,2743.0,2742.7,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724643821268,0.36444,2742.9,2742.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1724643821567,0.3587,2742.8,2742.7,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724643823868,0.3587,2742.8,2742.6,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1724643824470,0.3587,2742.8,2742.6,2.06261883]
["bitfinex-derivatives","ETHF0:USTF0",1724643825873,0.3587,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724643826274,0.3587,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643826861,0.3587,2742.8,2742.7,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724643827073,0.3587,2742.8,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643828268,0.36443,2743.0,2742.7,6.27331883]
["bitfinex-derivatives","ETHF0:USTF0",1724643828465,3.69496232,2743.2,2742.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724643828466,0.36443,2742.9,2742.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724643828670,2.38496232,2743.1,2742.9,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724643828980,2.38496232,2743.1,2743.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724643829172,0.12550381,2743.1,2743.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724643830079,0.48991381,2743.1,2743.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724643833879,0.48991381,2743.1,2743.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724643838584,0.36441,2743.1,2743.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724643838984,0.48989959,2743.1,2743.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724643840180,0.12548959,2743.1,2743.0,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1724643842179,0.12548959,2743.1,2743.0,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724643842388,0.12548959,2743.1,2743.0,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1724643842780,3.2078,2743.4,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643842977,0.12544607,2743.4,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643843183,0.36436,2743.5,2743.2,2.62948586]
["bitfinex-derivatives","ETHF0:USTF0",1724643843381,0.12543127,2743.4,2743.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724643843577,0.48979127,2743.4,2743.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724643844285,0.87559127,2743.4,2743.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724643847191,0.75016,2743.4,2743.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724643847399,0.875621,2743.4,2743.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724643848884,0.36439,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724643849090,0.3644,2743.1,2743.0,2.99990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643849386,0.3644,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643849779,0.7468,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643851585,0.3824,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643852085,0.7468,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643852592,0.7468,2743.1,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643853088,0.3824,2743.1,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643853392,0.7468,2743.1,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643853587,0.3824,2743.1,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643857190,0.3824,2743.1,2743.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724643857591,0.362,2743.3,2743.0,2.99990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643857899,0.362,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643858797,0.362,2743.3,2743.1,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643860094,0.7313,2743.3,2743.1,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643860307,1.09568,2743.3,2743.1,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1724643860595,0.12546651,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643860986,1.09568,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643861588,1.09568,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643861899,1.67437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643862087,0.12545098,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643862283,1.67437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643862487,0.12545193,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643862692,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643863194,0.12545281,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643863388,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643863590,0.12545291,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643863893,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643864099,0.12545112,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643864392,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643864593,0.12545067,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643864795,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643864992,0.12545196,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643865193,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643865388,0.12545193,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643865696,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643865897,0.12545124,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643866093,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643866395,0.12545145,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643866598,0.36437,2743.4,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643866800,0.1254496,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724643866988,0.36437,2743.4,2743.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724643867189,0.4898297,2743.3,2743.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643867389,0.36438,2743.3,2743.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643867805,0.36438,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643869893,0.36438,2743.3,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643869894,0.48985361,2743.2,2743.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1724643870201,0.7195,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643871094,0.3551,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643871595,0.3551,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643872597,0.7195,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643873492,0.3551,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643873802,0.3551,2743.1,2743.0,2.05432586]
["bitfinex-derivatives","ETHF0:USTF0",1724643874097,0.7195,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643874299,0.3551,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643874903,0.84497933,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643876194,0.48058573,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643876494,0.3551,2743.1,2743.0,1.68990586]
["bitfinex-derivatives","ETHF0:USTF0",1724643876900,0.48058114,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643877295,0.84498114,2743.1,2743.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724643877492,0.84498114,2743.1,2743.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724643879398,0.84498114,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643882701,0.7195,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643882900,0.84498334,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643883098,0.8449806,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643883300,0.4805806,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643884007,0.8449806,2743.1,2743.0,1.30676665]
["bitfinex-derivatives","ETHF0:USTF0",1724643884407,0.8449806,2743.1,2743.0,0.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1724643884607,0.7195,2743.1,2743.0,0.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1724643885006,0.3551,2743.1,2743.0,2.77832055]
["bitfinex-derivatives","ETHF0:USTF0",1724643885208,0.3551,2743.1,2743.0,0.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1724643885707,0.7195,2743.1,2743.0,2.77829299]
["bitfinex-derivatives","ETHF0:USTF0",1724643885903,0.3551,2743.1,2743.0,2.77829299]
["bitfinex-derivatives","ETHF0:USTF0",1724643886207,0.3551,2743.1,2743.0,1.82282634]
["bitfinex-derivatives","ETHF0:USTF0",1724643886995,0.7195,2743.1,2743.0,1.82282634]
["bitfinex-derivatives","ETHF0:USTF0",1724643887207,0.7195,2743.1,2743.0,0.95594483]
["bitfinex-derivatives","ETHF0:USTF0",1724643887405,0.7195,2743.1,2742.9,0.95594483]
["bitfinex-derivatives","ETHF0:USTF0",1724643887810,0.12549835,2743.0,2742.9,0.95594483]
["bitfinex-derivatives","ETHF0:USTF0",1724643888011,0.50789835,2743.0,2742.9,0.95594483]
["bitfinex-derivatives","ETHF0:USTF0",1724643888512,0.50789026,2743.0,2742.9,2.77879759]
["bitfinex-derivatives","ETHF0:USTF0",1724643888909,0.50789026,2743.0,2742.9,0.95594483]
["bitfinex-derivatives","ETHF0:USTF0",1724643889107,0.50789026,2743.0,2742.9,2.77881931]
["bitfinex-derivatives","ETHF0:USTF0",1724643889313,0.50789026,2743.0,2742.9,2.77881069]
["bitfinex-derivatives","ETHF0:USTF0",1724643889811,0.50789026,2743.0,2742.9,3.14324069]
["bitfinex-derivatives","ETHF0:USTF0",1724643889998,0.50789026,2743.0,2742.9,3.14322861]
["bitfinex-derivatives","ETHF0:USTF0",1724643890911,0.50789026,2743.0,2742.9,1.82285378]
["bitfinex-derivatives","ETHF0:USTF0",1724643891207,0.50789026,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643891603,0.87231026,2743.0,2742.9,2.7788355]
["bitfinex-derivatives","ETHF0:USTF0",1724643891914,0.74682,2743.0,2742.9,2.7788355]
["bitfinex-derivatives","ETHF0:USTF0",1724643892118,0.50788602,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643892413,0.87230602,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643893013,0.50788602,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643895009,0.87230602,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643895312,0.74682,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643895510,0.87231161,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643896503,0.50789161,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643896704,0.50789161,2743.0,2742.9,2.77881199]
["bitfinex-derivatives","ETHF0:USTF0",1724643896909,0.50789161,2743.0,2742.9,0.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1724643897108,0.12549161,2743.0,2742.9,2.6304156]
["bitfinex-derivatives","ETHF0:USTF0",1724643897410,0.12549161,2743.0,2742.9,4.93046235]
["bitfinex-derivatives","ETHF0:USTF0",1724643897609,0.3551,2743.1,2742.9,4.93046235]
["bitfinex-derivatives","ETHF0:USTF0",1724643897827,0.3551,2743.1,2743.0,2.7785978]
["bitfinex-derivatives","ETHF0:USTF0",1724643898018,0.48056554,2743.1,2743.0,2.7785978]
["bitfinex-derivatives","ETHF0:USTF0",1724643898218,0.84497554,2743.1,2743.0,0.95576543]
["bitfinex-derivatives","ETHF0:USTF0",1724643898615,0.71951,2743.1,2742.9,2.63019543]
["bitfinex-derivatives","ETHF0:USTF0",1724643898909,0.12547721,2743.0,2742.9,2.63019543]
["bitfinex-derivatives","ETHF0:USTF0",1724643899112,0.12547721,2743.0,2742.9,4.45299554]
["bitfinex-derivatives","ETHF0:USTF0",1724643900819,0.12547721,2743.0,2742.9,2.63019543]
["bitfinex-derivatives","ETHF0:USTF0",1724643901018,0.12547721,2743.0,2742.9,2.26576543]
["bitfinex-derivatives","ETHF0:USTF0",1724643901619,0.12548583,2743.0,2742.9,2.26576543]
["bitfinex-derivatives","ETHF0:USTF0",1724643902314,0.12548583,2743.0,2742.9,2.63019543]
["bitfinex-derivatives","ETHF0:USTF0",1724643902519,0.12548583,2743.0,2742.9,4.93046515]
["bitfinex-derivatives","ETHF0:USTF0",1724643903021,0.3551,2743.1,2742.9,4.93046515]
["bitfinex-derivatives","ETHF0:USTF0",1724643903022,0.71951,2743.1,2742.9,4.93046515]
["bitfinex-derivatives","ETHF0:USTF0",1724643903225,0.71951,2743.1,2743.0,0.95504932]
["bitfinex-derivatives","ETHF0:USTF0",1724643903419,0.84498103,2743.1,2743.0,0.95504932]
["bitfinex-derivatives","ETHF0:USTF0",1724643903715,0.84498103,2743.1,2742.9,2.62947932]
["bitfinex-derivatives","ETHF0:USTF0",1724643903923,0.12547103,2743.0,2742.9,1.31947932]
["bitfinex-derivatives","ETHF0:USTF0",1724643904121,0.12547103,2743.0,2742.9,3.14225737]
["bitfinex-derivatives","ETHF0:USTF0",1724643904622,0.12547481,2743.0,2742.9,3.14225737]
["bitfinex-derivatives","ETHF0:USTF0",1724643905215,0.12547481,2743.0,2742.9,3.1425767]
["bitfinex-derivatives","ETHF0:USTF0",1724643905616,0.12547481,2743.0,2742.9,3.14263476]
["bitfinex-derivatives","ETHF0:USTF0",1724643906015,0.12547481,2743.0,2742.9,4.45263476]
["bitfinex-derivatives","ETHF0:USTF0",1724643906221,0.3551,2743.1,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724643906525,1.31,2743.5,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724643906726,0.12544795,2743.4,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643907127,4.13461795,2743.4,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643908828,0.12544795,2743.4,2743.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1724643909128,0.12544795,2743.4,2743.3,2.04024751]
["bitfinex-derivatives","ETHF0:USTF0",1724643909525,0.12544795,2743.4,2743.3,1.67586751]
["bitfinex-derivatives","ETHF0:USTF0",1724643909926,0.12544795,2743.4,2743.3,5.32066751]
["bitfinex-derivatives","ETHF0:USTF0",1724643910124,0.12544795,2743.4,2743.3,5.68504751]
["bitfinex-derivatives","ETHF0:USTF0",1724643910527,0.12544795,2743.4,2743.3,6.99504751]
["bitfinex-derivatives","ETHF0:USTF0",1724643911429,3.58114318,2743.8,2743.4,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724643911618,3.58114318,2743.8,2743.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724643911619,4.52682318,2743.8,2743.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724643911826,0.36434,2743.6,2743.3,3.35005161]
["bitfinex-derivatives","ETHF0:USTF0",1724643912124,0.12540194,2743.5,2743.3,3.35005161]
["bitfinex-derivatives","ETHF0:USTF0",1724643912320,0.12540194,2743.5,2743.3,2.98567161]
["bitfinex-derivatives","ETHF0:USTF0",1724643912634,0.48460194,2743.5,2743.3,3.35005161]
["bitfinex-derivatives","ETHF0:USTF0",1724643912832,0.36434,2743.6,2743.4,0.95497161]
["bitfinex-derivatives","ETHF0:USTF0",1724643913132,0.36434,2743.6,2743.3,3.35005161]
["bitfinex-derivatives","ETHF0:USTF0",1724643917632,0.36434,2743.6,2743.3,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724643917935,0.36434,2743.6,2743.3,3.35005161]
["bitfinex-derivatives","ETHF0:USTF0",1724643918335,0.36434,2743.6,2743.3,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724643918534,0.36437,2743.4,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643919928,0.36436,2743.5,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643920630,0.36437,2743.4,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643920936,0.36436,2743.5,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643921452,0.36436,2743.5,2743.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1724643922136,0.36436,2743.5,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643923738,0.36434,2743.6,2743.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724643923939,2.03354,2743.7,2743.4,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724643924332,2.03354,2743.7,2743.5,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724643924641,2.03353,2743.7,2743.5,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724643925131,2.03353,2743.7,2743.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1724643925327,2.03353,2743.7,2743.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724643925929,0.37334318,2743.8,2743.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724643926231,0.74564318,2743.8,2743.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724643926435,0.74564318,2743.8,2743.5,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1724643926642,0.36433,2743.7,2743.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724643926939,0.36433,2743.7,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643927135,1.67433,2743.7,2743.4,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1724643927432,0.36435,2743.6,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643928040,1.67433,2743.7,2743.4,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1724643928831,0.36433,2743.7,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643929033,0.36433,2743.7,2743.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643929343,0.74564318,2743.8,2743.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724643929527,0.74564318,2743.8,2743.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724643929725,0.74564318,2743.8,2743.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724643931432,2.05564318,2743.8,2743.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724643931644,0.36434,2743.6,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643931839,1.69132318,2743.8,2743.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724643931840,0.75213,2743.7,2743.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724643933240,0.36434,2743.6,2743.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724643934043,1.69132318,2743.8,2743.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724643934344,0.36434,2743.6,2743.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724643934532,0.36435,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643935131,0.36435,2743.5,2743.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1724643936732,0.36435,2743.5,2743.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724643936941,0.36435,2743.5,2743.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724643936942,1.31,2743.6,2743.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724643937241,0.36438,2743.3,2743.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724643939237,0.36438,2743.3,2743.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724643940931,0.7158,2743.4,2743.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724643940932,1.08017,2743.4,2743.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724643941237,1.08017,2743.4,2743.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724643943139,1.08018,2743.4,2743.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724643943541,1.08018,2743.4,2743.2,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724643944136,8.1634,2743.3,2743.0,0.95497161]
["bitfinex-derivatives","ETHF0:USTF0",1724643944337,0.36445,2742.8,2742.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724643944545,0.36446,2742.7,2742.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724643944738,0.73886,2742.7,2742.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724643945145,0.3744,2742.7,2742.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724643945553,0.3744,2742.7,2742.6,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1724643945741,0.36444,2742.9,2742.6,6.03567]
["bitfinex-derivatives","ETHF0:USTF0",1724643946049,0.71454,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643946544,1.6618,2743.2,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643946737,0.36441,2743.1,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643946940,0.36441,2743.1,2743.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724643947841,0.48990987,2743.1,2743.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724643948852,0.36441,2743.1,2743.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724643949349,0.36441,2743.1,2743.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724643953356,2.25874754,2743.2,2743.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724643953357,0.3501,2743.2,2743.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724643953947,0.36441,2743.1,2743.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724643954351,1.90864754,2743.4,2743.0,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724643954652,1.90864754,2743.4,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643954653,0.7224,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643955246,1.08678,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643955457,0.7224,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643955951,2.15368904,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643956750,0.7224,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643960357,1.08678,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643962250,1.79725786,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643962754,2.27301754,2743.4,2743.2,5.87742637]
["bitfinex-derivatives","ETHF0:USTF0",1724643962755,1.43135786,2743.4,2743.2,5.87742637]
["bitfinex-derivatives","ETHF0:USTF0",1724643962955,1.43135786,2743.4,2743.3,1.86743637]
["bitfinex-derivatives","ETHF0:USTF0",1724643963952,1.79572786,2743.4,2743.3,2.24843637]
["bitfinex-derivatives","ETHF0:USTF0",1724643964346,1.43135786,2743.4,2743.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1724643964553,0.36436,2743.5,2743.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1724643964554,1.43135786,2743.5,2743.3,5.8931089]
["bitfinex-derivatives","ETHF0:USTF0",1724643964962,1.43135786,2743.5,2743.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724643965151,1.43135786,2743.5,2743.4,0.9099089]
["bitfinex-derivatives","ETHF0:USTF0",1724643965347,1.43135786,2743.5,2743.4,4.5547089]
["bitfinex-derivatives","ETHF0:USTF0",1724643967949,1.43135786,2743.5,2743.4,4.55462496]
["bitfinex-derivatives","ETHF0:USTF0",1724643969152,1.43135786,2743.5,2743.4,0.90982496]
["bitfinex-derivatives","ETHF0:USTF0",1724643969663,1.43135786,2743.5,2743.4,4.55462496]
["bitfinex-derivatives","ETHF0:USTF0",1724643969856,1.43135786,2743.6,2743.4,4.55462496]
["bitfinex-derivatives","ETHF0:USTF0",1724643970063,1.43135786,2743.6,2743.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724643970560,1.43135786,2743.6,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643970755,2.63007754,2743.7,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643971265,0.36434,2743.6,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643971566,2.63007754,2743.7,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643972655,0.36434,2743.6,2743.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643974864,0.36435,2743.5,2743.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724643975062,0.36437,2743.4,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643975253,0.3528,2743.3,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724643975460,0.3528,2743.3,2743.2,5.07481738]
["bitfinex-derivatives","ETHF0:USTF0",1724643976055,1.78420012,2743.3,2743.2,1.86701738]
["bitfinex-derivatives","ETHF0:USTF0",1724643976368,0.3528,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643978254,0.71718,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643979162,0.3528,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643980258,2.26144754,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643981166,1.78458884,2743.3,2743.2,2.23144781]
["bitfinex-derivatives","ETHF0:USTF0",1724643981360,1.78458884,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643981755,1.78458884,2743.3,2743.2,1.86703165]
["bitfinex-derivatives","ETHF0:USTF0",1724643981961,1.78458884,2743.3,2743.2,2.4240577]
["bitfinex-derivatives","ETHF0:USTF0",1724643982859,1.78458884,2743.3,2743.2,2.7884477]
["bitfinex-derivatives","ETHF0:USTF0",1724643983058,1.43178884,2743.4,2743.3,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724643983259,1.43178884,2743.4,2743.3,5.87620605]
["bitfinex-derivatives","ETHF0:USTF0",1724643983563,1.43178884,2743.5,2743.4,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724643983768,1.43178884,2743.5,2743.4,2.60189605]
["bitfinex-derivatives","ETHF0:USTF0",1724643983969,1.90864754,2743.6,2743.4,2.60189605]
["bitfinex-derivatives","ETHF0:USTF0",1724643984266,1.90864754,2743.6,2743.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724643984464,1.90864754,2743.6,2743.4,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1724643985857,1.43165309,2743.5,2743.4,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1724643986067,1.43165309,2743.5,2743.4,2.23733728]
["bitfinex-derivatives","ETHF0:USTF0",1724643986567,1.90864754,2743.6,2743.4,2.23733728]
["bitfinex-derivatives","ETHF0:USTF0",1724643986568,2.27298754,2743.6,2743.4,2.23733728]
["bitfinex-derivatives","ETHF0:USTF0",1724643986762,1.90864754,2743.5,2743.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724643986967,2.28594754,2743.5,2743.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724643987360,2.28594754,2743.5,2743.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724643987571,1.90864754,2743.6,2743.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724643988072,1.43169502,2743.5,2743.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724643988270,1.43169502,2743.5,2743.4,2.23727662]
["bitfinex-derivatives","ETHF0:USTF0",1724643988674,2.27298754,2743.6,2743.4,2.23727662]
["bitfinex-derivatives","ETHF0:USTF0",1724643988867,2.27298754,2743.6,2743.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724643989073,0.36437,2743.4,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643989274,1.43171275,2743.3,2743.2,0.55688159]
["bitfinex-derivatives","ETHF0:USTF0",1724643989872,0.72658,2743.3,2743.2,0.55688159]
["bitfinex-derivatives","ETHF0:USTF0",1724643990074,0.3622,2743.3,2743.2,0.55688159]
["bitfinex-derivatives","ETHF0:USTF0",1724643990371,1.90864754,2743.5,2743.2,2.23127159]
["bitfinex-derivatives","ETHF0:USTF0",1724643990575,1.90864754,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643990773,2.27300754,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643991371,1.90956146,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724643992464,1.90956146,2743.5,2743.4,5.51177284]
["bitfinex-derivatives","ETHF0:USTF0",1724643992670,1.90956146,2743.5,2743.4,1.86697284]
["bitfinex-derivatives","ETHF0:USTF0",1724643993973,1.90956146,2743.5,2743.4,1.86697945]
["bitfinex-derivatives","ETHF0:USTF0",1724643996576,2.75037809,2743.6,2743.4,1.86697945]
["bitfinex-derivatives","ETHF0:USTF0",1724643996779,2.75037809,2743.6,2743.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724643999179,2.75037809,2743.6,2743.5,0.94391554]
["bitfinex-derivatives","ETHF0:USTF0",1724643999571,0.36434,2743.6,2743.5,1.30681554]
["bitfinex-derivatives","ETHF0:USTF0",1724643999883,0.36434,2743.6,2743.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724644000582,0.36434,2743.6,2743.5,1.30693945]
["bitfinex-derivatives","ETHF0:USTF0",1724644000979,0.36434,2743.6,2743.5,1.86425714]
["bitfinex-derivatives","ETHF0:USTF0",1724644001386,0.36434,2743.6,2743.5,1.30693945]
["bitfinex-derivatives","ETHF0:USTF0",1724644001576,0.36437,2743.4,2743.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644001775,0.36437,2743.4,2743.3,3.76511583]
["bitfinex-derivatives","ETHF0:USTF0",1724644002180,0.73587,2743.4,2743.3,3.76511583]
["bitfinex-derivatives","ETHF0:USTF0",1724644002895,3.12511901,2743.4,2743.3,3.76511583]
["bitfinex-derivatives","ETHF0:USTF0",1724644003086,7.68083901,2743.4,2743.3,0.55731583]
["bitfinex-derivatives","ETHF0:USTF0",1724644003284,8.06053901,2743.4,2743.3,0.55731583]
["bitfinex-derivatives","ETHF0:USTF0",1724644003616,8.06053901,2743.4,2743.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724644003617,5.67129,2743.4,2743.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724644003778,5.67129,2743.4,2743.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724644003779,0.36439,2743.2,2743.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724644003981,0.36439,2743.2,2743.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724644003982,0.36441,2743.1,2743.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724644004183,2.66262059,2743.1,2743.0,0.55747892]
["bitfinex-derivatives","ETHF0:USTF0",1724644004379,14.00713778,2743.1,2743.0,0.42530006]
["bitfinex-derivatives","ETHF0:USTF0",1724644004686,0.36447,2742.6,2742.5,4.16277161]
["bitfinex-derivatives","ETHF0:USTF0",1724644004883,2.27637846,2742.6,2742.5,4.01371027]
["bitfinex-derivatives","ETHF0:USTF0",1724644005395,0.36447,2742.6,2742.4,1.31282388]
["bitfinex-derivatives","ETHF0:USTF0",1724644005583,1.43329212,2742.5,2742.4,1.31282388]
["bitfinex-derivatives","ETHF0:USTF0",1724644005784,1.43329212,2742.5,2742.4,2.11876073]
["bitfinex-derivatives","ETHF0:USTF0",1724644006281,0.36447,2742.6,2742.4,2.11876073]
["bitfinex-derivatives","ETHF0:USTF0",1724644006282,1.79776212,2742.6,2742.4,2.11876073]
["bitfinex-derivatives","ETHF0:USTF0",1724644006484,1.79776212,2742.6,2742.4,1.31282388]
["bitfinex-derivatives","ETHF0:USTF0",1724644006980,1.43329212,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644007377,1.43329212,2742.7,2742.6,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724644007582,1.43329212,2742.7,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644007819,1.43329212,2742.8,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644009688,1.43329212,2742.8,2742.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724644012395,1.43329212,2742.8,2742.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724644013185,1.43329212,2742.9,2742.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724644014385,1.79772212,2742.9,2742.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724644014591,3.10772212,2742.9,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644014788,2.74329212,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644015104,1.43329212,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644015393,2.15936212,2742.7,2742.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644015587,1.79489212,2742.7,2742.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644015789,0.3616,2742.7,2742.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644017001,0.3616,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644020097,1.43329212,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644020294,1.79774212,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644020491,0.36445,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644021289,1.79773212,2742.9,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644022191,1.67445,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644022392,3.48034212,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644023595,3.48034212,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724644023899,3.48034212,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644025902,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644026203,0.3867,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644026704,0.75117,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644028095,0.3867,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644029807,1.67445,2742.8,2742.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724644030003,1.67445,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644031010,0.36446,2742.7,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644031207,1.67445,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644032307,3.10774212,2742.8,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644032511,1.43329212,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724644032814,0.74164,2742.9,2742.4,3.97502388]
["bitfinex-derivatives","ETHF0:USTF0",1724644032815,2.17493212,2742.9,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644032998,2.17493212,2742.9,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644033204,1.79774212,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644033404,0.36445,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644034006,2.17493212,2742.9,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644034209,2.17493212,2742.9,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644035096,0.36445,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644035300,1.79774212,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644035499,1.43329212,2742.8,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644035702,1.43329212,2742.8,2742.5,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724644035911,1.43329212,2742.8,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644036098,0.3772,2742.9,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644036099,2.17492212,2742.9,2742.6,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724644037196,2.17492212,2742.9,2742.6,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1724644037401,1.43329212,2743.0,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644037705,2.26630846,2743.1,2742.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724644037706,1.43329212,2743.1,2742.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724644037896,2.15211212,2743.1,2742.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724644038205,0.3598,2743.0,2742.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724644038408,0.72422,2743.0,2742.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724644038921,2.15751212,2743.0,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644039214,2.15751212,2743.0,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644039406,2.52611212,2743.0,2742.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724644040699,2.16169212,2743.0,2742.7,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1724644040903,2.16169212,2743.0,2742.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724644040904,0.36444,2742.9,2742.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724644041308,1.79773212,2742.9,2742.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724644041915,1.43329212,2742.9,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644042126,1.79772212,2743.0,2742.8,1.86805878]
["bitfinex-derivatives","ETHF0:USTF0",1724644042308,1.79772212,2743.0,2742.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724644043513,1.43329212,2743.0,2742.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724644043711,1.43329212,2743.0,2742.9,6.2307769]
["bitfinex-derivatives","ETHF0:USTF0",1724644043903,5.11970846,2743.2,2742.9,5.8663469]
["bitfinex-derivatives","ETHF0:USTF0",1724644044109,1.91190846,2743.4,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724644044303,1.91190846,2743.4,2743.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724644044511,3.04056846,2743.5,2743.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724644044919,2.67620846,2743.5,2743.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724644045214,1.91190846,2743.4,2743.3,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1724644045405,1.31,2743.4,2743.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644045622,1.6744,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644045806,0.3644,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644046719,3.94439846,2743.3,2743.1,0.55803009]
["bitfinex-derivatives","ETHF0:USTF0",1724644046903,3.94439846,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644047310,3.58000846,2743.3,2743.1,0.55802623]
["bitfinex-derivatives","ETHF0:USTF0",1724644047516,1.91190846,2743.4,2743.2,2.23239481]
["bitfinex-derivatives","ETHF0:USTF0",1724644047717,1.91190846,2743.4,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644048212,5.55670846,2743.4,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644049421,3.6448,2743.4,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644050419,3.60410846,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644050609,2.29410846,2743.5,2743.3,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724644051413,2.29410846,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644051615,2.29410846,2743.5,2743.3,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724644052618,2.29410846,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644054419,0.3822,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644054725,0.74655,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644056515,0.36437,2743.4,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644059023,0.74656,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644059218,0.3822,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644060130,0.74655,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644060520,0.3822,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644060721,0.74655,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644061228,0.74655,2743.5,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644061229,0.74655,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644062017,0.36437,2743.4,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644062421,0.74656,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644067038,0.3822,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644072532,0.74655,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644072942,0.74655,2743.5,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644076241,0.3822,2743.5,2743.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724644076542,0.3822,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644079443,2.29410846,2743.5,2743.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724644080151,2.29410846,2743.5,2743.4,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724644080343,0.3822,2743.5,2743.3,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724644080641,2.29410846,2743.5,2743.3,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724644081550,2.29410846,2743.5,2743.4,0.5579896]
["bitfinex-derivatives","ETHF0:USTF0",1724644082747,1.91190846,2743.5,2743.4,1.8679896]
["bitfinex-derivatives","ETHF0:USTF0",1724644083460,1.91190846,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644083746,1.91190846,2743.5,2743.4,2.42596948]
["bitfinex-derivatives","ETHF0:USTF0",1724644085953,2.75422557,2743.6,2743.4,2.42596948]
["bitfinex-derivatives","ETHF0:USTF0",1724644086150,2.38988557,2743.6,2743.5,0.55799445]
["bitfinex-derivatives","ETHF0:USTF0",1724644086752,2.38988557,2743.6,2743.4,1.86798534]
["bitfinex-derivatives","ETHF0:USTF0",1724644087353,2.75422557,2743.6,2743.5,0.55798866]
["bitfinex-derivatives","ETHF0:USTF0",1724644088547,0.36434,2743.6,2743.5,0.55798866]
["bitfinex-derivatives","ETHF0:USTF0",1724644088946,0.36434,2743.6,2743.5,0.55799375]
["bitfinex-derivatives","ETHF0:USTF0",1724644089941,0.36434,2743.6,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644090139,2.38936816,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644090344,2.38936816,2743.5,2743.4,2.23236549]
["bitfinex-derivatives","ETHF0:USTF0",1724644090547,1.91161471,2743.5,2743.4,6.43086934]
["bitfinex-derivatives","ETHF0:USTF0",1724644091047,1.91161471,2743.5,2743.4,7.23715485]
["bitfinex-derivatives","ETHF0:USTF0",1724644091240,1.91161471,2743.6,2743.4,7.23715485]
["bitfinex-derivatives","ETHF0:USTF0",1724644091441,1.91161471,2743.6,2743.5,3.63030285]
["bitfinex-derivatives","ETHF0:USTF0",1724644092452,2.10498287,2743.7,2743.5,17.29213986]
["bitfinex-derivatives","ETHF0:USTF0",1724644092643,0.00902318,2743.8,2743.7,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724644092960,0.00902318,2743.8,2743.7,11.717341]
["bitfinex-derivatives","ETHF0:USTF0",1724644093149,0.00902318,2743.8,2743.7,9.08928283]
["bitfinex-derivatives","ETHF0:USTF0",1724644093348,0.00902318,2743.8,2743.7,10.37584521]
["bitfinex-derivatives","ETHF0:USTF0",1724644093571,0.00902318,2743.8,2743.7,7.49976023]
["bitfinex-derivatives","ETHF0:USTF0",1724644093743,0.00902318,2743.8,2743.7,10.91135314]
["bitfinex-derivatives","ETHF0:USTF0",1724644093943,0.00902318,2743.8,2743.7,9.80653867]
["bitfinex-derivatives","ETHF0:USTF0",1724644094240,0.00902318,2743.8,2743.7,9.92873959]
["bitfinex-derivatives","ETHF0:USTF0",1724644094446,0.00902318,2743.8,2743.7,7.22960959]
["bitfinex-derivatives","ETHF0:USTF0",1724644094647,0.00902318,2743.8,2743.7,5.80948831]
["bitfinex-derivatives","ETHF0:USTF0",1724644095248,0.00902318,2743.8,2743.7,7.99658808]
["bitfinex-derivatives","ETHF0:USTF0",1724644095450,0.00902318,2743.8,2743.7,4.35178808]
["bitfinex-derivatives","ETHF0:USTF0",1724644095948,0.00902318,2743.8,2743.7,7.99658808]
["bitfinex-derivatives","ETHF0:USTF0",1724644096445,0.00902318,2743.8,2743.7,6.63257886]
["bitfinex-derivatives","ETHF0:USTF0",1724644096645,0.00902318,2743.8,2743.7,7.99664695]
["bitfinex-derivatives","ETHF0:USTF0",1724644097745,0.00902318,2743.8,2743.7,11.23878113]
["bitfinex-derivatives","ETHF0:USTF0",1724644098147,0.00902318,2743.8,2743.7,9.80658021]
["bitfinex-derivatives","ETHF0:USTF0",1724644098342,0.00902318,2743.8,2743.7,5.21902256]
["bitfinex-derivatives","ETHF0:USTF0",1724644098538,0.00902318,2743.8,2743.7,8.86382256]
["bitfinex-derivatives","ETHF0:USTF0",1724644099143,0.00902318,2743.8,2743.7,7.99558228]
["bitfinex-derivatives","ETHF0:USTF0",1724644099555,0.00902318,2743.8,2743.7,7.99554721]
["bitfinex-derivatives","ETHF0:USTF0",1724644102753,0.00902318,2743.8,2743.7,9.83931419]
["bitfinex-derivatives","ETHF0:USTF0",1724644102953,0.00902318,2743.8,2743.7,11.20335471]
["bitfinex-derivatives","ETHF0:USTF0",1724644103258,0.00902318,2743.8,2743.7,10.24957052]
["bitfinex-derivatives","ETHF0:USTF0",1724644103450,0.00902318,2743.8,2743.7,7.04177052]
["bitfinex-derivatives","ETHF0:USTF0",1724644103652,0.00902318,2743.8,2743.7,10.24957052]
["bitfinex-derivatives","ETHF0:USTF0",1724644104354,0.00902318,2743.8,2743.7,11.20335471]
["bitfinex-derivatives","ETHF0:USTF0",1724644105146,0.00902318,2743.8,2743.7,10.24957052]
["bitfinex-derivatives","ETHF0:USTF0",1724644105342,0.00902318,2743.8,2743.7,11.20335471]
["bitfinex-derivatives","ETHF0:USTF0",1724644105945,0.00902318,2743.8,2743.7,15.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1724644106142,0.00902318,2743.8,2743.7,14.21474595]
["bitfinex-derivatives","ETHF0:USTF0",1724644106954,0.00050478,2743.8,2743.7,20.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1724644107146,0.00050478,2743.8,2743.7,15.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1724644108554,0.00050478,2743.8,2743.7,20.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1724644108751,0.00050478,2743.8,2743.7,21.99048054]
["bitfinex-derivatives","ETHF0:USTF0",1724644108953,0.00050478,2743.8,2743.7,20.62647177]
["bitfinex-derivatives","ETHF0:USTF0",1724644109460,0.00050478,2743.8,2743.7,21.99046179]
["bitfinex-derivatives","ETHF0:USTF0",1724644109753,0.00050478,2743.8,2743.7,22.54834539]
["bitfinex-derivatives","ETHF0:USTF0",1724644110143,0.00050478,2743.8,2743.7,21.53250156]
["bitfinex-derivatives","ETHF0:USTF0",1724644110548,0.00050478,2743.8,2743.7,16.53250156]
["bitfinex-derivatives","ETHF0:USTF0",1724644113653,0.00050478,2743.8,2743.7,14.7726108]
["bitfinex-derivatives","ETHF0:USTF0",1724644115151,0.00050478,2743.8,2743.7,15.57871778]
["bitfinex-derivatives","ETHF0:USTF0",1724644115357,0.00050478,2743.8,2743.7,16.53250197]
["bitfinex-derivatives","ETHF0:USTF0",1724644115862,0.00050478,2743.8,2743.7,16.53250332]
["bitfinex-derivatives","ETHF0:USTF0",1724644117864,0.00050478,2743.8,2743.7,13.32470332]
["bitfinex-derivatives","ETHF0:USTF0",1724644118365,0.00050478,2743.8,2743.7,16.53250332]
["bitfinex-derivatives","ETHF0:USTF0",1724644118753,0.00050478,2743.8,2743.7,14.77261148]
["bitfinex-derivatives","ETHF0:USTF0",1724644119158,0.00050478,2743.8,2743.7,9.20593718]
["bitfinex-derivatives","ETHF0:USTF0",1724644119469,0.00050478,2743.8,2743.7,9.76383888]
["bitfinex-derivatives","ETHF0:USTF0",1724644120469,0.00050478,2743.8,2743.7,13.40863888]
["bitfinex-derivatives","ETHF0:USTF0",1724644120760,0.00050478,2743.8,2743.7,15.16855434]
["bitfinex-derivatives","ETHF0:USTF0",1724644121960,0.00050478,2743.8,2743.7,14.21477015]
["bitfinex-derivatives","ETHF0:USTF0",1724644122162,0.00050478,2743.8,2743.7,15.16855434]
["bitfinex-derivatives","ETHF0:USTF0",1724644122466,0.00050478,2743.8,2743.7,11.52375434]
["bitfinex-derivatives","ETHF0:USTF0",1724644122766,0.00050478,2743.8,2743.7,10.71762157]
["bitfinex-derivatives","ETHF0:USTF0",1724644123167,0.00050478,2743.8,2743.7,11.5237547]
["bitfinex-derivatives","ETHF0:USTF0",1724644124667,0.00050478,2743.8,2743.7,8.3159547]
["bitfinex-derivatives","ETHF0:USTF0",1724644125168,0.00050478,2743.8,2743.7,11.5237547]
["bitfinex-derivatives","ETHF0:USTF0",1724644125559,0.00050478,2743.8,2743.7,8.3159547]
["bitfinex-derivatives","ETHF0:USTF0",1724644125753,0.00050478,2743.8,2743.7,11.5237547]
["bitfinex-derivatives","ETHF0:USTF0",1724644126266,0.00050478,2743.8,2743.7,10.71754125]
["bitfinex-derivatives","ETHF0:USTF0",1724644126566,0.00050478,2743.8,2743.7,10.96573791]
["bitfinex-derivatives","ETHF0:USTF0",1724644126869,0.00050478,2743.8,2743.7,12.32956529]
["bitfinex-derivatives","ETHF0:USTF0",1724644127168,0.00050478,2743.8,2743.7,11.52354875]
["bitfinex-derivatives","ETHF0:USTF0",1724644128662,0.00050478,2743.8,2743.7,8.31574875]
["bitfinex-derivatives","ETHF0:USTF0",1724644128869,0.00050478,2743.8,2743.7,13.82398134]
["bitfinex-derivatives","ETHF0:USTF0",1724644129368,0.00050478,2743.8,2743.7,12.39178042]
["bitfinex-derivatives","ETHF0:USTF0",1724644129758,0.00050478,2743.8,2743.7,14.73480389]
["bitfinex-derivatives","ETHF0:USTF0",1724644129958,0.00546687,2744.0,2743.9,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724644129959,6.87e-06,2744.0,2743.9,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724644130154,6.87e-06,2744.0,2743.9,8.14266079]
["bitfinex-derivatives","ETHF0:USTF0",1724644130476,6.87e-06,2744.0,2743.9,28.48666079]
["bitfinex-derivatives","ETHF0:USTF0",1724644130862,0.00469259,2744.0,2743.9,12.15906079]
["bitfinex-derivatives","ETHF0:USTF0",1724644131261,0.00469259,2744.0,2743.9,8.51534967]
["bitfinex-derivatives","ETHF0:USTF0",1724644132265,0.00469259,2744.0,2743.9,8.51515613]
["bitfinex-derivatives","ETHF0:USTF0",1724644133169,0.00469259,2744.0,2743.9,7.08526135]
["bitfinex-derivatives","ETHF0:USTF0",1724644133472,0.00469259,2744.0,2743.9,10.29306135]
["bitfinex-derivatives","ETHF0:USTF0",1724644133863,0.00469259,2744.0,2743.9,13.93706135]
["bitfinex-derivatives","ETHF0:USTF0",1724644134377,0.00469259,2744.0,2743.9,15.84799466]
["bitfinex-derivatives","ETHF0:USTF0",1724644135272,0.00469259,2744.0,2743.9,19.49156929]
["bitfinex-derivatives","ETHF0:USTF0",1724644135466,0.00469259,2744.0,2743.9,15.84799466]
["bitfinex-derivatives","ETHF0:USTF0",1724644135772,0.00469259,2744.0,2743.9,23.52091407]
["bitfinex-derivatives","ETHF0:USTF0",1724644135973,0.00469259,2744.0,2743.9,23.83198059]
["bitfinex-derivatives","ETHF0:USTF0",1724644136169,0.00469259,2744.0,2743.9,21.92104728]
["bitfinex-derivatives","ETHF0:USTF0",1724644136470,0.00469259,2744.0,2743.9,23.82949159]
["bitfinex-derivatives","ETHF0:USTF0",1724644136867,0.00469259,2744.0,2743.9,20.18549159]
["bitfinex-derivatives","ETHF0:USTF0",1724644137261,0.00469259,2744.0,2743.9,18.27704866]
["bitfinex-derivatives","ETHF0:USTF0",1724644137667,0.00469259,2744.0,2743.9,17.36628866]
["bitfinex-derivatives","ETHF0:USTF0",1724644138375,0.00469259,2744.0,2743.9,17.93544679]
["bitfinex-derivatives","ETHF0:USTF0",1724644138764,0.00469259,2744.0,2743.9,17.62438027]
["bitfinex-derivatives","ETHF0:USTF0",1724644139885,0.00469259,2744.0,2743.9,14.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1724644140063,0.00469259,2744.0,2743.9,17.62439049]
["bitfinex-derivatives","ETHF0:USTF0",1724644140269,0.00469259,2744.0,2743.9,21.26839049]
["bitfinex-derivatives","ETHF0:USTF0",1724644140472,0.00469259,2744.0,2743.9,17.62439049]
["bitfinex-derivatives","ETHF0:USTF0",1724644140977,0.00469259,2744.0,2743.9,17.62430491]
["bitfinex-derivatives","ETHF0:USTF0",1724644141174,0.00469259,2744.0,2743.9,20.01297154]
["bitfinex-derivatives","ETHF0:USTF0",1724644141361,0.00469259,2744.0,2743.9,17.62430491]
["bitfinex-derivatives","ETHF0:USTF0",1724644142391,0.00469259,2744.0,2743.9,14.74915753]
["bitfinex-derivatives","ETHF0:USTF0",1724644142767,0.00469259,2744.0,2743.9,20.13977966]
["bitfinex-derivatives","ETHF0:USTF0",1724644142975,0.00469259,2744.0,2743.9,23.0121033]
["bitfinex-derivatives","ETHF0:USTF0",1724644143277,0.00469259,2744.0,2743.9,23.01219359]
["bitfinex-derivatives","ETHF0:USTF0",1724644143669,0.00469259,2744.0,2743.9,18.42670969]
["bitfinex-derivatives","ETHF0:USTF0",1724644145366,0.00469259,2744.0,2743.9,12.96137559]
["bitfinex-derivatives","ETHF0:USTF0",1724644145678,0.00469259,2744.0,2743.9,22.07068983]
["bitfinex-derivatives","ETHF0:USTF0",1724644145982,0.00469259,2744.0,2743.9,21.58692585]
["bitfinex-derivatives","ETHF0:USTF0",1724644146172,0.00469259,2744.0,2743.9,24.45949574]
["bitfinex-derivatives","ETHF0:USTF0",1724644146372,0.00469259,2744.0,2743.9,18.42682911]
["bitfinex-derivatives","ETHF0:USTF0",1724644147884,0.00469259,2744.0,2743.9,15.21902911]
["bitfinex-derivatives","ETHF0:USTF0",1724644148083,0.00469259,2744.0,2743.9,18.42682911]
["bitfinex-derivatives","ETHF0:USTF0",1724644148682,0.00469259,2744.0,2743.9,15.21902911]
["bitfinex-derivatives","ETHF0:USTF0",1724644148885,0.00469259,2744.0,2743.9,18.42682911]
["bitfinex-derivatives","ETHF0:USTF0",1724644149376,0.00469259,2744.0,2743.9,17.62170756]
["bitfinex-derivatives","ETHF0:USTF0",1724644150486,0.00469259,2744.0,2743.9,17.62173614]
["bitfinex-derivatives","ETHF0:USTF0",1724644152379,0.00469259,2744.0,2743.9,15.93933614]
["bitfinex-derivatives","ETHF0:USTF0",1724644152583,3.64869259,2744.0,2743.9,3.25265707]
["bitfinex-derivatives","ETHF0:USTF0",1724644152774,3.64869259,2744.0,2743.9,6.86634593]
["bitfinex-derivatives","ETHF0:USTF0",1724644152976,4.03309259,2744.0,2743.9,5.4479543]
["bitfinex-derivatives","ETHF0:USTF0",1724644153376,4.03309259,2744.0,2743.9,5.8122543]
["bitfinex-derivatives","ETHF0:USTF0",1724644153587,4.03309259,2744.0,2743.9,3.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1724644154076,4.03309259,2744.0,2743.9,5.81254478]
["bitfinex-derivatives","ETHF0:USTF0",1724644154479,4.03309259,2744.0,2743.9,3.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1724644154775,4.03309259,2744.0,2743.9,5.81256194]
["bitfinex-derivatives","ETHF0:USTF0",1724644155271,4.03309259,2744.0,2743.9,5.81253857]
["bitfinex-derivatives","ETHF0:USTF0",1724644155689,4.03309259,2744.0,2743.9,4.45035456]
["bitfinex-derivatives","ETHF0:USTF0",1724644155881,4.03309259,2744.0,2743.9,5.00758838]
["bitfinex-derivatives","ETHF0:USTF0",1724644156082,4.03309259,2744.0,2743.9,5.81275889]
["bitfinex-derivatives","ETHF0:USTF0",1724644158883,4.03309259,2744.0,2743.9,7.23116911]
["bitfinex-derivatives","ETHF0:USTF0",1724644159076,4.03309259,2744.0,2743.9,4.92724134]
["bitfinex-derivatives","ETHF0:USTF0",1724644159287,4.03309259,2744.0,2743.9,7.23107983]
["bitfinex-derivatives","ETHF0:USTF0",1724644159474,4.03309259,2744.0,2743.9,6.42598839]
["bitfinex-derivatives","ETHF0:USTF0",1724644159781,4.03309259,2744.0,2743.9,7.23103705]
["bitfinex-derivatives","ETHF0:USTF0",1724644160090,4.03309259,2744.0,2743.9,5.86879193]
["bitfinex-derivatives","ETHF0:USTF0",1724644160091,0.38909259,2744.0,2743.9,5.86879193]
["bitfinex-derivatives","ETHF0:USTF0",1724644160387,0.38909259,2744.0,2743.9,7.23098436]
["bitfinex-derivatives","ETHF0:USTF0",1724644162486,0.38909259,2744.0,2743.9,4.92723579]
["bitfinex-derivatives","ETHF0:USTF0",1724644162788,0.38909259,2744.0,2743.9,7.23088349]
["bitfinex-derivatives","ETHF0:USTF0",1724644165390,0.38909259,2744.0,2743.9,7.23084336]
["bitfinex-derivatives","ETHF0:USTF0",1724644165788,0.38909259,2744.0,2743.9,9.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1724644165985,0.38909259,2744.0,2743.9,10.4387324]
["bitfinex-derivatives","ETHF0:USTF0",1724644169006,0.38909259,2744.0,2743.9,8.13499566]
["bitfinex-derivatives","ETHF0:USTF0",1724644169182,0.00469259,2744.0,2743.9,8.13499566]
["bitfinex-derivatives","ETHF0:USTF0",1724644169391,0.00469259,2744.0,2743.9,9.88184118]
["bitfinex-derivatives","ETHF0:USTF0",1724644169586,0.00469259,2744.0,2743.9,12.65220378]
["bitfinex-derivatives","ETHF0:USTF0",1724644169993,0.00469259,2744.0,2743.9,13.03370378]
["bitfinex-derivatives","ETHF0:USTF0",1724644172690,0.00469259,2744.0,2743.9,10.72961953]
["bitfinex-derivatives","ETHF0:USTF0",1724644172883,0.00469259,2744.0,2743.9,13.03381171]
["bitfinex-derivatives","ETHF0:USTF0",1724644173394,0.00469259,2744.0,2743.9,9.38981171]
["bitfinex-derivatives","ETHF0:USTF0",1724644173892,0.00026254,2744.0,2743.9,14.94105895]
["bitfinex-derivatives","ETHF0:USTF0",1724644174097,0.00026254,2744.0,2743.9,18.58505895]
["bitfinex-derivatives","ETHF0:USTF0",1724644174286,0.00026254,2744.0,2743.9,22.69038581]
["bitfinex-derivatives","ETHF0:USTF0",1724644176186,0.00026254,2744.0,2743.9,18.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1724644176387,0.00026254,2744.0,2743.9,21.3512226]
["bitfinex-derivatives","ETHF0:USTF0",1724644176588,0.00026254,2744.0,2743.9,21.91985962]
["bitfinex-derivatives","ETHF0:USTF0",1724644176998,0.00026254,2744.0,2743.9,21.3512211]
["bitfinex-derivatives","ETHF0:USTF0",1724644177295,0.00026254,2744.0,2743.9,22.69051256]
["bitfinex-derivatives","ETHF0:USTF0",1724644178796,0.00026254,2744.0,2743.9,22.69032483]
["bitfinex-derivatives","ETHF0:USTF0",1724644178995,0.00026254,2744.0,2743.9,19.48252483]
["bitfinex-derivatives","ETHF0:USTF0",1724644179198,0.00026254,2744.0,2743.9,22.69032483]
["bitfinex-derivatives","ETHF0:USTF0",1724644179496,0.00026254,2744.0,2743.9,21.35103337]
["bitfinex-derivatives","ETHF0:USTF0",1724644179892,0.00026254,2744.0,2743.9,21.35094833]
["bitfinex-derivatives","ETHF0:USTF0",1724644181688,0.00026254,2744.0,2743.9,18.14314833]
["bitfinex-derivatives","ETHF0:USTF0",1724644181888,0.00026254,2744.0,2743.9,21.35094833]
["bitfinex-derivatives","ETHF0:USTF0",1724644182897,0.00026254,2744.0,2743.9,21.35260946]
["bitfinex-derivatives","ETHF0:USTF0",1724644185497,0.00026254,2744.0,2743.9,18.14480946]
["bitfinex-derivatives","ETHF0:USTF0",1724644185698,0.00026254,2744.0,2743.9,21.35260946]
["bitfinex-derivatives","ETHF0:USTF0",1724644186288,0.00026254,2744.0,2743.9,21.35291279]
["bitfinex-derivatives","ETHF0:USTF0",1724644187102,0.00026254,2744.0,2743.9,22.26366279]
["bitfinex-derivatives","ETHF0:USTF0",1724644187399,0.00026254,2744.0,2743.9,24.65232942]
["bitfinex-derivatives","ETHF0:USTF0",1724644187596,0.00026254,2744.0,2743.9,24.08330386]
["bitfinex-derivatives","ETHF0:USTF0",1724644187996,0.00026254,2744.0,2743.9,24.65223404]
["bitfinex-derivatives","ETHF0:USTF0",1724644188193,0.00026254,2744.0,2743.9,21.77787268]
["bitfinex-derivatives","ETHF0:USTF0",1724644188493,0.00026254,2744.0,2743.9,24.0828543]
["bitfinex-derivatives","ETHF0:USTF0",1724644188699,0.00026254,2744.0,2743.9,21.77787268]
["bitfinex-derivatives","ETHF0:USTF0",1724644188902,0.00026254,2744.0,2743.9,24.65120692]
["bitfinex-derivatives","ETHF0:USTF0",1724644193000,0.00026254,2744.0,2743.9,21.77787268]
["bitfinex-derivatives","ETHF0:USTF0",1724644193303,0.00026254,2744.0,2743.9,24.64961708]
["bitfinex-derivatives","ETHF0:USTF0",1724644194605,0.00026254,2744.0,2743.9,24.6495316]
["bitfinex-derivatives","ETHF0:USTF0",1724644196227,0.00026254,2744.0,2743.9,21.7777872]
["bitfinex-derivatives","ETHF0:USTF0",1724644196592,0.00026254,2744.0,2743.9,24.64932655]
["bitfinex-derivatives","ETHF0:USTF0",1724644196998,0.00026254,2744.0,2743.9,21.44152655]
["bitfinex-derivatives","ETHF0:USTF0",1724644197308,0.00026254,2744.0,2743.9,24.64932655]
["bitfinex-derivatives","ETHF0:USTF0",1724644198203,0.00026254,2744.0,2743.9,17.70590992]
["bitfinex-derivatives","ETHF0:USTF0",1724644198406,0.00026254,2744.0,2743.9,17.32440992]
["bitfinex-derivatives","ETHF0:USTF0",1724644198711,0.00026254,2744.0,2743.9,18.66342441]
["bitfinex-derivatives","ETHF0:USTF0",1724644198909,3.64426254,2744.0,2743.9,8.64270886]
["bitfinex-derivatives","ETHF0:USTF0",1724644199208,3.64426254,2744.0,2743.9,10.07359783]
["bitfinex-derivatives","ETHF0:USTF0",1724644199412,3.64426254,2744.0,2743.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724644199413,9.95426254,2744.0,2743.8,1.43088897]
["bitfinex-derivatives","ETHF0:USTF0",1724644199710,4.00911,2743.9,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644199900,1.91043869,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644200201,3.6448,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644200604,10.31911,2743.8,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644200812,5.55534602,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644201101,3.6448,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644201308,10.55444728,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644203113,8.6448,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644203306,10.55444728,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644204105,8.6448,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644206604,9.0005,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644207607,4.0005,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644209517,4.0005,2743.7,2743.6,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644213214,4.0005,2743.7,2743.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644213415,4.0005,2743.7,2743.6,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644215205,4.0005,2743.7,2743.6,1.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1724644215406,4.0005,2743.7,2743.6,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644215608,3.2078,2743.8,2743.6,1.31546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644215609,3.2078,2743.8,2743.6,1.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1724644215924,3.2078,2743.8,2743.7,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724644216406,3.2078,2743.8,2743.7,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724644218020,0.75065254,2744.0,2743.7,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724644218222,0.75065254,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644218827,4.39465254,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644219517,4.39465254,2744.0,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644219724,0.3643,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644219927,4.39545254,2744.0,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644220228,0.3643,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644220729,4.0091,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644222625,3.6448,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644222827,0.75065254,2744.0,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644223330,0.3643,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644223721,4.0091,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644226539,0.3643,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644226737,4.0091,2743.9,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644228931,0.36431,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644229137,4.00911,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644229837,3.6448,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644230939,4.00911,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644231437,4.00911,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644232537,5.31911,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644239145,4.00911,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644239347,3.6448,2743.8,2743.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724644239549,3.6448,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644240056,4.00911,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644240243,3.6448,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644241353,4.00911,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644241552,0.36431,2743.8,2743.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724644241750,1.90964728,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724644241958,1.90990982,2744.0,2743.8,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1724644242164,1.90990982,2744.0,2743.8,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1724644242658,1.90964728,2743.9,2743.8,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1724644243457,0.00026254,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724644243652,0.00026254,2744.0,2743.9,0.92135201]
["bitfinex-derivatives","ETHF0:USTF0",1724644244376,0.00026254,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724644244550,0.00026254,2744.0,2743.9,1.36184045]
["bitfinex-derivatives","ETHF0:USTF0",1724644244757,0.00026254,2744.0,2743.9,0.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1724644244954,1.90990982,2744.0,2743.9,0.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1724644245150,2.27419982,2744.0,2743.9,0.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1724644245551,0.00026254,2744.0,2743.9,0.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1724644249561,0.00026254,2744.0,2743.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724644250462,0.00546687,2744.2,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724644250768,1.90964728,2744.4,2744.3,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724644250956,1.90964728,2744.5,2744.3,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1724644251263,1.90964728,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644251454,1.90964728,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644251455,1.91257549,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644251652,0.00292821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644251964,0.35992821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644252162,2.26869312,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644252363,0.35992821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644252563,5.91271442,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644252761,5.67814821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644252959,13.05880322,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644254459,10.67814821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644254666,5.67814821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644257168,7.58628273,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644257660,5.67814821,2744.5,2744.4,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1724644259057,0.36425,2744.3,2744.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724644259261,1.67425,2744.3,2744.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724644259461,5.31825,2744.3,2744.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724644260270,5.31825,2744.3,2744.2,0.38351688]
["bitfinex-derivatives","ETHF0:USTF0",1724644261559,4.00825,2744.3,2744.2,0.75111688]
["bitfinex-derivatives","ETHF0:USTF0",1724644271668,5.31825,2744.3,2744.2,0.75111688]
["bitfinex-derivatives","ETHF0:USTF0",1724644271971,5.31825,2744.3,2744.2,0.38351688]
["bitfinex-derivatives","ETHF0:USTF0",1724644272173,13.61416293,2744.3,2744.2,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1724644272470,0.36431,2743.9,2743.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724644272669,1.67431,2743.9,2743.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724644273068,2.03791,2743.9,2743.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724644273269,2.03791,2743.9,2743.7,1.11267982]
["bitfinex-derivatives","ETHF0:USTF0",1724644274073,2.03791,2743.9,2743.7,1.47699982]
["bitfinex-derivatives","ETHF0:USTF0",1724644274472,1.6736,2743.9,2743.7,1.47699982]
["bitfinex-derivatives","ETHF0:USTF0",1724644274773,3.21857697,2744.0,2743.7,2.42267982]
["bitfinex-derivatives","ETHF0:USTF0",1724644275667,0.36431,2743.9,2743.7,2.78699982]
["bitfinex-derivatives","ETHF0:USTF0",1724644276166,3.2078,2744.4,2743.7,2.78699982]
["bitfinex-derivatives","ETHF0:USTF0",1724644276167,0.00292821,2744.5,2744.4,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724644276367,0.00292821,2744.5,2744.4,1.8730216]
["bitfinex-derivatives","ETHF0:USTF0",1724644276567,0.00292821,2744.5,2744.4,6.32102813]
["bitfinex-derivatives","ETHF0:USTF0",1724644277170,0.00292821,2744.5,2744.4,5.5170216]
["bitfinex-derivatives","ETHF0:USTF0",1724644277476,0.00292821,2744.5,2744.4,4.56509858]
["bitfinex-derivatives","ETHF0:USTF0",1724644277668,0.00292821,2744.5,2744.4,6.32100328]
["bitfinex-derivatives","ETHF0:USTF0",1724644278279,0.00292821,2744.5,2744.4,5.5170216]
["bitfinex-derivatives","ETHF0:USTF0",1724644278482,0.00292821,2744.5,2744.4,6.32096641]
["bitfinex-derivatives","ETHF0:USTF0",1724644279383,0.00292821,2744.5,2744.4,6.6240216]
["bitfinex-derivatives","ETHF0:USTF0",1724644279580,0.00292821,2744.5,2744.4,5.67209858]
["bitfinex-derivatives","ETHF0:USTF0",1724644280265,0.00292821,2744.5,2744.4,6.6240216]
["bitfinex-derivatives","ETHF0:USTF0",1724644280464,0.00292821,2744.5,2744.4,5.67209858]
["bitfinex-derivatives","ETHF0:USTF0",1724644281284,0.00292821,2744.5,2744.4,8.87989858]
["bitfinex-derivatives","ETHF0:USTF0",1724644281682,0.00292821,2744.5,2744.4,9.8318216]
["bitfinex-derivatives","ETHF0:USTF0",1724644281881,0.00292821,2744.5,2744.4,9.27495302]
["bitfinex-derivatives","ETHF0:USTF0",1724644282079,0.00292821,2744.5,2744.4,9.83125754]
["bitfinex-derivatives","ETHF0:USTF0",1724644283478,0.00292821,2744.5,2744.4,8.87933452]
["bitfinex-derivatives","ETHF0:USTF0",1724644284083,0.00292821,2744.5,2744.4,9.83125754]
["bitfinex-derivatives","ETHF0:USTF0",1724644284476,0.00292821,2744.5,2744.4,8.87933452]
["bitfinex-derivatives","ETHF0:USTF0",1724644288274,0.00292821,2744.5,2744.4,8.87933676]
["bitfinex-derivatives","ETHF0:USTF0",1724644291378,0.00292821,2744.5,2744.4,8.87923113]
["bitfinex-derivatives","ETHF0:USTF0",1724644292482,0.00292821,2744.5,2744.4,8.32303]
["bitfinex-derivatives","ETHF0:USTF0",1724644294175,0.00292821,2744.5,2744.4,8.87918613]
["bitfinex-derivatives","ETHF0:USTF0",1724644294579,0.00292821,2744.5,2744.4,8.32303]
["bitfinex-derivatives","ETHF0:USTF0",1724644294785,0.00292821,2744.5,2744.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724644294986,0.00292821,2744.5,2744.4,8.32303]
["bitfinex-derivatives","ETHF0:USTF0",1724644295893,0.00292821,2744.5,2744.4,8.87918694]
["bitfinex-derivatives","ETHF0:USTF0",1724644296387,0.00292821,2744.5,2744.4,8.32303]
["bitfinex-derivatives","ETHF0:USTF0",1724644297888,0.00292821,2744.5,2744.4,7.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724644298275,0.00292821,2744.5,2744.4,4.32383]
["bitfinex-derivatives","ETHF0:USTF0",1724644298480,0.00292821,2744.5,2744.4,7.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724644298684,0.00292821,2744.5,2744.4,4.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724644298885,0.00292821,2744.5,2744.4,7.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724644299082,0.00292821,2744.5,2744.4,8.52399815]
["bitfinex-derivatives","ETHF0:USTF0",1724644300798,0.00292821,2744.5,2744.4,8.91059815]
["bitfinex-derivatives","ETHF0:USTF0",1724644301993,0.00292821,2744.5,2744.4,8.91057244]
["bitfinex-derivatives","ETHF0:USTF0",1724644303991,0.00292821,2744.5,2744.4,8.35443]
["bitfinex-derivatives","ETHF0:USTF0",1724644304381,0.00292821,2744.5,2744.4,8.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1724644304793,0.00292821,2744.5,2744.4,12.85816082]
["bitfinex-derivatives","ETHF0:USTF0",1724644305787,0.00292821,2744.5,2744.4,12.47156082]
["bitfinex-derivatives","ETHF0:USTF0",1724644306292,0.00292821,2744.5,2744.4,8.07576082]
["bitfinex-derivatives","ETHF0:USTF0",1724644306499,0.00292821,2744.5,2744.4,11.71976082]
["bitfinex-derivatives","ETHF0:USTF0",1724644306983,0.00292821,2744.5,2744.4,8.51196082]
["bitfinex-derivatives","ETHF0:USTF0",1724644307188,0.00292821,2744.5,2744.4,11.71976082]
["bitfinex-derivatives","ETHF0:USTF0",1724644310282,0.00292821,2744.5,2744.4,12.86053722]
["bitfinex-derivatives","ETHF0:USTF0",1724644310487,0.00292821,2744.5,2744.4,12.46471892]
["bitfinex-derivatives","ETHF0:USTF0",1724644310893,0.00292821,2744.5,2744.4,13.41664194]
["bitfinex-derivatives","ETHF0:USTF0",1724644311098,0.00292821,2744.5,2744.4,12.46471892]
["bitfinex-derivatives","ETHF0:USTF0",1724644311298,0.00292821,2744.5,2744.4,13.41664194]
["bitfinex-derivatives","ETHF0:USTF0",1724644311501,0.00292821,2744.5,2744.4,12.46471892]
["bitfinex-derivatives","ETHF0:USTF0",1724644312493,0.00292821,2744.5,2744.4,14.22015819]
["bitfinex-derivatives","ETHF0:USTF0",1724644313500,0.00292821,2744.5,2744.4,12.50293722]
["bitfinex-derivatives","ETHF0:USTF0",1724644313803,0.00292821,2744.5,2744.4,11.71957555]
["bitfinex-derivatives","ETHF0:USTF0",1724644314000,0.00292821,2744.5,2744.4,13.47505136]
["bitfinex-derivatives","ETHF0:USTF0",1724644316200,0.00292821,2744.5,2744.4,12.11543722]
["bitfinex-derivatives","ETHF0:USTF0",1724644317407,0.00292821,2744.5,2744.4,12.67148044]
["bitfinex-derivatives","ETHF0:USTF0",1724644317601,0.00292821,2744.5,2744.4,13.4749825]
["bitfinex-derivatives","ETHF0:USTF0",1724644317901,0.00292821,2744.5,2744.4,15.29646336]
["bitfinex-derivatives","ETHF0:USTF0",1724644318103,0.00292821,2744.5,2744.4,15.64866336]
["bitfinex-derivatives","ETHF0:USTF0",1724644318601,0.00292821,2744.5,2744.4,11.1210796]
["bitfinex-derivatives","ETHF0:USTF0",1724644319692,0.00292821,2744.5,2744.4,14.7650796]
["bitfinex-derivatives","ETHF0:USTF0",1724644320003,0.00292821,2744.5,2744.4,7.8717142]
["bitfinex-derivatives","ETHF0:USTF0",1724644321904,0.00292821,2744.5,2744.4,15.71958195]
["bitfinex-derivatives","ETHF0:USTF0",1724644322101,0.00292821,2744.5,2744.4,20.72324508]
["bitfinex-derivatives","ETHF0:USTF0",1724644322402,0.00292821,2744.5,2744.4,17.07924508]
["bitfinex-derivatives","ETHF0:USTF0",1724644322710,0.00292821,2744.5,2744.4,14.69573861]
["bitfinex-derivatives","ETHF0:USTF0",1724644322900,0.00292821,2744.5,2744.4,13.33607548]
["bitfinex-derivatives","ETHF0:USTF0",1724644323100,0.00292821,2744.5,2744.4,14.69575003]
["bitfinex-derivatives","ETHF0:USTF0",1724644324407,0.00292821,2744.5,2744.4,18.33975003]
["bitfinex-derivatives","ETHF0:USTF0",1724644324605,0.00292821,2744.5,2744.4,14.69575003]
["bitfinex-derivatives","ETHF0:USTF0",1724644325708,0.00292821,2744.5,2744.4,14.34355003]
["bitfinex-derivatives","ETHF0:USTF0",1724644326108,0.00292821,2744.5,2744.4,17.98755003]
["bitfinex-derivatives","ETHF0:USTF0",1724644326408,0.00292821,2744.5,2744.4,20.37168981]
["bitfinex-derivatives","ETHF0:USTF0",1724644326606,0.00292821,2744.5,2744.4,17.98755003]
["bitfinex-derivatives","ETHF0:USTF0",1724644326910,0.00292821,2744.5,2744.4,14.34355003]
["bitfinex-derivatives","ETHF0:USTF0",1724644327301,0.00292821,2744.5,2744.4,11.13575003]
["bitfinex-derivatives","ETHF0:USTF0",1724644327810,0.00292821,2744.5,2744.4,14.34355003]
["bitfinex-derivatives","ETHF0:USTF0",1724644328803,0.00292821,2744.5,2744.4,17.98755003]
["bitfinex-derivatives","ETHF0:USTF0",1724644328998,0.00292821,2744.5,2744.4,11.13575003]
["bitfinex-derivatives","ETHF0:USTF0",1724644329396,0.00292821,2744.5,2744.4,14.34355003]
["bitfinex-derivatives","ETHF0:USTF0",1724644329602,0.00292821,2744.5,2744.4,17.98755003]
["bitfinex-derivatives","ETHF0:USTF0",1724644330510,0.00292821,2744.5,2744.4,18.35375003]
["bitfinex-derivatives","ETHF0:USTF0",1724644331605,0.00546687,2744.7,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644331806,0.00546687,2744.7,2744.6,9.40876583]
["bitfinex-derivatives","ETHF0:USTF0",1724644332007,0.00546687,2744.7,2744.6,8.49824583]
["bitfinex-derivatives","ETHF0:USTF0",1724644332598,0.00814768,2744.7,2744.6,8.49824583]
["bitfinex-derivatives","ETHF0:USTF0",1724644332916,0.00814768,2744.7,2744.6,16.36665962]
["bitfinex-derivatives","ETHF0:USTF0",1724644334313,0.00814768,2744.7,2744.6,16.36605162]
["bitfinex-derivatives","ETHF0:USTF0",1724644335016,0.00814768,2744.7,2744.6,16.36574403]
["bitfinex-derivatives","ETHF0:USTF0",1724644335308,0.00814768,2744.7,2744.6,21.95423334]
["bitfinex-derivatives","ETHF0:USTF0",1724644336111,216.12394438,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724644336314,216.12394438,2744.8,2744.7,8.13462311]
["bitfinex-derivatives","ETHF0:USTF0",1724644336499,216.12394438,2744.8,2744.7,15.85740333]
["bitfinex-derivatives","ETHF0:USTF0",1724644336706,216.12394438,2744.8,2744.7,18.02557977]
["bitfinex-derivatives","ETHF0:USTF0",1724644337106,216.12694288,2744.8,2744.7,18.59314726]
["bitfinex-derivatives","ETHF0:USTF0",1724644338209,216.12694288,2744.8,2744.7,18.59304779]
["bitfinex-derivatives","ETHF0:USTF0",1724644338811,216.12694288,2744.8,2744.7,21.80084779]
["bitfinex-derivatives","ETHF0:USTF0",1724644339212,216.12694288,2744.8,2744.7,21.80076556]
["bitfinex-derivatives","ETHF0:USTF0",1724644341321,216.12694288,2744.8,2744.7,19.87393058]
["bitfinex-derivatives","ETHF0:USTF0",1724644341506,216.12694288,2744.8,2744.7,18.04916326]
["bitfinex-derivatives","ETHF0:USTF0",1724644341711,216.12694288,2744.8,2744.7,19.42003937]
["bitfinex-derivatives","ETHF0:USTF0",1724644343114,216.12694288,2744.8,2744.7,18.85248314]
["bitfinex-derivatives","ETHF0:USTF0",1724644343920,216.12694288,2744.8,2744.7,18.49738314]
["bitfinex-derivatives","ETHF0:USTF0",1724644344220,216.12694288,2744.8,2744.7,14.47445574]
["bitfinex-derivatives","ETHF0:USTF0",1724644344417,216.51314288,2744.8,2744.7,16.37751106]
["bitfinex-derivatives","ETHF0:USTF0",1724644345616,216.51314288,2744.8,2744.7,20.02071106]
["bitfinex-derivatives","ETHF0:USTF0",1724644346020,216.51314288,2744.8,2744.7,16.37751106]
["bitfinex-derivatives","ETHF0:USTF0",1724644346315,216.51314288,2744.8,2744.7,20.02071106]
["bitfinex-derivatives","ETHF0:USTF0",1724644348520,216.51314288,2744.8,2744.7,16.37751106]
["bitfinex-derivatives","ETHF0:USTF0",1724644349118,216.51314288,2744.8,2744.7,16.37771702]
["bitfinex-derivatives","ETHF0:USTF0",1724644350623,216.51314288,2744.8,2744.7,15.01847515]
["bitfinex-derivatives","ETHF0:USTF0",1724644351222,216.51314288,2744.8,2744.7,17.73716381]
["bitfinex-derivatives","ETHF0:USTF0",1724644351724,216.12694288,2744.8,2744.7,18.64765381]
["bitfinex-derivatives","ETHF0:USTF0",1724644351923,219.77014288,2744.8,2744.7,3.67056057]
["bitfinex-derivatives","ETHF0:USTF0",1724644352121,219.77014288,2744.8,2744.7,3.22530738]
["bitfinex-derivatives","ETHF0:USTF0",1724644352325,219.77014288,2744.8,2744.7,1.86596269]
["bitfinex-derivatives","ETHF0:USTF0",1724644353928,219.77014288,2744.8,2744.7,1.86613624]
["bitfinex-derivatives","ETHF0:USTF0",1724644356728,219.77014288,2744.8,2744.7,3.98573776]
["bitfinex-derivatives","ETHF0:USTF0",1724644356942,219.77014288,2744.8,2744.7,3.06541152]
["bitfinex-derivatives","ETHF0:USTF0",1724644357117,219.77014288,2744.8,2744.7,3.62144631]
["bitfinex-derivatives","ETHF0:USTF0",1724644357326,219.77014288,2744.8,2744.7,3.98563631]
["bitfinex-derivatives","ETHF0:USTF0",1724644358220,219.77014288,2744.8,2744.7,3.62144631]
["bitfinex-derivatives","ETHF0:USTF0",1724644359726,219.77014288,2744.8,2744.7,6.82924631]
["bitfinex-derivatives","ETHF0:USTF0",1724644360237,219.77014288,2744.8,2744.7,5.46967191]
["bitfinex-derivatives","ETHF0:USTF0",1724644360431,219.77014288,2744.8,2744.7,6.82929157]
["bitfinex-derivatives","ETHF0:USTF0",1724644360823,219.77014288,2744.8,2744.7,7.19348157]
["bitfinex-derivatives","ETHF0:USTF0",1724644361928,219.77014288,2744.8,2744.7,6.82929157]
["bitfinex-derivatives","ETHF0:USTF0",1724644363434,219.77014288,2744.8,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644363628,219.77014288,2744.8,2744.7,1.8660749]
["bitfinex-derivatives","ETHF0:USTF0",1724644369640,219.77014288,2744.8,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644370130,219.77014288,2744.8,2744.7,1.86593119]
["bitfinex-derivatives","ETHF0:USTF0",1724644370529,216.12694288,2744.8,2744.7,2.23012119]
["bitfinex-derivatives","ETHF0:USTF0",1724644371839,216.12694288,2744.8,2744.7,1.86593119]
["bitfinex-derivatives","ETHF0:USTF0",1724644372136,219.77014288,2744.8,2744.7,1.86593119]
["bitfinex-derivatives","ETHF0:USTF0",1724644372343,220.13432288,2744.8,2744.7,0.55593119]
["bitfinex-derivatives","ETHF0:USTF0",1724644372640,220.13432288,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644372641,0.36419,2744.7,2744.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644372838,4.35819,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644373140,4.35819,2744.7,2744.6,1.86609361]
["bitfinex-derivatives","ETHF0:USTF0",1724644376137,4.35819,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644376342,4.35819,2744.7,2744.6,1.86640159]
["bitfinex-derivatives","ETHF0:USTF0",1724644376635,3.994,2744.7,2744.6,1.86640159]
["bitfinex-derivatives","ETHF0:USTF0",1724644377737,11.57868,2744.7,2744.6,0.55640159]
["bitfinex-derivatives","ETHF0:USTF0",1724644377933,0.36423,2744.5,2744.2,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1724644378136,1.0819,2744.4,2744.3,2.23090197]
["bitfinex-derivatives","ETHF0:USTF0",1724644378631,4.7259,2744.4,2744.3,2.23090197]
["bitfinex-derivatives","ETHF0:USTF0",1724644378831,4.0016,2744.4,2744.3,2.23090197]
["bitfinex-derivatives","ETHF0:USTF0",1724644379037,3.5588,2744.7,2744.3,1.86665197]
["bitfinex-derivatives","ETHF0:USTF0",1724644379241,0.3576,2744.6,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724644380532,0.3576,2744.6,2744.5,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1724644380834,0.3576,2744.6,2744.5,2.23086774]
["bitfinex-derivatives","ETHF0:USTF0",1724644381239,216.50024288,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724644381434,220.50284288,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644382842,216.48634288,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644383144,216.48634288,2744.8,2744.7,2.23068305]
["bitfinex-derivatives","ETHF0:USTF0",1724644383648,216.48634288,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644384149,216.48634288,2744.8,2744.7,2.23068112]
["bitfinex-derivatives","ETHF0:USTF0",1724644384539,216.48634288,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644385144,216.48634288,2744.8,2744.7,2.78719618]
["bitfinex-derivatives","ETHF0:USTF0",1724644387347,216.48634288,2744.8,2744.7,2.42300618]
["bitfinex-derivatives","ETHF0:USTF0",1724644387550,216.12694288,2744.8,2744.7,2.78719618]
["bitfinex-derivatives","ETHF0:USTF0",1724644388643,216.12694288,2744.8,2744.7,4.54294809]
["bitfinex-derivatives","ETHF0:USTF0",1724644390647,216.12694288,2744.8,2744.7,6.36436561]
["bitfinex-derivatives","ETHF0:USTF0",1724644390858,216.12694288,2744.8,2744.7,5.4124937]
["bitfinex-derivatives","ETHF0:USTF0",1724644391056,216.12694288,2744.8,2744.7,5.47982847]
["bitfinex-derivatives","ETHF0:USTF0",1724644391348,216.12694288,2744.8,2744.7,6.83975299]
["bitfinex-derivatives","ETHF0:USTF0",1724644391947,216.12694288,2744.8,2744.7,6.83964595]
["bitfinex-derivatives","ETHF0:USTF0",1724644392144,216.12694288,2744.8,2744.7,13.04640986]
["bitfinex-derivatives","ETHF0:USTF0",1724644392342,216.12694288,2744.8,2744.7,18.59258809]
["bitfinex-derivatives","ETHF0:USTF0",1724644392655,216.12694288,2744.8,2744.7,18.03608517]
["bitfinex-derivatives","ETHF0:USTF0",1724644393248,216.12694288,2744.8,2744.7,16.1323911]
["bitfinex-derivatives","ETHF0:USTF0",1724644393446,216.12694288,2744.8,2744.7,18.03595024]
["bitfinex-derivatives","ETHF0:USTF0",1724644393645,216.12694288,2744.8,2744.7,21.24375024]
["bitfinex-derivatives","ETHF0:USTF0",1724644394244,216.12694288,2744.8,2744.7,19.33997538]
["bitfinex-derivatives","ETHF0:USTF0",1724644394448,216.12694288,2744.8,2744.7,21.24356718]
["bitfinex-derivatives","ETHF0:USTF0",1724644395855,216.12694288,2744.8,2744.7,19.33997538]
["bitfinex-derivatives","ETHF0:USTF0",1724644396061,215.58057087,2744.8,2744.7,21.24336435]
["bitfinex-derivatives","ETHF0:USTF0",1724644396352,215.58057087,2744.8,2744.7,21.24316589]
["bitfinex-derivatives","ETHF0:USTF0",1724644396753,215.58057087,2744.8,2744.7,21.24306215]
["bitfinex-derivatives","ETHF0:USTF0",1724644397145,215.58057087,2744.8,2744.7,19.33987164]
["bitfinex-derivatives","ETHF0:USTF0",1724644397351,215.58057087,2744.8,2744.7,21.24301304]
["bitfinex-derivatives","ETHF0:USTF0",1724644397656,215.58057087,2744.8,2744.7,19.88330424]
["bitfinex-derivatives","ETHF0:USTF0",1724644397858,215.58057087,2744.8,2744.7,21.24275702]
["bitfinex-derivatives","ETHF0:USTF0",1724644398159,215.58057087,2744.8,2744.7,19.88330424]
["bitfinex-derivatives","ETHF0:USTF0",1724644398355,215.58057087,2744.8,2744.7,17.04354442]
["bitfinex-derivatives","ETHF0:USTF0",1724644398660,215.58057087,2744.8,2744.7,20.68674442]
["bitfinex-derivatives","ETHF0:USTF0",1724644398959,215.58057087,2744.8,2744.7,21.24274901]
["bitfinex-derivatives","ETHF0:USTF0",1724644399156,215.58057087,2744.8,2744.7,19.33960761]
["bitfinex-derivatives","ETHF0:USTF0",1724644399347,215.58057087,2744.8,2744.7,21.24250227]
["bitfinex-derivatives","ETHF0:USTF0",1724644400952,215.58057087,2744.8,2744.7,19.8830575]
["bitfinex-derivatives","ETHF0:USTF0",1724644401151,215.58057087,2744.8,2744.7,21.24239769]
["bitfinex-derivatives","ETHF0:USTF0",1724644401562,215.58057087,2744.8,2744.7,21.24235942]
["bitfinex-derivatives","ETHF0:USTF0",1724644402151,215.58057087,2744.8,2744.7,21.55544165]
["bitfinex-derivatives","ETHF0:USTF0",1724644402552,215.58057087,2744.8,2744.7,17.91300656]
["bitfinex-derivatives","ETHF0:USTF0",1724644404265,215.58057087,2744.8,2744.7,17.91262242]
["bitfinex-derivatives","ETHF0:USTF0",1724644404464,215.58057087,2744.8,2744.7,17.91264844]
["bitfinex-derivatives","ETHF0:USTF0",1724644405370,215.58057087,2744.8,2744.7,14.70484844]
["bitfinex-derivatives","ETHF0:USTF0",1724644405662,215.58057087,2744.8,2744.7,17.91264844]
["bitfinex-derivatives","ETHF0:USTF0",1724644406761,215.58057087,2744.8,2744.7,17.91264019]
["bitfinex-derivatives","ETHF0:USTF0",1724644407066,215.58057087,2744.8,2744.7,16.00974553]
["bitfinex-derivatives","ETHF0:USTF0",1724644407260,215.58057087,2744.8,2744.7,17.91264019]
["bitfinex-derivatives","ETHF0:USTF0",1724644407462,215.58057087,2744.8,2744.7,16.00974553]
["bitfinex-derivatives","ETHF0:USTF0",1724644407963,215.58057087,2744.8,2744.7,17.91264019]
["bitfinex-derivatives","ETHF0:USTF0",1724644408164,215.58057087,2744.8,2744.7,16.00974553]
["bitfinex-derivatives","ETHF0:USTF0",1724644408367,215.58057087,2744.8,2744.7,12.36654553]
["bitfinex-derivatives","ETHF0:USTF0",1724644408565,215.58057087,2744.8,2744.7,16.00974553]
["bitfinex-derivatives","ETHF0:USTF0",1724644410874,215.58057087,2744.8,2744.7,11.44298948]
["bitfinex-derivatives","ETHF0:USTF0",1724644411259,215.58057087,2744.8,2744.7,16.00973282]
["bitfinex-derivatives","ETHF0:USTF0",1724644411659,215.58057087,2744.8,2744.7,16.00971975]
["bitfinex-derivatives","ETHF0:USTF0",1724644411870,215.58057087,2744.8,2744.7,12.05343752]
["bitfinex-derivatives","ETHF0:USTF0",1724644412075,215.58057087,2744.8,2744.7,13.47912945]
["bitfinex-derivatives","ETHF0:USTF0",1724644412479,215.58057087,2744.8,2744.7,12.05343752]
["bitfinex-derivatives","ETHF0:USTF0",1724644412982,215.58057087,2744.8,2744.7,13.47913682]
["bitfinex-derivatives","ETHF0:USTF0",1724644413570,215.58057087,2744.8,2744.7,17.12233682]
["bitfinex-derivatives","ETHF0:USTF0",1724644413777,215.58057087,2744.8,2744.7,15.69663752]
["bitfinex-derivatives","ETHF0:USTF0",1724644414387,215.58057087,2744.8,2744.7,15.69650439]
["bitfinex-derivatives","ETHF0:USTF0",1724644414680,215.58057087,2744.8,2744.7,15.80785915]
["bitfinex-derivatives","ETHF0:USTF0",1724644415075,215.58057087,2744.8,2744.7,18.51378476]
["bitfinex-derivatives","ETHF0:USTF0",1724644415275,215.58057087,2744.8,2744.7,12.41194581]
["bitfinex-derivatives","ETHF0:USTF0",1724644416190,215.58057087,2744.8,2744.7,12.05324581]
["bitfinex-derivatives","ETHF0:USTF0",1724644416383,215.58057087,2744.8,2744.7,12.05331516]
["bitfinex-derivatives","ETHF0:USTF0",1724644417594,215.58057087,2744.8,2744.7,17.59932475]
["bitfinex-derivatives","ETHF0:USTF0",1724644418172,215.58057087,2744.8,2744.7,17.59924883]
["bitfinex-derivatives","ETHF0:USTF0",1724644418583,215.58057087,2744.8,2744.7,21.24162629]
["bitfinex-derivatives","ETHF0:USTF0",1724644419084,214.66998057,2744.8,2744.7,21.24162629]
["bitfinex-derivatives","ETHF0:USTF0",1724644419387,214.66998057,2744.8,2744.7,17.59924883]
["bitfinex-derivatives","ETHF0:USTF0",1724644419584,214.66998057,2744.8,2744.7,21.24160881]
["bitfinex-derivatives","ETHF0:USTF0",1724644419780,214.66998057,2744.8,2744.7,17.59924883]
["bitfinex-derivatives","ETHF0:USTF0",1724644420388,214.66998057,2744.8,2744.7,21.24165744]
["bitfinex-derivatives","ETHF0:USTF0",1724644420688,214.66998057,2744.8,2744.7,21.24155916]
["bitfinex-derivatives","ETHF0:USTF0",1724644421079,214.66998057,2744.8,2744.7,15.77794317]
["bitfinex-derivatives","ETHF0:USTF0",1724644421287,214.66998057,2744.8,2744.7,21.24154359]
["bitfinex-derivatives","ETHF0:USTF0",1724644421588,214.66998057,2744.8,2744.7,21.24154563]
["bitfinex-derivatives","ETHF0:USTF0",1724644422090,214.66998057,2744.8,2744.7,21.24156805]
["bitfinex-derivatives","ETHF0:USTF0",1724644422590,214.66998057,2744.8,2744.7,19.33867339]
["bitfinex-derivatives","ETHF0:USTF0",1724644422890,214.66998057,2744.8,2744.7,20.24916339]
["bitfinex-derivatives","ETHF0:USTF0",1724644423075,214.66998057,2744.8,2744.7,20.62316339]
["bitfinex-derivatives","ETHF0:USTF0",1724644424082,214.66998057,2744.8,2744.7,19.71267339]
["bitfinex-derivatives","ETHF0:USTF0",1724644425385,214.66998057,2744.8,2744.7,22.6606412]
["bitfinex-derivatives","ETHF0:USTF0",1724644426480,214.66998057,2744.8,2744.7,19.71260621]
["bitfinex-derivatives","ETHF0:USTF0",1724644426904,214.66998057,2744.8,2744.7,18.35402964]
["bitfinex-derivatives","ETHF0:USTF0",1724644427183,214.66998057,2744.8,2744.7,19.71184497]
["bitfinex-derivatives","ETHF0:USTF0",1724644427385,214.66998057,2744.8,2744.7,19.33784497]
["bitfinex-derivatives","ETHF0:USTF0",1724644427884,214.66998057,2744.8,2744.7,14.38464497]
["bitfinex-derivatives","ETHF0:USTF0",1724644428078,218.31318057,2744.8,2744.7,10.37808317]
["bitfinex-derivatives","ETHF0:USTF0",1724644428280,218.31318057,2744.8,2744.7,9.122934]
["bitfinex-derivatives","ETHF0:USTF0",1724644428490,214.66998057,2744.8,2744.7,9.122934]
["bitfinex-derivatives","ETHF0:USTF0",1724644429188,214.66998057,2744.8,2744.7,9.487124]
["bitfinex-derivatives","ETHF0:USTF0",1724644429392,214.66998057,2744.8,2744.7,8.06099123]
["bitfinex-derivatives","ETHF0:USTF0",1724644430282,214.66998057,2744.8,2744.7,6.7031759]
["bitfinex-derivatives","ETHF0:USTF0",1724644430594,214.66998057,2744.8,2744.7,7.25865144]
["bitfinex-derivatives","ETHF0:USTF0",1724644430789,214.66998057,2744.8,2744.7,6.7031759]
["bitfinex-derivatives","ETHF0:USTF0",1724644430991,214.66998057,2744.8,2744.7,8.06135108]
["bitfinex-derivatives","ETHF0:USTF0",1724644431192,214.66998057,2744.8,2744.7,8.06154574]
["bitfinex-derivatives","ETHF0:USTF0",1724644431690,214.66998057,2744.8,2744.7,7.69735574]
["bitfinex-derivatives","ETHF0:USTF0",1724644431882,214.66998057,2744.8,2744.7,9.12426928]
["bitfinex-derivatives","ETHF0:USTF0",1724644432393,214.66998057,2744.8,2744.7,7.69735574]
["bitfinex-derivatives","ETHF0:USTF0",1724644432581,214.66998057,2744.8,2744.7,8.06154574]
["bitfinex-derivatives","ETHF0:USTF0",1724644432985,214.66998057,2744.8,2744.7,9.96272165]
["bitfinex-derivatives","ETHF0:USTF0",1724644433695,214.66998057,2744.8,2744.7,13.60547316]
["bitfinex-derivatives","ETHF0:USTF0",1724644434491,0.0029985,2744.8,2744.7,13.60547316]
["bitfinex-derivatives","ETHF0:USTF0",1724644434886,0.0029985,2744.8,2744.7,10.39767316]
["bitfinex-derivatives","ETHF0:USTF0",1724644435187,0.0029985,2744.8,2744.7,13.60547316]
["bitfinex-derivatives","ETHF0:USTF0",1724644436086,0.0029985,2744.8,2744.7,11.78405585]
["bitfinex-derivatives","ETHF0:USTF0",1724644436387,0.0029985,2744.8,2744.7,13.60541323]
["bitfinex-derivatives","ETHF0:USTF0",1724644437594,0.0029985,2744.8,2744.7,10.39761323]
["bitfinex-derivatives","ETHF0:USTF0",1724644437896,0.0029985,2744.8,2744.7,10.39423732]
["bitfinex-derivatives","ETHF0:USTF0",1724644438094,0.0029985,2744.8,2744.7,9.96493058]
["bitfinex-derivatives","ETHF0:USTF0",1724644438693,0.0029985,2744.8,2744.7,6.75713058]
["bitfinex-derivatives","ETHF0:USTF0",1724644438996,0.0029985,2744.8,2744.7,9.96493058]
["bitfinex-derivatives","ETHF0:USTF0",1724644440090,0.0029985,2744.8,2744.7,8.06152256]
["bitfinex-derivatives","ETHF0:USTF0",1724644440690,0.0029985,2744.8,2744.7,8.06156162]
["bitfinex-derivatives","ETHF0:USTF0",1724644441801,0.0029985,2744.8,2744.7,9.96496964]
["bitfinex-derivatives","ETHF0:USTF0",1724644442114,0.0029985,2744.8,2744.7,8.06156162]
["bitfinex-derivatives","ETHF0:USTF0",1724644442400,0.0029985,2744.8,2744.7,9.48910836]
["bitfinex-derivatives","ETHF0:USTF0",1724644442587,0.0029985,2744.8,2744.7,8.13095691]
["bitfinex-derivatives","ETHF0:USTF0",1724644442787,0.0029985,2744.8,2744.7,8.93363347]
["bitfinex-derivatives","ETHF0:USTF0",1724644442983,0.0029985,2744.8,2744.7,8.13095691]
["bitfinex-derivatives","ETHF0:USTF0",1724644443189,0.0029985,2744.8,2744.7,9.48910161]
["bitfinex-derivatives","ETHF0:USTF0",1724644443689,0.0029985,2744.8,2744.7,10.04457145]
["bitfinex-derivatives","ETHF0:USTF0",1724644444490,0.0029985,2744.8,2744.7,10.04458076]
["bitfinex-derivatives","ETHF0:USTF0",1724644444993,0.0029985,2744.8,2744.7,8.37039076]
["bitfinex-derivatives","ETHF0:USTF0",1724644445193,0.0029985,2744.8,2744.7,7.38306715]
["bitfinex-derivatives","ETHF0:USTF0",1724644445194,3.6461985,2744.8,2744.7,7.38306715]
["bitfinex-derivatives","ETHF0:USTF0",1724644445393,3.6461985,2744.8,2744.7,6.43141454]
["bitfinex-derivatives","ETHF0:USTF0",1724644446290,3.6461985,2744.8,2744.7,5.07327225]
["bitfinex-derivatives","ETHF0:USTF0",1724644446488,3.6461985,2744.8,2744.7,6.43174805]
["bitfinex-derivatives","ETHF0:USTF0",1724644446696,3.6461985,2744.8,2744.7,5.62887604]
["bitfinex-derivatives","ETHF0:USTF0",1724644449300,3.6461985,2744.8,2744.7,5.99306604]
["bitfinex-derivatives","ETHF0:USTF0",1724644449600,0.0029985,2744.8,2744.7,5.99306604]
["bitfinex-derivatives","ETHF0:USTF0",1724644450007,3.6461985,2744.8,2744.7,5.43746225]
["bitfinex-derivatives","ETHF0:USTF0",1724644450305,3.6461985,2744.8,2744.7,5.9930967]
["bitfinex-derivatives","ETHF0:USTF0",1724644451908,3.6461985,2744.8,2744.7,2.7852967]
["bitfinex-derivatives","ETHF0:USTF0",1724644452800,3.6461985,2744.8,2744.7,2.22982445]
["bitfinex-derivatives","ETHF0:USTF0",1724644453409,0.0029985,2744.8,2744.7,2.22982445]
["bitfinex-derivatives","ETHF0:USTF0",1724644453614,0.0029985,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644453814,0.0029985,2744.8,2744.7,2.22991991]
["bitfinex-derivatives","ETHF0:USTF0",1724644454103,3.6461985,2744.8,2744.7,2.22991991]
["bitfinex-derivatives","ETHF0:USTF0",1724644454706,0.0029985,2744.8,2744.7,2.22991991]
["bitfinex-derivatives","ETHF0:USTF0",1724644455303,0.0029985,2744.8,2744.7,1.86572991]
["bitfinex-derivatives","ETHF0:USTF0",1724644455610,3.6461985,2744.8,2744.7,1.86572991]
["bitfinex-derivatives","ETHF0:USTF0",1724644456702,3.6461985,2744.8,2744.7,2.22991991]
["bitfinex-derivatives","ETHF0:USTF0",1724644457112,3.6461985,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644457310,3.6461985,2744.8,2744.7,2.22994156]
["bitfinex-derivatives","ETHF0:USTF0",1724644459010,3.6461985,2744.8,2744.7,1.86575156]
["bitfinex-derivatives","ETHF0:USTF0",1724644460302,3.6461985,2744.8,2744.7,2.22994156]
["bitfinex-derivatives","ETHF0:USTF0",1724644460505,3.6461985,2744.8,2744.7,2.22996042]
["bitfinex-derivatives","ETHF0:USTF0",1724644460902,3.6461985,2744.8,2744.7,2.23009999]
["bitfinex-derivatives","ETHF0:USTF0",1724644461513,0.0029985,2744.8,2744.7,2.23009999]
["bitfinex-derivatives","ETHF0:USTF0",1724644461812,0.0029985,2744.8,2744.7,2.23015382]
["bitfinex-derivatives","ETHF0:USTF0",1724644462613,3.6461985,2744.8,2744.7,1.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1724644465306,3.6461985,2744.8,2744.7,2.23015382]
["bitfinex-derivatives","ETHF0:USTF0",1724644466013,3.6461985,2744.8,2744.7,1.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1724644466414,3.6461985,2744.8,2744.7,2.23015382]
["bitfinex-derivatives","ETHF0:USTF0",1724644466810,0.0029985,2744.8,2744.7,2.23015382]
["bitfinex-derivatives","ETHF0:USTF0",1724644467210,3.6461985,2744.8,2744.7,2.23015382]
["bitfinex-derivatives","ETHF0:USTF0",1724644467418,3.6461985,2744.8,2744.7,1.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1724644470315,4.0103785,2744.8,2744.7,1.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1724644470720,4.0103785,2744.8,2744.7,0.55596382]
["bitfinex-derivatives","ETHF0:USTF0",1724644473615,5.92203576,2744.8,2744.7,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1724644474323,4.0103785,2744.8,2744.7,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1724644474620,5.92203576,2744.8,2744.7,0.55620853]
["bitfinex-derivatives","ETHF0:USTF0",1724644475718,0.36421,2744.6,2744.4,0.95262549]
["bitfinex-derivatives","ETHF0:USTF0",1724644476022,3.46857157,2744.5,2744.0,2.26262549]
["bitfinex-derivatives","ETHF0:USTF0",1724644476215,2.27418053,2744.3,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644476412,2.27418053,2744.3,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644476736,0.3661,2744.2,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644477110,4.0101,2744.2,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644477922,0.3661,2744.2,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644480117,0.3661,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644480919,0.3661,2744.2,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644481521,0.73036,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644482323,0.3661,2744.2,2744.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1724644482528,0.73036,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644482921,0.3661,2744.2,2744.0,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1724644483423,0.73036,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644483619,4.37436,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644484527,0.73036,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644484725,0.73036,2744.2,2744.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1724644485033,0.3661,2744.2,2744.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1724644485337,0.3661,2744.2,2744.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724644485521,0.3661,2744.2,2744.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1724644487227,0.3661,2744.2,2744.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1724644487431,0.3661,2744.2,2744.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1724644488328,3.30009157,2744.7,2744.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1724644488329,7.73301684,2744.8,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644488519,0.3744,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644489933,0.73859,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644490131,0.73859,2744.7,2744.5,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1724644498149,0.3744,2744.7,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644498337,0.3744,2744.7,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644498827,0.3744,2744.7,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644499227,0.73859,2744.7,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644501935,0.3671885,2744.8,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644502142,0.7495885,2744.8,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644503139,0.36419,2744.7,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644503337,0.36419,2744.7,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644503538,0.7495885,2744.8,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644504432,0.36419,2744.7,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644504736,0.36419,2744.7,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644508232,0.36419,2744.7,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644508437,0.7495885,2744.8,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644509733,0.36419,2744.7,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644510646,0.7495885,2744.8,2744.6,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724644511044,0.7495885,2744.8,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644512050,0.7495885,2744.8,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644515455,0.3853985,2744.8,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644515749,0.7495885,2744.8,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644517548,0.36419,2744.7,2744.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724644518638,0.36419,2744.7,2744.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724644519641,0.36419,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644519847,0.36419,2744.7,2744.5,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1724644520548,0.36419,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644521753,0.36419,2744.7,2744.4,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1724644521954,0.36419,2744.7,2744.5,0.92056897]
["bitfinex-derivatives","ETHF0:USTF0",1724644522148,0.36419,2744.7,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724644522553,0.36419,2744.7,2744.5,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1724644522847,2.65950903,2744.8,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644523040,0.7495885,2744.8,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724644523239,0.7495885,2744.8,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644525251,0.36419,2744.7,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644525453,0.36419,2744.7,2744.6,1.65662276]
["bitfinex-derivatives","ETHF0:USTF0",1724644526054,0.36419,2744.7,2744.6,1.29241276]
["bitfinex-derivatives","ETHF0:USTF0",1724644527759,0.3853985,2744.8,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644527760,0.7495785,2744.8,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644528461,0.7495785,2744.8,2744.7,0.55630042]
["bitfinex-derivatives","ETHF0:USTF0",1724644528862,0.7495785,2744.8,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644529062,0.36419,2744.7,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644529260,0.36419,2744.7,2744.6,1.29241623]
["bitfinex-derivatives","ETHF0:USTF0",1724644530260,0.36419,2744.7,2744.6,1.65662623]
["bitfinex-derivatives","ETHF0:USTF0",1724644530766,0.36419,2744.7,2744.6,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1724644531156,0.36419,2744.7,2744.6,1.65670824]
["bitfinex-derivatives","ETHF0:USTF0",1724644531472,2.65950903,2744.8,2744.6,1.65670824]
["bitfinex-derivatives","ETHF0:USTF0",1724644531661,2.65950903,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644532167,0.7495885,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644532367,2.66007265,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644532768,0.7495885,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644533061,2.66006716,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644533267,0.7495885,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644534168,3.13916007,2744.8,2744.7,0.55639824]
["bitfinex-derivatives","ETHF0:USTF0",1724644539179,3.13916007,2744.8,2744.7,0.92058824]
["bitfinex-derivatives","ETHF0:USTF0",1724644539376,2.39257007,2744.8,2744.7,0.92058824]
["bitfinex-derivatives","ETHF0:USTF0",1724644539684,0.0029985,2744.8,2744.7,5.86724226]
["bitfinex-derivatives","ETHF0:USTF0",1724644540383,1.91458333,2744.8,2744.7,5.47964226]
["bitfinex-derivatives","ETHF0:USTF0",1724644541078,1.91458333,2744.8,2744.7,5.47998794]
["bitfinex-derivatives","ETHF0:USTF0",1724644541876,1.91458333,2744.8,2744.7,3.29423373]
["bitfinex-derivatives","ETHF0:USTF0",1724644542678,0.0029985,2744.8,2744.7,3.29423373]
["bitfinex-derivatives","ETHF0:USTF0",1724644543484,0.0029985,2744.8,2744.7,1.86666326]
["bitfinex-derivatives","ETHF0:USTF0",1724644544289,0.0029985,2744.8,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644544590,0.0029985,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724644544780,0.0029985,2744.8,2744.7,2.23084595]
["bitfinex-derivatives","ETHF0:USTF0",1724644545482,0.0029985,2744.8,2744.7,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1724644546187,0.0029985,2744.8,2744.7,2.23084595]
["bitfinex-derivatives","ETHF0:USTF0",1724644546391,0.0029985,2744.8,2744.7,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1724644546685,0.0029985,2744.8,2744.7,2.23084595]
["bitfinex-derivatives","ETHF0:USTF0",1724644547679,0.0029985,2744.8,2744.7,2.23075864]
["bitfinex-derivatives","ETHF0:USTF0",1724644548476,0.0029985,2744.8,2744.7,5.48339772]
["bitfinex-derivatives","ETHF0:USTF0",1724644548681,0.0029985,2744.8,2744.7,5.83649772]
["bitfinex-derivatives","ETHF0:USTF0",1724644549288,0.0029985,2744.8,2744.7,9.04429772]
["bitfinex-derivatives","ETHF0:USTF0",1724644549489,0.0029985,2744.8,2744.7,5.83649772]
["bitfinex-derivatives","ETHF0:USTF0",1724644549690,0.0029985,2744.8,2744.7,9.04429772]
["bitfinex-derivatives","ETHF0:USTF0",1724644550784,0.0029985,2744.8,2744.7,7.22277338]
["bitfinex-derivatives","ETHF0:USTF0",1724644551291,0.0029985,2744.8,2744.7,6.66620474]
["bitfinex-derivatives","ETHF0:USTF0",1724644551486,0.0029985,2744.8,2744.7,7.22270328]
["bitfinex-derivatives","ETHF0:USTF0",1724644552778,0.0029985,2744.8,2744.7,6.66620474]
["bitfinex-derivatives","ETHF0:USTF0",1724644553194,0.0029985,2744.8,2744.7,7.22266972]
["bitfinex-derivatives","ETHF0:USTF0",1724644553391,0.0029985,2744.8,2744.7,7.6130832]
["bitfinex-derivatives","ETHF0:USTF0",1724644553692,0.0029985,2744.8,2744.7,9.04419794]
["bitfinex-derivatives","ETHF0:USTF0",1724644553887,0.0029985,2744.8,2744.7,7.6130832]
["bitfinex-derivatives","ETHF0:USTF0",1724644554085,0.0029985,2744.8,2744.7,8.56709738]
["bitfinex-derivatives","ETHF0:USTF0",1724644554995,0.0029985,2744.8,2744.7,4.8028324]
["bitfinex-derivatives","ETHF0:USTF0",1724644555190,0.0029985,2744.8,2744.7,5.3593838]
["bitfinex-derivatives","ETHF0:USTF0",1724644555497,0.0029985,2744.8,2744.7,5.35928624]
["bitfinex-derivatives","ETHF0:USTF0",1724644556292,0.0029985,2744.8,2744.7,4.40537993]
["bitfinex-derivatives","ETHF0:USTF0",1724644556800,0.0029985,2744.8,2744.7,5.35926027]
["bitfinex-derivatives","ETHF0:USTF0",1724644558291,0.0029985,2744.8,2744.7,5.35921914]
["bitfinex-derivatives","ETHF0:USTF0",1724644559490,0.0029985,2744.8,2744.7,5.35922702]
["bitfinex-derivatives","ETHF0:USTF0",1724644559993,0.0029985,2744.8,2744.7,4.40533111]
["bitfinex-derivatives","ETHF0:USTF0",1724644560195,0.0029985,2744.8,2744.7,5.35915173]
["bitfinex-derivatives","ETHF0:USTF0",1724644560798,0.0029985,2744.8,2744.7,3.53762089]
["bitfinex-derivatives","ETHF0:USTF0",1724644561391,0.0029985,2744.8,2744.7,3.53821185]
["bitfinex-derivatives","ETHF0:USTF0",1724644562396,0.0029985,2744.8,2744.7,3.18511185]
["bitfinex-derivatives","ETHF0:USTF0",1724644562595,1.91411334,2744.8,2744.7,3.18511185]
["bitfinex-derivatives","ETHF0:USTF0",1724644562797,1.91411334,2744.8,2744.7,1.51092185]
["bitfinex-derivatives","ETHF0:USTF0",1724644563095,2.66711334,2744.8,2744.7,1.51092185]
["bitfinex-derivatives","ETHF0:USTF0",1724644564192,2.66711334,2744.8,2744.7,1.51095201]
["bitfinex-derivatives","ETHF0:USTF0",1724644564905,2.66711334,2744.8,2744.7,1.87514201]
["bitfinex-derivatives","ETHF0:USTF0",1724644565200,2.66711334,2744.8,2744.7,1.51095201]
["bitfinex-derivatives","ETHF0:USTF0",1724644566500,2.66711334,2744.8,2744.7,1.87514201]
["bitfinex-derivatives","ETHF0:USTF0",1724644567507,0.7559985,2744.8,2744.7,3.69675846]
["bitfinex-derivatives","ETHF0:USTF0",1724644567705,0.7559985,2744.8,2744.7,2.77543707]
["bitfinex-derivatives","ETHF0:USTF0",1724644568011,0.7559985,2744.8,2744.7,3.33253007]
["bitfinex-derivatives","ETHF0:USTF0",1724644568707,2.66711334,2744.8,2744.7,1.51091362]
["bitfinex-derivatives","ETHF0:USTF0",1724644568905,2.66711334,2744.8,2744.7,0.95382062]
["bitfinex-derivatives","ETHF0:USTF0",1724644569100,7.98449334,2744.8,2744.7,1.5109334]
["bitfinex-derivatives","ETHF0:USTF0",1724644569298,7.98449334,2744.8,2744.7,0.55711278]
["bitfinex-derivatives","ETHF0:USTF0",1724644569299,8.46227205,2744.8,2744.7,0.55711278]
["bitfinex-derivatives","ETHF0:USTF0",1724644570402,8.09809205,2744.8,2744.7,0.55724626]
["bitfinex-derivatives","ETHF0:USTF0",1724644570707,8.46227205,2744.8,2744.7,0.55724626]
["bitfinex-derivatives","ETHF0:USTF0",1724644571024,8.46227205,2744.8,2744.5,1.31804062]
["bitfinex-derivatives","ETHF0:USTF0",1724644571198,1.91093395,2744.7,2744.5,1.31804062]
["bitfinex-derivatives","ETHF0:USTF0",1724644571398,2.27512395,2744.7,2744.6,0.55719807]
["bitfinex-derivatives","ETHF0:USTF0",1724644571605,2.27512395,2744.7,2744.6,1.11439614]
["bitfinex-derivatives","ETHF0:USTF0",1724644571807,5.91832395,2744.7,2744.6,1.11439614]
["bitfinex-derivatives","ETHF0:USTF0",1724644572008,5.55413395,2744.7,2744.6,1.47860614]
["bitfinex-derivatives","ETHF0:USTF0",1724644572205,5.55413395,2744.7,2744.6,2.43242676]
["bitfinex-derivatives","ETHF0:USTF0",1724644572403,1.91093395,2744.7,2744.6,2.43242676]
["bitfinex-derivatives","ETHF0:USTF0",1724644574214,1.91093395,2744.7,2744.6,1.87522869]
["bitfinex-derivatives","ETHF0:USTF0",1724644574515,1.91093395,2744.7,2744.6,1.31803062]
["bitfinex-derivatives","ETHF0:USTF0",1724644574814,3.97693245,2744.8,2744.6,4.45472485]
["bitfinex-derivatives","ETHF0:USTF0",1724644575011,4.34111245,2744.8,2744.7,0.55718598]
["bitfinex-derivatives","ETHF0:USTF0",1724644575407,3.03111245,2744.8,2744.7,0.55718598]
["bitfinex-derivatives","ETHF0:USTF0",1724644576109,1.1201785,2744.8,2744.7,0.55718598]
["bitfinex-derivatives","ETHF0:USTF0",1724644577515,3.03099202,2744.8,2744.7,0.55718598]
["bitfinex-derivatives","ETHF0:USTF0",1724644578315,3.03099202,2744.8,2744.7,0.55720745]
["bitfinex-derivatives","ETHF0:USTF0",1724644579014,0.0029985,2744.8,2744.7,4.17407375]
["bitfinex-derivatives","ETHF0:USTF0",1724644579214,0.0029985,2744.8,2744.7,4.54367375]
["bitfinex-derivatives","ETHF0:USTF0",1724644579418,0.0029985,2744.8,2744.7,3.11255901]
["bitfinex-derivatives","ETHF0:USTF0",1724644579818,0.0029985,2744.8,2744.7,1.29099745]
["bitfinex-derivatives","ETHF0:USTF0",1724644580019,0.0029985,2744.8,2744.7,5.02057739]
["bitfinex-derivatives","ETHF0:USTF0",1724644580328,0.0029985,2744.8,2744.7,3.1124244]
["bitfinex-derivatives","ETHF0:USTF0",1724644581245,0.0029985,2744.8,2744.7,4.54407215]
["bitfinex-derivatives","ETHF0:USTF0",1724644581419,0.0029985,2744.8,2744.7,4.54379348]
["bitfinex-derivatives","ETHF0:USTF0",1724644581714,0.0029985,2744.8,2744.7,4.17419348]
["bitfinex-derivatives","ETHF0:USTF0",1724644584216,0.0029985,2744.8,2744.7,2.74254573]
["bitfinex-derivatives","ETHF0:USTF0",1724644584714,0.0029985,2744.8,2744.7,2.18563967]
["bitfinex-derivatives","ETHF0:USTF0",1724644584918,0.0029985,2744.8,2744.7,2.74254738]
["bitfinex-derivatives","ETHF0:USTF0",1724644585316,0.0029985,2744.8,2744.7,3.29945408]
["bitfinex-derivatives","ETHF0:USTF0",1724644585517,0.0029985,2744.8,2744.7,2.74254637]
["bitfinex-derivatives","ETHF0:USTF0",1724644585915,0.0029985,2744.8,2744.7,5.95034637]
["bitfinex-derivatives","ETHF0:USTF0",1724644586118,0.0029985,2744.8,2744.7,7.38195548]
["bitfinex-derivatives","ETHF0:USTF0",1724644586428,0.0029985,2744.8,2744.7,9.59354637]
["bitfinex-derivatives","ETHF0:USTF0",1724644586920,0.0029985,2744.8,2744.7,11.02509305]
["bitfinex-derivatives","ETHF0:USTF0",1724644587115,0.0029985,2744.8,2744.7,11.02505464]
["bitfinex-derivatives","ETHF0:USTF0",1724644587316,0.0029985,2744.8,2744.7,9.59354637]
["bitfinex-derivatives","ETHF0:USTF0",1724644588307,0.0029985,2744.8,2744.7,9.59343098]
["bitfinex-derivatives","ETHF0:USTF0",1724644588513,0.0029985,2744.8,2744.7,11.0244519]
["bitfinex-derivatives","ETHF0:USTF0",1724644589624,0.0029985,2744.8,2744.7,9.59343098]
["bitfinex-derivatives","ETHF0:USTF0",1724644590715,0.0029985,2744.8,2744.7,7.38097954]
["bitfinex-derivatives","ETHF0:USTF0",1724644590923,0.0029985,2744.8,2744.7,11.02417954]
["bitfinex-derivatives","ETHF0:USTF0",1724644591519,0.0029985,2744.8,2744.7,10.46738823]
["bitfinex-derivatives","ETHF0:USTF0",1724644591714,0.0029985,2744.8,2744.7,11.02407218]
["bitfinex-derivatives","ETHF0:USTF0",1724644592727,0.0029985,2744.8,2744.7,7.38087218]
["bitfinex-derivatives","ETHF0:USTF0",1724644593522,0.0029985,2744.8,2744.7,11.02407218]
["bitfinex-derivatives","ETHF0:USTF0",1724644594031,0.0029985,2744.8,2744.7,5.95012362]
["bitfinex-derivatives","ETHF0:USTF0",1724644594421,0.0029985,2744.8,2744.7,5.95019001]
["bitfinex-derivatives","ETHF0:USTF0",1724644595929,0.0029985,2744.8,2744.7,3.3320755]
["bitfinex-derivatives","ETHF0:USTF0",1724644596119,0.3671785,2744.8,2744.7,1.51055944]
["bitfinex-derivatives","ETHF0:USTF0",1724644596520,0.3560985,2744.8,2744.7,1.51055944]
["bitfinex-derivatives","ETHF0:USTF0",1724644596726,0.3560985,2744.8,2744.7,3.33212856]
["bitfinex-derivatives","ETHF0:USTF0",1724644596929,0.3560985,2744.8,2744.7,1.61055944]
["bitfinex-derivatives","ETHF0:USTF0",1724644597316,0.3560985,2744.8,2744.7,3.4321395]
["bitfinex-derivatives","ETHF0:USTF0",1724644597725,0.3560985,2744.8,2744.7,2.87544219]
["bitfinex-derivatives","ETHF0:USTF0",1724644597926,0.3560985,2744.8,2744.7,3.43216186]
["bitfinex-derivatives","ETHF0:USTF0",1724644598129,0.3560985,2744.8,2744.7,3.43215193]
["bitfinex-derivatives","ETHF0:USTF0",1724644598331,0.3560985,2744.8,2744.7,1.97478516]
["bitfinex-derivatives","ETHF0:USTF0",1724644598519,0.3560985,2744.8,2744.7,2.842474]
["bitfinex-derivatives","ETHF0:USTF0",1724644598923,0.3560985,2744.8,2744.7,3.584174]
["bitfinex-derivatives","ETHF0:USTF0",1724644599434,0.3560985,2744.8,2744.7,3.5841351]
["bitfinex-derivatives","ETHF0:USTF0",1724644599927,0.3560985,2744.8,2744.7,3.2199451]
["bitfinex-derivatives","ETHF0:USTF0",1724644600130,0.3560985,2744.8,2744.7,2.35185085]
["bitfinex-derivatives","ETHF0:USTF0",1724644600320,0.3560985,2744.8,2744.7,4.17340334]
["bitfinex-derivatives","ETHF0:USTF0",1724644600523,0.3560985,2744.8,2744.7,4.17339874]
["bitfinex-derivatives","ETHF0:USTF0",1724644601028,0.3560985,2744.8,2744.7,5.84758874]
["bitfinex-derivatives","ETHF0:USTF0",1724644601228,0.3560985,2744.8,2744.7,6.69950612]
["bitfinex-derivatives","ETHF0:USTF0",1724644601726,0.3560985,2744.8,2744.7,6.14278645]
["bitfinex-derivatives","ETHF0:USTF0",1724644602334,0.3560985,2744.8,2744.7,6.69915584]
["bitfinex-derivatives","ETHF0:USTF0",1724644604035,0.3560985,2744.8,2744.7,5.26840728]
["bitfinex-derivatives","ETHF0:USTF0",1724644604333,0.3560985,2744.8,2744.7,6.69909835]
["bitfinex-derivatives","ETHF0:USTF0",1724644604635,0.3560985,2744.8,2744.7,9.90689835]
["bitfinex-derivatives","ETHF0:USTF0",1724644605026,0.3560985,2744.8,2744.7,6.69909835]
["bitfinex-derivatives","ETHF0:USTF0",1724644605235,0.3560985,2744.8,2744.7,7.9197804]
["bitfinex-derivatives","ETHF0:USTF0",1724644605526,0.0029985,2744.8,2744.7,13.55014176]
["bitfinex-derivatives","ETHF0:USTF0",1724644605732,0.0029985,2744.8,2744.7,13.54922182]
["bitfinex-derivatives","ETHF0:USTF0",1724644605925,0.0029985,2744.8,2744.7,14.10558186]
["bitfinex-derivatives","ETHF0:USTF0",1724644606431,0.0029985,2744.8,2744.7,13.54922182]
["bitfinex-derivatives","ETHF0:USTF0",1724644606637,0.0029985,2744.8,2744.7,14.10558289]
["bitfinex-derivatives","ETHF0:USTF0",1724644607422,0.0029985,2744.8,2744.7,14.10559329]
["bitfinex-derivatives","ETHF0:USTF0",1724644608733,0.0029985,2744.8,2744.7,13.54922182]
["bitfinex-derivatives","ETHF0:USTF0",1724644608939,0.0029985,2744.8,2744.7,14.10535755]
["bitfinex-derivatives","ETHF0:USTF0",1724644609238,2.29511352,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724644609428,2.29511352,2745.1,2745.0,0.55613573]
["bitfinex-derivatives","ETHF0:USTF0",1724644610335,2.29920344,2745.1,2745.0,0.55613573]
["bitfinex-derivatives","ETHF0:USTF0",1724644610639,0.38838992,2745.1,2745.0,0.92028573]
["bitfinex-derivatives","ETHF0:USTF0",1724644610833,0.38838992,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724644611335,0.38838992,2745.1,2745.0,0.92026684]
["bitfinex-derivatives","ETHF0:USTF0",1724644612239,0.00408992,2745.1,2745.0,6.82619005]
["bitfinex-derivatives","ETHF0:USTF0",1724644612435,0.00408992,2745.1,2745.0,9.503116]
["bitfinex-derivatives","ETHF0:USTF0",1724644612739,0.00408992,2745.1,2745.0,8.07328738]
["bitfinex-derivatives","ETHF0:USTF0",1724644613331,0.3859,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644613526,0.3859,2745.3,2745.2,3.18239053]
["bitfinex-derivatives","ETHF0:USTF0",1724644614030,0.3859,2745.3,2745.2,2.23019138]
["bitfinex-derivatives","ETHF0:USTF0",1724644614243,0.38847283,2745.3,2745.2,2.23019138]
["bitfinex-derivatives","ETHF0:USTF0",1724644614628,0.38847283,2745.3,2745.2,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724644614934,0.38847283,2745.3,2745.2,3.18230041]
["bitfinex-derivatives","ETHF0:USTF0",1724644615239,0.38847283,2745.3,2745.2,2.23010126]
["bitfinex-derivatives","ETHF0:USTF0",1724644615432,0.75258283,2745.3,2745.2,0.55597126]
["bitfinex-derivatives","ETHF0:USTF0",1724644615635,0.38847283,2745.3,2745.2,0.55597126]
["bitfinex-derivatives","ETHF0:USTF0",1724644616138,0.75258283,2745.3,2745.2,0.55597126]
["bitfinex-derivatives","ETHF0:USTF0",1724644616326,0.38847283,2745.3,2745.2,0.55597126]
["bitfinex-derivatives","ETHF0:USTF0",1724644616639,0.38847283,2745.3,2745.2,0.55598969]
["bitfinex-derivatives","ETHF0:USTF0",1724644619227,0.38847283,2745.3,2745.2,0.92011969]
["bitfinex-derivatives","ETHF0:USTF0",1724644619444,0.38847283,2745.3,2745.2,0.55598969]
["bitfinex-derivatives","ETHF0:USTF0",1724644619741,0.38847283,2745.3,2745.2,2.23011969]
["bitfinex-derivatives","ETHF0:USTF0",1724644624035,0.38847283,2745.3,2745.2,2.23011535]
["bitfinex-derivatives","ETHF0:USTF0",1724644625237,0.38847283,2745.3,2745.2,2.23002851]
["bitfinex-derivatives","ETHF0:USTF0",1724644626634,0.38847283,2745.3,2745.2,2.98582851]
["bitfinex-derivatives","ETHF0:USTF0",1724644628434,0.38847283,2745.3,2745.2,0.55589851]
["bitfinex-derivatives","ETHF0:USTF0",1724644628744,0.38847283,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644628745,0.75258283,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644629540,0.75258283,2745.3,2745.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724644630646,0.38847283,2745.3,2745.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1724644631245,0.75258283,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644631638,0.38847283,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644632242,0.75259283,2745.3,2745.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644633337,1.67413,2745.2,2745.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644633538,0.7093,2745.1,2745.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644634245,0.7093,2745.1,2745.0,0.56114844]
["bitfinex-derivatives","ETHF0:USTF0",1724644635943,0.7093,2745.1,2745.0,0.56104447]
["bitfinex-derivatives","ETHF0:USTF0",1724644636145,0.7093,2745.1,2744.8,0.25697187]
["bitfinex-derivatives","ETHF0:USTF0",1724644636146,3.6432,2745.0,2744.8,0.25697187]
["bitfinex-derivatives","ETHF0:USTF0",1724644636347,0.36418,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644636645,2.75307355,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644636846,4.00738,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644638441,5.91545601,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644639451,6.28295601,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644640844,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644641046,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644642143,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644642446,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644643250,0.3675,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644643751,4.0107,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644643954,0.3675,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644644746,4.0107,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644644946,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644645456,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644646354,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644670669,0.73168,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644670869,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644671074,0.73168,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644671374,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644672161,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644672365,2.63924443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644672773,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644673069,2.63924443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644673772,6.28244443,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644676779,6.28315286,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644677272,4.37488,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644678971,6.76377355,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644679274,3.12057355,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644680371,0.73168,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644680876,5.28534,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644681774,8.15201226,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644682278,8.49314,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644682479,11.36116235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644683575,12.67116235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644683769,9.80314,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644684279,12.67116235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644684671,9.80314,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644685073,12.67116235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644685968,9.46336235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644686169,12.67116235,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644689281,4.88198,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724644689576,4.88198,2744.8,2744.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724644696275,1.67418,2744.8,2744.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724644701879,0.36418,2744.8,2744.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724644702181,4.06332989,2744.8,2744.7,1.40455577]
["bitfinex-derivatives","ETHF0:USTF0",1724644702681,1.67418,2744.8,2744.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724644704078,2.38913094,2744.8,2744.7,1.76874077]
["bitfinex-derivatives","ETHF0:USTF0",1724644704490,1.67417,2744.9,2744.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724644704491,4.06330094,2744.9,2744.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724644704780,2.38913094,2744.8,2744.7,1.76869664]
["bitfinex-derivatives","ETHF0:USTF0",1724644704986,4.06330094,2744.9,2744.7,1.76869883]
["bitfinex-derivatives","ETHF0:USTF0",1724644705183,4.06330094,2744.9,2744.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724644705372,3.69913094,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724644705578,2.38913094,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724644705876,1.91080282,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724644706076,1.91080282,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724644706383,1.91080282,2745.2,2745.1,1.63034666]
["bitfinex-derivatives","ETHF0:USTF0",1724644706780,3.22080282,2745.2,2745.1,1.26620666]
["bitfinex-derivatives","ETHF0:USTF0",1724644707586,1.31,2745.2,2745.1,1.26620666]
["bitfinex-derivatives","ETHF0:USTF0",1724644707977,1.31,2745.2,2745.1,1.26607315]
["bitfinex-derivatives","ETHF0:USTF0",1724644708377,1.31,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644709581,3.94843282,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644711578,2.03763,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644712888,1.6735,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644714086,2.03763,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644716589,1.6735,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644717889,1.6735,2745.2,2745.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724644718692,1.6735,2745.2,2745.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724644719195,1.6735,2745.2,2745.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724644719990,0.3635,2745.2,2745.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724644722691,1.6821597,2745.3,2745.1,4.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724644722891,1.6821597,2745.3,2745.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724644723099,1.3180397,2745.3,2745.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724644723486,0.0080397,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644723994,0.0080397,2745.3,2745.2,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724644729691,0.0080397,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644730399,1.3180397,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644732288,1.6821497,2745.3,2745.1,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724644732498,0.3704,2745.2,2745.1,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724644733003,0.3704,2745.2,2745.1,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1724644733395,0.3704,2745.2,2745.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724644733703,0.754,2745.2,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644741605,0.754,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724644741802,0.3704,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724644743010,0.0080397,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644743206,0.0080397,2745.3,2745.2,6.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724644749524,0.0080397,2745.3,2745.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724644749699,1.91884252,2745.3,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644750108,0.3583,2745.2,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644751406,2.26910282,2745.2,2745.1,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644752902,2.26910282,2745.2,2745.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724644753105,0.3583,2745.2,2745.1,3.49550985]
["bitfinex-derivatives","ETHF0:USTF0",1724644753504,0.3583,2745.2,2745.1,4.92380858]
["bitfinex-derivatives","ETHF0:USTF0",1724644753708,0.3583,2745.2,2745.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724644753709,2.63323282,2745.2,2745.0,1.78099873]
["bitfinex-derivatives","ETHF0:USTF0",1724644753908,1.91080282,2745.1,2744.9,1.79245873]
["bitfinex-derivatives","ETHF0:USTF0",1724644754113,1.91080282,2745.1,2744.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1724644754517,1.91080282,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724644754819,1.91080282,2745.1,2744.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1724644755113,1.91080282,2745.1,2744.9,2.15245873]
["bitfinex-derivatives","ETHF0:USTF0",1724644755314,1.91080282,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724644756306,1.91080282,2745.1,2745.0,1.87388252]
["bitfinex-derivatives","ETHF0:USTF0",1724644756920,2.66940282,2745.1,2745.0,1.87388252]
["bitfinex-derivatives","ETHF0:USTF0",1724644758218,0.7586,2745.1,2745.0,4.05168057]
["bitfinex-derivatives","ETHF0:USTF0",1724644758617,1.91080282,2745.1,2745.0,3.69522878]
["bitfinex-derivatives","ETHF0:USTF0",1724644759516,1.91080282,2745.1,2745.0,1.87385471]
["bitfinex-derivatives","ETHF0:USTF0",1724644760214,1.91080282,2745.1,2745.0,1.31769821]
["bitfinex-derivatives","ETHF0:USTF0",1724644760609,1.91080282,2745.1,2745.0,1.87382885]
["bitfinex-derivatives","ETHF0:USTF0",1724644761224,1.91080282,2745.1,2745.0,1.31769821]
["bitfinex-derivatives","ETHF0:USTF0",1724644761623,1.91080282,2745.1,2745.0,1.87393328]
["bitfinex-derivatives","ETHF0:USTF0",1724644762322,1.91080282,2745.1,2745.0,4.25156727]
["bitfinex-derivatives","ETHF0:USTF0",1724644762521,2.26910282,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724644762721,2.26910282,2745.2,2745.1,3.69553218]
["bitfinex-derivatives","ETHF0:USTF0",1724644762920,2.26910282,2745.2,2745.1,3.69545452]
["bitfinex-derivatives","ETHF0:USTF0",1724644763323,2.26910282,2745.2,2745.1,3.69544293]
["bitfinex-derivatives","ETHF0:USTF0",1724644764624,2.26910282,2745.2,2745.1,1.31785592]
["bitfinex-derivatives","ETHF0:USTF0",1724644765119,2.26910282,2745.2,2745.1,2.43011153]
["bitfinex-derivatives","ETHF0:USTF0",1724644768026,2.26910282,2745.2,2745.1,4.25143584]
["bitfinex-derivatives","ETHF0:USTF0",1724644769323,2.26910282,2745.2,2745.1,2.43011153]
["bitfinex-derivatives","ETHF0:USTF0",1724644770829,1.91080282,2745.2,2745.1,4.25144081]
["bitfinex-derivatives","ETHF0:USTF0",1724644771030,1.91080282,2745.2,2745.1,4.25144069]
["bitfinex-derivatives","ETHF0:USTF0",1724644771525,1.91080282,2745.2,2745.1,3.69534714]
["bitfinex-derivatives","ETHF0:USTF0",1724644771732,1.91080282,2745.2,2745.1,4.25136373]
["bitfinex-derivatives","ETHF0:USTF0",1724644772126,1.91080282,2745.2,2745.1,3.69520167]
["bitfinex-derivatives","ETHF0:USTF0",1724644772830,1.91884252,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644773033,1.91884252,2745.3,2745.2,2.25524096]
["bitfinex-derivatives","ETHF0:USTF0",1724644773530,1.91911632,2745.3,2745.2,1.89111096]
["bitfinex-derivatives","ETHF0:USTF0",1724644773733,2.39717064,2745.3,2745.2,1.30184659]
["bitfinex-derivatives","ETHF0:USTF0",1724644773930,0.0080397,2745.3,2745.2,1.30184659]
["bitfinex-derivatives","ETHF0:USTF0",1724644774636,0.0080397,2745.3,2745.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1724644775022,0.0080397,2745.3,2745.2,1.30185952]
["bitfinex-derivatives","ETHF0:USTF0",1724644775727,0.0080397,2745.3,2745.2,2.25525389]
["bitfinex-derivatives","ETHF0:USTF0",1724644778628,0.3721497,2745.3,2745.2,0.93772952]
["bitfinex-derivatives","ETHF0:USTF0",1724644778834,0.0080397,2745.3,2745.2,0.93772952]
["bitfinex-derivatives","ETHF0:USTF0",1724644779831,2.39717064,2745.3,2745.2,0.93772952]
["bitfinex-derivatives","ETHF0:USTF0",1724644780428,0.0080397,2745.3,2745.2,0.93772952]
["bitfinex-derivatives","ETHF0:USTF0",1724644781234,0.0080397,2745.3,2745.2,0.93777828]
["bitfinex-derivatives","ETHF0:USTF0",1724644781739,0.0080397,2745.3,2745.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724644781929,2.39717064,2745.3,2745.2,0.93777852]
["bitfinex-derivatives","ETHF0:USTF0",1724644784738,2.39717064,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644785632,0.0080397,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644786941,2.39717064,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644787135,0.0080397,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644787333,2.39717064,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644787837,0.0080397,2745.3,2745.2,1.30189686]
["bitfinex-derivatives","ETHF0:USTF0",1724644792743,2.39717064,2745.3,2745.2,1.30189686]
["bitfinex-derivatives","ETHF0:USTF0",1724644793336,0.0080397,2745.3,2745.2,1.30189686]
["bitfinex-derivatives","ETHF0:USTF0",1724644793739,2.39717064,2745.3,2745.2,1.30189686]
["bitfinex-derivatives","ETHF0:USTF0",1724644794531,2.39717064,2745.3,2745.2,2.25529123]
["bitfinex-derivatives","ETHF0:USTF0",1724644794532,0.0080397,2745.3,2745.2,2.25529123]
["bitfinex-derivatives","ETHF0:USTF0",1724644794938,0.0080397,2745.3,2745.2,1.30189686]
["bitfinex-derivatives","ETHF0:USTF0",1724644795441,0.0080397,2745.3,2745.2,0.93776686]
["bitfinex-derivatives","ETHF0:USTF0",1724644795640,0.0080397,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644795641,2.39717064,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644796242,0.3721497,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644796445,4.0145497,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644796749,5.3245497,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644797244,7.7137038,2745.3,2745.2,0.55606686]
["bitfinex-derivatives","ETHF0:USTF0",1724644797748,5.3245497,2745.3,2745.0,1.31754437]
["bitfinex-derivatives","ETHF0:USTF0",1724644797943,1.91134276,2745.1,2745.0,1.31754437]
["bitfinex-derivatives","ETHF0:USTF0",1724644798246,1.91134276,2745.1,2745.0,3.69523036]
["bitfinex-derivatives","ETHF0:USTF0",1724644798542,1.91134276,2745.1,2745.0,3.69564904]
["bitfinex-derivatives","ETHF0:USTF0",1724644798740,1.91134276,2745.1,2745.0,3.695651]
["bitfinex-derivatives","ETHF0:USTF0",1724644799442,1.91134276,2745.1,2745.0,3.69566083]
["bitfinex-derivatives","ETHF0:USTF0",1724644799744,1.91134276,2745.1,2745.0,3.69569104]
["bitfinex-derivatives","ETHF0:USTF0",1724644800448,1.91134276,2745.1,2745.0,2.74183599]
["bitfinex-derivatives","ETHF0:USTF0",1724644800652,1.91134276,2745.1,2745.0,2.18560408]
["bitfinex-derivatives","ETHF0:USTF0",1724644800948,1.91134276,2745.1,2745.0,2.7419332]
["bitfinex-derivatives","ETHF0:USTF0",1724644801341,1.91134276,2745.1,2745.0,3.69608815]
["bitfinex-derivatives","ETHF0:USTF0",1724644801546,1.91134276,2745.1,2745.0,1.87474514]
["bitfinex-derivatives","ETHF0:USTF0",1724644801736,1.91134276,2745.1,2745.0,3.69619212]
["bitfinex-derivatives","ETHF0:USTF0",1724644801942,1.91134276,2745.1,2745.0,3.69617825]
["bitfinex-derivatives","ETHF0:USTF0",1724644802143,1.91134276,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724644802354,1.91134276,2745.2,2745.1,3.98988571]
["bitfinex-derivatives","ETHF0:USTF0",1724644802647,1.91938246,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644802950,1.91938246,2745.3,2745.2,2.23339579]
["bitfinex-derivatives","ETHF0:USTF0",1724644803144,0.0080397,2745.3,2745.2,2.23339579]
["bitfinex-derivatives","ETHF0:USTF0",1724644803338,0.0080397,2745.3,2745.2,2.23336931]
["bitfinex-derivatives","ETHF0:USTF0",1724644803541,2.39721815,2745.3,2745.2,0.92044026]
["bitfinex-derivatives","ETHF0:USTF0",1724644804648,0.0080397,2745.3,2745.2,0.92044026]
["bitfinex-derivatives","ETHF0:USTF0",1724644804950,2.39721815,2745.3,2745.2,0.92044026]
["bitfinex-derivatives","ETHF0:USTF0",1724644806646,2.39721815,2745.3,2745.2,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724644806949,2.39721815,2745.3,2745.2,0.92046523]
["bitfinex-derivatives","ETHF0:USTF0",1724644809567,0.0080397,2745.3,2745.2,2.22829428]
["bitfinex-derivatives","ETHF0:USTF0",1724644809853,0.0080397,2745.3,2745.2,1.67195905]
["bitfinex-derivatives","ETHF0:USTF0",1724644810252,0.0080397,2745.3,2745.2,2.22824633]
["bitfinex-derivatives","ETHF0:USTF0",1724644810652,0.0080397,2745.3,2745.2,2.78451968]
["bitfinex-derivatives","ETHF0:USTF0",1724644811948,0.0080397,2745.3,2745.2,2.22824633]
["bitfinex-derivatives","ETHF0:USTF0",1724644812547,0.0080397,2745.3,2745.2,1.67195905]
["bitfinex-derivatives","ETHF0:USTF0",1724644812747,0.0080397,2745.3,2745.2,2.22818863]
["bitfinex-derivatives","ETHF0:USTF0",1724644813555,0.0080397,2745.3,2745.2,2.78443142]
["bitfinex-derivatives","ETHF0:USTF0",1724644813851,0.0080397,2745.3,2745.2,2.22818863]
["bitfinex-derivatives","ETHF0:USTF0",1724644814050,0.0080397,2745.3,2745.2,2.78446588]
["bitfinex-derivatives","ETHF0:USTF0",1724644814254,0.0080397,2745.3,2745.2,2.2282363]
["bitfinex-derivatives","ETHF0:USTF0",1724644816562,0.0080397,2745.3,2745.2,1.67195905]
["bitfinex-derivatives","ETHF0:USTF0",1724644816756,1.91942681,2745.3,2745.2,2.22814348]
["bitfinex-derivatives","ETHF0:USTF0",1724644818061,1.91942681,2745.3,2745.2,3.09544328]
["bitfinex-derivatives","ETHF0:USTF0",1724644818259,1.91942681,2745.3,2745.2,4.52374201]
["bitfinex-derivatives","ETHF0:USTF0",1724644818558,1.91942681,2745.3,2745.2,3.09544328]
["bitfinex-derivatives","ETHF0:USTF0",1724644818756,1.91942681,2745.3,2745.2,6.73784328]
["bitfinex-derivatives","ETHF0:USTF0",1724644818962,1.91942681,2745.3,2745.2,4.52374201]
["bitfinex-derivatives","ETHF0:USTF0",1724644819164,1.91942681,2745.3,2745.2,3.09544328]
["bitfinex-derivatives","ETHF0:USTF0",1724644819466,1.91942681,2745.3,2745.2,2.22780359]
["bitfinex-derivatives","ETHF0:USTF0",1724644819656,1.91942681,2745.3,2745.2,4.04909076]
["bitfinex-derivatives","ETHF0:USTF0",1724644819851,1.91942681,2745.3,2745.2,4.41699076]
["bitfinex-derivatives","ETHF0:USTF0",1724644820153,1.91942681,2745.3,2745.2,3.46327913]
["bitfinex-derivatives","ETHF0:USTF0",1724644822860,1.91942681,2745.3,2745.2,2.9070947]
["bitfinex-derivatives","ETHF0:USTF0",1724644823063,1.91942681,2745.3,2745.2,3.86091969]
["bitfinex-derivatives","ETHF0:USTF0",1724644823256,1.91942681,2745.3,2745.2,3.86094655]
["bitfinex-derivatives","ETHF0:USTF0",1724644823555,1.91942681,2745.3,2745.2,4.41720489]
["bitfinex-derivatives","ETHF0:USTF0",1724644823761,1.91942681,2745.3,2745.2,3.46335304]
["bitfinex-derivatives","ETHF0:USTF0",1724644823961,0.0080397,2745.3,2745.2,4.01962806]
["bitfinex-derivatives","ETHF0:USTF0",1724644824169,0.0080397,2745.3,2745.2,4.57591022]
["bitfinex-derivatives","ETHF0:USTF0",1724644824358,4.43416845,2745.5,2745.2,4.21178022]
["bitfinex-derivatives","ETHF0:USTF0",1724644824359,1.91069028,2745.5,2745.2,4.21178022]
["bitfinex-derivatives","ETHF0:USTF0",1724644824576,2.29049028,2745.6,2745.3,5.11785179]
["bitfinex-derivatives","ETHF0:USTF0",1724644824765,2.29049028,2745.6,2745.5,1.31761953]
["bitfinex-derivatives","ETHF0:USTF0",1724644825067,2.29049028,2745.6,2745.5,1.87389455]
["bitfinex-derivatives","ETHF0:USTF0",1724644825268,1.91069028,2745.6,2745.5,3.54749455]
["bitfinex-derivatives","ETHF0:USTF0",1724644825562,0.00316661,2745.6,2745.5,3.54749455]
["bitfinex-derivatives","ETHF0:USTF0",1724644829265,0.00316661,2745.6,2745.5,2.99121953]
["bitfinex-derivatives","ETHF0:USTF0",1724644829661,0.00316661,2745.6,2745.5,3.54732508]
["bitfinex-derivatives","ETHF0:USTF0",1724644830365,0.00316661,2745.6,2745.5,2.59379555]
["bitfinex-derivatives","ETHF0:USTF0",1724644831261,0.00316661,2745.6,2745.5,3.54732508]
["bitfinex-derivatives","ETHF0:USTF0",1724644831570,0.00316661,2745.6,2745.5,2.59379555]
["bitfinex-derivatives","ETHF0:USTF0",1724644832465,0.00316661,2745.6,2745.5,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1724644832667,0.00316661,2745.6,2745.5,2.59380235]
["bitfinex-derivatives","ETHF0:USTF0",1724644836767,0.00316661,2745.6,2745.5,2.59389855]
["bitfinex-derivatives","ETHF0:USTF0",1724644837167,0.00316661,2745.6,2745.5,2.23029855]
["bitfinex-derivatives","ETHF0:USTF0",1724644837367,0.38406661,2745.6,2745.5,2.23029855]
["bitfinex-derivatives","ETHF0:USTF0",1724644838866,0.38406661,2745.6,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644839062,0.74813661,2745.6,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644839267,1.69406661,2745.6,2745.3,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1724644839470,1.69406661,2745.6,2745.5,0.55624652]
["bitfinex-derivatives","ETHF0:USTF0",1724644839773,2.05813661,2745.6,2745.3,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1724644839978,2.05813661,2745.6,2745.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1724644840178,1.69406661,2745.6,2745.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1724644840477,1.69406661,2745.6,2745.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724644844187,1.69406661,2745.6,2745.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644844377,1.69406661,2745.6,2745.4,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644844577,1.69406661,2745.6,2745.5,0.55632718]
["bitfinex-derivatives","ETHF0:USTF0",1724644844885,0.00316661,2745.6,2745.5,2.23041718]
["bitfinex-derivatives","ETHF0:USTF0",1724644848181,0.00316661,2745.6,2745.5,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724644848486,0.00316661,2745.6,2745.5,2.23034262]
["bitfinex-derivatives","ETHF0:USTF0",1724644848971,1.31316661,2745.6,2745.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644849777,1.31316661,2745.6,2745.5,0.92042237]
["bitfinex-derivatives","ETHF0:USTF0",1724644851681,1.31316661,2745.6,2745.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644852182,0.00316661,2745.6,2745.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644852584,0.00316661,2745.6,2745.5,0.92041961]
["bitfinex-derivatives","ETHF0:USTF0",1724644854878,0.00316661,2745.6,2745.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724644855083,0.00316661,2745.6,2745.5,0.92037003]
["bitfinex-derivatives","ETHF0:USTF0",1724644855878,0.00316661,2745.6,2745.5,1.87389956]
["bitfinex-derivatives","ETHF0:USTF0",1724644857485,0.00316661,2745.6,2745.5,3.18389956]
["bitfinex-derivatives","ETHF0:USTF0",1724644857792,0.00316661,2745.6,2745.5,2.62761953]
["bitfinex-derivatives","ETHF0:USTF0",1724644858293,0.00316661,2745.6,2745.5,3.18394362]
["bitfinex-derivatives","ETHF0:USTF0",1724644858494,0.00316661,2745.6,2745.5,5.00491878]
["bitfinex-derivatives","ETHF0:USTF0",1724644858682,0.00316661,2745.6,2745.5,5.00492101]
["bitfinex-derivatives","ETHF0:USTF0",1724644858879,0.00316661,2745.6,2745.5,4.05139148]
["bitfinex-derivatives","ETHF0:USTF0",1724644859283,0.00316661,2745.6,2745.5,5.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1724644859493,0.00316661,2745.6,2745.5,4.05139148]
["bitfinex-derivatives","ETHF0:USTF0",1724644859897,0.00316661,2745.6,2745.5,5.00431326]
["bitfinex-derivatives","ETHF0:USTF0",1724644860395,0.00316661,2745.6,2745.5,4.05139148]
["bitfinex-derivatives","ETHF0:USTF0",1724644860789,0.00316661,2745.6,2745.5,3.49506739]
["bitfinex-derivatives","ETHF0:USTF0",1724644860990,0.00316661,2745.6,2745.5,4.44804856]
["bitfinex-derivatives","ETHF0:USTF0",1724644861590,0.00316661,2745.6,2745.5,2.62707117]
["bitfinex-derivatives","ETHF0:USTF0",1724644861787,0.00316661,2745.6,2745.5,4.4480806]
["bitfinex-derivatives","ETHF0:USTF0",1724644862105,0.00316661,2745.6,2745.5,5.00437341]
["bitfinex-derivatives","ETHF0:USTF0",1724644862300,0.00316661,2745.6,2745.5,5.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1724644862487,0.00316661,2745.6,2745.5,5.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1724644862887,0.00316661,2745.6,2745.5,4.05139258]
["bitfinex-derivatives","ETHF0:USTF0",1724644863085,0.00316661,2745.6,2745.5,4.05142895]
["bitfinex-derivatives","ETHF0:USTF0",1724644863294,0.00316661,2745.6,2745.5,5.00457158]
["bitfinex-derivatives","ETHF0:USTF0",1724644863585,0.00316661,2745.6,2745.5,5.00458237]
["bitfinex-derivatives","ETHF0:USTF0",1724644864093,0.00316661,2745.6,2745.5,3.1835726]
["bitfinex-derivatives","ETHF0:USTF0",1724644864299,0.00316661,2745.6,2745.5,5.0046108]
["bitfinex-derivatives","ETHF0:USTF0",1724644865094,0.00316661,2745.6,2745.5,5.00461459]
["bitfinex-derivatives","ETHF0:USTF0",1724644865289,0.00316661,2745.6,2745.5,4.05147196]
["bitfinex-derivatives","ETHF0:USTF0",1724644865797,0.00316661,2745.6,2745.5,5.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1724644866298,0.00316661,2745.6,2745.5,4.05147196]
["bitfinex-derivatives","ETHF0:USTF0",1724644866503,0.00316661,2745.6,2745.5,5.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1724644866898,0.00316661,2745.6,2745.5,4.44860449]
["bitfinex-derivatives","ETHF0:USTF0",1724644867102,0.00316661,2745.6,2745.5,5.00499744]
["bitfinex-derivatives","ETHF0:USTF0",1724644867493,0.00316661,2745.6,2745.5,4.05152494]
["bitfinex-derivatives","ETHF0:USTF0",1724644868196,0.00316661,2745.6,2745.5,5.48183701]
["bitfinex-derivatives","ETHF0:USTF0",1724644869496,0.00316661,2745.6,2745.5,5.48173782]
["bitfinex-derivatives","ETHF0:USTF0",1724644869693,0.00316661,2745.6,2745.5,4.92537169]
["bitfinex-derivatives","ETHF0:USTF0",1724644869896,0.00316661,2745.6,2745.5,9.12411849]
["bitfinex-derivatives","ETHF0:USTF0",1724644870297,0.00316661,2745.6,2745.5,8.56777169]
["bitfinex-derivatives","ETHF0:USTF0",1724644870599,0.00316661,2745.6,2745.5,9.12472077]
["bitfinex-derivatives","ETHF0:USTF0",1724644870799,0.00316661,2745.6,2745.5,7.69387592]
["bitfinex-derivatives","ETHF0:USTF0",1724644871599,0.00316661,2745.6,2745.5,9.12510342]
["bitfinex-derivatives","ETHF0:USTF0",1724644872001,0.00316661,2745.6,2745.5,7.3041338]
["bitfinex-derivatives","ETHF0:USTF0",1724644872205,0.00316661,2745.6,2745.5,7.13744907]
["bitfinex-derivatives","ETHF0:USTF0",1724644872397,0.00316661,2745.6,2745.5,7.69399479]
["bitfinex-derivatives","ETHF0:USTF0",1724644873599,0.00316661,2745.6,2745.5,8.25058005]
["bitfinex-derivatives","ETHF0:USTF0",1724644874498,0.00316661,2745.6,2745.5,7.69403433]
["bitfinex-derivatives","ETHF0:USTF0",1724644877007,0.00316661,2745.6,2745.5,7.69402073]
["bitfinex-derivatives","ETHF0:USTF0",1724644880404,0.00316661,2745.6,2745.5,4.05162073]
["bitfinex-derivatives","ETHF0:USTF0",1724644880915,0.00316661,2745.6,2745.5,5.48264767]
["bitfinex-derivatives","ETHF0:USTF0",1724644881099,0.00316661,2745.6,2745.5,4.92606241]
["bitfinex-derivatives","ETHF0:USTF0",1724644881701,0.00316661,2745.6,2745.5,6.03930422]
["bitfinex-derivatives","ETHF0:USTF0",1724644883707,0.00316661,2745.6,2745.5,5.48265492]
["bitfinex-derivatives","ETHF0:USTF0",1724644884711,0.00316661,2745.6,2745.5,5.48257578]
["bitfinex-derivatives","ETHF0:USTF0",1724644885412,0.00316661,2745.6,2745.5,4.05154884]
["bitfinex-derivatives","ETHF0:USTF0",1724644886411,0.00316661,2745.6,2745.5,7.25934884]
["bitfinex-derivatives","ETHF0:USTF0",1724644886616,0.00316661,2745.6,2745.5,7.25936117]
["bitfinex-derivatives","ETHF0:USTF0",1724644887515,0.00316661,2745.6,2745.5,8.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1724644887905,0.00316661,2745.6,2745.5,8.13380834]
["bitfinex-derivatives","ETHF0:USTF0",1724644888104,0.00316661,2745.6,2745.5,8.69033172]
["bitfinex-derivatives","ETHF0:USTF0",1724644888615,0.00316661,2745.6,2745.5,7.25938077]
["bitfinex-derivatives","ETHF0:USTF0",1724644889315,0.00316661,2745.6,2745.5,9.16753376]
["bitfinex-derivatives","ETHF0:USTF0",1724644889518,0.00316661,2745.6,2745.5,7.25938077]
["bitfinex-derivatives","ETHF0:USTF0",1724644890211,0.00316661,2745.6,2745.5,2.37749077]
["bitfinex-derivatives","ETHF0:USTF0",1724644890417,0.00316661,2745.6,2745.5,3.80895252]
["bitfinex-derivatives","ETHF0:USTF0",1724644891008,0.37026661,2745.6,2745.5,3.80895252]
["bitfinex-derivatives","ETHF0:USTF0",1724644891515,0.37026661,2745.6,2745.5,3.80906631]
["bitfinex-derivatives","ETHF0:USTF0",1724644891914,0.37026661,2745.6,2745.5,4.17315631]
["bitfinex-derivatives","ETHF0:USTF0",1724644892918,0.37026661,2745.6,2745.5,4.55925631]
["bitfinex-derivatives","ETHF0:USTF0",1724644894214,0.37026661,2745.6,2745.5,3.12779456]
["bitfinex-derivatives","ETHF0:USTF0",1724644894421,0.37026661,2745.6,2745.5,4.55974673]
["bitfinex-derivatives","ETHF0:USTF0",1724644894607,0.37026661,2745.6,2745.5,4.43779456]
["bitfinex-derivatives","ETHF0:USTF0",1724644896622,0.37026661,2745.6,2745.5,4.43771998]
["bitfinex-derivatives","ETHF0:USTF0",1724644898218,0.37026661,2745.6,2745.5,5.78934959]
["bitfinex-derivatives","ETHF0:USTF0",1724644898414,0.37026661,2745.6,2745.5,6.34615218]
["bitfinex-derivatives","ETHF0:USTF0",1724644899011,0.37026661,2745.6,2745.5,9.55395218]
["bitfinex-derivatives","ETHF0:USTF0",1724644901422,0.37026661,2745.6,2745.5,9.55393635]
["bitfinex-derivatives","ETHF0:USTF0",1724644901818,0.37026661,2745.6,2745.5,8.99713376]
["bitfinex-derivatives","ETHF0:USTF0",1724644902018,2.38917845,2745.9,2745.8,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724644902222,1.08,2746.3,2745.8,9.23731031]
["bitfinex-derivatives","ETHF0:USTF0",1724644902422,1.08,2746.3,2746.2,3.10536122]
["bitfinex-derivatives","ETHF0:USTF0",1724644902721,1.08,2746.3,2746.2,12.80892828]
["bitfinex-derivatives","ETHF0:USTF0",1724644903025,1.08315786,2746.3,2746.2,12.81296548]
["bitfinex-derivatives","ETHF0:USTF0",1724644903227,2.38917845,2746.9,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724644903421,0.3578,2746.8,2746.6,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724644903729,0.3578,2746.8,2746.7,0.55639676]
["bitfinex-derivatives","ETHF0:USTF0",1724644904029,3.9986,2746.8,2746.7,0.55639676]
["bitfinex-derivatives","ETHF0:USTF0",1724644904325,4.00286229,2746.8,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644904525,0.7453,2746.7,2746.6,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724644904713,0.7453,2746.7,2746.6,1.86636595]
["bitfinex-derivatives","ETHF0:USTF0",1724644905035,4.3861,2746.7,2746.6,1.86636595]
["bitfinex-derivatives","ETHF0:USTF0",1724644905216,4.3861,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644906925,3.6408,2746.7,2746.6,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724644911327,3.6408,2746.7,2746.6,4.88174]
["bitfinex-derivatives","ETHF0:USTF0",1724644913638,3.6408,2746.7,2746.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724644915042,3.6408,2746.7,2746.6,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724644915544,0.36206229,2746.8,2746.6,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724644916140,0.36206229,2746.8,2746.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1724644917041,0.36206229,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644917549,4.00286229,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644919146,2.24810781,2747.7,2746.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724644919335,0.36386,2747.2,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724644919531,0.36386,2747.2,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644919737,1.1361,2747.3,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644919940,1.1361,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644920134,1.13947253,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644920342,4.77947253,2747.3,2747.2,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1724644920751,4.77947253,2747.3,2747.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724644920934,4.77947253,2747.3,2746.5,8.35594651]
["bitfinex-derivatives","ETHF0:USTF0",1724644921240,4.77947253,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644921241,1.50333253,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644921642,1.13947253,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644921840,0.00337253,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644922044,0.37267253,2747.3,2747.2,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1724644922243,0.37267253,2747.3,2747.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724644923252,0.37267253,2747.3,2747.2,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1724644925751,0.00337253,2747.3,2747.2,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1724644925953,0.00337253,2747.3,2747.2,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724644928255,0.00337253,2747.3,2747.2,5.96976]
["bitfinex-derivatives","ETHF0:USTF0",1724644929854,0.00337253,2747.3,2747.2,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724644930354,1.31337253,2747.3,2747.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724644930554,10.86301253,2747.3,2746.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724644930755,10.86301253,2747.3,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724644930756,1.31,2746.8,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644931056,0.7216,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644931248,1.1053,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644931943,1.1053,2746.7,2746.4,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724644932454,1.1053,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644932961,1.1053,2746.7,2746.4,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724644933456,1.1053,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644933457,1.31,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724644933659,1.31,2746.5,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644933660,1.67396,2746.5,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644934162,1.1053,2746.7,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644934163,1.31,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644934655,10.31558,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644934852,9.9516,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644935553,10.31558,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644938349,6.67398,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644938543,10.31558,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644944655,4.00558,2746.3,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644944857,3.2078,2746.4,2746.2,1.3140372]
["bitfinex-derivatives","ETHF0:USTF0",1724644945056,3.2078,2746.4,2746.2,1.6780272]
["bitfinex-derivatives","ETHF0:USTF0",1724644946749,3.2078,2746.4,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724644946950,1.46924,2746.7,2746.2,1.3140372]
["bitfinex-derivatives","ETHF0:USTF0",1724644947159,1.46924,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644948459,1.1053,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724644948665,1.46923,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724644949456,1.08553,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724644950557,0.36394,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644950753,0.36394,2746.6,2746.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724644950754,1.67394,2746.6,2746.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724644950960,0.36397,2746.4,2746.2,0.0040372]
["bitfinex-derivatives","ETHF0:USTF0",1724644952359,2.04605,2746.6,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724644953362,2.04605,2746.6,2746.2,1.6780272]
["bitfinex-derivatives","ETHF0:USTF0",1724644954069,0.3721,2746.6,2746.4,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724644954872,0.3721,2746.6,2746.3,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724644956373,0.73604,2746.6,2746.2,2.0664272]
["bitfinex-derivatives","ETHF0:USTF0",1724644956567,0.73604,2746.6,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724644956768,0.3721,2746.6,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724644957268,0.7216,2746.7,2746.2,1.7024372]
["bitfinex-derivatives","ETHF0:USTF0",1724644957269,0.3599,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724644959373,4.88171,2746.9,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644959572,4.88171,2746.9,2746.4,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724644959870,0.36392,2746.8,2746.4,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724644960077,0.36392,2746.8,2746.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724644960273,0.36392,2746.8,2746.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724644962163,0.36393,2746.7,2746.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724644962376,0.71473,2746.7,2746.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724644964082,0.3508,2746.7,2746.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724644964274,0.71473,2746.7,2746.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724644968178,0.3508,2746.7,2746.5,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1724644968383,0.3508,2746.7,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644969081,3.2078,2746.9,2746.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724644969082,3.5717,2746.9,2746.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724644969284,3.5717,2746.9,2746.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724644969675,0.36391,2746.8,2746.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724644969881,3.57171,2746.9,2746.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724644971181,0.36391,2746.8,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644971389,3.2078,2746.9,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644971390,3.57171,2746.9,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644972479,3.57171,2746.9,2746.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724644972680,3.57171,2746.9,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644973075,1.697,2747.0,2746.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724644973277,1.697,2747.0,2746.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724644973278,0.387,2747.0,2746.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724644973483,0.387,2747.0,2746.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724644973687,0.35727253,2747.3,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644973989,0.35727253,2747.3,2747.2,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724644973990,0.36227253,2747.3,2747.2,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724644974289,0.36227253,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644977096,0.00337253,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644978094,0.00337253,2747.3,2747.2,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724644980897,0.00337253,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644981283,0.00337253,2747.3,2747.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724644981887,0.00337253,2747.3,2747.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724644982089,1.31337253,2747.3,2747.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724644982289,0.3628,2747.2,2747.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724644982598,0.7482,2747.2,2747.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724644983482,0.7482,2747.2,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644983483,1.31337253,2747.3,2746.9,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724644983687,0.00337253,2747.3,2747.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724644983886,0.00337253,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724644984288,0.00337253,2747.3,2747.1,1.67387]
["bitfinex-derivatives","ETHF0:USTF0",1724644984587,0.00337253,2747.3,2747.2,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724644985096,0.00337253,2747.3,2747.2,5.31386]
["bitfinex-derivatives","ETHF0:USTF0",1724644985291,0.00337253,2747.3,2747.2,5.66696]
["bitfinex-derivatives","ETHF0:USTF0",1724644985486,0.00337253,2747.3,2747.2,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1724644985795,0.00337253,2747.3,2747.2,5.66696]
["bitfinex-derivatives","ETHF0:USTF0",1724644985995,0.00337253,2747.3,2747.2,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724644986198,3.2078,2748.1,2747.2,13.21364863]
["bitfinex-derivatives","ETHF0:USTF0",1724644986388,3.2078,2748.1,2747.4,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724644986592,3.2078,2748.1,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644986801,3.2078,2748.1,2747.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724644987193,3.2118942,2748.1,2747.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724644988099,3.5756442,2748.1,2747.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724644988492,3.2118942,2748.1,2747.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724644989002,3.5756342,2748.1,2747.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724644989502,0.36376,2748.0,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724644989890,3.2118942,2748.1,2747.4,0.72646687]
["bitfinex-derivatives","ETHF0:USTF0",1724644990096,0.36377,2747.9,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724644990292,0.36376,2748.0,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724644990591,0.36376,2748.0,2747.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724644991906,3.5756442,2748.1,2747.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724644992405,3.2118942,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644993004,3.5756342,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644993301,3.5756342,2748.1,2747.4,0.72646687]
["bitfinex-derivatives","ETHF0:USTF0",1724644993605,3.5756342,2748.1,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644993606,3.5756442,2748.1,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644994002,3.5756442,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644994201,3.5756442,2748.1,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644995604,0.36376,2748.0,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644995895,3.5756442,2748.1,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724644996714,3.5756442,2748.1,2747.4,0.72646687]
["bitfinex-derivatives","ETHF0:USTF0",1724644997010,3.5756442,2748.1,2747.7,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644997507,3.2118942,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644998209,3.5756442,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644998801,3.2118942,2748.1,2747.9,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724644999207,3.5756342,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644999509,3.2118942,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724644999710,3.5756442,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724645000206,0.36376,2748.0,2747.4,0.72646687]
["bitfinex-derivatives","ETHF0:USTF0",1724645000407,0.36376,2748.0,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724645001013,0.36377,2747.9,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645001203,0.374,2747.8,2747.4,0.72646687]
["bitfinex-derivatives","ETHF0:USTF0",1724645001404,1.11978,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645002011,0.756,2747.8,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645002309,1.11978,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645003121,0.756,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645003811,1.11979,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645004408,0.756,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645004916,0.382,2747.8,2747.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645005121,3.5772942,2748.1,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724645005415,3.9410442,2748.1,2747.4,3.57416687]
["bitfinex-derivatives","ETHF0:USTF0",1724645005619,3.9410442,2748.1,2747.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724645005620,0.376,2748.0,2747.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724645006120,0.36377,2747.9,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645006420,0.3572,2747.8,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645006609,0.3572,2747.8,2747.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645007420,0.3572,2747.8,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645007909,0.36381,2747.6,2747.4,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645008211,0.71942,2747.5,2747.4,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645008423,1.09542,2747.5,2747.4,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645008912,4.73542,2747.5,2747.4,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645012513,4.73542,2747.5,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645012514,0.36388,2747.1,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645012710,0.3756,2747.0,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645012922,0.7266,2747.0,2746.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724645013222,0.7266,2747.0,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645015220,0.7266,2747.0,2746.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724645016316,0.7266,2747.0,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645016724,0.7266,2747.0,2746.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724645016913,0.7266,2747.0,2746.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724645017122,1.1104,2747.0,2746.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724645019027,0.7266,2747.0,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645019422,0.7266,2747.0,2746.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724645021018,0.7266,2747.0,2746.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724645021417,0.7266,2747.0,2746.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724645022425,0.7266,2747.0,2746.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724645026028,0.7266,2747.0,2746.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724645026918,0.00546687,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724645027122,0.36796687,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724645027323,4.00796687,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724645028327,10.31796687,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645028529,1.67391,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645028831,0.3826,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645029131,0.3639,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645029634,0.3625,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645029831,0.3625,2746.8,2746.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724645030839,0.3625,2746.8,2746.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724645031137,1.31,2747.0,2746.7,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724645031138,0.36389,2747.0,2746.7,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724645031337,0.74429,2747.0,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645031540,0.74429,2747.0,2746.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1724645031727,0.74429,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645032231,0.3804,2747.0,2746.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724645032431,0.3804,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645032635,0.3804,2747.0,2746.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724645034141,0.3804,2747.0,2746.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724645034142,0.00546687,2747.2,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724645034328,0.71963687,2747.2,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724645034629,0.71963687,2747.2,2747.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724645035426,0.35576687,2747.2,2747.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724645035839,4.35962687,2747.2,2747.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724645036543,0.71962687,2747.2,2747.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724645038445,0.35576687,2747.2,2747.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724645039029,0.00546687,2747.2,2747.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1724645039243,0.00546687,2747.2,2747.1,4.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724645039444,0.00546687,2747.2,2747.1,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724645039936,0.00546687,2747.2,2747.1,12.90827]
["bitfinex-derivatives","ETHF0:USTF0",1724645041234,0.00546687,2747.2,2747.1,7.90827]
["bitfinex-derivatives","ETHF0:USTF0",1724645041537,0.00546687,2747.2,2747.1,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724645043244,0.00546687,2747.2,2747.1,5.31404701]
["bitfinex-derivatives","ETHF0:USTF0",1724645044346,0.00546687,2747.2,2747.1,13.46404701]
["bitfinex-derivatives","ETHF0:USTF0",1724645045339,0.00546687,2747.2,2747.1,13.4640166]
["bitfinex-derivatives","ETHF0:USTF0",1724645045536,0.3576,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645045739,0.3576,2747.8,2747.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724645046240,0.3576,2747.8,2747.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724645046446,0.3576,2747.8,2747.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724645046848,0.3576,2747.8,2747.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724645047143,0.3576,2747.8,2747.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724645047851,0.3576,2747.8,2747.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724645048937,0.3576,2747.8,2747.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645049335,0.3576,2747.8,2747.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724645052552,0.3576,2747.8,2747.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724645052750,0.3576,2747.8,2747.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724645053749,0.3576,2747.8,2747.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724645053953,0.3638,2747.7,2747.4,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1724645054140,0.3638,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645055343,0.3576,2747.8,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645055549,0.3638,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645055950,0.72139,2747.8,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724645056950,0.3576,2747.8,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645057150,0.3576,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645057757,0.72139,2747.8,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724645058256,0.72139,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645058847,0.3576,2747.8,2747.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645059149,0.3576,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645060259,0.3576,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724645060844,0.3576,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645061050,0.72139,2747.8,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724645061446,0.72139,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645061651,0.3576,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724645065448,0.3576,2747.8,2747.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724645071052,0.3576,2747.8,2747.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724645072256,0.7385,2747.9,2747.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724645073860,0.7385,2747.9,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724645074161,0.7385,2747.9,2747.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724645075250,0.7385,2747.9,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724645075454,0.0040942,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724645076156,0.0040942,2748.1,2748.0,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1724645076557,0.0040942,2748.1,2748.0,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1724645076954,6.33553408,2748.6,2748.0,6.26726397]
["bitfinex-derivatives","ETHF0:USTF0",1724645076955,3.5931,2748.6,2748.0,6.26726397]
["bitfinex-derivatives","ETHF0:USTF0",1724645077162,3.5931,2748.6,2748.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724645077360,3.2078,2748.6,2748.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724645077868,3.21075952,2748.6,2748.5,1.11897265]
["bitfinex-derivatives","ETHF0:USTF0",1724645079363,0.00295952,2748.6,2748.5,1.11897265]
["bitfinex-derivatives","ETHF0:USTF0",1724645081671,5.31503952,2748.6,2748.5,0.00427265]
["bitfinex-derivatives","ETHF0:USTF0",1724645083160,11.22423952,2748.6,2748.5,0.00427265]
["bitfinex-derivatives","ETHF0:USTF0",1724645083357,11.22423952,2748.6,2748.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645083358,0.36374,2748.1,2748.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645083551,1.67373,2748.2,2748.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645083756,0.3692,2748.1,2748.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645083964,0.36371,2748.4,2748.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645084152,0.73291,2748.4,2748.1,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1724645084465,0.73291,2748.4,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645084662,0.73291,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645084870,4.37131,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645085166,4.37131,2748.4,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645085366,0.73291,2748.4,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645090873,0.36372,2748.3,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645091370,0.72342,2748.3,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645091554,0.3597,2748.3,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645094172,3.11166408,2748.4,2748.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724645094773,3.11166408,2748.4,2748.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1724645095072,0.73291,2748.4,2748.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1724645095459,2.74645408,2748.5,2748.3,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1724645095660,2.7453936,2748.6,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645095864,2.7453936,2748.6,2748.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724645096065,0.36663952,2748.6,2748.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724645096268,0.36369,2748.5,2748.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724645096661,0.36663952,2748.6,2748.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724645097571,0.36663952,2748.6,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724645097572,0.36369,2748.5,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645097771,0.7531,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645098670,0.7531,2748.4,2748.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724645099065,2.37875408,2748.5,2748.3,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724645099269,4.0553936,2748.6,2748.3,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724645099579,1.67663952,2748.6,2748.3,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724645101867,1.31295952,2748.6,2748.3,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724645102173,0.00295952,2748.6,2748.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724645102567,0.00295952,2748.6,2748.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724645103277,0.00295952,2748.6,2748.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724645103576,0.00295952,2748.6,2748.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724645105283,0.36359,2749.3,2748.5,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724645105485,0.7392,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645106183,0.3756,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645106379,0.37961169,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645106582,0.74321169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645106982,0.00401169,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645107275,0.00401169,2749.2,2749.1,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724645108088,0.00401169,2749.2,2749.0,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724645108381,0.00401169,2749.2,2749.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724645108578,2.74636577,2749.2,2749.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724645108779,0.00401169,2749.2,2749.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724645109180,0.00401169,2749.2,2749.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1724645109383,0.00401169,2749.2,2749.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724645110474,0.00401169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645110675,0.36361,2749.1,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645110875,1.31,2749.1,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724645111075,1.45283,2749.0,2748.7,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1724645111487,1.0892,2749.0,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645112472,1.0892,2749.0,2748.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724645114386,1.0892,2749.0,2748.9,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1724645114592,1.0892,2749.0,2748.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724645115980,0.00401169,2749.2,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645116181,0.00401169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645116381,0.36761169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645116778,0.00401169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645117284,0.36761169,2749.2,2749.0,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724645117789,0.00401169,2749.2,2749.0,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724645118184,0.00401169,2749.2,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645118389,0.00401169,2749.2,2749.0,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724645118584,0.00401169,2749.2,2749.0,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724645119484,0.36761169,2749.2,2749.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1724645119683,0.00401169,2749.2,2749.0,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724645120580,0.36761169,2749.2,2749.0,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724645120790,0.00401169,2749.2,2749.0,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724645123884,0.00401169,2749.2,2749.1,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724645129191,0.00401169,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645130393,0.00401169,2749.2,2749.1,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724645130801,0.00401169,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645131899,0.00401169,2749.2,2749.1,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724645132501,0.00401169,2749.2,2748.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724645132692,0.36365,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645133600,1.10575,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645134400,1.10574,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645134592,3.48449408,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645135698,3.12085408,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645135900,0.7421,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645136094,3.12085408,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645137002,2.74545408,2749.0,2748.8,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1724645137202,2.74545408,2749.0,2748.9,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1724645137404,0.3667,2749.0,2748.9,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1724645137996,0.3667,2749.0,2748.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724645138396,0.3667,2749.0,2748.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724645138593,0.73032,2749.0,2748.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724645139801,0.3667,2749.0,2748.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724645140308,0.36361,2749.1,2748.9,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1724645140509,0.36361,2749.1,2749.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724645141609,0.37081169,2749.2,2748.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724645141610,0.36362,2749.0,2748.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724645141806,0.36362,2749.0,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645150028,0.36364,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645150226,0.36368,2748.6,2748.4,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724645150529,2.38372271,2748.5,2748.4,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724645150734,0.36369,2748.6,2748.4,0.55501613]
["bitfinex-derivatives","ETHF0:USTF0",1724645150929,0.74189,2748.5,2748.3,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1724645151124,0.3682,2748.4,2748.3,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1724645151428,3.1340792,2748.4,2748.3,2.59275135]
["bitfinex-derivatives","ETHF0:USTF0",1724645152131,3.1340792,2748.4,2748.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724645152434,3.1340792,2748.4,2748.1,0.36835537]
["bitfinex-derivatives","ETHF0:USTF0",1724645152435,1.1142,2748.4,2748.1,0.36835537]
["bitfinex-derivatives","ETHF0:USTF0",1724645152631,1.1142,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645152930,0.36372,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645153529,0.36373,2748.2,2748.1,1.31461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645154426,6.38609264,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645156234,4.00293,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645156537,4.00293,2748.2,2748.1,1.31461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645156740,3.6392,2748.2,2748.1,1.31461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645157131,3.6392,2748.2,2748.1,1.67835537]
["bitfinex-derivatives","ETHF0:USTF0",1724645157332,0.7505,2748.4,2748.1,1.67835537]
["bitfinex-derivatives","ETHF0:USTF0",1724645157544,0.36372,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645157742,0.7505,2748.4,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645157743,1.11421,2748.4,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645157946,1.11421,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645159840,6.70517264,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645160039,0.36372,2748.3,2748.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724645160347,2.74182489,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645160730,0.36373,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645163146,6.38103489,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645164040,7.29036489,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645164233,6.38103489,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645164637,4.00293,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645165037,0.36373,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645165445,0.36373,2748.2,2748.1,1.31461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645168750,0.36373,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645170648,1.67373,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645170947,5.31293,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645171148,1.67373,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645171352,6.22226,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645178351,2.58306,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645178554,6.22226,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645182953,8.60036489,2748.2,2748.1,0.00461537]
["bitfinex-derivatives","ETHF0:USTF0",1724645183750,12.32730489,2748.2,2748.0,41.96640507]
["bitfinex-derivatives","ETHF0:USTF0",1724645184052,12.32730489,2748.2,2748.0,39.86275507]
["bitfinex-derivatives","ETHF0:USTF0",1724645184053,13.61986,2748.1,2748.0,39.86275507]
["bitfinex-derivatives","ETHF0:USTF0",1724645184252,16.95011571,2748.1,2748.0,39.86275507]
["bitfinex-derivatives","ETHF0:USTF0",1724645184554,22.73941847,2748.1,2748.0,39.86275507]
["bitfinex-derivatives","ETHF0:USTF0",1724645184763,22.73941847,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645188451,21.83105847,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645189553,25.16131418,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645189756,18.91205847,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645194262,21.76354402,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645195258,26.76354402,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645196361,21.76778759,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645197057,27.24231418,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645199357,28.15167418,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645199560,24.82141847,2748.1,2748.0,39.86712662]
["bitfinex-derivatives","ETHF0:USTF0",1724645199868,24.82141847,2748.1,2748.0,39.10634662]
["bitfinex-derivatives","ETHF0:USTF0",1724645200068,24.82141847,2748.1,2748.0,38.29098662]
["bitfinex-derivatives","ETHF0:USTF0",1724645200272,24.82141847,2748.1,2748.0,36.66784662]
["bitfinex-derivatives","ETHF0:USTF0",1724645200458,24.82141847,2748.1,2748.0,35.87396662]
["bitfinex-derivatives","ETHF0:USTF0",1724645201076,24.82141847,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645201958,27.74041847,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645202470,27.24480642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645202660,30.16380642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645202866,31.07316642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645203057,30.16380642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645203562,30.52650642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645203870,31.43586642,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645204266,27.19375847,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645204769,25.52673426,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645204963,22.19375847,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645205265,26.97290162,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645206661,31.97290162,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645208370,31.98627866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645209371,32.89563866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645209669,31.98627866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645209867,32.89563866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645210061,31.98627866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645210766,32.89563866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645211173,31.98627866,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645212163,31.98627892,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645212360,27.20713577,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645212766,31.01711724,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645213069,27.20713577,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645214471,28.11649577,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645214862,31.92647724,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215065,31.01711724,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215273,31.00373994,2748.1,2748.0,35.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215474,31.91309994,2748.1,2748.0,24.60944662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215773,31.91309994,2748.1,2748.0,20.98788662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215774,28.11649772,2748.1,2748.0,20.98788662]
["bitfinex-derivatives","ETHF0:USTF0",1724645215977,32.89564087,2748.1,2748.0,18.69266662]
["bitfinex-derivatives","ETHF0:USTF0",1724645216171,32.89564087,2748.1,2748.0,17.51477662]
["bitfinex-derivatives","ETHF0:USTF0",1724645216376,32.8956412,2748.1,2748.0,17.51477662]
["bitfinex-derivatives","ETHF0:USTF0",1724645216679,32.8956412,2748.1,2748.0,16.45694662]
["bitfinex-derivatives","ETHF0:USTF0",1724645217672,32.8956412,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645218876,29.6878412,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645219269,29.9766412,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645219465,32.8686412,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645220182,34.32486505,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645220368,29.5457219,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645220568,29.54572139,2748.1,2748.0,14.96216662]
["bitfinex-derivatives","ETHF0:USTF0",1724645221177,29.54572139,2748.1,2748.0,13.15177662]
["bitfinex-derivatives","ETHF0:USTF0",1724645221379,29.54572139,2748.1,2748.0,1.18721662]
["bitfinex-derivatives","ETHF0:USTF0",1724645221573,2.18263,2747.9,2747.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645221882,12.40811789,2747.9,2747.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645222076,22.50354174,2747.9,2747.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645222581,22.50354174,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645223572,22.50354267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645224885,25.71134267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645225179,20.71134267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645225876,25.71134267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645226080,23.58996267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645226282,28.58996267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645226983,23.47853267,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645227192,21.39669095,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645227378,21.22430882,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645227687,30.94532095,2747.9,2747.8,0.00882677]
["bitfinex-derivatives","ETHF0:USTF0",1724645227874,30.94532095,2747.9,2747.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724645227875,0.36386,2747.2,2747.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724645228188,1.67386,2747.2,2747.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724645228375,0.36386,2747.2,2747.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724645228985,0.36711185,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645229387,0.00325185,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645233386,0.36711185,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645233888,0.00325185,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645235285,2.86274626,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645236087,0.00325185,2747.2,2747.1,11.06655878]
["bitfinex-derivatives","ETHF0:USTF0",1724645237188,0.00325185,2747.2,2747.1,10.70268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645241200,0.00325185,2747.2,2747.1,5.70268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645241795,0.00325185,2747.2,2747.1,10.70268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645242194,2.38653897,2747.2,2747.1,5.70268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645243001,2.38653897,2747.2,2747.1,9.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645244585,2.38653897,2747.2,2747.1,10.70268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645250198,2.75039897,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645250398,0.36711185,2747.2,2747.1,4.39268878]
["bitfinex-derivatives","ETHF0:USTF0",1724645251397,0.36711185,2747.2,2747.1,0.37698878]
["bitfinex-derivatives","ETHF0:USTF0",1724645251707,1.09761185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645255707,3.95710626,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645257405,1.09761185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645257812,8.50676626,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645258202,8.98334866,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645258402,5.64727185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645258599,8.98334866,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645259311,14.5498915,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645259505,17.88982664,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645262319,14.5498915,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645262508,17.88999917,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645264518,14.24999917,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645265115,21.09779917,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645265309,17.45779917,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645265517,16.54813917,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645265718,14.5180315,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645268419,13.2080315,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645268608,3.21105185,2747.2,2747.1,3.64258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645268808,5.59570746,2747.2,2747.1,9.95258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645270519,5.59570746,2747.2,2747.1,4.95258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645272513,3.21105185,2747.2,2747.1,3.64258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645273017,4.88985185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645273321,8.1156675,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645277013,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645280219,8.59381952,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645280619,8.11548215,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645280819,8.89371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645281424,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645282928,8.59381952,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645283516,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645284116,8.11532026,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645284513,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645285522,8.11533815,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645285722,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645285916,8.11533435,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645286321,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645286522,8.11536504,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645286931,5.25371185,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645287435,8.59381952,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645287731,2.38452716,2747.3,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724645287941,2.38452716,2747.7,2747.2,10.50597414]
["bitfinex-derivatives","ETHF0:USTF0",1724645288231,2.38452716,2747.8,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645288617,1.31,2748.0,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724645288917,1.31,2748.0,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645288918,1.31298234,2747.8,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645289115,1.31298234,2747.8,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645289116,1.31,2747.6,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645289316,1.31,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645289842,1.31,2747.6,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645290529,1.31,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645290828,1.31,2747.5,2747.1,3.21038878]
["bitfinex-derivatives","ETHF0:USTF0",1724645291023,1.31,2747.3,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645291223,0.3612,2747.2,2747.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645291429,0.3612,2747.2,2747.1,1.31258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645291621,0.3612,2747.2,2747.1,4.95258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645292524,1.31,2747.5,2747.1,9.95258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645292725,0.3646,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645293828,0.3646,2747.5,2747.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724645296239,0.3646,2747.5,2747.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724645296727,0.3646,2747.5,2747.3,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724645297737,0.3646,2747.5,2747.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645302537,2.4096,2747.7,2747.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645302730,2.4096,2747.7,2747.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724645302731,2.7965,2747.7,2747.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724645302926,9.15272134,2747.6,2747.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724645304335,9.15272134,2747.6,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645304531,9.15272134,2747.6,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645304532,1.31,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645304850,1.31,2747.4,2747.1,1.31258878]
["bitfinex-derivatives","ETHF0:USTF0",1724645305035,1.6935,2747.4,2747.1,1.69308878]
["bitfinex-derivatives","ETHF0:USTF0",1724645305236,0.3835,2747.4,2747.1,1.69308878]
["bitfinex-derivatives","ETHF0:USTF0",1724645305539,0.3835,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645306037,0.3835,2747.4,2747.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645308836,0.3835,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645309442,0.3835,2747.4,2747.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645310741,0.7358,2747.7,2747.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645310938,0.7358,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645310939,0.3723,2747.6,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645311942,0.3723,2747.6,2747.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645313441,0.7358,2747.7,2747.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724645313639,0.7358,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645313836,0.36208234,2747.8,2747.5,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724645314145,0.36208234,2747.8,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645314346,0.36208234,2747.8,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645314546,0.00298234,2747.8,2747.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724645315141,0.00298234,2747.8,2747.7,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724645315343,0.00298234,2747.8,2747.7,11.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724645316533,0.00298234,2747.8,2747.7,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724645316933,0.00298234,2747.8,2747.7,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724645317240,0.00298234,2747.8,2747.7,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724645319542,0.00298234,2747.8,2747.7,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724645319937,0.00298234,2747.8,2747.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724645320346,0.00298234,2747.8,2747.7,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724645320748,0.00543339,2748.3,2748.2,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724645320941,0.00543339,2748.3,2748.2,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724645321244,0.00543339,2748.3,2748.2,12.58033]
["bitfinex-derivatives","ETHF0:USTF0",1724645321439,0.00543339,2748.3,2748.2,12.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724645321641,0.00029949,2748.3,2748.2,12.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724645321846,0.00376683,2748.3,2748.2,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1724645322146,0.00376683,2748.3,2748.2,14.26873]
["bitfinex-derivatives","ETHF0:USTF0",1724645325943,0.00376683,2748.3,2748.2,16.09873]
["bitfinex-derivatives","ETHF0:USTF0",1724645331060,0.352,2749.0,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645331249,0.352,2749.0,2748.9,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724645331450,0.373,2749.2,2748.9,4.76804]
["bitfinex-derivatives","ETHF0:USTF0",1724645331655,0.373,2749.2,2748.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724645332253,0.3767193,2749.2,2748.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724645332453,0.3767193,2749.2,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645332959,0.3767193,2749.2,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645333143,0.3767193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645333347,0.3767193,2749.2,2749.1,3.64210241]
["bitfinex-derivatives","ETHF0:USTF0",1724645333548,0.7403193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645335465,0.3767193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645335663,0.7403193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645336162,0.3767193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645336765,0.7403193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645337858,0.3767193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645346063,0.3767193,2749.2,2749.1,1.31450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645350670,0.3767193,2749.2,2749.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1724645352468,0.36363,2749.0,2748.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645352674,1.31,2748.9,2748.8,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645353373,1.31,2748.9,2748.8,0.00813439]
["bitfinex-derivatives","ETHF0:USTF0",1724645354461,1.67364,2748.9,2748.8,0.00813439]
["bitfinex-derivatives","ETHF0:USTF0",1724645354769,1.67364,2748.9,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645354770,5.31124,2748.9,2748.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645354970,0.3591,2748.8,2748.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724645355672,0.3692,2748.7,2748.4,1.67777656]
["bitfinex-derivatives","ETHF0:USTF0",1724645356061,0.3692,2748.7,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645356464,0.3591,2748.8,2748.6,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724645356669,0.3591,2748.8,2748.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645362476,0.3591,2748.8,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645362783,0.3579,2748.7,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645364673,0.3579,2748.7,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645364890,0.3781,2748.6,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645367071,0.3579,2748.7,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645367277,0.3591,2748.8,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645367581,0.3591,2748.8,2748.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724645368782,2.86134629,2749.2,2748.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724645368983,0.0037193,2749.2,2749.1,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724645369488,0.0037193,2749.2,2749.1,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724645369981,0.0037193,2749.2,2749.1,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724645370381,0.0037193,2749.2,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645371071,0.0037193,2749.2,2749.1,4.73131]
["bitfinex-derivatives","ETHF0:USTF0",1724645372976,0.0037193,2749.2,2749.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724645373379,0.0037193,2749.2,2749.1,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724645375681,0.0037193,2749.2,2749.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724645375892,0.0037193,2749.2,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645377786,0.0037193,2749.2,2749.1,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724645378086,0.0037193,2749.2,2749.1,9.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724645378282,0.0037193,2749.2,2749.1,9.55681357]
["bitfinex-derivatives","ETHF0:USTF0",1724645378490,0.0037193,2749.2,2749.1,4.55681357]
["bitfinex-derivatives","ETHF0:USTF0",1724645380386,0.0037193,2749.2,2749.1,4.55677895]
["bitfinex-derivatives","ETHF0:USTF0",1724645381182,0.0037193,2749.2,2749.1,0.91917895]
["bitfinex-derivatives","ETHF0:USTF0",1724645381485,0.0037193,2749.2,2749.1,4.55677895]
["bitfinex-derivatives","ETHF0:USTF0",1724645381681,0.0037193,2749.2,2749.1,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724645382183,0.0037193,2749.2,2749.1,4.55680242]
["bitfinex-derivatives","ETHF0:USTF0",1724645383089,0.0037193,2749.2,2749.1,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1724645383986,0.0037193,2749.2,2749.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724645384184,0.0037193,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645386681,0.0037193,2749.2,2749.0,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724645389196,0.0037193,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645389983,0.0037193,2749.2,2749.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724645391596,0.3673193,2749.2,2749.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724645392598,0.0037193,2749.2,2749.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724645395890,0.3673193,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645396090,0.0037193,2749.2,2749.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645398103,0.0037193,2749.2,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645398104,5.3149193,2749.2,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645398403,4.9513193,2749.2,2748.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645398608,4.9513193,2749.2,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724645398609,0.3881,2749.1,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645398996,4.0257,2749.1,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645401000,0.3881,2749.1,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645402692,0.36363,2749.0,2748.4,0.95388142]
["bitfinex-derivatives","ETHF0:USTF0",1724645403003,0.36367,2748.7,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645403306,1.1021,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645403697,1.1021,2748.6,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645403698,6.41418,2748.6,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645403902,4.9484,2748.5,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645404101,3.6384,2748.5,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645404301,3.6384,2748.5,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645404501,1.1021,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645405206,1.46578,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645406801,1.1021,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645411504,1.46578,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645411914,1.1021,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645412214,1.46578,2748.6,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645412412,0.36369,2748.5,2748.4,1.31407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645412606,0.36369,2748.5,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645412913,4.00209,2748.5,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645416317,10.31209,2748.5,2748.4,0.00407656]
["bitfinex-derivatives","ETHF0:USTF0",1724645416703,9.9484,2748.5,2748.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645416907,4.0021,2748.4,2748.3,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645417116,3.6384,2748.4,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645417313,1.67374,2748.2,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645417508,1.11385,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645417915,4.75305,2748.1,2747.9,1.31308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645418115,6.06305,2748.1,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645418511,0.36376,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645418711,1.67376,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645418919,5.31296,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645420010,5.67266,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645420414,0.3597,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645421518,5.67266,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645422210,5.3089,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645423822,5.67266,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645424314,5.3089,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645424512,5.67266,2748.0,2747.9,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1724645424711,0.36378,2747.8,2747.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724645425017,1.31,2747.6,2747.2,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1724645425217,0.3723,2747.5,2747.2,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1724645425411,0.7551,2747.5,2747.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724645425614,0.7551,2747.5,2747.2,2.05894478]
["bitfinex-derivatives","ETHF0:USTF0",1724645426922,0.36384,2747.4,2747.2,1.31284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645427316,0.36385,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645427517,0.36384,2747.4,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645427718,2.0651,2747.5,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645427919,0.36385,2747.4,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645428915,0.36385,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645429424,0.7551,2747.5,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645429725,0.36384,2747.4,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645429918,0.36385,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645436221,0.71905,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645437828,4.35905,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645439526,0.36385,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645439719,0.74485,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645440827,4.38485,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645441022,5.29448,2747.3,2747.2,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1724645448239,0.3639,2747.0,2746.7,3.74977185]
["bitfinex-derivatives","ETHF0:USTF0",1724645449135,0.36808932,2747.0,2746.7,3.7526782]
["bitfinex-derivatives","ETHF0:USTF0",1724645450041,1.67808932,2747.0,2746.7,3.7526782]
["bitfinex-derivatives","ETHF0:USTF0",1724645452746,0.3639,2746.9,2746.7,3.7526782]
["bitfinex-derivatives","ETHF0:USTF0",1724645452936,1.67392,2746.8,2746.7,0.00290635]
["bitfinex-derivatives","ETHF0:USTF0",1724645461055,5.31472,2746.8,2746.7,0.00290635]
["bitfinex-derivatives","ETHF0:USTF0",1724645465759,1.67392,2746.8,2746.7,0.00290635]
["bitfinex-derivatives","ETHF0:USTF0",1724645465954,5.31472,2746.8,2746.7,0.00290635]
["bitfinex-derivatives","ETHF0:USTF0",1724645467356,1.67392,2746.8,2746.7,0.00290635]
["bitfinex-derivatives","ETHF0:USTF0",1724645468462,1.67392,2746.8,2746.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724645468663,1.67397,2746.4,2746.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724645468871,1.31,2746.2,2746.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724645469075,1.31,2746.2,2746.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724645469456,1.31,2746.2,2746.0,0.36164865]
["bitfinex-derivatives","ETHF0:USTF0",1724645469658,1.0815,2746.3,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645469659,1.31,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645471060,1.31,2746.2,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645471457,1.674,2746.2,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645474176,0.36401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645474474,1.67401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645474867,1.31,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645475365,1.67401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645475573,1.31,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645476165,1.674,2746.2,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645478167,0.36401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645478569,1.67401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645523723,4.53163699,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645524106,1.67401,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645524307,4.53163699,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645525819,7.73943699,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645535729,7.74929191,2746.1,2746.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1724645539322,1.67403,2745.9,2745.8,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1724645540128,2.42273,2745.9,2745.8,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1724645540324,2.42273,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645543929,5.63053,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645545827,3.2078,2745.9,2745.8,4.01262862]
["bitfinex-derivatives","ETHF0:USTF0",1724645546034,3.2078,2745.9,2745.8,4.20555266]
["bitfinex-derivatives","ETHF0:USTF0",1724645546427,3.2078,2745.9,2745.8,4.56075266]
["bitfinex-derivatives","ETHF0:USTF0",1724645547330,3.2078,2745.9,2745.8,4.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724645547530,3.2078,2745.9,2745.8,4.56072283]
["bitfinex-derivatives","ETHF0:USTF0",1724645549036,3.2078,2745.9,2745.8,4.56074932]
["bitfinex-derivatives","ETHF0:USTF0",1724645550539,3.2078,2745.9,2745.8,0.36217862]
["bitfinex-derivatives","ETHF0:USTF0",1724645550832,2.05522,2746.0,2745.8,0.91917725]
["bitfinex-derivatives","ETHF0:USTF0",1724645551220,1.6912,2746.0,2745.8,0.36217862]
["bitfinex-derivatives","ETHF0:USTF0",1724645551423,2.05522,2746.0,2745.8,0.36217862]
["bitfinex-derivatives","ETHF0:USTF0",1724645554024,1.6912,2746.0,2745.8,0.36217862]
["bitfinex-derivatives","ETHF0:USTF0",1724645554331,6.79743543,2746.2,2746.1,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645554332,2.87293543,2746.2,2746.1,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645554527,0.00545683,2746.2,2746.1,0.55692543]
["bitfinex-derivatives","ETHF0:USTF0",1724645554728,1.31545683,2746.2,2746.1,4.19852543]
["bitfinex-derivatives","ETHF0:USTF0",1724645555024,1.31545683,2746.2,2746.1,4.57972543]
["bitfinex-derivatives","ETHF0:USTF0",1724645555428,1.66575683,2746.2,2746.1,4.57972543]
["bitfinex-derivatives","ETHF0:USTF0",1724645556430,1.66575683,2746.2,2746.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724645556734,1.66575683,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724645556735,2.39545683,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724645556932,2.39545683,2746.2,2745.9,1.31383486]
["bitfinex-derivatives","ETHF0:USTF0",1724645557137,1.31,2746.0,2745.8,0.95678348]
["bitfinex-derivatives","ETHF0:USTF0",1724645557339,1.31,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645558124,3.2078,2746.1,2745.8,0.56392642]
["bitfinex-derivatives","ETHF0:USTF0",1724645558330,1.31,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645558530,1.31,2745.9,2745.8,0.56390296]
["bitfinex-derivatives","ETHF0:USTF0",1724645558836,1.31,2745.9,2745.8,4.20550296]
["bitfinex-derivatives","ETHF0:USTF0",1724645559830,1.6714,2745.9,2745.8,3.64857862]
["bitfinex-derivatives","ETHF0:USTF0",1724645561136,1.6714,2745.9,2745.8,4.2055426]
["bitfinex-derivatives","ETHF0:USTF0",1724645561331,1.6714,2745.9,2745.8,3.64857862]
["bitfinex-derivatives","ETHF0:USTF0",1724645561636,1.6714,2745.9,2745.8,4.20554221]
["bitfinex-derivatives","ETHF0:USTF0",1724645561831,1.6714,2745.9,2745.8,3.64857862]
["bitfinex-derivatives","ETHF0:USTF0",1724645562041,1.6714,2745.9,2745.8,4.20554523]
["bitfinex-derivatives","ETHF0:USTF0",1724645563940,1.6714,2745.9,2745.8,4.20545947]
["bitfinex-derivatives","ETHF0:USTF0",1724645567244,1.6714,2745.9,2745.8,3.64857862]
["bitfinex-derivatives","ETHF0:USTF0",1724645567643,1.6714,2745.9,2745.8,4.20540884]
["bitfinex-derivatives","ETHF0:USTF0",1724645567851,1.6714,2745.9,2745.8,4.76224835]
["bitfinex-derivatives","ETHF0:USTF0",1724645569139,1.6714,2745.9,2745.8,4.20540884]
["bitfinex-derivatives","ETHF0:USTF0",1724645569646,1.6714,2745.9,2745.8,3.64857862]
["bitfinex-derivatives","ETHF0:USTF0",1724645570334,2.03543,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645589858,4.9029086,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645590254,8.5445086,2745.9,2745.8,0.00697862]
["bitfinex-derivatives","ETHF0:USTF0",1724645590462,8.5445086,2745.9,2744.8,0.94980486]
["bitfinex-derivatives","ETHF0:USTF0",1724645590463,0.91029,2745.3,2744.8,0.94980486]
["bitfinex-derivatives","ETHF0:USTF0",1724645590656,0.91029,2745.3,2744.7,1.5247073]
["bitfinex-derivatives","ETHF0:USTF0",1724645590657,0.36418,2744.8,2744.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724645591064,6.851,2744.8,2744.3,0.94980486]
["bitfinex-derivatives","ETHF0:USTF0",1724645591360,1.31,2744.5,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645592758,1.67422,2744.5,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645593562,0.3625,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645595160,0.72673,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645609868,1.08153,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645616180,0.7173,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645616479,1.08153,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645618576,3.9533,2744.7,2744.4,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724645618784,3.9533,2744.7,2744.3,1.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645618785,0.7526,2744.7,2744.3,1.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645619085,0.3713,2744.7,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724645619673,0.3713,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724645619879,0.00963525,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645620176,0.00963525,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724645620374,0.00963525,2744.8,2744.7,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1724645621180,0.00963525,2744.8,2744.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1724645621382,0.00963525,2744.8,2744.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1724645621689,1.31963525,2744.8,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724645621987,1.31963525,2744.8,2744.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724645622189,0.3648,2744.7,2744.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724645622686,0.3648,2744.7,2744.6,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724645622890,1.6748,2744.7,2744.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724645623088,2.0298,2744.7,2744.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724645623284,0.3521,2744.6,2744.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724645623683,0.3521,2744.6,2744.4,4.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724645626587,1.31,2744.5,2744.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724645628478,0.3521,2744.6,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645628686,0.00963525,2744.8,2744.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724645628887,0.00963525,2744.8,2744.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724645629592,0.00963525,2744.8,2744.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724645630885,1.31,2744.7,2744.5,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1724645631085,1.31,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724645631397,1.31,2744.7,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645632188,1.31,2744.7,2744.3,1.69409478]
["bitfinex-derivatives","ETHF0:USTF0",1724645632189,1.31,2744.6,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645632692,0.3678,2744.5,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645633297,0.3678,2744.5,2744.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724645636395,0.3678,2744.5,2744.4,4.56546108]
["bitfinex-derivatives","ETHF0:USTF0",1724645637499,0.3678,2744.5,2744.4,0.92146108]
["bitfinex-derivatives","ETHF0:USTF0",1724645638599,0.00963525,2744.8,2744.4,0.55724108]
["bitfinex-derivatives","ETHF0:USTF0",1724645638817,0.00963525,2744.8,2744.7,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1724645638997,2.86537469,2745.4,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724645638998,1.31,2745.2,2745.1,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724645639300,1.31,2745.2,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645639498,1.31,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645639896,1.31398883,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645641003,1.31398883,2745.1,2744.9,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724645641301,0.36416,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645641501,2.38836,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645641698,2.0242,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645642008,2.0242,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645642304,2.0242,2745.0,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645642305,2.0242,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645642504,2.38835,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645644404,2.0242,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645644606,2.0242,2745.0,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645644902,2.38835,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645645603,2.0242,2745.0,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645648201,2.0242,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645648409,0.00398883,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645648704,0.00398883,2745.1,2745.0,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1724645649204,0.00398883,2745.1,2745.0,5.31735]
["bitfinex-derivatives","ETHF0:USTF0",1724645651810,0.00398883,2745.1,2745.0,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1724645652707,0.00398883,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645655504,0.00398883,2745.1,2744.7,0.94980486]
["bitfinex-derivatives","ETHF0:USTF0",1724645655505,1.31398883,2745.1,2744.7,0.94980486]
["bitfinex-derivatives","ETHF0:USTF0",1724645655707,1.31,2744.9,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645656310,2.0437,2744.9,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645657714,2.40787,2744.9,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645658304,2.40787,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645658503,2.0437,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645658812,2.40787,2744.9,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645659000,1.31,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645659201,1.67418,2744.8,2744.6,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645660406,1.67418,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645660407,1.31,2744.8,2744.7,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724645661208,1.31,2744.8,2744.5,4.16306169]
["bitfinex-derivatives","ETHF0:USTF0",1724645661209,1.31,2744.8,2744.5,5.47306169]
["bitfinex-derivatives","ETHF0:USTF0",1724645661406,0.7337,2744.9,2744.6,0.55713156]
["bitfinex-derivatives","ETHF0:USTF0",1724645661602,1.31,2744.7,2744.6,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724645662111,1.31,2744.7,2744.6,0.92134245]
["bitfinex-derivatives","ETHF0:USTF0",1724645665408,1.31,2744.7,2744.6,1.87114731]
["bitfinex-derivatives","ETHF0:USTF0",1724645667116,1.31,2744.7,2744.6,0.92134245]
["bitfinex-derivatives","ETHF0:USTF0",1724645667719,1.31,2744.7,2744.6,0.92133377]
["bitfinex-derivatives","ETHF0:USTF0",1724645668206,1.31,2744.7,2744.6,1.87113863]
["bitfinex-derivatives","ETHF0:USTF0",1724645668401,2.0437,2744.9,2744.8,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645670001,0.7337,2744.9,2744.8,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724645670314,0.3672,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645673911,0.3672,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645675005,1.31,2744.9,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645678410,1.31,2744.9,2744.8,0.92140086]
["bitfinex-derivatives","ETHF0:USTF0",1724645678717,1.31,2744.9,2744.8,0.55723086]
["bitfinex-derivatives","ETHF0:USTF0",1724645678918,1.31,2744.9,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645679120,0.3601,2744.8,2744.7,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724645679324,0.3601,2744.8,2744.7,0.92143588]
["bitfinex-derivatives","ETHF0:USTF0",1724645679620,0.3672,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645680211,0.00398883,2745.1,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645680520,0.3801,2745.0,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645683425,0.3801,2745.0,2744.9,0.55723989]
["bitfinex-derivatives","ETHF0:USTF0",1724645683625,1.6901,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645686221,2.05425,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645695934,2.05425,2745.0,2744.9,0.55730401]
["bitfinex-derivatives","ETHF0:USTF0",1724645696535,2.05425,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645696727,2.05425,2745.0,2744.9,0.55731228]
["bitfinex-derivatives","ETHF0:USTF0",1724645697033,2.05425,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645697734,2.05425,2745.0,2744.9,0.55732049]
["bitfinex-derivatives","ETHF0:USTF0",1724645699732,5.69745,2745.0,2744.9,0.55732049]
["bitfinex-derivatives","ETHF0:USTF0",1724645701339,5.69745,2745.0,2744.9,0.92149049]
["bitfinex-derivatives","ETHF0:USTF0",1724645701340,1.6901,2745.0,2744.9,0.92149049]
["bitfinex-derivatives","ETHF0:USTF0",1724645701937,1.6901,2745.0,2744.9,0.55732049]
["bitfinex-derivatives","ETHF0:USTF0",1724645702326,1.6901,2745.0,2744.9,0.92149049]
["bitfinex-derivatives","ETHF0:USTF0",1724645702522,1.6901,2745.0,2744.8,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724645702734,2.05425,2745.0,2744.9,0.55730642]
["bitfinex-derivatives","ETHF0:USTF0",1724645702935,2.05425,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645703238,5.69745,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645704537,2.05425,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645704729,1.6901,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645705032,5.69745,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645705239,1.6901,2745.0,2744.9,0.55730502]
["bitfinex-derivatives","ETHF0:USTF0",1724645705927,1.6901,2745.0,2744.8,1.31979279]
["bitfinex-derivatives","ETHF0:USTF0",1724645706127,1.31,2744.9,2744.8,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645706342,1.67417,2744.9,2744.7,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645706737,0.36418,2744.8,2744.7,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645707436,0.36418,2744.8,2744.7,1.51296261]
["bitfinex-derivatives","ETHF0:USTF0",1724645708428,1.27464,2744.8,2744.7,0.55733982]
["bitfinex-derivatives","ETHF0:USTF0",1724645709037,4.91784,2744.8,2744.7,0.55733982]
["bitfinex-derivatives","ETHF0:USTF0",1724645709225,0.36421,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645709430,5.31741,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645709838,4.38031,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645710037,5.69031,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645710329,5.3261,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645710646,5.69031,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645714143,10.69031,2744.6,2744.5,0.00545683]
["bitfinex-derivatives","ETHF0:USTF0",1724645715338,0.36423,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645715535,1.67423,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645715741,5.31823,2744.4,2744.3,0.00339478]
["bitfinex-derivatives","ETHF0:USTF0",1724645718341,0.36428,2744.1,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724645718546,1.31,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724645718941,1.6972,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724645719343,1.6972,2743.9,2743.7,0.36765381]
["bitfinex-derivatives","ETHF0:USTF0",1724645719547,1.6972,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645720435,2.0717,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645720636,2.0717,2743.9,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645720837,1.67431,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645721738,1.31,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645722545,1.31,2743.8,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645723743,1.31,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645724338,1.67431,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645724739,1.31,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645726854,1.31,2743.8,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645727852,1.31,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645728042,1.31,2743.8,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645728748,2.436,2743.9,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645729551,2.0717,2743.9,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645730243,2.436,2743.9,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645730956,2.0717,2743.9,2743.7,0.36766381]
["bitfinex-derivatives","ETHF0:USTF0",1724645731156,3.5758,2744.2,2743.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724645731356,3.5758,2744.2,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724645732249,3.57199,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645732554,4.882,2744.7,2744.4,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645732747,0.3539,2744.6,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724645732950,0.3539,2744.6,2744.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1724645734147,0.3539,2744.6,2743.9,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724645734148,0.36425,2744.3,2743.9,4.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724645734358,0.36425,2744.3,2743.9,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1724645734359,1.31,2744.2,2743.9,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1724645734550,2.0185,2744.2,2743.9,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1724645734747,2.0185,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645735460,2.38276,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645735754,2.0185,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645736756,2.38276,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645737056,2.0185,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645738253,2.38276,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645738649,2.0185,2744.2,2744.1,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724645739549,0.3792,2744.5,2744.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724645739849,0.74342,2744.5,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724645740046,2.0445,2744.4,2744.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724645741154,2.40873,2744.4,2744.2,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1724645741462,2.40873,2744.4,2744.2,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1724645741647,1.67426,2744.3,2744.1,3.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724645742049,1.67426,2744.3,2744.1,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724645743259,1.67426,2744.3,2744.1,3.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724645743448,0.7345,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645743449,1.67426,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645743653,1.67426,2744.2,2744.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724645743954,1.67426,2744.2,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645743955,2.0413,2744.1,2744.0,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724645748060,2.0413,2744.1,2743.7,3.58113381]
["bitfinex-derivatives","ETHF0:USTF0",1724645748261,1.31,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645748755,1.6743,2743.9,2743.7,3.57545381]
["bitfinex-derivatives","ETHF0:USTF0",1724645748955,0.3713,2743.8,2743.7,3.57545381]
["bitfinex-derivatives","ETHF0:USTF0",1724645749659,1.6813,2743.8,2743.7,3.57545381]
["bitfinex-derivatives","ETHF0:USTF0",1724645752185,2.04561,2743.8,2743.7,3.21113381]
["bitfinex-derivatives","ETHF0:USTF0",1724645752473,2.04561,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645757967,1.31,2744.4,2743.7,8.16593381]
["bitfinex-derivatives","ETHF0:USTF0",1724645758166,1.1261,2744.4,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724645758365,1.1261,2744.4,2744.1,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1724645758567,1.49033,2744.4,2744.1,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1724645758762,1.49033,2744.4,2744.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645759670,1.49033,2744.4,2744.1,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1724645760066,1.1261,2744.4,2744.2,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724645760461,1.1261,2744.4,2744.1,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1724645762073,1.1261,2744.4,2744.1,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1724645763471,1.49034,2744.4,2744.1,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1724645763967,1.49034,2744.4,2744.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724645764156,1.31,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645764362,1.67425,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645765360,1.31,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645766866,1.67425,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645770572,0.36426,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645772372,1.67426,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645772569,0.36428,2744.1,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645772768,0.36429,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645772972,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645773376,0.7387,2744.0,2743.8,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1724645774166,1.10299,2744.0,2743.8,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1724645774473,1.10299,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645774870,1.10299,2744.0,2743.7,2.6332766]
["bitfinex-derivatives","ETHF0:USTF0",1724645775180,1.10299,2744.0,2743.8,0.55733082]
["bitfinex-derivatives","ETHF0:USTF0",1724645775377,1.10299,2744.0,2743.7,2.6332766]
["bitfinex-derivatives","ETHF0:USTF0",1724645775677,1.10299,2744.0,2743.8,0.55731863]
["bitfinex-derivatives","ETHF0:USTF0",1724645775880,0.7387,2744.0,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645776075,1.10299,2744.0,2743.7,2.6332766]
["bitfinex-derivatives","ETHF0:USTF0",1724645776374,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645776675,0.7387,2744.0,2743.9,1.86740539]
["bitfinex-derivatives","ETHF0:USTF0",1724645778177,0.7387,2744.0,2743.9,1.86741009]
["bitfinex-derivatives","ETHF0:USTF0",1724645778376,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645779772,0.7387,2744.0,2743.9,1.86740795]
["bitfinex-derivatives","ETHF0:USTF0",1724645780175,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645780474,0.7387,2744.0,2743.9,1.86741036]
["bitfinex-derivatives","ETHF0:USTF0",1724645780674,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645780881,0.7387,2744.0,2743.9,1.86741079]
["bitfinex-derivatives","ETHF0:USTF0",1724645781675,0.7387,2744.0,2743.9,1.86741083]
["bitfinex-derivatives","ETHF0:USTF0",1724645782274,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645782476,0.7387,2744.0,2743.9,1.86741087]
["bitfinex-derivatives","ETHF0:USTF0",1724645782673,0.7387,2744.0,2743.9,1.86741086]
["bitfinex-derivatives","ETHF0:USTF0",1724645783376,0.7387,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645786695,0.7387,2744.0,2743.9,1.86741755]
["bitfinex-derivatives","ETHF0:USTF0",1724645786881,0.7387,2744.0,2743.9,2.23171755]
["bitfinex-derivatives","ETHF0:USTF0",1724645787087,0.3591,2744.1,2743.9,2.23171755]
["bitfinex-derivatives","ETHF0:USTF0",1724645787278,0.3591,2744.1,2743.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1724645788483,0.3591,2744.1,2743.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1724645789276,0.72338,2744.1,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645789477,0.3591,2744.1,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645792181,0.3591,2744.1,2743.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724645792389,0.36427,2744.2,2744.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724645792580,0.36427,2744.2,2744.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724645793580,0.36427,2744.1,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645794089,0.3868,2744.0,2743.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645794278,0.3868,2744.0,2743.9,1.86741234]
["bitfinex-derivatives","ETHF0:USTF0",1724645794479,0.3868,2744.0,2743.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724645794689,0.3868,2744.0,2743.9,5.51141238]
["bitfinex-derivatives","ETHF0:USTF0",1724645794984,0.3868,2744.0,2743.9,5.51140942]
["bitfinex-derivatives","ETHF0:USTF0",1724645795699,0.3868,2744.0,2743.9,5.51140091]
["bitfinex-derivatives","ETHF0:USTF0",1724645795989,0.3868,2744.0,2743.9,1.86740091]
["bitfinex-derivatives","ETHF0:USTF0",1724645797090,0.3868,2744.0,2743.9,0.55740091]
["bitfinex-derivatives","ETHF0:USTF0",1724645797284,0.3868,2744.0,2743.9,0.55742267]
["bitfinex-derivatives","ETHF0:USTF0",1724645798079,0.3868,2744.0,2743.9,0.55742278]
["bitfinex-derivatives","ETHF0:USTF0",1724645798279,1.6968,2744.0,2743.7,1.3232766]
["bitfinex-derivatives","ETHF0:USTF0",1724645798478,0.7363,2743.9,2743.8,0.55743704]
["bitfinex-derivatives","ETHF0:USTF0",1724645799395,0.7363,2743.9,2743.8,0.92174704]
["bitfinex-derivatives","ETHF0:USTF0",1724645799793,0.7363,2743.9,2743.8,1.87736983]
["bitfinex-derivatives","ETHF0:USTF0",1724645800093,0.3868,2744.0,2743.8,1.87736983]
["bitfinex-derivatives","ETHF0:USTF0",1724645800294,0.36427,2744.2,2743.9,1.51305983]
["bitfinex-derivatives","ETHF0:USTF0",1724645800486,0.36427,2744.2,2744.0,2.24338886]
["bitfinex-derivatives","ETHF0:USTF0",1724645800794,0.36427,2744.2,2744.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724645800984,0.36428,2744.1,2743.8,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645801184,1.31,2744.0,2743.9,0.55742837]
["bitfinex-derivatives","ETHF0:USTF0",1724645804393,1.31,2744.0,2743.7,1.3232766]
["bitfinex-derivatives","ETHF0:USTF0",1724645804394,1.31,2744.0,2743.8,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645804694,0.3727,2743.9,2743.8,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645804887,0.3727,2743.9,2743.8,1.51305376]
["bitfinex-derivatives","ETHF0:USTF0",1724645805289,0.7409,2743.9,2743.8,1.51305376]
["bitfinex-derivatives","ETHF0:USTF0",1724645806396,0.7409,2743.9,2743.8,0.55743097]
["bitfinex-derivatives","ETHF0:USTF0",1724645806595,1.1052,2743.9,2743.8,0.55743097]
["bitfinex-derivatives","ETHF0:USTF0",1724645806991,6.06,2743.9,2743.8,0.55743097]
["bitfinex-derivatives","ETHF0:USTF0",1724645807298,6.06,2743.9,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645807593,0.72701,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645807787,0.72701,2743.8,2743.7,0.56078777]
["bitfinex-derivatives","ETHF0:USTF0",1724645808600,0.72701,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645808787,0.72701,2743.8,2743.7,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1724645808984,0.72701,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645809891,0.3627,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645810991,0.72701,2743.8,2743.7,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1724645812694,0.36435,2743.5,2743.4,0.95562279]
["bitfinex-derivatives","ETHF0:USTF0",1724645812902,1.31,2743.5,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724645813199,1.1271,2743.4,2743.1,1.67192279]
["bitfinex-derivatives","ETHF0:USTF0",1724645813506,1.1271,2743.4,2743.2,0.55750897]
["bitfinex-derivatives","ETHF0:USTF0",1724645813799,1.1271,2743.4,2743.2,0.00405039]
["bitfinex-derivatives","ETHF0:USTF0",1724645814492,1.1271,2743.4,2743.2,0.36843039]
["bitfinex-derivatives","ETHF0:USTF0",1724645814694,0.36434,2743.7,2743.3,2.23186092]
["bitfinex-derivatives","ETHF0:USTF0",1724645814892,2.41104,2743.7,2743.4,0.55749092]
["bitfinex-derivatives","ETHF0:USTF0",1724645815087,2.41104,2743.7,2743.3,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1724645816095,2.41104,2743.7,2743.4,0.55746996]
["bitfinex-derivatives","ETHF0:USTF0",1724645816291,2.41104,2743.7,2743.3,3.36049279]
["bitfinex-derivatives","ETHF0:USTF0",1724645816494,2.41104,2743.7,2743.4,0.55746865]
["bitfinex-derivatives","ETHF0:USTF0",1724645816697,2.41104,2743.7,2743.3,3.36049279]
["bitfinex-derivatives","ETHF0:USTF0",1724645816896,2.41104,2743.7,2743.4,0.55746882]
["bitfinex-derivatives","ETHF0:USTF0",1724645817097,2.41104,2743.7,2743.3,3.36049279]
["bitfinex-derivatives","ETHF0:USTF0",1724645817309,2.41104,2743.7,2743.3,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1724645817500,0.00546687,2743.9,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645817704,0.00546687,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645817906,0.00546687,2743.9,2743.7,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1724645820527,0.00546687,2743.9,2743.7,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1724645821205,0.00546687,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724645821501,0.00546687,2743.9,2743.8,8.72995202]
["bitfinex-derivatives","ETHF0:USTF0",1724645821703,1.31,2744.5,2743.8,8.72995202]
["bitfinex-derivatives","ETHF0:USTF0",1724645821704,2.3971,2744.5,2744.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645822198,2.3971,2744.5,2744.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724645822398,2.76132,2744.5,2744.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724645825303,2.3971,2744.5,2744.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724645825610,2.3971,2744.5,2744.2,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1724645825908,1.0871,2744.5,2744.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724645826106,0.00546687,2744.6,2744.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1724645826413,0.00546687,2744.6,2744.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724645826909,0.00546687,2744.6,2744.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724645827908,0.00546687,2744.6,2744.5,4.75782]
["bitfinex-derivatives","ETHF0:USTF0",1724645828904,0.00546687,2744.6,2744.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724645829107,0.00546687,2744.6,2744.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1724645829306,0.00546687,2744.6,2744.3,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724645829498,0.00546687,2744.6,2744.4,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724645831403,0.00546687,2744.6,2744.5,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724645831801,0.00546687,2744.6,2744.5,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1724645832001,0.00546687,2744.6,2744.5,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1724645832407,0.00546687,2744.6,2744.5,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1724645833017,0.00398883,2745.1,2745.0,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724645833205,0.00398883,2745.1,2745.0,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1724645833402,0.91012,2745.9,2745.0,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1724645833403,3.2078,2746.1,2745.0,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1724645833707,0.3877,2745.8,2745.5,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724645833923,0.75253,2746.0,2745.1,1.69050799]
["bitfinex-derivatives","ETHF0:USTF0",1724645833924,0.3885,2746.0,2745.1,2.09002279]
["bitfinex-derivatives","ETHF0:USTF0",1724645834120,0.00546687,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724645834307,0.00546687,2745.9,2745.8,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724645834610,0.00954749,2745.9,2745.8,0.36739114]
["bitfinex-derivatives","ETHF0:USTF0",1724645834801,0.00954749,2745.9,2745.8,1.67739114]
["bitfinex-derivatives","ETHF0:USTF0",1724645835007,0.00954749,2745.9,2745.8,1.31334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645835316,0.00954749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645835510,0.73487749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645835705,0.37084749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645836211,0.73487749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645837410,0.37084749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645840209,0.74954749,2745.9,2745.8,0.00334114]
["bitfinex-derivatives","ETHF0:USTF0",1724645842016,0.74954749,2745.9,2745.8,3.57519114]
["bitfinex-derivatives","ETHF0:USTF0",1724645842017,0.00954749,2745.9,2745.8,3.57519114]
["bitfinex-derivatives","ETHF0:USTF0",1724645842429,0.00954749,2745.9,2745.8,7.21679114]
["bitfinex-derivatives","ETHF0:USTF0",1724645842917,0.3706,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645843920,0.37370442,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645844216,0.00310442,2746.3,2746.2,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724645845431,0.00310442,2746.3,2745.8,3.21114114]
["bitfinex-derivatives","ETHF0:USTF0",1724645845719,0.37920442,2746.3,2746.1,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645847213,0.37920442,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645847415,0.00310442,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645847615,0.00310442,2746.3,2746.2,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724645850317,0.00310442,2746.3,2746.2,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724645850821,0.00310442,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645851125,0.00310442,2746.3,2746.2,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724645851912,0.00310442,2746.3,2746.2,7.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724645853416,0.00310442,2746.3,2746.1,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645853731,0.73060442,2746.3,2746.0,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645854229,0.73060442,2746.3,2746.1,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724645855127,0.73060442,2746.3,2745.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645855326,0.73060442,2746.3,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724645856443,0.73060442,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645857622,0.00310442,2746.3,2746.2,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724645857930,0.36387,2747.2,2746.4,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1724645858227,0.3658,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645859029,0.36888575,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645877148,0.00308575,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645877748,0.00308575,2746.9,2746.8,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1724645877962,0.00308575,2746.9,2746.8,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1724645879245,0.00308575,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645880657,0.00308575,2746.9,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724645880861,0.00308575,2746.9,2746.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645880862,0.36393,2746.8,2746.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645881155,1.1012,2746.7,2746.6,0.36940687]
["bitfinex-derivatives","ETHF0:USTF0",1724645886253,0.36699575,2746.9,2746.6,0.36939687]
["bitfinex-derivatives","ETHF0:USTF0",1724645887957,0.36699575,2746.9,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724645888659,0.00308575,2746.9,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724645888959,0.36698575,2746.9,2746.7,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724645890157,0.36698575,2746.9,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724645890359,0.36393,2746.7,2746.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645890746,4.00473,2746.7,2746.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645892451,9.91456,2746.7,2746.6,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1724645892957,0.364,2746.2,2745.9,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724645893161,0.90986,2746.6,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724645893162,0.7159,2746.1,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724645893359,0.7159,2746.1,2746.0,0.92059439]
["bitfinex-derivatives","ETHF0:USTF0",1724645893558,0.7159,2746.1,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724645894865,0.3537,2746.1,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724645895462,0.7215,2746.5,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645895964,1.08545,2746.5,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645896259,0.3582,2746.4,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645897565,0.3582,2746.4,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724645897566,0.72217,2746.4,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724645898162,0.3582,2746.4,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645898561,0.72217,2746.4,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645899668,0.3582,2746.4,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645899866,0.3582,2746.4,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724645900759,0.3582,2746.4,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645901351,1.08546,2746.5,2746.3,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724645901352,0.3637,2746.5,2746.4,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724645901564,0.36393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724645902560,1.1105,2746.8,2746.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645902767,0.7474,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724645902969,0.00308575,2746.9,2746.8,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724645903262,0.00308575,2746.9,2746.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724645904955,0.00308575,2746.9,2746.8,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1724645905361,0.00308575,2746.9,2746.8,7.63432812]
["bitfinex-derivatives","ETHF0:USTF0",1724645905667,0.00308575,2746.9,2746.8,11.27512812]
["bitfinex-derivatives","ETHF0:USTF0",1724645906961,0.00308575,2746.9,2746.8,12.23075091]
["bitfinex-derivatives","ETHF0:USTF0",1724645907360,0.00308575,2746.9,2746.8,11.27512812]
["bitfinex-derivatives","ETHF0:USTF0",1724645909857,0.00015987,2746.9,2746.8,11.27512812]
["bitfinex-derivatives","ETHF0:USTF0",1724645910171,0.00015987,2746.9,2746.8,21.31571137]
["bitfinex-derivatives","ETHF0:USTF0",1724645910469,0.00546687,2747.1,2746.8,21.31571137]
["bitfinex-derivatives","ETHF0:USTF0",1724645910470,0.00546687,2747.1,2747.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724645910769,0.00546687,2747.1,2747.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724645911669,0.00826896,2747.1,2747.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724645913274,0.00826896,2747.1,2747.0,13.05499066]
["bitfinex-derivatives","ETHF0:USTF0",1724645913778,0.00826896,2747.1,2747.0,8.05499066]
["bitfinex-derivatives","ETHF0:USTF0",1724645915269,0.00826896,2747.1,2747.0,13.05499066]
["bitfinex-derivatives","ETHF0:USTF0",1724645915464,0.00826896,2747.1,2747.0,13.96472066]
["bitfinex-derivatives","ETHF0:USTF0",1724645915859,0.00826896,2747.1,2747.0,14.52042755]
["bitfinex-derivatives","ETHF0:USTF0",1724645916067,0.00826896,2747.1,2747.0,13.96472066]
["bitfinex-derivatives","ETHF0:USTF0",1724645916372,0.00826896,2747.1,2747.0,14.52033062]
["bitfinex-derivatives","ETHF0:USTF0",1724645916966,0.00826896,2747.1,2747.0,13.96472066]
["bitfinex-derivatives","ETHF0:USTF0",1724645917169,0.00826896,2747.1,2747.0,14.52024773]
["bitfinex-derivatives","ETHF0:USTF0",1724645917366,0.00826896,2747.1,2747.0,13.96472066]
["bitfinex-derivatives","ETHF0:USTF0",1724645917566,0.00826896,2747.1,2747.0,14.52018537]
["bitfinex-derivatives","ETHF0:USTF0",1724645918573,0.36374,2748.2,2747.1,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1724645918771,0.7327,2748.1,2747.9,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1724645919083,0.7327,2748.1,2747.9,6.72156]
["bitfinex-derivatives","ETHF0:USTF0",1724645919670,0.73647531,2748.1,2747.9,6.72415968]
["bitfinex-derivatives","ETHF0:USTF0",1724645919862,0.73647531,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724645921361,0.73647531,2748.1,2747.9,6.72415968]
["bitfinex-derivatives","ETHF0:USTF0",1724645922666,0.73647531,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724645923168,0.9092,2748.7,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724645923169,0.36361,2749.2,2748.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645923373,0.17858832,2749.3,2748.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645923374,0.3599,2748.9,2748.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645923571,0.3599,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645924170,0.3625804,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645924766,0.3625804,2748.9,2748.8,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645924767,0.0026804,2748.9,2748.8,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724645924975,4e-07,2748.9,2748.8,16.00823382]
["bitfinex-derivatives","ETHF0:USTF0",1724645925570,0.00545663,2749.1,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645925767,0.00545663,2749.1,2749.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1724645925966,0.00545663,2749.1,2749.0,16.2390099]
["bitfinex-derivatives","ETHF0:USTF0",1724645926462,0.00890178,2749.1,2749.0,16.2390099]
["bitfinex-derivatives","ETHF0:USTF0",1724645926974,0.00890178,2749.1,2749.0,16.5979099]
["bitfinex-derivatives","ETHF0:USTF0",1724645929879,0.00890178,2749.1,2749.0,11.2390099]
["bitfinex-derivatives","ETHF0:USTF0",1724645930069,0.00890178,2749.1,2749.0,7.6014099]
["bitfinex-derivatives","ETHF0:USTF0",1724645930379,0.00890178,2749.1,2749.0,7.15122]
["bitfinex-derivatives","ETHF0:USTF0",1724645931467,0.00890178,2749.1,2749.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645931667,0.00890178,2749.1,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645936080,0.00890178,2749.1,2748.9,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724645936274,0.00890178,2749.1,2748.8,6.72144]
["bitfinex-derivatives","ETHF0:USTF0",1724645936477,0.73890178,2749.1,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645937973,0.73890178,2749.1,2748.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645938284,0.36363,2749.0,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724645939276,1.10252178,2749.1,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724645939476,1.10252178,2749.1,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645939477,0.73890178,2749.1,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645939879,0.73890178,2749.1,2748.5,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724645939880,1.10251178,2749.1,2748.5,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724645940982,1.10251178,2749.1,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645941182,1.10251178,2749.1,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724645942179,1.10252178,2749.1,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724645942696,1.10252178,2749.1,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724645942882,0.73890178,2749.1,2748.9,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724645943087,0.73890178,2749.1,2748.5,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724645943088,0.73890178,2749.1,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645943677,0.35890178,2749.1,2749.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1724645944182,0.00890178,2749.1,2749.0,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724645944580,0.00890178,2749.1,2749.0,17.11399224]
["bitfinex-derivatives","ETHF0:USTF0",1724645944777,1.1471,2749.9,2749.7,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724645944986,1.1471,2749.9,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645945183,1.1471,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645945785,1.15136766,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645946293,4.78816766,2749.9,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645946482,1.15136766,2749.9,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645947184,1.51487766,2749.9,2749.6,0.36899663]
["bitfinex-derivatives","ETHF0:USTF0",1724645947391,0.36353,2749.7,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645947789,1.15136766,2749.9,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645947790,0.36352,2749.8,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645949287,1.15136766,2749.9,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645949288,0.36353,2749.7,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645949490,0.36353,2749.8,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645949791,0.36353,2749.8,2749.6,0.36899663]
["bitfinex-derivatives","ETHF0:USTF0",1724645950094,0.36353,2749.8,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645950391,1.51487766,2749.9,2749.6,0.36899663]
["bitfinex-derivatives","ETHF0:USTF0",1724645950584,1.15136766,2749.9,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645950784,1.15136766,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645950985,4.78816766,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645951498,1.15136766,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645951883,1.15136766,2749.9,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645951884,1.15136766,2749.9,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645952084,1.51487766,2749.9,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645952286,1.51487766,2749.9,2749.6,0.36899663]
["bitfinex-derivatives","ETHF0:USTF0",1724645952788,1.15136766,2749.9,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724645953092,1.15136766,2749.9,2749.8,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724645955195,0.38606766,2749.9,2749.8,7.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645955491,0.38606766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645956585,0.74466766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645957386,0.74466766,2749.9,2749.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645957893,0.74466766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645958595,0.38606766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645958780,0.00426766,2749.9,2749.8,7.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645958979,0.00426766,2749.9,2749.8,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724645959179,0.36776766,2749.9,2749.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645959787,0.00426766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645959984,0.00426766,2749.9,2749.8,7.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645960681,0.00426766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645960883,0.00426766,2749.9,2749.8,7.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645961086,0.00426766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645961287,0.35716766,2749.9,2749.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645961687,0.35716766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645961891,0.00426766,2749.9,2749.8,7.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645964398,0.00426766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645964702,0.35556766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645965607,0.00426766,2749.9,2749.8,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724645966599,0.00426766,2749.9,2749.8,12.15032]
["bitfinex-derivatives","ETHF0:USTF0",1724645966799,0.36336,2751.0,2750.0,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1724645967098,0.36333,2751.2,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645967402,0.3792,2751.3,2751.0,4.02711866]
["bitfinex-derivatives","ETHF0:USTF0",1724645967595,0.36335,2751.1,2751.0,4.02711866]
["bitfinex-derivatives","ETHF0:USTF0",1724645967793,1.27446513,2751.1,2751.0,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1724645968096,0.3634,2750.7,2750.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645968292,0.36338,2750.9,2750.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645968495,0.36339,2750.8,2750.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645968693,0.3792,2750.8,2750.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724645968894,0.3792,2750.8,2750.6,6.36215537]
["bitfinex-derivatives","ETHF0:USTF0",1724645969289,0.3548,2750.7,2750.6,6.36215537]
["bitfinex-derivatives","ETHF0:USTF0",1724645969495,0.7182,2750.7,2750.6,6.36215537]
["bitfinex-derivatives","ETHF0:USTF0",1724645969896,0.3548,2750.7,2750.6,6.36215537]
["bitfinex-derivatives","ETHF0:USTF0",1724645970500,4.3534,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645971106,0.7066,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645971402,1.07,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645971792,0.7066,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645972008,4.7052,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645973102,0.7066,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645974505,0.7066,2750.7,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645976506,0.7066,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645977007,0.7066,2750.7,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645978308,0.3792,2750.8,2750.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724645980611,0.3811,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724645981806,0.74446,2751.0,2750.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645982007,0.36337,2750.9,2750.6,3.51776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645982214,0.74447,2751.0,2750.6,3.51776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645982403,0.36337,2750.9,2750.6,3.51776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645983304,0.74447,2751.0,2750.7,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724645984007,0.3811,2751.0,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724645984800,0.74446,2751.0,2750.7,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724645985207,0.3811,2751.0,2750.6,3.15435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645985412,0.3811,2751.0,2750.6,4.26115537]
["bitfinex-derivatives","ETHF0:USTF0",1724645985610,0.3811,2751.0,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724645986208,0.3811,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724645986408,0.3811,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724645987504,0.3811,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645989213,0.3811,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724645990122,0.3811,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724645990417,0.3811,2751.0,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645990616,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645991114,0.36339,2750.8,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645991515,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645991712,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645993619,0.3811,2751.0,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645994616,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645995819,0.3811,2751.0,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645995820,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724645996019,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724645997526,0.36338,2750.9,2750.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724646000420,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724646000620,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646001532,0.36339,2750.8,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724646002233,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646002622,3.9986,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646006632,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646008324,0.36337,2750.9,2750.6,0.36776537]
["bitfinex-derivatives","ETHF0:USTF0",1724646008732,0.36337,2750.9,2750.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724646009337,0.36339,2750.8,2750.6,0.36775537]
["bitfinex-derivatives","ETHF0:USTF0",1724646009929,0.36339,2750.8,2750.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646010127,0.36338,2750.9,2750.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724646011123,0.36338,2750.9,2750.7,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724646011327,0.36339,2750.8,2750.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724646012736,3.5889,2751.0,2750.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724646012933,3.5889,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646013240,0.36884513,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646013431,0.36884513,2751.1,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646014134,0.73219513,2751.1,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646015631,0.36884513,2751.1,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646015841,0.36884513,2751.1,2750.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724646016038,0.73219513,2751.1,2750.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724646016244,0.36884513,2751.1,2751.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1724646016430,0.36884513,2751.1,2751.0,10.96536486]
["bitfinex-derivatives","ETHF0:USTF0",1724646016431,0.00274513,2751.1,2751.0,10.96536486]
["bitfinex-derivatives","ETHF0:USTF0",1724646016636,0.00274513,2751.1,2751.0,11.91205515]
["bitfinex-derivatives","ETHF0:USTF0",1724646016935,0.00274513,2751.1,2751.0,10.96536486]
["bitfinex-derivatives","ETHF0:USTF0",1724646017334,0.36609513,2751.1,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646017542,0.726,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724646018337,1.08936,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646018526,0.726,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646018734,1.46296,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646018937,1.0996,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724646019236,1.0996,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646019438,1.0996,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724646019935,1.0996,2751.0,2750.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724646020139,1.0996,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724646020944,0.726,2751.0,2750.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1724646021242,0.726,2751.0,2750.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1724646021243,0.3649,2751.0,2750.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1724646021435,0.00274513,2751.1,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646021742,0.00274513,2751.1,2751.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724646023345,0.00274513,2751.1,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646023647,0.00274513,2751.1,2750.8,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724646023839,0.00274513,2751.1,2750.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724646024042,0.00274513,2751.1,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646025045,0.00274513,2751.1,2750.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724646025249,0.36609513,2751.1,2750.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1724646025445,0.37544513,2751.1,2750.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1724646025851,0.73879513,2751.1,2750.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1724646026035,0.73879513,2751.1,2750.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1724646026246,0.37544513,2751.1,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646026646,0.73879513,2751.1,2750.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646026846,0.73596,2751.0,2750.8,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724646027050,0.3873,2750.9,2750.8,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724646027351,0.3726,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646027543,0.37544513,2751.1,2750.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724646027747,0.37544513,2751.1,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646030039,0.37544513,2751.1,2751.0,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724646030246,0.37544513,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646030445,0.37544513,2751.1,2751.0,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724646030646,0.37544513,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646031252,0.37544513,2751.1,2751.0,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724646033657,0.00274513,2751.1,2751.0,7.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724646034157,0.00274513,2751.1,2751.0,8.51636]
["bitfinex-derivatives","ETHF0:USTF0",1724646035951,0.00274513,2751.1,2751.0,10.34636]
["bitfinex-derivatives","ETHF0:USTF0",1724646039046,0.36609513,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646039649,0.00274513,2751.1,2751.0,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724646039952,0.00274513,2751.1,2751.0,10.34636]
["bitfinex-derivatives","ETHF0:USTF0",1724646042448,0.00274513,2751.1,2751.0,11.67835029]
["bitfinex-derivatives","ETHF0:USTF0",1724646043561,0.00274513,2751.1,2751.0,18.00957294]
["bitfinex-derivatives","ETHF0:USTF0",1724646044658,0.00274513,2751.1,2751.0,16.58953751]
["bitfinex-derivatives","ETHF0:USTF0",1724646044959,0.00274513,2751.1,2751.0,17.15119867]
["bitfinex-derivatives","ETHF0:USTF0",1724646045259,0.00274513,2751.1,2751.0,15.33396387]
["bitfinex-derivatives","ETHF0:USTF0",1724646045556,0.00274513,2751.1,2751.0,17.15123969]
["bitfinex-derivatives","ETHF0:USTF0",1724646045756,0.00274513,2751.1,2751.0,11.69876387]
["bitfinex-derivatives","ETHF0:USTF0",1724646045957,0.00274513,2751.1,2751.0,7.65812116]
["bitfinex-derivatives","ETHF0:USTF0",1724646046459,0.00274513,2751.1,2751.0,7.29476116]
["bitfinex-derivatives","ETHF0:USTF0",1724646047556,0.00274513,2751.1,2751.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724646048058,0.00274513,2751.1,2751.0,6.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724646048261,0.00274513,2751.1,2751.0,7.65812116]
["bitfinex-derivatives","ETHF0:USTF0",1724646049054,0.00274513,2751.1,2751.0,6.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724646049653,0.00274513,2751.1,2751.0,7.65812116]
["bitfinex-derivatives","ETHF0:USTF0",1724646050050,0.00274513,2751.1,2751.0,12.16359236]
["bitfinex-derivatives","ETHF0:USTF0",1724646050255,0.00274513,2751.1,2751.0,13.94842779]
["bitfinex-derivatives","ETHF0:USTF0",1724646050651,0.00274513,2751.1,2751.0,12.52839236]
["bitfinex-derivatives","ETHF0:USTF0",1724646050855,0.00274513,2751.1,2751.0,13.47535111]
["bitfinex-derivatives","ETHF0:USTF0",1724646051258,0.00274513,2751.1,2751.0,12.52839236]
["bitfinex-derivatives","ETHF0:USTF0",1724646051557,0.00274513,2751.1,2751.0,13.11061292]
["bitfinex-derivatives","ETHF0:USTF0",1724646052464,0.00274513,2751.1,2751.0,12.16362695]
["bitfinex-derivatives","ETHF0:USTF0",1724646052665,0.00274513,2751.1,2751.0,13.1105919]
["bitfinex-derivatives","ETHF0:USTF0",1724646053159,0.00274513,2751.1,2751.0,13.11055764]
["bitfinex-derivatives","ETHF0:USTF0",1724646053550,0.00274513,2751.1,2751.0,12.16359269]
["bitfinex-derivatives","ETHF0:USTF0",1724646053757,0.00274513,2751.1,2751.0,13.11053921]
["bitfinex-derivatives","ETHF0:USTF0",1724646054256,0.00274513,2751.1,2751.0,10.34636]
["bitfinex-derivatives","ETHF0:USTF0",1724646055557,0.00274513,2751.1,2751.0,6.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724646055756,1.09654513,2751.1,2751.0,6.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724646057049,1.09654513,2751.1,2751.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1724646057965,1.09654513,2751.1,2751.0,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1724646058461,1.09654513,2751.1,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646058665,1.45989513,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646058854,1.45989513,2751.1,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646059054,1.09654513,2751.1,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646059761,1.09654513,2751.1,2751.0,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1724646062462,1.09654513,2751.1,2751.0,2.62030652]
["bitfinex-derivatives","ETHF0:USTF0",1724646062860,0.3522,2751.6,2751.0,6.76247361]
["bitfinex-derivatives","ETHF0:USTF0",1724646063064,0.74291,2751.4,2751.2,1.3109531]
["bitfinex-derivatives","ETHF0:USTF0",1724646063263,0.36332,2751.3,2751.2,0.9476231]
["bitfinex-derivatives","ETHF0:USTF0",1724646063466,0.36332,2751.3,2751.1,1.3109631]
["bitfinex-derivatives","ETHF0:USTF0",1724646063855,0.36612214,2751.3,2751.1,1.3109631]
["bitfinex-derivatives","ETHF0:USTF0",1724646064469,0.00280214,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646064668,4.00052214,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646065572,0.36335,2751.1,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646065872,0.36335,2751.1,2751.0,1.31935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646066167,0.36335,2751.1,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646067165,0.36333,2751.2,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646067367,0.3857,2751.1,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646067566,0.7359,2751.1,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646067970,0.7359,2751.1,2751.0,0.37271663]
["bitfinex-derivatives","ETHF0:USTF0",1724646068171,0.7359,2751.1,2751.0,3.51271663]
["bitfinex-derivatives","ETHF0:USTF0",1724646069772,1.09925,2751.1,2751.0,3.14935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646069974,1.09925,2751.1,2751.0,0.00935663]
["bitfinex-derivatives","ETHF0:USTF0",1724646070371,1.09925,2751.1,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646070372,0.3634,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646070977,3.9986,2750.7,2750.6,0.00435537]
["bitfinex-derivatives","ETHF0:USTF0",1724646072869,0.36342,2750.5,2750.4,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646073066,3.99942,2750.5,2750.4,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646073569,8.99942,2750.5,2750.4,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646073774,8.99942,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646073775,0.36347,2750.2,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646073966,0.3841,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646074160,0.3841,2750.1,2750.0,3.57509777]
["bitfinex-derivatives","ETHF0:USTF0",1724646074762,0.3841,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646075173,0.7594,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646075567,1.12288,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646075869,0.7594,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646076774,1.12288,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646076967,5.13478,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646077786,4.7713,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646077979,1.1353,2750.1,2750.0,3.57509777]
["bitfinex-derivatives","ETHF0:USTF0",1724646078478,1.1353,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646078669,1.49878,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646078969,1.1353,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646079276,4.7713,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646080674,4.7713,2750.1,2750.0,3.57509777]
["bitfinex-derivatives","ETHF0:USTF0",1724646080878,1.1353,2750.1,2750.0,3.57509777]
["bitfinex-derivatives","ETHF0:USTF0",1724646081379,1.1353,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646082967,1.49878,2750.1,2750.0,3.21160777]
["bitfinex-derivatives","ETHF0:USTF0",1724646083171,0.3635,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646083664,4.0003,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646083870,3.6368,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646084074,1.1353,2750.1,2749.8,0.00966022]
["bitfinex-derivatives","ETHF0:USTF0",1724646084379,1.1353,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724646085477,0.3841,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724646085679,4.187,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646086985,4.55044,2750.4,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646088380,0.36346,2750.3,2750.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724646088676,0.36346,2750.3,2750.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1724646088677,0.73777,2750.2,2750.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1724646088881,0.73777,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724646088882,0.7359,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724646089183,0.7359,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724646089380,1.09937,2750.2,2749.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646089584,0.7359,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724646089785,0.7359,2750.2,2749.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646089988,0.7359,2750.2,2749.9,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1724646090181,0.36348,2750.1,2749.8,0.74367022]
["bitfinex-derivatives","ETHF0:USTF0",1724646090479,0.7359,2750.2,2749.8,0.00966022]
["bitfinex-derivatives","ETHF0:USTF0",1724646090685,0.3635,2749.9,2749.8,0.00966022]
["bitfinex-derivatives","ETHF0:USTF0",1724646091990,0.7359,2750.2,2749.8,0.00966022]
["bitfinex-derivatives","ETHF0:USTF0",1724646092376,0.7359,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724646093078,3.2078,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646093280,0.3768,2750.4,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646094082,4.0128,2750.4,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724646094282,0.3768,2750.4,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724646094693,0.36347,2750.2,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724646094890,0.36347,2750.2,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724646095187,0.36347,2750.2,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724646095391,0.36347,2750.2,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724646095886,0.3768,2750.4,2749.8,0.00966022]
["bitfinex-derivatives","ETHF0:USTF0",1724646096081,0.3768,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646097094,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646097388,5.67014,2751.2,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646097885,5.3068,2751.2,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646098077,0.36336,2751.0,2750.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646098277,5.3068,2751.2,2750.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646098481,0.36336,2751.0,2750.7,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646099686,0.36335,2751.1,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646099881,1.48314,2751.2,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646100082,0.36335,2751.1,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646100297,0.7515,2751.2,2750.8,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724646100494,0.00280214,2751.3,2750.8,10.34639]
["bitfinex-derivatives","ETHF0:USTF0",1724646100796,0.00164886,2750.9,2750.8,20.34961816]
["bitfinex-derivatives","ETHF0:USTF0",1724646101107,9.098e-05,2750.9,2750.8,20.34961816]
["bitfinex-derivatives","ETHF0:USTF0",1724646102290,9.098e-05,2750.9,2750.8,19.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1724646107794,9.098e-05,2750.9,2750.8,14.44114816]
["bitfinex-derivatives","ETHF0:USTF0",1724646109106,9.098e-05,2750.9,2750.8,20.34961816]
["bitfinex-derivatives","ETHF0:USTF0",1724646109506,0.00280214,2751.3,2751.2,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724646109808,0.00280214,2751.3,2751.2,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1724646112108,0.00280214,2751.3,2751.2,6.71113]
["bitfinex-derivatives","ETHF0:USTF0",1724646120520,4.00053214,2751.3,2751.0,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724646120715,1.0862,2751.2,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646121027,1.0862,2751.2,2751.1,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646121415,4.7214,2751.2,2750.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724646121718,1.0862,2751.2,2751.1,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646122114,4.7214,2751.2,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646122419,1.0862,2751.2,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646124526,1.0862,2751.2,2751.1,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646125024,4.7214,2751.2,2751.1,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646125522,1.0862,2751.2,2751.1,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646126514,0.00280214,2751.3,2751.2,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724646132324,0.00280214,2751.3,2751.2,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1724646134136,0.00280214,2751.3,2751.2,8.08411973]
["bitfinex-derivatives","ETHF0:USTF0",1724646134326,0.00280214,2751.3,2751.2,9.38045973]
["bitfinex-derivatives","ETHF0:USTF0",1724646136127,0.00280214,2751.3,2751.2,14.38045973]
["bitfinex-derivatives","ETHF0:USTF0",1724646137726,2.14e-06,2751.3,2751.2,14.38045973]
["bitfinex-derivatives","ETHF0:USTF0",1724646137919,0.00545663,2751.5,2751.2,16.31658973]
["bitfinex-derivatives","ETHF0:USTF0",1724646138132,0.3761,2751.9,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724646138933,0.37873027,2751.9,2751.8,0.36633161]
["bitfinex-derivatives","ETHF0:USTF0",1724646140628,0.00263027,2751.9,2751.8,7.9156076]
["bitfinex-derivatives","ETHF0:USTF0",1724646140936,3.2078,2753.3,2751.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724646141124,0.7619,2752.6,2752.5,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724646141831,0.76538516,2752.6,2752.5,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724646142133,4.39818516,2752.6,2752.0,0.9419624]
["bitfinex-derivatives","ETHF0:USTF0",1724646142433,1.12854516,2752.6,2752.1,3.88820488]
["bitfinex-derivatives","ETHF0:USTF0",1724646142740,0.76538516,2752.6,2752.4,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724646143526,3.99597,2752.5,2752.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646143825,5.76538516,2752.6,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646143826,0.36318,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646144032,0.73628,2752.4,2752.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1724646144429,0.3731,2752.4,2752.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646144628,0.3731,2752.4,2752.2,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646144837,0.3731,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646145041,0.3731,2752.4,2752.3,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724646146828,0.3731,2752.4,2752.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646147231,0.3731,2752.4,2752.3,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724646147437,0.3731,2752.4,2752.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646147643,0.3731,2752.4,2752.3,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724646148034,0.3731,2752.4,2752.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646148433,4.0067,2752.4,2752.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646148632,0.3731,2752.4,2752.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724646148941,0.3731,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646149543,0.73628,2752.4,2752.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1724646150042,0.3731,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646150443,0.73628,2752.4,2752.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1724646151031,0.3731,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646152456,0.3731,2752.4,2752.2,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646153147,0.3731,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646153843,0.3731,2752.4,2752.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724646154637,0.3731,2752.4,2752.1,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724646155045,0.3731,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646158351,0.76538516,2752.6,2752.5,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724646161746,0.00348516,2752.6,2752.5,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1724646161951,0.00019241,2752.6,2752.5,15.00237579]
["bitfinex-derivatives","ETHF0:USTF0",1724646162257,0.3824,2753.1,2753.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724646163248,0.38541559,2753.1,2752.9,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724646163446,0.38541559,2753.1,2753.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724646164349,0.38541559,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646164550,0.38541559,2753.1,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724646164943,0.36311,2752.9,2752.8,3.93163448]
["bitfinex-derivatives","ETHF0:USTF0",1724646165162,0.38541559,2753.1,2752.5,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646165163,0.3631,2753.0,2752.5,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646165454,0.3619,2752.8,2752.5,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646165658,0.3511,2752.7,2752.5,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646165858,0.364,2752.6,2752.5,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646166039,0.364,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646166441,0.364,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646166644,0.364,2752.6,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646166848,0.364,2752.6,2752.2,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724646167050,0.72716,2752.6,2752.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724646167253,0.36317,2752.5,2752.2,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724646167857,0.3619,2752.4,2752.2,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724646168254,0.3619,2752.4,2752.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724646168255,3.9955,2752.4,2752.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724646172361,0.3619,2752.4,2752.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724646172956,0.3619,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646173256,3.9955,2752.4,2752.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724646173455,0.3619,2752.4,2752.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724646174456,0.3619,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646174654,0.3619,2752.4,2752.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724646175154,0.3619,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646175552,3.9955,2752.4,2752.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724646175857,0.3619,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646176365,3.9955,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646178459,4.35868,2752.4,2752.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724646178753,0.72508,2752.4,2752.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724646178960,0.3619,2752.4,2752.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724646180067,0.3619,2752.4,2752.3,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724646186871,0.3511,2752.7,2752.6,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724646187075,0.3511,2752.7,2752.6,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724646187977,0.3563,2752.9,2752.8,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724646188274,0.3563,2752.9,2752.8,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1724646190074,0.7109,2753.0,2752.9,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724646192959,0.7109,2753.0,2752.8,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724646193366,0.7109,2753.0,2752.9,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724646194963,0.7109,2753.0,2752.8,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724646196177,0.7109,2753.0,2752.9,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724646198263,0.00301559,2753.1,2753.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724646210088,0.00301559,2753.1,2753.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724646212079,0.00301559,2753.1,2753.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724646212278,0.00301559,2753.1,2753.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724646216384,0.00301559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646216989,0.38471559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646218288,0.38471559,2753.1,2753.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724646218585,0.38471559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646221091,4.01671559,2753.1,2753.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646221493,4.01671559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646225992,0.00301559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646228696,0.00301559,2753.1,2753.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724646228900,0.00301559,2753.1,2753.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646228901,3.63501559,2753.1,2753.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646229092,3.63501559,2753.1,2753.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724646236896,3.63501559,2753.1,2753.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724646237407,0.90775,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646237600,0.36315,2752.6,2752.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646237802,0.3736,2752.5,2752.4,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724646238101,0.7338,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646238405,0.3831,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646239197,0.3831,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646239902,4.0167,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646240398,0.3831,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646248102,0.74627,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646248303,0.3831,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646248699,0.74627,2752.4,2752.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646249813,0.36324,2751.9,2751.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1724646250006,1.67324,2751.9,2751.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1724646250315,10.30684,2751.9,2751.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1724646250897,11.44294,2751.9,2751.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1724646251097,12.35105,2751.9,2751.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1724646251508,0.36327,2751.7,2751.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646251704,1.67327,2751.7,2751.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646251909,5.30767,2751.7,2751.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646252502,10.30767,2751.7,2751.6,0.00814194]
["bitfinex-derivatives","ETHF0:USTF0",1724646253100,10.85258,2751.7,2751.0,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724646253310,1.31,2751.4,2750.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724646253615,0.7264,2751.3,2751.1,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1724646253998,4.3608,2751.3,2751.1,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1724646254208,4.3608,2751.3,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646256908,4.3608,2751.3,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646257612,4.3608,2751.3,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646257911,4.3608,2751.3,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646258301,0.00545663,2751.5,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646258501,0.00545663,2751.5,2751.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724646261207,0.00545663,2751.5,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646261606,0.00545663,2751.5,2751.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724646261908,0.00545663,2751.5,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646262309,4.94985663,2751.5,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646262513,0.36332,2751.3,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646262718,0.3518,2751.2,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646262918,0.7236,2751.2,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646263517,0.7236,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646263921,1.08693,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646264218,4.72213,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646264418,6.03213,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646265319,9.23993,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646267322,9.23993,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646268214,8.8766,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646268424,3.5796,2751.2,2751.1,1.31853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646268721,0.00545663,2751.5,2751.1,4.95373296]
["bitfinex-derivatives","ETHF0:USTF0",1724646268925,0.00545663,2751.5,2751.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724646269128,0.00545663,2751.5,2751.4,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646269326,0.00545663,2751.5,2751.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724646272109,0.00545663,2751.5,2751.4,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646273516,0.00545663,2751.5,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646274023,0.00545663,2751.5,2751.4,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646274226,0.00545663,2751.5,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646274420,0.00545663,2751.5,2751.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724646274923,0.00545663,2751.5,2751.4,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646275322,0.00545663,2751.5,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724646275714,0.00545663,2751.5,2751.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724646276123,0.36874663,2751.5,2751.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724646276319,0.00545663,2751.5,2751.3,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724646276523,0.36875663,2751.5,2751.2,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724646276931,0.36331,2751.4,2751.1,0.37187296]
["bitfinex-derivatives","ETHF0:USTF0",1724646277119,0.72721,2751.4,2751.1,0.37187296]
["bitfinex-derivatives","ETHF0:USTF0",1724646277422,0.72721,2751.4,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646278219,0.36332,2751.3,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646279023,0.72721,2751.4,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646279224,0.72721,2751.4,2751.1,0.37187296]
["bitfinex-derivatives","ETHF0:USTF0",1724646282825,0.72721,2751.4,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646283018,0.3798,2751.3,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646283223,0.3798,2751.3,2751.1,0.37188296]
["bitfinex-derivatives","ETHF0:USTF0",1724646283417,0.3798,2751.3,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646284827,0.3798,2751.3,2751.1,0.37188296]
["bitfinex-derivatives","ETHF0:USTF0",1724646285620,0.72721,2751.4,2751.1,0.37188296]
["bitfinex-derivatives","ETHF0:USTF0",1724646286528,0.72721,2751.4,2751.1,0.36798296]
["bitfinex-derivatives","ETHF0:USTF0",1724646287121,0.36332,2751.3,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646287627,0.3845,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646291124,0.3845,2751.2,2751.1,0.36798296]
["bitfinex-derivatives","ETHF0:USTF0",1724646291327,0.3639,2751.4,2751.1,0.36798296]
["bitfinex-derivatives","ETHF0:USTF0",1724646291524,0.36875663,2751.5,2751.1,0.36797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646292028,0.36331,2751.4,2751.1,0.36797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646292719,0.3656,2751.3,2751.1,0.36797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646294041,0.3656,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646294937,0.3656,2751.3,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646299527,0.3656,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646300133,0.3656,2751.3,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646301933,0.36875663,2751.5,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646302129,0.00545663,2751.5,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646302333,0.36331,2751.4,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646302625,0.00545663,2751.5,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646302626,0.36332,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646302827,0.36332,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646303838,0.36875663,2751.5,2751.3,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724646304023,0.36875663,2751.5,2751.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646305136,0.36331,2751.4,2751.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646305324,0.36875663,2751.5,2751.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646305628,0.36331,2751.4,2751.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646305824,0.36331,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646306227,0.36331,2751.4,2751.2,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724646306829,0.36331,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646307938,0.36332,2751.3,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646308132,0.3756,2751.2,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646308333,0.7348,2751.2,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646309629,1.09813,2751.2,2751.1,1.31463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646309836,1.09813,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646312245,4.73333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646314339,6.04333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646316436,4.37,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646317536,4.73333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646317935,6.04333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646321341,4.37,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646321541,4.73333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646321944,4.37,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646323938,4.73333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646324345,4.37,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646324548,0.3592,2751.2,2751.1,1.67798296]
["bitfinex-derivatives","ETHF0:USTF0",1724646325048,0.3708,2751.4,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646325251,0.7438,2751.4,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646325445,1.10711,2751.4,2751.1,1.67797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646325948,2.41711,2751.4,2751.1,0.36797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646326849,0.36333,2751.3,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646327147,1.67332,2751.3,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646327747,0.36333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646328141,3.99853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646329353,4.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646329650,0.72933,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646330046,4.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646330355,0.72933,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646330556,4.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646331552,9.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646333146,4.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646333351,9.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646333651,4.36453,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646338544,0.72933,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646338856,0.7438,2751.4,2751.2,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724646339045,0.7438,2751.4,2751.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1724646339445,1.10711,2751.4,2751.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1724646339843,1.10711,2751.4,2751.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724646340043,0.36332,2751.3,2751.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724646340355,0.36333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646340649,1.67333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646340851,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646348358,1.67333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646348567,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646352468,3.99853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646353259,3.57112,2751.3,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646354764,0.7438,2751.4,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646355264,0.7438,2751.4,2751.1,0.36797296]
["bitfinex-derivatives","ETHF0:USTF0",1724646357058,1.10711,2751.4,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646359262,2.41711,2751.4,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646360961,0.36332,2751.3,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646361870,0.36333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646365959,0.36333,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646370964,1.31,2751.3,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646371472,0.36333,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646377678,3.6981676,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646378875,8.6433676,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646379468,5.0081676,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646381679,1.67333,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646382474,5.0081676,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646384578,5.30853,2751.2,2751.1,0.00853296]
["bitfinex-derivatives","ETHF0:USTF0",1724646385878,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646387173,8.51633,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646387975,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646388178,8.51633,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646389082,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646393289,0.36333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646397097,3.34029423,2751.5,2751.1,9.94983296]
["bitfinex-derivatives","ETHF0:USTF0",1724646397384,0.00545663,2751.5,2751.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724646397785,0.00545663,2751.5,2751.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1724646398380,0.00545663,2751.5,2751.4,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1724646399878,0.00545663,2751.5,2751.4,10.69051]
["bitfinex-derivatives","ETHF0:USTF0",1724646405692,0.00545663,2751.5,2751.4,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1724646415194,0.00545663,2751.5,2751.4,5.69441]
["bitfinex-derivatives","ETHF0:USTF0",1724646416895,0.00545663,2751.5,2751.4,8.90221]
["bitfinex-derivatives","ETHF0:USTF0",1724646422499,1.0797,2752.0,2751.4,8.90221]
["bitfinex-derivatives","ETHF0:USTF0",1724646422699,0.3679,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724646422908,0.7134,2752.3,2752.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724646423101,0.7134,2752.3,2752.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724646423501,1.0697,2752.3,2752.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724646424010,1.0697,2752.3,2752.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646424198,0.36322,2752.1,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724646424404,1.31,2752.1,2751.8,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1724646424602,1.0697,2752.3,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646424603,0.36324,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646424805,1.31,2752.0,2751.5,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724646425006,2.3799,2751.8,2751.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724646425212,2.3799,2751.8,2751.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646425213,0.36329,2751.6,2751.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646425904,0.36327,2751.7,2751.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724646426100,0.36327,2751.7,2751.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1724646426298,2.74316,2751.8,2751.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646426495,1.43316,2751.8,2751.5,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1724646426697,1.43316,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646427508,1.0699,2751.8,2751.6,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724646427808,1.43315,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646428703,1.0699,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646429009,1.0699,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646430611,1.0699,2751.8,2751.7,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724646432513,1.0699,2751.8,2751.6,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724646432822,1.43316,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646434715,1.43316,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646435620,1.0699,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646436917,1.43316,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646438710,1.0699,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646438915,0.36327,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646440014,1.0699,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646440015,1.43316,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646440321,1.43316,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646441915,1.43316,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646442320,1.43316,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646442916,1.0699,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646443219,1.43316,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646444322,1.43316,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646444816,0.36327,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646447119,1.0699,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646447419,0.3633,2751.5,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646447620,0.711,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646447926,1.0688,2751.4,2751.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646448221,1.0688,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646448916,1.0688,2751.4,2751.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646450419,1.0688,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646451123,1.0688,2751.4,2751.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646451329,1.0688,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646451521,1.0688,2751.4,2751.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724646455225,1.0688,2751.4,2751.3,4.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724646455432,5.497,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724646455433,4.55024,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724646455653,1.1411,2751.9,2751.7,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1724646458135,0.36325,2751.8,2751.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724646458333,0.36327,2751.7,2751.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724646458640,0.36328,2751.6,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646458832,0.7515,2751.5,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646459035,1.1253,2751.5,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646459227,1.1253,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646459427,1.1253,2751.5,2751.2,0.9419624]
["bitfinex-derivatives","ETHF0:USTF0",1724646459428,0.36331,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646459629,1.1253,2751.5,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646459926,0.36332,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646460135,1.67331,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646460533,1.67331,2751.4,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646461036,1.67331,2751.4,2751.1,0.36798296]
["bitfinex-derivatives","ETHF0:USTF0",1724646461441,1.31,2751.4,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646461741,1.67333,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646462242,5.30853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646462634,3.99853,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646463143,3.6352,2751.2,2751.1,0.00463296]
["bitfinex-derivatives","ETHF0:USTF0",1724646464936,0.36342,2750.6,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646465140,0.36342,2750.6,2750.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724646465141,0.371,2750.5,2750.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724646465337,1.09983,2750.5,2750.1,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1724646465640,1.09983,2750.5,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646465843,0.74012519,2750.5,2750.2,1.31414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646467738,1.10355519,2750.5,2750.2,1.31414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646468034,0.3596,2750.4,2750.2,1.31414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646474945,0.3596,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646476449,2.03304,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646476949,1.6696,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646478253,2.03304,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646479341,1.67345,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646479851,5.30945,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646483755,6.21809,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646484948,5.30945,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646496560,3.5674,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646496787,1.31,2750.3,2750.2,0.36760091]
["bitfinex-derivatives","ETHF0:USTF0",1724646499658,1.31,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646500274,1.31,2750.3,2750.2,0.36760091]
["bitfinex-derivatives","ETHF0:USTF0",1724646500668,1.31,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646501165,1.48765519,2750.5,2750.2,0.36760091]
["bitfinex-derivatives","ETHF0:USTF0",1724646501355,1.31,2750.4,2750.2,0.36760091]
["bitfinex-derivatives","ETHF0:USTF0",1724646501560,1.31,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646502972,1.67344,2750.4,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646507769,0.36345,2750.3,2750.2,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1724646513072,0.36345,2750.3,2750.2,0.00804091]
["bitfinex-derivatives","ETHF0:USTF0",1724646529588,0.36346,2750.2,2750.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646529794,2.05056,2750.2,2750.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646530686,2.05056,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646533182,5.25836,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646537096,2.05056,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646537300,5.25836,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646537906,2.05056,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646540503,5.25836,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646541783,3.94836,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646541997,5.25836,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646542397,4.8949,2750.2,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646542602,1.6871,2750.2,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646543599,0.74012519,2750.5,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646543896,0.74012519,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646544101,1.10822519,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646544696,2.41822519,2750.5,2750.4,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1724646549092,0.36335,2751.1,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724646549299,0.3517,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646550188,0.35631395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646551706,1.66631395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646552800,0.00461395,2751.0,2750.9,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1724646553194,0.00461395,2751.0,2750.9,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724646553403,1.31461395,2751.0,2750.9,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724646553609,1.31461395,2751.0,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724646553804,1.68931395,2751.0,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724646553997,1.68931395,2751.0,2750.9,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724646555906,1.68931395,2751.0,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724646557613,1.68931395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646557903,1.68931395,2751.0,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724646559406,1.68931395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646568221,0.37931395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646569017,0.37931395,2751.0,2750.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1724646573532,0.37931395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646575627,0.00461395,2751.0,2750.9,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1724646575825,0.00461395,2751.0,2750.9,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1724646578840,0.36601395,2751.0,2750.9,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1724646579030,0.73771395,2751.0,2750.9,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1724646583228,1.10107395,2751.0,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724646583435,1.10107395,2751.0,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724646584333,1.10107395,2751.0,2750.9,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724646585039,1.10107395,2751.0,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646585040,0.36337,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646585734,0.36337,2750.9,2750.8,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1724646586135,0.36337,2750.9,2750.8,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1724646587437,1.10108395,2751.0,2750.8,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1724646587642,1.10108395,2751.0,2750.8,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1724646589835,2.04771395,2751.0,2750.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646590038,2.04771395,2751.0,2750.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724646590039,1.31,2750.9,2750.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724646590240,0.36339,2750.8,2750.6,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724646590441,0.74609,2750.8,2750.6,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724646591443,0.36345,2750.4,2750.2,0.9419624]
["bitfinex-derivatives","ETHF0:USTF0",1724646591637,2.3886,2750.3,2750.1,0.37268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646591837,1.0786,2750.3,2750.1,0.37268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646594855,1.0786,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646595043,1.0786,2750.3,2750.1,0.37268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646597150,1.0786,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646598142,0.3618,2750.3,2750.2,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1724646598457,0.3618,2750.3,2750.2,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1724646600548,0.3618,2750.3,2750.2,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1724646606349,2.0563,2750.6,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646606657,0.3731,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646607060,0.7463,2750.6,2750.5,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724646607744,1.10972,2750.6,2750.4,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724646607950,2.04653,2750.5,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646608649,2.04653,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646609154,1.31,2750.4,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646609355,0.36347,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646609851,1.0548,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646613159,1.0548,2750.2,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646613352,0.36339,2750.8,2750.1,4.95521536]
["bitfinex-derivatives","ETHF0:USTF0",1724646613662,0.7444,2750.6,2750.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1724646614556,0.7444,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646614752,0.7444,2750.6,2750.4,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724646615856,0.7444,2750.6,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646615857,2.41781,2750.6,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646616558,2.41781,2750.6,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646616559,1.31,2750.4,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646616754,0.74206,2750.3,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646616960,1.12236,2750.3,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646617150,1.12236,2750.3,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646617760,1.12236,2750.3,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646617962,0.7589,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646618760,0.73831,2750.6,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724646618949,0.742,2750.5,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646620761,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646622057,0.742,2750.5,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646622659,0.742,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646622861,1.10543,2750.5,2750.2,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1724646623555,1.10543,2750.5,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646623866,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646624453,0.742,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646628168,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646630163,1.10543,2750.5,2750.3,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1724646630368,0.742,2750.5,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646630564,1.10543,2750.5,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646631367,0.742,2750.5,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646631573,0.742,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646632270,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646634675,0.742,2750.5,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646634864,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646635372,0.742,2750.5,2750.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724646639077,0.742,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646639566,0.36344,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646640275,1.67344,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646640575,1.67344,2750.4,2750.1,3.58048536]
["bitfinex-derivatives","ETHF0:USTF0",1724646640771,1.67344,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646643179,0.36347,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646643376,1.67347,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646643679,6.03307,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646649782,4.3596,2750.2,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646649976,0.7236,2750.2,2750.1,0.37269536]
["bitfinex-derivatives","ETHF0:USTF0",1724646650288,0.3791,2750.5,2750.4,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646650483,0.3791,2750.5,2750.3,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724646651382,0.3791,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646651581,0.74253,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646652491,2.05253,2750.5,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646653485,2.05253,2750.5,2750.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724646654777,0.36344,2750.4,2750.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724646654976,2.05253,2750.5,2750.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724646655191,0.3884,2750.3,2750.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724646656282,1.6891,2750.5,2750.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724646656482,2.0814,2750.6,2750.4,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724646657517,2.44481,2750.6,2750.4,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724646659089,0.36343,2750.5,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646659491,0.3661,2750.4,2750.1,2.45348536]
["bitfinex-derivatives","ETHF0:USTF0",1724646659886,0.72045,2750.3,2750.1,2.45348536]
["bitfinex-derivatives","ETHF0:USTF0",1724646660091,0.357,2750.3,2750.1,2.45348536]
["bitfinex-derivatives","ETHF0:USTF0",1724646660296,0.357,2750.3,2750.1,6.08948536]
["bitfinex-derivatives","ETHF0:USTF0",1724646660883,0.357,2750.3,2750.1,1.68488536]
["bitfinex-derivatives","ETHF0:USTF0",1724646662089,0.357,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646664384,2.03045,2750.3,2750.1,3.58268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646664585,0.3873,2750.2,2750.1,3.58268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646665893,0.3873,2750.2,2750.1,4.89268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646667787,0.3873,2750.2,2750.1,1.68488536]
["bitfinex-derivatives","ETHF0:USTF0",1724646667987,0.3873,2750.2,2750.1,4.89268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646668896,0.3873,2750.2,2750.1,1.68488536]
["bitfinex-derivatives","ETHF0:USTF0",1724646669087,0.3873,2750.2,2750.1,4.89268536]
["bitfinex-derivatives","ETHF0:USTF0",1724646669484,0.357,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646673788,0.3661,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646684808,0.72954,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646685005,0.72954,2750.4,2750.1,4.52701536]
["bitfinex-derivatives","ETHF0:USTF0",1724646685006,0.36347,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646685616,4.35147,2750.2,2750.1,0.00921536]
["bitfinex-derivatives","ETHF0:USTF0",1724646685804,0.36353,2749.8,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646686004,2.43094,2749.7,2749.4,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724646686200,1.31,2749.6,2749.2,0.94765342]
["bitfinex-derivatives","ETHF0:USTF0",1724646686405,1.31,2749.6,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646686808,0.36357,2749.5,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646687609,1.67355,2749.6,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646688213,0.36356,2749.5,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646688707,1.31,2749.4,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646688909,0.3514,2749.3,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646689112,1.0868,2749.3,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646692106,1.0868,2749.3,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646692907,1.0868,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646693415,1.0868,2749.3,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646694012,1.0868,2749.3,2749.2,1.67754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646694013,0.7354,2749.3,2749.2,1.67754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646694206,0.3601,2749.3,2749.2,2.04094534]
["bitfinex-derivatives","ETHF0:USTF0",1724646694412,0.7448,2749.6,2749.5,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724646694614,1.0947,2749.6,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646695421,1.0947,2749.6,2749.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1724646696206,1.0947,2749.6,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646697209,1.0947,2749.6,2749.4,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724646697911,1.0947,2749.6,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646698121,1.31,2749.4,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646698817,1.31,2749.4,2749.2,3.21174534]
["bitfinex-derivatives","ETHF0:USTF0",1724646699121,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646700421,1.31,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646701107,1.67357,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646701519,1.31,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646701910,1.67357,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646702306,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646702515,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646704022,1.67358,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646704807,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646705106,1.67358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646705311,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646707825,1.67357,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646710228,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646710523,1.67358,2749.3,2749.2,0.00614534]
["bitfinex-derivatives","ETHF0:USTF0",1724646722440,1.31,2749.3,2749.2,0.00614534]
["bitfinex-derivatives","ETHF0:USTF0",1724646722740,3.2078,2749.5,2749.2,1.31614534]
["bitfinex-derivatives","ETHF0:USTF0",1724646722934,3.2078,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646723533,3.2078,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646723943,8.1546,2749.5,2749.2,0.00614534]
["bitfinex-derivatives","ETHF0:USTF0",1724646724138,3.2078,2749.5,2749.2,1.31614534]
["bitfinex-derivatives","ETHF0:USTF0",1724646724339,3.2078,2749.5,2749.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724646724532,3.2078,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646724838,2.4047,2749.6,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646725440,0.00545663,2749.7,2749.3,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724646725640,0.00545663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646726037,0.00545663,2749.7,2749.5,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1724646726241,0.00545663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646726944,0.00545663,2749.7,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646727237,0.00545663,2749.7,2749.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646727542,0.00545663,2749.7,2749.5,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1724646727845,0.00545663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646728940,0.00545663,2749.7,2749.6,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724646729143,0.00545663,2749.7,2749.6,10.31034]
["bitfinex-derivatives","ETHF0:USTF0",1724646729342,0.00545663,2749.7,2749.6,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1724646729535,0.36645663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646730242,0.36645663,2749.7,2749.5,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1724646730446,1.67645663,2749.7,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646730744,0.72165,2749.6,2749.3,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1724646730941,0.72165,2749.6,2749.3,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724646731534,0.36645663,2749.7,2749.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724646731740,0.72445663,2749.7,2749.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724646732433,0.72445663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646734934,0.72445663,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646735545,0.72445663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646736448,0.00545663,2749.7,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646739650,0.00545663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646742151,0.00545663,2749.7,2749.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1724646743344,0.00545663,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646743642,0.36355,2749.6,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646743847,0.3501,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646744753,0.3501,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646745155,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646745359,2.02366,2749.5,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646745661,2.02366,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646745844,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646746240,0.36357,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646746445,0.36357,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646746650,0.36357,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646746851,2.02366,2749.5,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646747057,2.02366,2749.5,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646747354,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646748054,2.02366,2749.5,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646750057,2.02366,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646750357,1.6601,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646751150,0.3501,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646751348,0.3501,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646753255,0.00545663,2749.7,2749.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724646753451,0.00545663,2749.7,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646753657,0.00545663,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646756164,0.00545663,2749.7,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646756363,0.00545663,2749.7,2749.6,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1724646759153,0.00545663,2749.7,2749.6,6.02744]
["bitfinex-derivatives","ETHF0:USTF0",1724646761360,0.00545663,2749.7,2749.6,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1724646763363,0.00545663,2749.7,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646764456,0.00545663,2749.7,2749.6,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1724646764765,3.57122,2750.6,2750.3,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724646764957,0.3623,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646768985,0.3623,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646769571,0.3623,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646769771,0.3623,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646770665,0.3623,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646775571,0.3623,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646775878,0.3623,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646776179,0.72574,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646776682,0.3623,2750.4,2750.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646777176,0.3623,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646789691,0.72574,2750.4,2750.3,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724646789887,0.72574,2750.4,2750.2,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724646790189,0.72574,2750.4,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646790190,0.36346,2750.2,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646790587,0.36346,2750.3,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646791786,0.36346,2750.3,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646792386,0.36346,2750.3,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646792586,1.6723,2750.4,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646792587,2.03575,2750.4,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646792794,0.36345,2750.3,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646792995,5.67174,2750.4,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646793482,2.03574,2750.4,2750.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724646793681,2.03574,2750.4,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646793682,0.72574,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646793886,0.72574,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646794493,0.72574,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646794697,0.72574,2750.4,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724646795295,0.3623,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646795497,0.72574,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646795697,0.3623,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646796001,3.9983,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646796789,0.3623,2750.4,2750.3,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724646804697,0.36349,2750.1,2749.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724646804909,2.4261,2750.0,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724646805102,0.36351,2749.9,2749.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646805295,0.36351,2749.9,2749.6,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724646805599,2.4261,2750.0,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646805600,1.67353,2749.8,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646806092,1.31,2749.6,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646806292,1.1161,2749.5,2749.3,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646806797,1.1161,2749.5,2749.3,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646807192,2.78966,2749.5,2749.2,1.31394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646807791,2.78966,2749.5,2749.2,1.67754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646807988,2.4261,2749.5,2749.2,1.67754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646808399,1.1161,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646808701,1.1161,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646809892,0.7549,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646817111,0.7549,2749.5,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646817307,0.36358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646818304,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646820206,1.11846,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646820510,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646820901,0.7549,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646821507,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646822809,0.7549,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646823704,0.7549,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646823904,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646826011,2.42846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646827206,1.67357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646827411,0.3779,2749.3,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646837421,0.7549,2749.5,2749.2,4.95154534]
["bitfinex-derivatives","ETHF0:USTF0",1724646837622,0.7549,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646837922,0.7549,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646838820,2.0649,2749.5,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646839014,0.36358,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646843321,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646843920,0.36357,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646850815,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646851012,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646852018,5.31118,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646852821,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646853520,5.31118,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646857326,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646857633,5.31118,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646858542,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646858832,4.9476,2749.3,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646859144,0.36358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646860623,0.7549,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646861031,0.7549,2749.5,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646861032,5.7017,2749.5,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646861234,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646862127,2.42847,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646862532,6.06527,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646862733,5.7017,2749.5,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646862937,0.36357,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646863527,1.11846,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646863727,1.11846,2749.5,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646865434,1.11846,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646865739,1.11846,2749.5,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646866041,1.11846,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646866427,0.36357,2749.4,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646866737,1.11846,2749.5,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646868537,0.36357,2749.4,2749.2,1.67753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646870437,0.36357,2749.4,2749.2,1.31394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646870634,0.36357,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646870937,1.31,2749.3,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646872541,1.31,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646872746,1.31,2749.3,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646872945,1.31,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646873647,1.67358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646875137,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646875342,1.67358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646881742,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646882744,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646887352,1.67358,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646890255,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646890860,1.67358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646891079,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646891857,1.67358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646892556,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646894049,1.67358,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646894351,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646899456,0.7549,2749.5,2749.2,1.31394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646899658,1.67358,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646901966,1.11846,2749.5,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646902167,0.3734,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646902467,0.3734,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646904862,0.3734,2749.5,2749.3,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1724646906573,0.73696,2749.5,2749.3,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1724646907069,0.73696,2749.5,2749.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724646907771,4.37376,2749.5,2749.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724646908070,4.37376,2749.5,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646908071,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646908265,6.22015,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646908975,5.31118,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646909163,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646909360,0.71998,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646909664,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646909873,0.3564,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646910068,0.71997,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646910270,0.71997,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646912175,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646912402,0.71998,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646914077,0.71998,2749.4,2749.2,0.36754534]
["bitfinex-derivatives","ETHF0:USTF0",1724646914278,0.71998,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646915180,0.3564,2749.4,2749.2,0.36752534]
["bitfinex-derivatives","ETHF0:USTF0",1724646915383,0.3564,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646915575,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646917474,0.3564,2749.4,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646918698,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646920175,0.71997,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646920478,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646922281,0.3564,2749.4,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646922483,0.3564,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646922885,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646925380,0.71997,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646929184,0.71997,2749.4,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646929589,0.71997,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646930582,0.3564,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646930887,0.71997,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646932289,3.57132,2749.8,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646932592,0.3685,2749.8,2749.7,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724646935176,0.3685,2749.8,2749.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646936191,0.3685,2749.8,2749.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646936975,0.3685,2749.8,2749.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1724646939288,0.3685,2749.8,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646940381,0.73202,2749.8,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646940585,1.6785,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724646940787,1.67355,2749.6,2749.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646940987,0.746,2749.5,2749.3,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646941290,0.746,2749.5,2749.2,1.31394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646941291,2.4082,2749.5,2749.2,0.36752534]
["bitfinex-derivatives","ETHF0:USTF0",1724646941887,2.77176,2749.5,2749.2,0.36752534]
["bitfinex-derivatives","ETHF0:USTF0",1724646942484,2.77176,2749.5,2749.2,1.67752534]
["bitfinex-derivatives","ETHF0:USTF0",1724646942684,1.46176,2749.5,2749.2,1.67752534]
["bitfinex-derivatives","ETHF0:USTF0",1724646943079,1.0982,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646943289,1.0982,2749.5,2749.2,1.31394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646943290,1.0982,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646946292,1.0982,2749.5,2749.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646946697,1.46176,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646946888,1.0982,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724646947387,1.0982,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724646947587,1.0982,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724646950500,1.31,2749.8,2749.7,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724646950800,1.31,2749.8,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646950998,1.67352,2749.8,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646951395,0.3748,2749.7,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724646954194,0.3748,2749.7,2749.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646954394,0.3748,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646955809,0.73833,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646956194,0.3748,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646956394,0.73833,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724646959703,0.36356,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646959905,1.1023,2749.4,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646960899,1.1023,2749.4,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646962200,1.1023,2749.4,2749.3,5.31118]
["bitfinex-derivatives","ETHF0:USTF0",1724646962900,1.1023,2749.4,2749.3,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724646964411,1.46587,2749.4,2749.2,0.36753534]
["bitfinex-derivatives","ETHF0:USTF0",1724646964900,0.36358,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646965099,1.27255,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646965307,4.91015,2749.3,2749.2,0.00394534]
["bitfinex-derivatives","ETHF0:USTF0",1724646967704,1.2726,2749.2,2749.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724646967909,0.36366,2748.8,2748.5,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724646968112,1.1279,2748.7,2748.5,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724646968615,1.49156,2748.7,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646968813,1.13135609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646972724,1.13135609,2748.7,2748.5,1.31298476]
["bitfinex-derivatives","ETHF0:USTF0",1724646973020,1.13135609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646974117,1.49501609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646974316,1.13135609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646976012,1.49502609,2748.7,2748.5,1.31298476]
["bitfinex-derivatives","ETHF0:USTF0",1724646976320,1.13135609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646978618,1.49501609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646978814,1.13135609,2748.7,2748.5,1.67667476]
["bitfinex-derivatives","ETHF0:USTF0",1724646980731,1.13135609,2748.7,2748.6,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724646981118,1.13135609,2748.7,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646981321,1.13135609,2748.7,2748.6,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724646984430,1.13135609,2748.7,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724646984821,1.13135609,2748.7,2748.5,1.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1724646986630,1.13135609,2748.7,2748.6,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724647009955,1.49501609,2748.7,2748.5,1.67666476]
["bitfinex-derivatives","ETHF0:USTF0",1724647010156,1.49501609,2748.7,2748.5,0.36666476]
["bitfinex-derivatives","ETHF0:USTF0",1724647010453,1.31,2748.6,2748.5,0.36666476]
["bitfinex-derivatives","ETHF0:USTF0",1724647010651,1.67368,2748.6,2748.5,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1724647011056,5.31208,2748.6,2748.5,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1724647011746,5.48946895,2748.6,2748.5,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1724647012155,5.31208,2748.6,2748.5,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1724647012356,5.49052408,2748.6,2748.5,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1724647014258,13.69832408,2748.6,2747.6,1.67271977]
["bitfinex-derivatives","ETHF0:USTF0",1724647014444,1.31,2748.0,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647014644,0.3869,2747.9,2747.8,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1724647015242,0.3869,2747.9,2747.8,1.67814969]
["bitfinex-derivatives","ETHF0:USTF0",1724647015745,0.3869,2747.9,2747.8,0.36814969]
["bitfinex-derivatives","ETHF0:USTF0",1724647015949,0.3869,2747.9,2747.8,1.67814969]
["bitfinex-derivatives","ETHF0:USTF0",1724647016158,0.7198,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724647016351,0.3869,2748.5,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647016657,2.4167,2748.5,2748.2,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1724647018161,2.4167,2748.5,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647018963,2.4167,2748.5,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647019158,2.4167,2748.5,2748.3,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724647019666,2.4167,2748.5,2748.2,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1724647020365,2.4167,2748.5,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647020560,2.0531,2748.5,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647020756,2.0531,2748.5,2748.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724647021655,3.2078,2748.6,2748.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724647021849,3.2078,2748.6,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647022464,3.2078,2748.6,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647022660,3.2078,2748.6,2748.5,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724647023154,3.2078,2748.6,2748.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724647023350,3.2078,2748.6,2748.5,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724647023570,3.2078,2748.6,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647023767,3.2078,2748.6,2748.5,6.05079]
["bitfinex-derivatives","ETHF0:USTF0",1724647024862,3.2078,2748.6,2748.5,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724647025457,0.00345609,2748.7,2748.5,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724647025663,0.00345609,2748.7,2748.6,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724647025864,0.00345609,2748.7,2748.6,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724647026060,0.00345609,2748.7,2748.6,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1724647027265,0.00345609,2748.7,2748.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724647027669,0.00345609,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724647027872,0.00345609,2748.7,2748.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724647028666,0.00345609,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724647028965,0.00345609,2748.7,2748.5,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724647032265,0.00345609,2748.7,2748.6,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724647032766,0.00345609,2748.7,2748.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724647033364,0.00345609,2748.7,2748.6,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724647041877,0.36711609,2748.7,2748.5,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1724647042579,0.3602,2748.6,2748.5,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1724647043078,0.3602,2748.6,2748.5,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1724647051872,0.00545663,2748.9,2748.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724647052072,0.00545663,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647052275,0.00545663,2748.9,2748.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647052582,0.00545663,2748.9,2748.8,9.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647052973,0.00829187,2748.9,2748.8,9.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647054681,0.00829187,2748.9,2748.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647054884,0.00829187,2748.9,2748.8,7.20905]
["bitfinex-derivatives","ETHF0:USTF0",1724647055084,0.00829187,2748.9,2748.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647055383,0.00829187,2748.9,2748.8,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1724647055887,0.00829187,2748.9,2748.8,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1724647056075,0.00829187,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647056980,1.31829187,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647057180,0.7389,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647057381,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647057983,1.108,2748.8,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724647058183,1.108,2748.8,2748.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647059290,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647084995,1.108,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647085198,1.47165,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647085801,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647095811,0.36366,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647096000,1.47166,2748.8,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724647096510,5.11006,2748.8,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647096708,5.11006,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647096709,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647096913,1.47165,2748.8,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724647097112,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647097609,4.7464,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647098005,5.11005,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647098204,1.47165,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647099015,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647099209,1.47165,2748.8,2748.6,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1724647100815,1.47165,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647104413,1.108,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647104616,1.47165,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647106319,1.108,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647106719,4.7464,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647106922,1.108,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647108619,1.47165,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647114331,0.36372,2748.3,2748.2,0.94751977]
["bitfinex-derivatives","ETHF0:USTF0",1724647114526,1.31,2748.5,2748.2,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724647114728,0.744,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647114936,1.1206,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647115323,1.1206,2748.4,2748.3,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1724647115525,1.1206,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647116125,0.00829187,2748.9,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647116336,0.00829187,2748.9,2748.8,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1724647116834,0.00829187,2748.9,2748.8,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724647117034,0.00829187,2748.9,2748.8,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1724647120537,0.00829187,2748.9,2748.8,5.96925]
["bitfinex-derivatives","ETHF0:USTF0",1724647125141,0.00829187,2748.9,2748.8,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1724647127634,2.0448,2749.3,2749.0,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724647127635,0.7348,2749.3,2749.0,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724647127840,1.09839,2749.3,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647128339,3.2078,2749.5,2749.2,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724647128536,3.21215084,2749.5,2749.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724647129441,3.21215084,2749.5,2749.4,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1724647131039,0.00435084,2749.5,2749.4,5.67857]
["bitfinex-derivatives","ETHF0:USTF0",1724647131435,0.00545663,2749.6,2749.5,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724647131639,0.00545663,2749.6,2749.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1724647132536,0.00975152,2749.6,2749.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1724647134449,0.00975152,2749.6,2749.5,7.20816]
["bitfinex-derivatives","ETHF0:USTF0",1724647138556,0.00975152,2749.6,2749.5,12.20816]
["bitfinex-derivatives","ETHF0:USTF0",1724647139148,0.00118096,2749.6,2749.5,16.27314292]
["bitfinex-derivatives","ETHF0:USTF0",1724647139750,0.00118096,2749.6,2749.5,17.18204292]
["bitfinex-derivatives","ETHF0:USTF0",1724647141048,0.00118096,2749.6,2749.5,18.49204292]
["bitfinex-derivatives","ETHF0:USTF0",1724647141237,0.00118096,2749.6,2749.5,17.58314292]
["bitfinex-derivatives","ETHF0:USTF0",1724647142352,6.513e-05,2749.6,2749.5,17.58314292]
["bitfinex-derivatives","ETHF0:USTF0",1724647148856,6.513e-05,2749.6,2749.5,18.49204292]
["bitfinex-derivatives","ETHF0:USTF0",1724647149747,0.3716,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724647149948,0.3716,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647150854,0.3716,2750.1,2750.0,1.67671492]
["bitfinex-derivatives","ETHF0:USTF0",1724647150855,0.37597212,2750.1,2750.0,1.67671492]
["bitfinex-derivatives","ETHF0:USTF0",1724647152855,0.37597212,2750.1,2750.0,5.31271492]
["bitfinex-derivatives","ETHF0:USTF0",1724647154157,0.37597212,2750.1,2750.0,8.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647155658,0.00437212,2750.1,2750.0,13.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647155859,0.00437212,2750.1,2750.0,17.60440796]
["bitfinex-derivatives","ETHF0:USTF0",1724647157558,0.00437212,2750.1,2750.0,18.51313796]
["bitfinex-derivatives","ETHF0:USTF0",1724647158363,0.00437212,2750.1,2750.0,14.87713796]
["bitfinex-derivatives","ETHF0:USTF0",1724647158572,0.00437212,2750.1,2750.0,18.51313796]
["bitfinex-derivatives","ETHF0:USTF0",1724647162173,0.00437212,2750.1,2750.0,15.30533796]
["bitfinex-derivatives","ETHF0:USTF0",1724647162369,0.00437212,2750.1,2750.0,18.51313796]
["bitfinex-derivatives","ETHF0:USTF0",1724647165562,0.00437212,2750.1,2750.0,13.51313796]
["bitfinex-derivatives","ETHF0:USTF0",1724647166471,0.00437212,2750.1,2750.0,11.29440796]
["bitfinex-derivatives","ETHF0:USTF0",1724647166666,0.00437212,2750.1,2750.0,12.60440796]
["bitfinex-derivatives","ETHF0:USTF0",1724647166868,0.00437212,2750.1,2750.0,8.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647167268,0.00437212,2750.1,2750.0,4.88451492]
["bitfinex-derivatives","ETHF0:USTF0",1724647169468,0.38857212,2750.1,2750.0,4.88451492]
["bitfinex-derivatives","ETHF0:USTF0",1724647170571,0.38857212,2750.1,2750.0,8.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647172458,0.38857212,2750.1,2750.0,9.42924492]
["bitfinex-derivatives","ETHF0:USTF0",1724647176376,0.38857212,2750.1,2750.0,9.46769949]
["bitfinex-derivatives","ETHF0:USTF0",1724647177279,0.38857212,2750.1,2750.0,8.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647178074,0.38857212,2750.1,2750.0,5.31271492]
["bitfinex-derivatives","ETHF0:USTF0",1724647178275,0.38857212,2750.1,2750.0,8.52051492]
["bitfinex-derivatives","ETHF0:USTF0",1724647179477,0.38857212,2750.1,2750.0,4.88451492]
["bitfinex-derivatives","ETHF0:USTF0",1724647181278,0.38857212,2750.1,2750.0,4.52240819]
["bitfinex-derivatives","ETHF0:USTF0",1724647181582,0.38857212,2750.1,2750.0,5.83240819]
["bitfinex-derivatives","ETHF0:USTF0",1724647185385,0.38857212,2750.1,2750.0,7.65034575]
["bitfinex-derivatives","ETHF0:USTF0",1724647185988,0.38857212,2750.1,2750.0,6.70245248]
["bitfinex-derivatives","ETHF0:USTF0",1724647186489,0.38857212,2750.1,2750.0,7.6506245]
["bitfinex-derivatives","ETHF0:USTF0",1724647186690,0.38857212,2750.1,2750.0,5.83268694]
["bitfinex-derivatives","ETHF0:USTF0",1724647186988,0.38857212,2750.1,2750.0,7.65065138]
["bitfinex-derivatives","ETHF0:USTF0",1724647187984,0.38857212,2750.1,2750.0,5.83268694]
["bitfinex-derivatives","ETHF0:USTF0",1724647188385,0.38857212,2750.1,2750.0,7.65067416]
["bitfinex-derivatives","ETHF0:USTF0",1724647189890,0.38857212,2750.1,2750.0,5.83268694]
["bitfinex-derivatives","ETHF0:USTF0",1724647190095,0.38857212,2750.1,2750.0,7.65067139]
["bitfinex-derivatives","ETHF0:USTF0",1724647191892,0.38857212,2750.1,2750.0,4.44287139]
["bitfinex-derivatives","ETHF0:USTF0",1724647192093,0.38857212,2750.1,2750.0,6.70249937]
["bitfinex-derivatives","ETHF0:USTF0",1724647192784,0.38857212,2750.1,2750.0,7.65155762]
["bitfinex-derivatives","ETHF0:USTF0",1724647193196,0.38857212,2750.1,2750.0,6.70249937]
["bitfinex-derivatives","ETHF0:USTF0",1724647193697,0.38857212,2750.1,2750.0,8.12327622]
["bitfinex-derivatives","ETHF0:USTF0",1724647194093,0.38857212,2750.1,2750.0,4.91547622]
["bitfinex-derivatives","ETHF0:USTF0",1724647194394,0.38857212,2750.1,2750.0,8.12327622]
["bitfinex-derivatives","ETHF0:USTF0",1724647194993,0.38857212,2750.1,2750.0,6.30529177]
["bitfinex-derivatives","ETHF0:USTF0",1724647195193,0.38857212,2750.1,2750.0,8.12329698]
["bitfinex-derivatives","ETHF0:USTF0",1724647197690,0.38857212,2750.1,2750.0,6.81329698]
["bitfinex-derivatives","ETHF0:USTF0",1724647197889,0.38857212,2750.1,2750.0,5.47072766]
["bitfinex-derivatives","ETHF0:USTF0",1724647198096,0.38857212,2750.1,2750.0,5.83421766]
["bitfinex-derivatives","ETHF0:USTF0",1724647200207,0.38857212,2750.1,2750.0,6.70256062]
["bitfinex-derivatives","ETHF0:USTF0",1724647200594,0.38857212,2750.1,2750.0,8.12333747]
["bitfinex-derivatives","ETHF0:USTF0",1724647201000,0.38857212,2750.1,2750.0,6.70256062]
["bitfinex-derivatives","ETHF0:USTF0",1724647201606,0.38857212,2750.1,2750.0,8.12715702]
["bitfinex-derivatives","ETHF0:USTF0",1724647208606,0.38857212,2750.1,2750.0,8.12714539]
["bitfinex-derivatives","ETHF0:USTF0",1724647209204,0.38857212,2750.1,2750.0,6.70254899]
["bitfinex-derivatives","ETHF0:USTF0",1724647218711,0.38857212,2750.1,2750.0,7.65238473]
["bitfinex-derivatives","ETHF0:USTF0",1724647219017,0.38857212,2750.1,2750.0,5.83430118]
["bitfinex-derivatives","ETHF0:USTF0",1724647222015,0.38857212,2750.1,2750.0,2.62650118]
["bitfinex-derivatives","ETHF0:USTF0",1724647222313,0.38857212,2750.1,2750.0,7.65240945]
["bitfinex-derivatives","ETHF0:USTF0",1724647222518,0.38857212,2750.1,2750.0,5.83430118]
["bitfinex-derivatives","ETHF0:USTF0",1724647223211,0.38857212,2750.1,2750.0,7.65242842]
["bitfinex-derivatives","ETHF0:USTF0",1724647223405,0.38857212,2750.1,2750.0,7.65241033]
["bitfinex-derivatives","ETHF0:USTF0",1724647223606,4.02457212,2750.1,2750.0,4.16081118]
["bitfinex-derivatives","ETHF0:USTF0",1724647223807,9.38805212,2750.1,2750.0,0.00322492]
["bitfinex-derivatives","ETHF0:USTF0",1724647225717,0.36349,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647225914,3.99949,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647226113,8.99949,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647226711,8.99949,2750.0,2749.9,1.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1724647227315,10.30949,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647227517,1.31,2749.6,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647227717,2.0384,2749.5,2749.1,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647227916,1.09196,2749.5,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647228125,4.72956,2749.5,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647228314,3.6376,2749.4,2749.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647228512,3.6376,2749.4,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647228718,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647228921,3.6376,2749.4,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647229417,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647230414,3.6376,2749.3,2749.2,1.67817457]
["bitfinex-derivatives","ETHF0:USTF0",1724647230624,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647234124,4.00118,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647236123,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647237929,4.00118,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647239328,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647239923,3.6376,2749.3,2749.2,1.67817457]
["bitfinex-derivatives","ETHF0:USTF0",1724647240123,3.6376,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647242025,4.00118,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647242928,4.00118,2749.3,2749.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647243129,4.00118,2749.3,2749.2,1.31457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647258950,7.20898,2749.3,2749.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647259447,8.51898,2749.3,2749.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647263944,5.31118,2749.3,2749.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647265041,4.00118,2749.3,2749.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1724647269839,2.21897,2749.3,2748.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724647270041,0.36363,2749.0,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647270247,0.3529,2749.2,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647270550,0.3529,2748.9,2748.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647270954,0.3529,2748.9,2748.8,1.31464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647272053,0.3529,2748.9,2748.8,1.67829867]
["bitfinex-derivatives","ETHF0:USTF0",1724647272239,0.3529,2748.9,2748.8,1.31464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647275454,0.3529,2748.9,2748.8,1.67829867]
["bitfinex-derivatives","ETHF0:USTF0",1724647275757,0.3774,2749.0,2748.9,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724647276257,0.3774,2749.0,2748.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724647276851,0.3774,2749.0,2748.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724647278655,0.74102,2749.0,2748.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724647278851,0.3774,2749.0,2748.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724647279161,0.74102,2749.0,2748.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724647282657,0.74102,2749.0,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647282851,0.73744,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647283858,5.68504,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647308877,6.59414,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647310582,5.68504,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647313483,2.04744,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647313980,2.95654,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647314285,6.59414,2748.9,2748.8,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1724647314587,0.36373,2748.2,2748.0,1.31353626]
["bitfinex-derivatives","ETHF0:USTF0",1724647314786,0.36373,2748.2,2748.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724647314988,0.36372,2748.3,2748.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724647315482,0.36372,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647315784,0.36372,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647318279,0.36372,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647319289,0.74902,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647319991,0.3853,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647320494,0.74902,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647322291,0.3853,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647323092,0.74902,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647323293,0.3853,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647325195,0.74902,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647325586,0.74902,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647325786,2.05902,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647326690,1.6953,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647327895,2.05902,2748.3,2748.1,0.74931989]
["bitfinex-derivatives","ETHF0:USTF0",1724647330596,2.05902,2748.3,2748.1,0.38557989]
["bitfinex-derivatives","ETHF0:USTF0",1724647330802,2.05902,2748.3,2748.1,0.00357989]
["bitfinex-derivatives","ETHF0:USTF0",1724647331799,0.36373,2748.2,2748.1,0.00357989]
["bitfinex-derivatives","ETHF0:USTF0",1724647332498,2.05902,2748.3,2748.1,0.00357989]
["bitfinex-derivatives","ETHF0:USTF0",1724647333292,3.2078,2748.2,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647333492,1.6867,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647333692,2.0495,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647333897,2.0495,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724647334193,2.0495,2748.1,2747.9,0.36921663]
["bitfinex-derivatives","ETHF0:USTF0",1724647334405,2.05359218,2748.1,2747.9,0.37203256]
["bitfinex-derivatives","ETHF0:USTF0",1724647334591,0.74359218,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724647335501,0.00409218,2748.1,2748.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724647335893,0.00409218,2748.1,2748.0,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1724647337197,0.00409218,2748.1,2748.0,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1724647340693,0.00409218,2748.1,2748.0,7.98466]
["bitfinex-derivatives","ETHF0:USTF0",1724647340895,1.67363,2749.0,2748.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647341092,2.79493,2749.0,2748.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647341493,2.79493,2749.0,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647341494,0.36364,2748.9,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647341902,1.67703817,2748.9,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647342302,0.36365,2748.8,2748.5,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724647342813,0.3801,2748.7,2748.5,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1724647345610,0.74377,2748.7,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647346304,0.372,2748.6,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647346608,0.7443,2748.6,2748.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647347003,0.7443,2748.6,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647347211,0.372,2748.6,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647347411,1.6901,2748.7,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647347412,0.3801,2748.7,2748.5,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1724647347612,0.3801,2748.7,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647347911,0.3801,2748.7,2748.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724647348511,0.36366,2748.8,2748.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724647349301,0.35729817,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647349503,0.00339817,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647349704,0.00339817,2748.9,2748.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1724647355218,0.00339817,2748.9,2748.8,4.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724647358418,0.00339817,2748.9,2748.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724647359414,1.31339817,2748.9,2748.8,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647359915,1.31339817,2748.9,2748.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724647360110,0.3714,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647377742,0.3714,2748.8,2748.7,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1724647379242,0.3714,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647380946,0.73505,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647382251,0.73505,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647383548,0.3714,2748.8,2748.7,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724647386147,0.73505,2748.8,2748.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724647386347,1.31,2748.7,2748.4,1.31347626]
["bitfinex-derivatives","ETHF0:USTF0",1724647386551,0.72328,2748.6,2748.4,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724647386736,0.7225,2748.6,2748.5,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724647390651,1.08618,2748.6,2748.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724647390954,9.05285343,2749.5,2748.5,8.32215996]
["bitfinex-derivatives","ETHF0:USTF0",1724647391255,0.3556,2750.0,2749.7,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724647391547,0.71909,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647391846,0.3556,2750.0,2749.7,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724647392056,0.7227082,2750.0,2749.7,1.31426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647394151,0.36351,2749.9,2749.7,1.31426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647395255,0.7227082,2750.0,2749.7,1.31426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647398952,0.7227082,2750.0,2749.7,4.52206877]
["bitfinex-derivatives","ETHF0:USTF0",1724647399646,0.3635,2749.9,2749.7,4.52206877]
["bitfinex-derivatives","ETHF0:USTF0",1724647400047,0.3872,2749.8,2749.7,4.52206877]
["bitfinex-derivatives","ETHF0:USTF0",1724647407761,0.3872,2749.8,2749.7,1.31426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647411059,0.3872,2749.8,2749.7,1.67779877]
["bitfinex-derivatives","ETHF0:USTF0",1724647411265,0.7227082,2750.0,2749.7,1.67779877]
["bitfinex-derivatives","ETHF0:USTF0",1724647411456,1.0946082,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647413164,1.0946082,2750.0,2749.7,0.00426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647413356,1.0946082,2750.0,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647416468,0.3635,2749.9,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647416764,1.0946082,2750.0,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647417769,0.3635,2749.9,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647422064,0.36352,2749.8,2749.7,0.00426877]
["bitfinex-derivatives","ETHF0:USTF0",1724647422272,0.36353,2749.7,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647422474,4.00033,2749.7,2749.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647423176,4.00033,2749.7,2749.6,0.00803966]
["bitfinex-derivatives","ETHF0:USTF0",1724647427270,4.00033,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647427271,0.36361,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647427476,1.31,2748.9,2748.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724647427673,1.67366,2748.8,2748.3,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1724647427979,1.31,2748.4,2748.3,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1724647428176,1.31,2748.5,2748.2,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724647428479,1.31,2748.4,2748.3,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1724647429282,4.9484,2748.4,2748.3,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1724647429476,10.3121,2748.4,2748.3,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1724647429680,0.36373,2748.2,2748.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647429879,1.67373,2748.2,2748.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647430175,0.36377,2748.0,2747.8,0.94798658]
["bitfinex-derivatives","ETHF0:USTF0",1724647430380,1.67377,2747.9,2747.8,0.94798658]
["bitfinex-derivatives","ETHF0:USTF0",1724647430582,1.6672,2747.9,2747.8,0.94798658]
["bitfinex-derivatives","ETHF0:USTF0",1724647430876,1.6672,2747.9,2747.8,0.95216433]
["bitfinex-derivatives","ETHF0:USTF0",1724647430877,0.35994385,2747.9,2747.8,0.95216433]
["bitfinex-derivatives","ETHF0:USTF0",1724647431285,4.36291385,2747.9,2747.8,0.95216433]
["bitfinex-derivatives","ETHF0:USTF0",1724647431778,5.67291385,2747.9,2747.8,0.95216433]
["bitfinex-derivatives","ETHF0:USTF0",1724647432887,5.67291385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647433874,5.30914385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647434485,5.67291385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647437682,5.30914385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647439582,1.66994385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647439791,2.03371385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647440380,1.66994385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647440586,0.35994385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647441484,0.72371385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647441680,0.35994385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647442686,0.72371385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647445187,5.67291385,2747.9,2747.8,0.00417775]
["bitfinex-derivatives","ETHF0:USTF0",1724647458394,0.36379,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724647458588,0.36385,2747.3,2747.0,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724647458791,1.6938,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724647458991,0.3838,2747.2,2747.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724647459194,0.3838,2747.2,2747.1,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1724647459503,0.3838,2747.2,2747.1,4.00789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647460290,0.3838,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647460598,1.6938,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647461199,2.05766,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647467601,1.6938,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647467907,2.05766,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647474700,5.69766,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647480818,0.3838,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647481116,0.73455,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647481318,2.04455,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647481509,2.04455,2747.3,2747.1,0.36789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647481917,2.04455,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647482125,1.6807,2747.3,2747.1,0.36789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647483126,0.73144,2747.4,2747.1,5.31789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647483307,0.73144,2747.4,2747.1,1.67789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647484516,0.36385,2747.3,2747.1,1.31402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647484915,0.36385,2747.3,2747.1,4.95402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647485310,0.7585,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647485512,0.3823,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647485714,5.497,2747.7,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647485715,4.187,2747.7,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647485915,4.187,2747.7,2747.6,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724647486515,4.187,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647486710,4.187,2747.7,2747.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724647487116,0.36383,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647487315,1.31,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647487613,2.41284,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647487919,2.049,2747.4,2747.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724647488112,2.41284,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647488422,0.36386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647488812,1.67385,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647489125,0.36386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647490123,1.67386,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647490320,1.31,2747.3,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647490525,0.36386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647492418,0.739,2747.4,2747.1,1.31402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647493018,1.10284,2747.4,2747.1,1.31402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647493322,1.10284,2747.4,2747.1,1.67789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647500623,1.10285,2747.4,2747.1,1.67789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647501128,0.36385,2747.3,2747.1,1.67789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647502126,0.739,2747.4,2747.1,0.36789625]
["bitfinex-derivatives","ETHF0:USTF0",1724647502626,1.10284,2747.4,2747.2,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724647502828,0.36383,2747.5,2747.2,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724647503023,0.36383,2747.5,2747.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724647503224,0.36383,2747.4,2747.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724647503433,0.36383,2747.4,2747.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724647504126,0.36383,2747.4,2747.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724647504521,0.7567,2747.6,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724647504735,0.7567,2747.6,2747.5,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1724647504936,0.3846,2747.6,2747.5,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1724647505530,0.74841,2747.6,2747.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724647505733,0.74841,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724647505932,0.3846,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724647507237,0.74841,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724647507438,2.05841,2747.6,2747.3,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724647507642,0.3861,2747.5,2747.3,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724647507936,0.3861,2747.5,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724647510140,0.3861,2747.5,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724647510938,0.3861,2747.5,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724647511140,0.3861,2747.5,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724647511637,0.3861,2747.5,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724647511840,0.3861,2747.5,2747.4,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724647512640,1.31,2747.8,2747.4,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724647512641,0.36379,2747.8,2747.4,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724647512836,0.36379,2747.7,2747.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724647514142,0.3638,2747.7,2747.5,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724647514643,0.36379,2747.8,2747.5,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724647515040,1.31,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647515343,1.67379,2747.8,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647515544,0.36379,2747.7,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724647515841,1.67379,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724647517035,0.73964385,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724647517036,2.04964385,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724647517543,2.41341385,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724647517936,2.04964385,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724647518239,2.41341385,2747.9,2747.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724647519642,2.41341385,2747.9,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724647519846,0.36378,2747.8,2747.5,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724647520046,0.36379,2747.7,2747.5,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724647520342,1.31,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647520531,0.36381,2747.6,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647520734,0.7479,2747.5,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647520935,1.1094,2747.5,2747.4,4.88163]
["bitfinex-derivatives","ETHF0:USTF0",1724647521241,1.1094,2747.5,2747.4,8.52163]
["bitfinex-derivatives","ETHF0:USTF0",1724647525852,1.1094,2747.5,2747.4,4.88163]
["bitfinex-derivatives","ETHF0:USTF0",1724647526440,1.47322,2747.5,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647528144,1.1094,2747.5,2747.4,4.88163]
["bitfinex-derivatives","ETHF0:USTF0",1724647529048,1.47322,2747.5,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647529547,1.1094,2747.5,2747.4,4.88163]
["bitfinex-derivatives","ETHF0:USTF0",1724647533247,1.1094,2747.5,2747.4,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724647534140,1.47322,2747.5,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647534449,0.36383,2747.4,2747.2,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724647535152,0.36383,2747.4,2747.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724647535338,2.78323,2747.5,2747.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724647535750,1.47323,2747.5,2747.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724647539147,0.36384,2747.4,2747.2,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724647539341,1.31,2747.4,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647539542,1.67386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647540049,5.31386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647542849,1.67386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647543052,5.31386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647548353,1.67386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647548557,5.31386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647550358,1.67386,2747.2,2747.1,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1724647552054,1.67386,2747.2,2746.4,4.17438336]
["bitfinex-derivatives","ETHF0:USTF0",1724647552055,1.31,2747.2,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724647552261,1.31,2746.6,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724647552555,0.3841,2746.5,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724647552947,0.3719,2746.6,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724647553148,0.378,2746.7,2746.6,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724647553357,0.00545663,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647553560,0.00545663,2746.8,2746.7,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724647553745,0.00545663,2746.8,2746.7,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1724647558360,0.00545663,2746.8,2746.6,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724647558361,0.00545663,2746.8,2746.6,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724647558565,0.37345663,2746.8,2746.6,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724647558765,0.3605,2746.7,2746.6,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724647559958,0.3605,2746.7,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647560352,0.72444,2746.7,2746.5,4.5222634]
["bitfinex-derivatives","ETHF0:USTF0",1724647561167,0.36394,2746.6,2746.5,4.5222634]
["bitfinex-derivatives","ETHF0:USTF0",1724647563161,0.72443,2746.7,2746.5,4.5222634]
["bitfinex-derivatives","ETHF0:USTF0",1724647563461,0.72443,2746.7,2746.5,1.3144634]
["bitfinex-derivatives","ETHF0:USTF0",1724647563868,0.72443,2746.7,2746.5,4.8862134]
["bitfinex-derivatives","ETHF0:USTF0",1724647564057,0.36394,2746.6,2746.5,4.5222634]
["bitfinex-derivatives","ETHF0:USTF0",1724647565264,1.67394,2746.6,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647574679,0.3605,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647574680,0.72443,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647574979,0.3605,2746.7,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647575764,0.3605,2746.7,2746.6,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724647576380,0.3605,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647576980,0.72443,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647577571,0.3605,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647577772,0.3605,2746.7,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647577966,0.3605,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647578780,1.08867663,2746.8,2746.5,1.6784134]
["bitfinex-derivatives","ETHF0:USTF0",1724647578966,1.45437663,2746.8,2746.5,1.6784134]
["bitfinex-derivatives","ETHF0:USTF0",1724647580382,0.36393,2746.7,2746.5,1.6784134]
["bitfinex-derivatives","ETHF0:USTF0",1724647581286,0.36393,2746.7,2746.5,1.3144634]
["bitfinex-derivatives","ETHF0:USTF0",1724647581577,1.09045663,2746.8,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647581578,0.36394,2746.6,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647581969,0.36394,2746.6,2746.5,3.6452634]
["bitfinex-derivatives","ETHF0:USTF0",1724647582390,1.67394,2746.6,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647591291,1.31,2746.6,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647591486,0.36394,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647593886,0.36394,2746.7,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647594589,0.36394,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647598984,2.40045663,2746.8,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647599186,2.76437663,2746.8,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647599387,1.45437663,2746.8,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647599988,1.45437663,2746.8,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647602794,2.76437663,2746.8,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647603682,0.36393,2746.7,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647607191,0.36393,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647610794,0.36393,2746.7,2746.5,0.3684134]
["bitfinex-derivatives","ETHF0:USTF0",1724647611498,0.36393,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647617602,0.36394,2746.6,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647618398,0.36394,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647619397,0.36394,2746.7,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647619597,0.36394,2746.7,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647620404,0.36394,2746.7,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647621012,2.40045663,2746.8,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647621203,2.40045663,2746.8,2746.5,0.0044634]
["bitfinex-derivatives","ETHF0:USTF0",1724647621515,2.40045663,2746.8,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647621809,0.36394,2746.7,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647625420,0.36394,2746.7,2746.5,1.32159849]
["bitfinex-derivatives","ETHF0:USTF0",1724647626915,0.36394,2746.7,2746.5,0.95764849]
["bitfinex-derivatives","ETHF0:USTF0",1724647630013,0.36394,2746.7,2746.5,1.32159849]
["bitfinex-derivatives","ETHF0:USTF0",1724647631717,0.37345663,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724647631923,8.10334646,2747.4,2746.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647632216,1.1397,2747.8,2747.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724647632417,1.1397,2747.8,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647632811,0.3775,2747.8,2747.7,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724647633010,0.00545663,2748.0,2747.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724647633219,0.00545663,2748.0,2747.8,5.31298]
["bitfinex-derivatives","ETHF0:USTF0",1724647633810,4.5645,2748.2,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724647633811,0.3775,2748.2,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724647634020,0.3775,2748.2,2748.1,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1724647634423,0.3775,2748.2,2748.1,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724647634720,0.3775,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647634931,0.38110895,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647635821,2.05483895,2748.2,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647636010,1.6707,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647637726,0.3607,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647638822,0.3607,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647639017,2.03444,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647639220,0.36375,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647641220,2.03445,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647643019,5.67365,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647643317,2.03445,2748.1,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647644117,0.3607,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647644319,0.38110895,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647644619,0.38110895,2748.2,2748.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1724647644620,0.00360895,2748.2,2748.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1724647644820,0.00360895,2748.2,2748.1,7.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724647649033,0.00360895,2748.2,2748.1,12.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724647651621,0.00360895,2748.2,2748.1,9.00294]
["bitfinex-derivatives","ETHF0:USTF0",1724647652119,0.00360895,2748.2,2748.1,12.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724647654534,0.00360895,2748.2,2748.1,7.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724647655232,0.00545663,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647655432,0.00545663,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647655633,0.00545663,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647656132,0.00939748,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647658226,0.00939748,2748.4,2748.3,10.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647658637,0.00939748,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647659231,0.00939748,2748.4,2748.2,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724647659433,0.00939748,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647660644,0.37309748,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647663044,0.00939748,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647667745,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647678958,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647681351,0.37309748,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647681754,0.00939748,2748.4,2748.3,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1724647685058,0.00939748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647686652,0.37309748,2748.4,2748.2,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1724647686858,0.37309748,2748.4,2748.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647687256,0.00939748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647688457,0.37309748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647689559,0.37309748,2748.4,2748.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647689560,0.37309748,2748.4,2748.2,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1724647690673,0.37309748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647692357,0.36371,2748.3,2748.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647692554,0.36373,2748.2,2748.1,0.95521689]
["bitfinex-derivatives","ETHF0:USTF0",1724647692855,0.36375,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647693161,1.0965,2748.1,2748.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724647693358,1.0965,2748.1,2748.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1724647693971,0.00939748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647694270,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647705167,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647705967,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647706270,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647706870,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647707071,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647707369,0.00939748,2748.4,2748.3,5.83672689]
["bitfinex-derivatives","ETHF0:USTF0",1724647708776,0.00939748,2748.4,2748.3,2.62892689]
["bitfinex-derivatives","ETHF0:USTF0",1724647709076,0.00939748,2748.4,2748.3,5.83672689]
["bitfinex-derivatives","ETHF0:USTF0",1724647709476,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647711876,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647712080,0.00939748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647717983,0.37309748,2748.4,2748.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647718682,0.37309748,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647718979,0.37309748,2748.4,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647718980,0.36371,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647719180,0.3697,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647719375,0.3697,2748.3,2748.2,2.26521689]
["bitfinex-derivatives","ETHF0:USTF0",1724647719778,0.3697,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647719979,0.73341,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647721284,0.3697,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647722486,0.3697,2748.3,2748.2,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1724647732094,0.3697,2748.3,2748.1,0.95521689]
["bitfinex-derivatives","ETHF0:USTF0",1724647732095,0.36373,2748.2,2748.1,0.95521689]
["bitfinex-derivatives","ETHF0:USTF0",1724647732284,1.12253,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647732688,4.76173,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647734196,1.12253,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647734386,0.7588,2748.2,2748.1,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1724647734696,4.398,2748.2,2748.1,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1724647735496,0.7588,2748.2,2748.1,1.67374]
["bitfinex-derivatives","ETHF0:USTF0",1724647741696,4.398,2748.2,2748.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647741891,5.708,2748.2,2748.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724647742199,6.07174,2748.2,2748.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724647742689,4.76174,2748.2,2748.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1724647743398,1.12254,2748.2,2748.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1724647743593,1.12254,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647743594,0.7588,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647743798,0.7588,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647743799,1.12253,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647744199,4.76173,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647746198,0.36375,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647746394,0.36375,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647746903,0.36375,2748.1,2747.9,1.67921663]
["bitfinex-derivatives","ETHF0:USTF0",1724647747602,0.36375,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647749912,0.36374,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647750100,2.0688,2748.2,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647750306,0.36375,2748.0,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647750707,0.36375,2748.1,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647751507,0.36375,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647752007,4.00295,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647756619,0.36375,2748.0,2747.9,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647760718,0.36375,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647761029,4.00295,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647761216,5.66315,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647761819,4.35315,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647762223,5.66315,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647772329,10.66315,2748.0,2747.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647772541,0.36381,2747.6,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647772729,1.111,2747.5,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647774138,1.111,2747.5,2747.4,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724647774435,0.3745,2747.5,2747.4,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724647774629,0.36379,2747.8,2747.5,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724647774837,0.36379,2747.8,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647775822,0.3638,2747.7,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724647776025,0.3692,2747.6,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647776241,0.3579,2747.9,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647776544,4.9414,2748.1,2748.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724647776842,0.7544,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647777223,0.7544,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647777731,0.36375,2748.0,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647780027,0.36375,2748.0,2747.7,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724647780239,0.36375,2748.1,2747.8,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1724647780438,0.36375,2748.1,2747.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724647780633,0.36375,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647782043,1.0776,2748.3,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647782240,1.44132,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647782442,0.36374,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647783249,0.36374,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647784538,0.36373,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647791335,2.3876,2748.3,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647791336,0.7211,2748.3,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647791649,0.7211,2748.3,2748.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647792239,0.7211,2748.3,2748.2,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724647792548,0.37310748,2748.4,2748.2,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724647792745,0.37310748,2748.4,2748.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724647793345,0.00939748,2748.4,2748.2,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1724647793548,0.00939748,2748.4,2748.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724647793753,0.00939748,2748.4,2748.2,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1724647793946,0.00939748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647796259,0.00939748,2748.4,2748.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724647796556,0.00939748,2748.4,2748.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724647797461,0.00939748,2748.4,2748.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724647797648,0.00939748,2748.4,2748.3,4.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724647798746,0.00939748,2748.4,2748.3,7.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724647799848,0.00939748,2748.4,2748.3,7.20991]
["bitfinex-derivatives","ETHF0:USTF0",1724647804653,0.00939748,2748.4,2748.3,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724647804855,0.00939748,2748.4,2748.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647805954,0.37309748,2748.4,2748.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647806352,0.37309748,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647806554,0.36374,2748.2,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647806757,0.7625,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647806956,1.1339,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647807554,1.1339,2748.1,2748.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1724647808967,1.1339,2748.1,2748.0,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1724647809660,1.1339,2748.1,2748.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1724647809862,0.00939748,2748.4,2748.2,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724647810070,0.00939748,2748.4,2748.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647813567,0.00939748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647814264,0.00939748,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647817264,0.36739748,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647823271,0.36739748,2748.4,2748.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1724647824969,0.36739748,2748.4,2748.3,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724647825170,0.36739748,2748.4,2748.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1724647828069,0.36739748,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647828264,0.36739748,2748.4,2748.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647829181,0.36739748,2748.4,2748.3,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724647830676,0.36739748,2748.4,2748.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724647833378,0.74192852,2748.5,2748.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724647833572,0.74192852,2748.5,2748.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724647833573,0.73253104,2748.5,2748.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724647834373,0.73586551,2748.5,2748.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724647834674,0.73586551,2748.5,2748.4,4.95509895]
["bitfinex-derivatives","ETHF0:USTF0",1724647834870,0.00333447,2748.5,2748.4,4.95509895]
["bitfinex-derivatives","ETHF0:USTF0",1724647835075,0.00333447,2748.5,2748.4,7.25064054]
["bitfinex-derivatives","ETHF0:USTF0",1724647835281,0.00333447,2748.5,2748.4,12.25064054]
["bitfinex-derivatives","ETHF0:USTF0",1724647835571,0.00333447,2748.5,2748.4,6.73040211]
["bitfinex-derivatives","ETHF0:USTF0",1724647835778,0.00333447,2748.5,2748.4,8.63640002]
["bitfinex-derivatives","ETHF0:USTF0",1724647835978,0.00333447,2748.5,2748.4,6.73040211]
["bitfinex-derivatives","ETHF0:USTF0",1724647836173,0.00333447,2748.5,2748.4,11.73040211]
["bitfinex-derivatives","ETHF0:USTF0",1724647836477,0.00545663,2748.7,2748.6,2.58286]
["bitfinex-derivatives","ETHF0:USTF0",1724647836775,1.1127,2749.3,2749.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724647837074,1.1127,2749.3,2749.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724647837278,0.38061332,2749.3,2749.2,6.26684896]
["bitfinex-derivatives","ETHF0:USTF0",1724647837472,0.00381332,2749.3,2749.2,6.26684896]
["bitfinex-derivatives","ETHF0:USTF0",1724647837775,0.00381332,2749.3,2749.2,13.56166033]
["bitfinex-derivatives","ETHF0:USTF0",1724647838075,0.00545663,2749.5,2749.4,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724647838276,0.00545663,2749.5,2749.4,9.91942557]
["bitfinex-derivatives","ETHF0:USTF0",1724647838476,0.00545663,2749.5,2749.4,12.12858133]
["bitfinex-derivatives","ETHF0:USTF0",1724647838671,0.00545663,2749.5,2749.4,13.07920025]
["bitfinex-derivatives","ETHF0:USTF0",1724647838872,0.00545663,2749.5,2749.4,11.26098892]
["bitfinex-derivatives","ETHF0:USTF0",1724647839071,0.00949787,2749.5,2749.4,6.26098892]
["bitfinex-derivatives","ETHF0:USTF0",1724647839271,0.00949787,2749.5,2749.4,5.31037]
["bitfinex-derivatives","ETHF0:USTF0",1724647843970,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647845371,0.00949787,2749.5,2749.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724647846084,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647846283,0.00949787,2749.5,2749.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724647846675,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647847484,0.00949787,2749.5,2749.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724647847876,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647855679,0.00949787,2749.5,2749.4,5.31037]
["bitfinex-derivatives","ETHF0:USTF0",1724647856175,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647856592,0.00949787,2749.5,2749.4,5.31037]
["bitfinex-derivatives","ETHF0:USTF0",1724647857091,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647857686,0.00949787,2749.5,2749.4,5.31037]
["bitfinex-derivatives","ETHF0:USTF0",1724647857890,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647858685,0.00949787,2749.5,2749.4,5.31037]
["bitfinex-derivatives","ETHF0:USTF0",1724647859392,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647859589,0.00949787,2749.5,2749.4,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1724647859892,0.00949787,2749.5,2749.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724647860302,0.00949787,2749.5,2749.4,8.51817]
["bitfinex-derivatives","ETHF0:USTF0",1724647862480,0.00949787,2749.5,2749.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724647862880,0.00949787,2749.5,2749.4,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724647863283,0.00949787,2749.5,2749.4,18.61415214]
["bitfinex-derivatives","ETHF0:USTF0",1724647864688,0.7391,2750.1,2749.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724647864996,0.7391,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647865694,0.74356964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647870690,0.74356964,2750.1,2750.0,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724647880403,0.74356964,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647880404,1.10704964,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647880600,1.10704964,2750.1,2749.5,1.4274096]
["bitfinex-derivatives","ETHF0:USTF0",1724647880601,0.36352,2749.8,2749.6,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724647880907,0.387,2749.7,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724647881203,0.3616,2749.6,2749.5,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724647882300,0.3616,2749.6,2749.5,1.31416892]
["bitfinex-derivatives","ETHF0:USTF0",1724647883311,0.3616,2749.6,2749.5,2.62416892]
["bitfinex-derivatives","ETHF0:USTF0",1724647886814,0.3616,2749.6,2749.5,5.83196892]
["bitfinex-derivatives","ETHF0:USTF0",1724647887000,0.3616,2749.6,2749.5,7.65029197]
["bitfinex-derivatives","ETHF0:USTF0",1724647887904,0.3616,2749.6,2749.5,6.69967305]
["bitfinex-derivatives","ETHF0:USTF0",1724647889107,0.3616,2749.6,2749.5,8.12708265]
["bitfinex-derivatives","ETHF0:USTF0",1724647889904,0.3616,2749.6,2749.5,8.12702744]
["bitfinex-derivatives","ETHF0:USTF0",1724647892010,0.3616,2749.6,2749.5,6.69961784]
["bitfinex-derivatives","ETHF0:USTF0",1724647892212,0.3616,2749.6,2749.5,7.65073969]
["bitfinex-derivatives","ETHF0:USTF0",1724647892411,0.3616,2749.6,2749.5,6.69961784]
["bitfinex-derivatives","ETHF0:USTF0",1724647892609,0.3616,2749.6,2749.5,8.12702744]
["bitfinex-derivatives","ETHF0:USTF0",1724647893724,0.3616,2749.6,2749.5,6.69959499]
["bitfinex-derivatives","ETHF0:USTF0",1724647893910,0.3616,2749.6,2749.5,8.1261111]
["bitfinex-derivatives","ETHF0:USTF0",1724647894306,0.3616,2749.6,2749.5,6.69959499]
["bitfinex-derivatives","ETHF0:USTF0",1724647894720,0.00446964,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724647895027,0.00446964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647896119,0.37916964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647897210,0.74264964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647897418,0.37916964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647900421,0.74416964,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724647901119,0.74416964,2750.1,2750.0,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724647902028,1.10764964,2750.1,2750.0,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724647902918,1.10764964,2750.1,2750.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647904321,4.74364964,2750.1,2750.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647905523,4.74364964,2750.1,2749.6,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724647905524,0.36352,2749.8,2749.6,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724647905825,0.757,2749.7,2749.6,4.52232587]
["bitfinex-derivatives","ETHF0:USTF0",1724647908225,0.757,2749.7,2749.6,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724647909116,0.757,2749.7,2749.6,5.83232587]
["bitfinex-derivatives","ETHF0:USTF0",1724647915533,0.757,2749.7,2749.6,7.65061091]
["bitfinex-derivatives","ETHF0:USTF0",1724647917125,0.757,2749.7,2749.6,6.69961504]
["bitfinex-derivatives","ETHF0:USTF0",1724647917521,0.36794964,2750.1,2749.6,11.39937885]
["bitfinex-derivatives","ETHF0:USTF0",1724647917731,0.7332,2750.0,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724647918423,0.7332,2750.0,2749.8,1.31462369]
["bitfinex-derivatives","ETHF0:USTF0",1724647919727,0.7332,2750.0,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724647920025,0.7332,2750.0,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724647920227,0.7332,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647920423,1.09669,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647920625,1.09669,2750.0,2749.8,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724647920822,1.09669,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647921619,0.7332,2750.0,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724647924223,0.7332,2750.0,2749.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724647924828,0.7332,2750.0,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724647925122,0.7332,2750.0,2749.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724647929032,1.09669,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647929226,1.09669,2750.0,2749.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647931134,1.09669,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647931431,1.09669,2750.0,2749.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647934125,1.09669,2750.0,2749.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724647934323,1.09669,2750.0,2749.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647935039,1.09669,2750.0,2749.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724647936436,1.09669,2750.0,2749.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724647937136,1.09669,2750.0,2749.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724647937638,0.7332,2750.0,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724647942239,0.3612,2750.0,2749.9,2.62461369]
["bitfinex-derivatives","ETHF0:USTF0",1724647942439,0.3612,2750.0,2749.9,4.79546494]
["bitfinex-derivatives","ETHF0:USTF0",1724647942838,0.3612,2750.0,2749.9,2.97731369]
["bitfinex-derivatives","ETHF0:USTF0",1724647943029,0.3612,2750.0,2749.9,4.79547198]
["bitfinex-derivatives","ETHF0:USTF0",1724647943229,0.36338,2750.9,2750.2,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724647943433,0.3556,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647943745,0.3556,2750.9,2750.8,2.62460287]
["bitfinex-derivatives","ETHF0:USTF0",1724647944437,0.3556,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647944438,0.35891261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647944638,0.00331261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647944835,0.00331261,2750.9,2750.8,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1724647946143,0.00331261,2750.9,2750.8,5.26428]
["bitfinex-derivatives","ETHF0:USTF0",1724647947028,0.00331261,2750.9,2750.8,4.88118]
["bitfinex-derivatives","ETHF0:USTF0",1724647947233,0.00331261,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724647947540,0.00331261,2750.9,2750.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647947541,4.00188261,2750.9,2750.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647947848,0.3603,2750.8,2750.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647948339,0.3613,2750.7,2750.6,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724647948542,0.3613,2750.7,2750.6,0.36886663]
["bitfinex-derivatives","ETHF0:USTF0",1724647949936,0.3613,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724647950647,0.3613,2750.7,2750.6,4.88666663]
["bitfinex-derivatives","ETHF0:USTF0",1724647954550,0.3613,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724647954854,0.3613,2750.7,2750.6,4.88666663]
["bitfinex-derivatives","ETHF0:USTF0",1724647959649,0.7374,2750.7,2750.6,4.88666663]
["bitfinex-derivatives","ETHF0:USTF0",1724647960944,0.3613,2750.7,2750.6,4.88666663]
["bitfinex-derivatives","ETHF0:USTF0",1724647961148,0.3603,2750.8,2750.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724647966855,0.00331261,2750.9,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724647967157,0.00331261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647983164,3.63851261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647986762,3.63851261,2750.9,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724647987170,0.00331261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724647992276,0.00331261,2750.9,2750.8,4.91368076]
["bitfinex-derivatives","ETHF0:USTF0",1724647995275,0.00331261,2750.9,2750.8,3.09622048]
["bitfinex-derivatives","ETHF0:USTF0",1724647995474,0.00331261,2750.9,2750.8,4.91369443]
["bitfinex-derivatives","ETHF0:USTF0",1724647995676,0.00331261,2750.9,2750.8,3.49085395]
["bitfinex-derivatives","ETHF0:USTF0",1724647996280,0.00331261,2750.9,2750.8,4.44145264]
["bitfinex-derivatives","ETHF0:USTF0",1724647997382,0.00331261,2750.9,2750.8,2.62397869]
["bitfinex-derivatives","ETHF0:USTF0",1724647997582,0.00331261,2750.9,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724647997776,0.00331261,2750.9,2750.8,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724648002076,3.63851261,2750.9,2750.6,0.95605532]
["bitfinex-derivatives","ETHF0:USTF0",1724648002276,0.36339,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648002783,4.74229,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648005177,4.3789,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648005379,0.7437,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648008686,0.7437,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648009692,0.7437,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648011783,0.7437,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648012586,0.7437,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648014392,0.7437,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648014591,0.7437,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648014787,0.7437,2750.7,2750.6,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648015491,0.7437,2750.7,2750.6,1.67886663]
["bitfinex-derivatives","ETHF0:USTF0",1724648017191,0.7437,2750.7,2750.4,0.95059869]
["bitfinex-derivatives","ETHF0:USTF0",1724648017192,0.36342,2750.5,2750.4,0.95059869]
["bitfinex-derivatives","ETHF0:USTF0",1724648017380,0.36342,2750.5,2750.0,0.95059869]
["bitfinex-derivatives","ETHF0:USTF0",1724648017381,1.31,2750.5,2750.0,0.95059869]
["bitfinex-derivatives","ETHF0:USTF0",1724648017695,0.36349,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648018195,0.3635,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648018578,4.0003,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648020387,4.3619,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648020782,4.3619,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648020783,5.6719,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648020988,10.6719,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648021194,9.3619,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648021382,10.6719,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648022794,4.3619,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648023188,9.3619,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648024191,0.3616,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648025998,0.7251,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648031096,4.3619,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648031290,6.58066,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648032396,5.27066,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648032597,4.3619,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648032997,4.3619,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648033706,0.3635,2750.0,2749.8,1.67896663]
["bitfinex-derivatives","ETHF0:USTF0",1724648033911,0.3635,2750.0,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648034106,0.72699,2750.0,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648034809,0.72699,2750.0,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648035110,0.72699,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648049110,0.36349,2750.1,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648049309,0.36349,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648057013,0.7113,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648057319,0.7113,2750.2,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648057320,0.7113,2750.2,2750.0,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1724648057515,0.7113,2750.2,2750.0,4.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724648058322,0.74211663,2750.3,2750.0,4.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724648058519,0.74211663,2750.3,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648059912,0.37865663,2750.3,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648060518,0.00545663,2750.3,2750.2,1.67346]
["bitfinex-derivatives","ETHF0:USTF0",1724648062419,0.00545663,2750.3,2750.2,5.30946]
["bitfinex-derivatives","ETHF0:USTF0",1724648063421,0.00545663,2750.3,2750.2,6.26005869]
["bitfinex-derivatives","ETHF0:USTF0",1724648063625,0.00545663,2750.3,2750.2,8.5501272]
["bitfinex-derivatives","ETHF0:USTF0",1724648063816,0.00545663,2750.3,2750.2,5.30946]
["bitfinex-derivatives","ETHF0:USTF0",1724648064127,0.00545663,2750.3,2750.2,6.26031244]
["bitfinex-derivatives","ETHF0:USTF0",1724648064719,0.00545663,2750.3,2750.2,1.31431244]
["bitfinex-derivatives","ETHF0:USTF0",1724648064919,0.36890663,2750.3,2750.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648065319,0.36890663,2750.3,2750.1,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724648065320,0.36346,2750.2,2750.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648065627,0.742,2750.2,2750.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648065827,1.10546,2750.2,2750.1,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1724648066028,0.742,2750.2,2750.1,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1724648066727,0.742,2750.2,2750.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648066922,0.742,2750.2,2750.1,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1724648067231,0.742,2750.2,2750.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648067427,1.10546,2750.2,2750.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648067730,1.10546,2750.2,2750.0,4.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724648067731,0.742,2750.2,2750.0,4.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724648067931,0.36348,2750.1,2750.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648068826,0.3635,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648069021,0.3635,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648070428,0.3635,2750.0,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648070631,0.383,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648071627,0.383,2749.9,2749.8,1.67897663]
["bitfinex-derivatives","ETHF0:USTF0",1724648072733,0.742,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648072935,0.383,2750.1,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648073237,0.383,2750.1,2750.0,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1724648073530,0.383,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648074727,0.383,2750.1,2750.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724648075538,0.383,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648075922,0.74648,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648076520,0.74648,2750.1,2749.9,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724648079021,0.36349,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648079228,0.74648,2750.1,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648079831,0.74648,2750.1,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724648085542,0.74648,2750.1,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648087922,0.74648,2750.1,2749.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724648088436,0.36349,2750.0,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648092832,0.3635,2749.9,2749.8,1.31545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648093032,0.3635,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648093234,1.27226,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648095845,2.58226,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648096144,1.6735,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648107652,0.3635,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648109439,0.7509,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648113056,9.81427,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648116951,0.7509,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648124747,0.73757,2750.2,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648125051,0.36348,2750.1,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648125450,0.36348,2750.1,2749.8,1.67896663]
["bitfinex-derivatives","ETHF0:USTF0",1724648125651,1.10447,2750.2,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648126447,0.3669,2750.2,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648126655,0.00545663,2750.3,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648126857,0.36890663,2750.3,2750.1,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1724648127164,0.36890663,2750.3,2750.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724648127353,0.36890663,2750.3,2750.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724648127549,0.36346,2750.2,2750.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724648129660,0.36891663,2750.3,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648129967,0.36348,2750.1,2749.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724648130156,0.36348,2750.1,2749.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1724648130462,0.36348,2750.1,2749.9,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724648130767,1.67347,2750.2,2749.9,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724648131066,1.67347,2750.2,2749.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1724648132266,1.67347,2750.2,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648132768,1.31,2750.2,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648132966,1.31,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648135367,1.31,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648135567,1.6807,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648135770,1.6807,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648136166,1.6807,2750.2,2749.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1724648136167,1.6807,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648136877,2.0636,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648138567,2.0636,2750.2,2749.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1724648138568,2.0636,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648139070,2.42706,2750.2,2750.0,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648139573,1.31,2750.1,2749.9,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648139756,1.31,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648139757,1.6978,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648140360,1.6978,2750.1,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648141069,1.6978,2750.1,2750.0,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724648141671,2.06128,2750.1,2749.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648142171,0.3635,2750.0,2749.8,3.57676663]
["bitfinex-derivatives","ETHF0:USTF0",1724648142367,0.3635,2750.0,2749.8,4.88676663]
["bitfinex-derivatives","ETHF0:USTF0",1724648143068,0.35,2749.9,2749.8,4.88676663]
["bitfinex-derivatives","ETHF0:USTF0",1724648143563,0.35,2749.9,2749.8,8.52356663]
["bitfinex-derivatives","ETHF0:USTF0",1724648144176,0.35,2749.9,2749.8,5.31576663]
["bitfinex-derivatives","ETHF0:USTF0",1724648145070,0.35,2749.9,2749.8,1.67896663]
["bitfinex-derivatives","ETHF0:USTF0",1724648151378,0.35,2749.9,2749.8,0.36896663]
["bitfinex-derivatives","ETHF0:USTF0",1724648152282,0.35,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648153380,0.35,2749.9,2749.8,0.36897663]
["bitfinex-derivatives","ETHF0:USTF0",1724648157482,3.9868,2749.9,2749.8,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648160375,8.9868,2749.9,2749.3,0.95176604]
["bitfinex-derivatives","ETHF0:USTF0",1724648160682,1.31,2749.5,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724648160867,1.1033,2749.4,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724648163992,2.4133,2749.4,2749.3,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724648165779,2.4133,2749.4,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648165780,6.0509,2749.4,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648165983,1.31,2749.3,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648166383,4.9476,2749.3,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648167590,9.9476,2749.3,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648168684,4.9476,2749.3,2749.2,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1724648184393,4.9476,2749.3,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724648184700,1.31,2748.7,2748.6,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724648184902,1.31,2748.7,2747.8,5.14676604]
["bitfinex-derivatives","ETHF0:USTF0",1724648185095,1.31,2748.7,2748.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724648185096,1.1189,2748.6,2748.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724648185296,1.1189,2748.6,2748.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724648185491,1.12180672,2748.6,2748.5,3.21162524]
["bitfinex-derivatives","ETHF0:USTF0",1724648186210,0.36650672,2748.6,2748.5,3.21162524]
["bitfinex-derivatives","ETHF0:USTF0",1724648186409,0.36650672,2748.6,2748.5,3.57172524]
["bitfinex-derivatives","ETHF0:USTF0",1724648190312,1.67650672,2748.6,2748.5,3.57172524]
["bitfinex-derivatives","ETHF0:USTF0",1724648191913,1.67650672,2748.6,2748.5,3.21162524]
["bitfinex-derivatives","ETHF0:USTF0",1724648193210,5.31490672,2748.6,2748.5,0.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1724648198616,4.00490672,2748.6,2748.5,0.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1724648198820,0.36650672,2748.6,2748.5,0.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1724648199019,0.36650672,2748.6,2748.5,1.31382524]
["bitfinex-derivatives","ETHF0:USTF0",1724648199020,0.00290672,2748.6,2748.5,1.31382524]
["bitfinex-derivatives","ETHF0:USTF0",1724648199218,0.00290672,2748.6,2748.5,2.04441524]
["bitfinex-derivatives","ETHF0:USTF0",1724648199719,6.72e-06,2748.6,2748.5,5.68281524]
["bitfinex-derivatives","ETHF0:USTF0",1724648203016,6.72e-06,2748.6,2748.5,8.89061524]
["bitfinex-derivatives","ETHF0:USTF0",1724648212724,6.72e-06,2748.6,2748.5,9.84084096]
["bitfinex-derivatives","ETHF0:USTF0",1724648214824,6.72e-06,2748.6,2748.5,10.7095424]
["bitfinex-derivatives","ETHF0:USTF0",1724648215022,6.72e-06,2748.6,2748.5,11.65966659]
["bitfinex-derivatives","ETHF0:USTF0",1724648215414,6.72e-06,2748.6,2748.5,9.84073943]
["bitfinex-derivatives","ETHF0:USTF0",1724648215623,3.35e-06,2748.8,2748.7,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1724648215925,0.734,2749.1,2748.7,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1724648215926,0.3782,2749.6,2749.5,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724648216126,0.3782,2749.6,2749.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1724648216625,0.38222569,2749.6,2749.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1724648218717,5.69e-06,2749.6,2749.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1724648218917,2.32e-06,2749.8,2749.7,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724648219122,2.32e-06,2749.8,2749.7,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1724648219325,2.32e-06,2750.2,2750.1,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724648219525,0.3511,2750.7,2750.5,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724648219728,0.3511,2750.7,2750.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1724648219923,0.35497449,2750.7,2750.5,1.67597983]
["bitfinex-derivatives","ETHF0:USTF0",1724648220428,0.35497449,2750.7,2750.5,1.31255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648220627,1.31,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648220934,1.6659,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648221135,5.3019,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648222129,0.3559,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648222533,0.7095,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648223323,4.3455,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648223523,0.7095,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648224729,4.3455,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648225038,0.7095,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648225735,4.3455,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648225925,0.7095,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648226730,4.3455,2750.6,2750.5,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1724648234030,4.3455,2750.6,2750.5,0.36597983]
["bitfinex-derivatives","ETHF0:USTF0",1724648234245,0.7095,2750.6,2750.5,0.36597983]
["bitfinex-derivatives","ETHF0:USTF0",1724648234740,0.35497449,2750.7,2750.6,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724648234945,4.49e-06,2750.7,2750.6,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724648235333,4.49e-06,2750.7,2750.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1724648235537,1.12e-06,2750.9,2750.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724648236241,1.12e-06,2750.9,2750.8,5.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724648236445,1.12e-06,2750.9,2750.8,16.60925]
["bitfinex-derivatives","ETHF0:USTF0",1724648236734,10.1848,2752.0,2750.8,16.60925]
["bitfinex-derivatives","ETHF0:USTF0",1724648236735,14.3718,2752.0,2751.1,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724648236937,7.3948,2752.0,2751.1,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724648237137,9.06979512,2751.9,2751.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724648237438,7.3948,2752.0,2751.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724648237632,7.3948,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648237633,7.39750911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648237833,3.21050911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648238036,6.84410911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648238437,6.84410911,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724648238637,3.21050911,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724648239634,0.00270911,2752.0,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648239841,0.00270911,2752.0,2751.7,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724648240844,0.00270911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648241141,0.00270911,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648241333,0.00270911,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648241734,3.63630911,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648242033,0.00270911,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648244543,0.00270911,2752.0,2751.8,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724648246946,0.00270911,2752.0,2751.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724648246947,6.7736,2751.9,2751.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724648247143,3.14,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648247444,0.00270911,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648247445,3.14270911,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648247648,3.86050911,2752.0,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648247837,3.86050911,2752.0,2751.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648248035,3.86050911,2752.0,2751.5,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648248240,3.86050911,2752.0,2751.1,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724648248241,0.72050911,2752.0,2751.1,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724648248443,0.72050911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648248444,0.35680911,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648249444,0.35680911,2752.0,2751.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1724648250638,0.35680911,2752.0,2751.7,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1724648251646,3.2078,2753.3,2752.3,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724648251850,0.3634,2752.8,2752.5,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648252158,0.3812,2752.7,2752.5,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648252344,0.7575,2752.7,2752.5,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648252545,4.39463215,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648265456,0.76183215,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648266562,3.6328,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648268165,4.9428,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648268364,1.31,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648268560,4.9428,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648269450,2.07183215,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648273261,2.07183215,2752.7,2752.5,0.37199376]
["bitfinex-derivatives","ETHF0:USTF0",1724648274768,2.07183215,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648274967,2.07183215,2752.7,2752.5,0.37199376]
["bitfinex-derivatives","ETHF0:USTF0",1724648276967,2.07183215,2752.7,2752.6,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724648277169,1.69063215,2752.7,2752.6,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724648278369,0.18192953,2753.3,2753.0,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724648278562,2.055,2753.2,2753.0,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724648278764,9.09580487,2753.1,2753.0,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724648278963,11.15080487,2753.2,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724648279269,1.31,2753.0,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724648280571,2.05831289,2753.2,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724648280967,9.02942367,2753.1,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724648283665,1.31,2753.0,2752.8,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724648283862,1.31,2752.9,2752.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1724648284379,0.3812,2752.8,2752.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1724648297074,0.36861289,2753.2,2753.0,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724648297272,0.3665,2753.1,2753.0,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724648297579,0.3665,2753.1,2752.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724648298077,0.3665,2753.1,2752.8,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724648298265,0.3665,2753.1,2752.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724648298266,1.6731,2753.0,2752.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724648298673,0.36311,2752.9,2752.5,0.37198376]
["bitfinex-derivatives","ETHF0:USTF0",1724648298874,0.7489,2752.8,2752.5,1.68198376]
["bitfinex-derivatives","ETHF0:USTF0",1724648299370,0.7489,2752.8,2752.6,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724648299371,0.3665,2752.7,2752.6,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724648300373,0.3665,2752.7,2752.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1724648304180,0.36311,2752.9,2752.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1724648304486,1.6731,2753.0,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724648309282,0.36311,2752.9,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724648310281,1.6731,2753.0,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724648312283,0.36311,2752.9,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724648313971,0.3803,2752.8,2752.7,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724648314377,0.3803,2752.8,2752.6,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724648314583,0.7336,2752.7,2752.6,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724648320688,2.0436,2752.7,2752.5,0.37198376]
["bitfinex-derivatives","ETHF0:USTF0",1724648320989,2.40673,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648321210,2.0436,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648321890,2.40674,2752.7,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648322485,0.36315,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648322682,7.20375,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648323289,3.6328,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648323494,3.99595,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648339900,4.90382,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648340103,3.99595,2752.6,2752.5,0.00883376]
["bitfinex-derivatives","ETHF0:USTF0",1724648341090,11.8406,2752.6,2751.6,1.42444202]
["bitfinex-derivatives","ETHF0:USTF0",1724648341293,11.8406,2752.6,2751.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724648341294,1.67325,2751.8,2751.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724648341795,2.58139,2751.8,2751.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724648342095,0.36333,2751.2,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648342294,1.31261963,2751.2,2751.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724648342996,1.31261963,2751.2,2751.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1724648345199,1.31261963,2751.2,2751.1,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648345400,0.00261963,2751.2,2751.1,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648367409,0.00261963,2751.2,2751.1,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724648369715,0.00261963,2751.2,2751.1,8.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648370622,0.00261963,2751.2,2751.1,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724648370818,0.00261963,2751.2,2751.1,8.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648374010,0.00261963,2751.2,2751.1,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724648374218,0.00261963,2751.2,2751.1,8.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648377020,0.00261963,2751.2,2751.1,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724648377215,0.00261963,2751.2,2751.1,8.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648378112,0.00261963,2751.2,2751.1,13.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648383510,0.00261963,2751.2,2751.1,14.46596801]
["bitfinex-derivatives","ETHF0:USTF0",1724648384023,0.00261963,2751.2,2751.1,13.51634]
["bitfinex-derivatives","ETHF0:USTF0",1724648385124,0.00261963,2751.2,2751.1,10.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724648385521,0.00261963,2751.2,2751.1,14.46596801]
["bitfinex-derivatives","ETHF0:USTF0",1724648387219,0.00261963,2751.2,2751.1,16.7580569]
["bitfinex-derivatives","ETHF0:USTF0",1724648387524,0.90813,2751.9,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724648387726,0.3777,2751.9,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648388025,0.36326,2751.8,2751.6,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724648388226,0.3777,2751.9,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648388423,0.00545663,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648388724,0.00545663,2752.0,2751.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1724648388725,0.00989422,2752.0,2751.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1724648388928,0.39029422,2752.0,2751.9,4.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724648390325,0.00989422,2752.0,2751.9,4.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724648390520,0.00989422,2752.0,2751.9,7.4966491]
["bitfinex-derivatives","ETHF0:USTF0",1724648390827,0.00989422,2752.0,2751.9,6.92318437]
["bitfinex-derivatives","ETHF0:USTF0",1724648391433,0.00989422,2752.0,2751.9,6.05243159]
["bitfinex-derivatives","ETHF0:USTF0",1724648392223,0.00989422,2752.0,2751.9,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1724648394524,0.00989422,2752.0,2751.9,8.31434]
["bitfinex-derivatives","ETHF0:USTF0",1724648395422,0.00989422,2752.0,2751.9,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1724648395621,0.00989422,2752.0,2751.9,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724648395825,0.72339422,2752.0,2751.9,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1724648396031,1.08789422,2752.0,2751.9,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724648397028,0.73519422,2752.0,2751.9,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724648397229,0.73519422,2752.0,2751.9,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724648398426,0.3527,2752.3,2752.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724648398632,0.3527,2752.3,2752.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724648399328,0.35542326,2752.3,2752.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724648399531,0.00272326,2752.3,2752.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724648400226,0.00272326,2752.3,2752.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1724648402736,0.00272326,2752.3,2752.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724648403331,0.00272326,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648403532,1.69522326,2752.3,2751.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724648403826,1.67322,2752.1,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648404025,2.03633,2752.0,2751.7,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1724648404234,0.3497,2751.9,2751.7,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1724648404539,0.3497,2751.9,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648404839,0.3497,2751.9,2751.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648404840,0.3497,2751.9,2751.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724648405229,0.3497,2751.9,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648405923,0.729,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648406129,0.729,2752.0,2751.9,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1724648408839,2.039,2752.0,2751.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724648409036,1.31,2751.9,2751.7,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724648409339,0.3769,2751.8,2751.7,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724648413038,0.74015,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648413238,0.74015,2751.8,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648413239,5.68455,2751.8,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648413442,2.05015,2751.8,2751.5,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648414047,1.6869,2751.8,2751.5,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648414350,1.6869,2751.8,2751.6,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648415142,2.05015,2751.8,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648415641,1.6869,2751.8,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648415844,1.6869,2751.8,2751.6,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648416044,1.6869,2751.8,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648417342,2.05015,2751.8,2751.5,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648418136,0.3769,2751.8,2751.6,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648418341,0.729,2752.0,2751.8,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648418546,0.729,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648419349,1.09223,2752.0,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648419856,0.729,2752.0,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648420053,0.729,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648420245,0.729,2752.0,2751.8,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1724648420441,1.09223,2752.0,2751.8,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1724648420955,1.09223,2752.0,2751.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1724648421144,1.09223,2752.0,2751.8,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648421649,1.09223,2752.0,2751.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1724648421650,0.36324,2751.9,2751.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1724648422550,0.36324,2751.9,2751.7,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1724648423251,0.36324,2751.9,2751.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724648424052,0.36324,2751.9,2751.7,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1724648425263,0.36324,2751.9,2751.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724648425857,0.36324,2751.9,2751.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724648427059,0.3659,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648430258,0.3659,2752.0,2751.9,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724648432061,0.3659,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648432664,0.72913,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648436159,0.72913,2752.0,2751.8,5.62064]
["bitfinex-derivatives","ETHF0:USTF0",1724648436363,0.72913,2752.0,2751.8,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724648436561,0.36324,2751.9,2751.8,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724648436871,0.36324,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648438166,0.3659,2752.0,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648438361,0.72914,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648438562,0.72913,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648439569,0.72913,2752.0,2751.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724648439762,0.72913,2752.0,2751.7,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1724648440657,0.36324,2751.9,2751.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724648441061,1.67324,2751.9,2751.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724648441266,0.3688,2751.8,2751.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724648441572,0.3688,2751.8,2751.7,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724648442163,0.3688,2751.8,2751.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724648443066,0.3688,2751.8,2751.7,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724648444773,0.3688,2751.8,2751.7,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724648446569,0.3688,2751.8,2751.7,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724648452474,0.36328,2751.6,2751.5,0.94589159]
["bitfinex-derivatives","ETHF0:USTF0",1724648452779,0.36328,2751.6,2751.3,5.10705603]
["bitfinex-derivatives","ETHF0:USTF0",1724648452780,0.3633,2751.5,2751.3,4.15369159]
["bitfinex-derivatives","ETHF0:USTF0",1724648453182,2.035,2751.7,2751.3,4.51701159]
["bitfinex-derivatives","ETHF0:USTF0",1724648453183,0.3714,2751.4,2751.3,4.51701159]
["bitfinex-derivatives","ETHF0:USTF0",1724648454081,0.3714,2751.4,2751.3,4.15369159]
["bitfinex-derivatives","ETHF0:USTF0",1724648454273,0.3714,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648454274,0.7362,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648456774,1.0995,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648456979,2.4095,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648458081,2.0462,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648458284,2.4095,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648459280,6.0439,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648459581,0.36334,2751.2,2750.9,0.72391789]
["bitfinex-derivatives","ETHF0:USTF0",1724648459782,1.67334,2751.2,2750.9,0.72391789]
["bitfinex-derivatives","ETHF0:USTF0",1724648465284,0.3552,2751.1,2750.9,0.72391789]
["bitfinex-derivatives","ETHF0:USTF0",1724648469496,0.71854,2751.1,2750.9,0.72391789]
["bitfinex-derivatives","ETHF0:USTF0",1724648470294,0.3552,2751.1,2750.9,0.72391789]
["bitfinex-derivatives","ETHF0:USTF0",1724648470889,0.3552,2751.1,2750.9,3.93171789]
["bitfinex-derivatives","ETHF0:USTF0",1724648474200,0.36329,2751.5,2751.3,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724648474389,0.36329,2751.5,2751.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724648474688,2.03539,2751.6,2751.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724648475087,0.36329,2751.5,2751.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724648475284,1.67329,2751.5,2751.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724648482397,0.36332,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648482993,0.72932,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648485705,0.72932,2751.3,2751.1,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648486310,1.31,2751.2,2751.1,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648486804,1.67333,2751.2,2751.0,5.61485]
["bitfinex-derivatives","ETHF0:USTF0",1724648487103,1.67333,2751.2,2751.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724648487310,1.31,2751.1,2751.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724648487708,1.31,2751.1,2751.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724648493499,0.366,2751.3,2751.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1724648493703,0.366,2751.3,2751.2,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648493905,1.31,2751.6,2751.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648494225,0.36327,2751.7,2751.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724648494513,0.3875,2752.1,2751.9,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724648494818,0.3875,2752.1,2751.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648494819,0.3811,2752.1,2752.0,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724648495106,0.00272326,2752.3,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648495300,1.31,2752.2,2752.0,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724648495504,0.36591326,2752.3,2752.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724648495701,1.31,2752.2,2752.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724648496102,5.3068,2752.2,2752.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724648501513,1.6732,2752.2,2752.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724648506211,0.36326,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648506712,0.36326,2751.9,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648506905,0.71616,2751.9,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648508818,2.02616,2751.9,2751.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724648509011,2.37756,2751.9,2751.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724648509513,1.67328,2751.7,2751.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724648509812,1.67328,2751.7,2751.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724648511020,1.31,2751.7,2751.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724648512322,1.31,2751.7,2751.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724648512514,0.36328,2751.8,2751.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724648512712,0.36328,2751.8,2751.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724648513014,0.36328,2751.8,2751.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724648514626,2.02617,2751.9,2751.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724648515120,0.36327,2751.8,2751.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724648515613,0.36327,2751.8,2751.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724648515812,1.31,2751.7,2751.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724648517120,0.3499,2751.8,2751.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724648517415,0.3668,2752.1,2752.0,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648517416,1.31,2752.1,2752.0,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648517815,1.31,2752.1,2751.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1724648518215,1.31,2752.1,2751.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724648518421,0.36323,2752.1,2752.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648518607,1.67323,2752.1,2752.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724648520115,1.67323,2752.1,2752.0,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724648520116,1.31,2752.1,2752.0,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724648520318,0.35262326,2752.3,2752.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724648520507,1.66262326,2752.3,2752.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724648521722,0.00272326,2752.3,2752.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1724648521921,1.31272326,2752.3,2752.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1724648522111,1.31272326,2752.3,2752.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1724648523913,0.00272326,2752.3,2752.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724648524819,1.31,2752.6,2752.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724648525017,1.67316,2752.7,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724648525217,1.67316,2752.7,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648525730,1.6778006,2752.7,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648526819,0.36317,2752.6,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648527122,1.6778006,2752.7,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648528123,0.36317,2752.6,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648529823,1.6778006,2752.7,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648530145,1.3146406,2752.7,2752.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724648531017,1.6777906,2752.7,2752.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724648532219,0.3677906,2752.7,2752.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724648532430,1.31,2752.6,2752.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724648536933,1.31,2752.6,2752.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1724648537133,0.3616,2752.5,2752.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1724648547837,0.3616,2752.5,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724648548043,0.7351,2752.5,2752.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724648548239,1.1027,2752.5,2752.3,0.75185663]
["bitfinex-derivatives","ETHF0:USTF0",1724648549337,1.1027,2752.5,2752.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724648552248,1.1027,2752.5,2752.3,0.75185663]
["bitfinex-derivatives","ETHF0:USTF0",1724648552549,1.1027,2752.5,2752.3,0.36865663]
["bitfinex-derivatives","ETHF0:USTF0",1724648553849,1.1027,2752.5,2752.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724648564851,1.1027,2752.5,2752.3,5.83234822]
["bitfinex-derivatives","ETHF0:USTF0",1724648565151,1.1027,2752.5,2752.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724648565652,1.1027,2752.5,2752.3,5.83234822]
["bitfinex-derivatives","ETHF0:USTF0",1724648566444,1.1027,2752.5,2752.3,4.52234822]
["bitfinex-derivatives","ETHF0:USTF0",1724648567143,1.1027,2752.5,2752.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724648569157,1.1027,2752.5,2752.4,1.31229513]
["bitfinex-derivatives","ETHF0:USTF0",1724648575748,1.1027,2752.5,2752.4,2.76566527]
["bitfinex-derivatives","ETHF0:USTF0",1724648575948,1.1027,2752.5,2752.4,0.94910513]
["bitfinex-derivatives","ETHF0:USTF0",1724648577359,1.1027,2752.5,2752.4,1.31229513]
["bitfinex-derivatives","ETHF0:USTF0",1724648577753,1.1027,2752.5,2752.4,3.12884842]
["bitfinex-derivatives","ETHF0:USTF0",1724648581045,1.1027,2752.5,2752.4,3.12884797]
["bitfinex-derivatives","ETHF0:USTF0",1724648581759,6.40868,2752.5,2752.3,4.16236176]
["bitfinex-derivatives","ETHF0:USTF0",1724648581956,0.36319,2752.4,2752.3,0.95456176]
["bitfinex-derivatives","ETHF0:USTF0",1724648582149,0.36319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648582150,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648582350,5.30679,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648585358,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648587568,1.31,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648587770,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648588266,1.31,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648590264,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648591969,5.30679,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648605079,0.72479,2752.5,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648605273,0.36319,2752.4,2752.3,0.35825663]
["bitfinex-derivatives","ETHF0:USTF0",1724648608880,0.72459,2752.4,2752.3,0.35825663]
["bitfinex-derivatives","ETHF0:USTF0",1724648610980,0.36319,2752.4,2752.3,0.35825663]
["bitfinex-derivatives","ETHF0:USTF0",1724648618889,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648621391,2.04429,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648621593,5.67789,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648622493,2.04429,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648623699,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648629802,1.67319,2752.4,2752.3,0.36085663]
["bitfinex-derivatives","ETHF0:USTF0",1724648630497,0.36319,2752.4,2752.3,0.36085663]
["bitfinex-derivatives","ETHF0:USTF0",1724648630698,0.36319,2752.4,2752.3,0.74575663]
["bitfinex-derivatives","ETHF0:USTF0",1724648631096,1.6716,2752.5,2752.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724648631290,1.6716,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648631495,1.6716,2752.5,2752.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724648632107,1.6716,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648632511,1.31,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648633204,1.67318,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648634001,0.36318,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648634196,1.67318,2752.5,2752.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724648641509,0.36319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648642716,1.67319,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648642902,2.58118,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648646307,6.21478,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648650522,2.58118,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648651213,5.78898,2752.4,2752.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648651719,0.36326,2751.9,2751.8,0.94910513]
["bitfinex-derivatives","ETHF0:USTF0",1724648651909,1.31,2751.9,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648652110,1.31,2751.7,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648652316,1.31,2751.7,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648652513,1.67329,2751.7,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648652717,1.6631,2751.7,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648653022,0.3633,2751.6,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648653217,2.02639,2751.7,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648655027,2.02639,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648655318,1.67329,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648656319,0.36329,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648656514,0.36329,2751.7,2751.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724648665019,0.36329,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648665227,0.3633,2751.6,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648665729,2.05559,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648667229,0.3633,2751.6,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648667529,2.05559,2751.7,2751.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724648674529,1.67327,2751.8,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648674832,1.6909,2751.8,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648675937,2.05417,2751.8,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648676137,1.31,2751.7,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648676331,1.67328,2751.7,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648676531,1.31,2751.7,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648679636,1.67328,2751.7,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648680038,0.3633,2751.6,2751.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724648680234,1.31,2751.7,2751.4,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724648680424,2.02611,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648680738,1.27164,2751.4,2751.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648681036,2.94344,2751.4,2751.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648681223,6.57784,2751.4,2751.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648688236,2.03512,2751.4,2751.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648691729,2.94344,2751.4,2751.3,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648692936,0.36338,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648693140,1.67338,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648693738,2.05858,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648697635,0.36338,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648697835,2.03927,2751.1,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648698040,0.36338,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648699239,1.67338,2751.0,2750.9,0.36905789]
["bitfinex-derivatives","ETHF0:USTF0",1724648702244,1.67338,2751.0,2750.9,0.00305789]
["bitfinex-derivatives","ETHF0:USTF0",1724648702245,6.21703,2751.0,2750.9,0.00305789]
["bitfinex-derivatives","ETHF0:USTF0",1724648702542,0.3634,2750.9,2750.7,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724648702749,3.2078,2751.3,2750.7,1.09575663]
["bitfinex-derivatives","ETHF0:USTF0",1724648702936,1.31,2751.1,2750.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648703140,1.31,2751.1,2750.9,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724648703343,1.31,2751.1,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724648703548,1.31,2751.1,2751.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724648704359,1.67336,2751.1,2751.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724648706451,1.31,2751.1,2751.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1724648707142,0.7491,2751.8,2751.0,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724648707143,1.31,2751.5,2751.0,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724648707345,1.31,2751.5,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648707649,1.67331,2751.5,2751.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724648713949,0.36333,2751.4,2751.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724648714253,1.31,2751.2,2751.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724648714550,1.31,2751.2,2751.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724648714752,1.31,2751.2,2751.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724648715542,1.31,2751.2,2751.1,7.93916]
["bitfinex-derivatives","ETHF0:USTF0",1724648716255,1.31,2751.2,2751.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724648716752,1.67335,2751.2,2751.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724648716952,1.67335,2751.2,2751.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724648717856,1.67335,2751.2,2751.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724648722655,1.67335,2751.2,2751.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724648723955,0.36337,2751.1,2750.9,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1724648724260,2.05217,2751.1,2750.9,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1724648724651,0.36338,2751.0,2750.9,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1724648724852,2.05217,2751.1,2750.9,3.57471202]
["bitfinex-derivatives","ETHF0:USTF0",1724648726460,2.05217,2751.1,2750.9,4.52476368]
["bitfinex-derivatives","ETHF0:USTF0",1724648726660,2.05217,2751.1,2750.9,4.90176368]
["bitfinex-derivatives","ETHF0:USTF0",1724648727759,2.05217,2751.1,2750.9,1.69396368]
["bitfinex-derivatives","ETHF0:USTF0",1724648727954,2.05217,2751.1,2750.9,4.90176368]
["bitfinex-derivatives","ETHF0:USTF0",1724648730750,2.05217,2751.1,2750.9,1.69396368]
["bitfinex-derivatives","ETHF0:USTF0",1724648731166,2.05217,2751.1,2750.9,4.90176368]
["bitfinex-derivatives","ETHF0:USTF0",1724648731554,2.05217,2751.1,2750.9,1.69396368]
["bitfinex-derivatives","ETHF0:USTF0",1724648731755,2.05217,2751.1,2750.9,4.90176368]
["bitfinex-derivatives","ETHF0:USTF0",1724648733751,0.36338,2751.0,2750.9,0.95357368]
["bitfinex-derivatives","ETHF0:USTF0",1724648733958,0.36338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648734188,3.99858,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648738659,0.36338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648738865,0.36338,2751.0,2750.9,0.73062202]
["bitfinex-derivatives","ETHF0:USTF0",1724648741559,0.36338,2751.0,2750.9,0.37252202]
["bitfinex-derivatives","ETHF0:USTF0",1724648746370,0.36338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648783799,3.9416,2751.3,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648783800,3.5638,2751.3,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648784001,0.71935,2751.3,2751.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724648784309,1.31,2751.1,2751.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724648784902,1.31,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724648785190,1.67336,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724648785397,2.04786,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724648787513,1.6845,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724648787798,4.19245663,2751.9,2751.0,12.146563]
["bitfinex-derivatives","ETHF0:USTF0",1724648788005,1.31,2751.7,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648788203,1.31,2751.7,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724648788408,1.31,2751.6,2751.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724648788611,1.6666,2751.6,2751.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724648790506,1.31,2751.6,2751.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724648790899,1.31,2751.6,2751.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724648791504,1.31,2751.6,2751.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724648791802,1.31,2751.7,2751.5,5.13231]
["bitfinex-derivatives","ETHF0:USTF0",1724648792007,1.31,2751.7,2751.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1724648792203,1.31,2751.7,2751.5,5.13231]
["bitfinex-derivatives","ETHF0:USTF0",1724648793294,0.00545663,2751.9,2751.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724648793508,0.00545663,2751.9,2751.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724648793808,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648794492,0.00545663,2751.9,2751.7,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724648794692,0.00545663,2751.9,2751.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724648795205,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648795795,0.00545663,2751.9,2751.8,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1724648796202,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648796807,1.31545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648797800,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648798100,0.00545663,2751.9,2751.8,7.20467]
["bitfinex-derivatives","ETHF0:USTF0",1724648799307,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648799509,0.00545663,2751.9,2751.8,7.20467]
["bitfinex-derivatives","ETHF0:USTF0",1724648800507,0.00545663,2751.9,2751.8,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1724648800808,0.00545663,2751.9,2751.8,7.20467]
["bitfinex-derivatives","ETHF0:USTF0",1724648801298,1.67871663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648801706,1.67871663,2751.9,2751.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724648802023,1.67871663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648802206,0.3633,2751.6,2751.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724648802406,0.3633,2751.6,2751.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724648802603,0.3633,2751.6,2751.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724648802796,1.0956,2751.6,2751.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724648803910,0.7323,2751.6,2751.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724648804112,1.0956,2751.6,2751.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724648809206,0.36332,2751.5,2751.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724648809421,0.36332,2751.5,2751.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724648809805,1.09561,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648810109,0.36332,2751.4,2751.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724648810415,1.31,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648810804,1.31,2751.3,2751.2,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724648812910,2.03482,2751.5,2751.2,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724648816414,2.03482,2751.5,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648816921,0.3615,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648817315,0.72481,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648817516,0.72481,2751.5,2751.2,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724648818204,1.31,2751.4,2751.2,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724648818721,1.31,2751.4,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648821617,1.31,2751.4,2751.3,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724648822717,2.0423,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648823010,2.0423,2751.6,2751.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724648823216,2.0423,2751.6,2751.4,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1724648823620,2.4056,2751.6,2751.4,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1724648824520,2.0423,2751.6,2751.4,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1724648824709,2.4056,2751.6,2751.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724648824909,2.4056,2751.6,2751.4,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1724648826622,0.7323,2751.6,2751.5,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724648826818,0.7323,2751.6,2751.5,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1724648826819,0.3607,2751.6,2751.5,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1724648827813,0.3607,2751.6,2751.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724648830812,1.31545663,2751.9,2751.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724648831010,1.31545663,2751.9,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648831011,2.05531663,2751.9,2751.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724648831413,2.05531663,2751.9,2751.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724648831819,0.36327,2751.8,2751.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724648832609,1.69205663,2751.9,2751.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724648832815,1.69205663,2751.9,2751.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724648835015,2.05531663,2751.9,2751.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724648835220,1.69205663,2751.9,2751.4,0.95275476]
["bitfinex-derivatives","ETHF0:USTF0",1724648835427,1.31,2751.6,2751.3,2.61625476]
["bitfinex-derivatives","ETHF0:USTF0",1724648835722,1.31,2751.5,2751.3,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1724648836028,1.67332,2751.4,2751.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724648837129,1.31,2751.4,2751.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724648837334,1.67332,2751.4,2751.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724648838025,0.36336,2751.1,2751.0,0.95275476]
["bitfinex-derivatives","ETHF0:USTF0",1724648838223,0.36338,2751.0,2750.9,0.95627678]
["bitfinex-derivatives","ETHF0:USTF0",1724648838422,0.3535,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648838627,0.3535,2751.0,2750.9,3.63872202]
["bitfinex-derivatives","ETHF0:USTF0",1724648839129,0.3535,2751.0,2750.9,4.00211202]
["bitfinex-derivatives","ETHF0:USTF0",1724648839439,0.71688,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648839732,1.44218,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648840118,0.3535,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648840333,1.08864,2751.3,2750.9,5.32732202]
["bitfinex-derivatives","ETHF0:USTF0",1724648840528,1.6722,2751.3,2751.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724648840722,0.3585,2751.2,2751.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724648842618,1.6685,2751.2,2751.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724648842837,1.6685,2751.2,2751.0,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724648843028,0.36337,2751.1,2750.9,0.38212202]
["bitfinex-derivatives","ETHF0:USTF0",1724648843730,1.31,2751.0,2750.9,0.38212202]
["bitfinex-derivatives","ETHF0:USTF0",1724648844134,1.31,2751.0,2750.9,4.38071202]
["bitfinex-derivatives","ETHF0:USTF0",1724648846730,2.41956,2751.2,2750.9,4.38071202]
["bitfinex-derivatives","ETHF0:USTF0",1724648846947,2.41956,2751.2,2750.9,0.74551202]
["bitfinex-derivatives","ETHF0:USTF0",1724648847733,0.36337,2751.1,2750.9,0.74551202]
["bitfinex-derivatives","ETHF0:USTF0",1724648850337,2.41956,2751.2,2750.9,0.74551202]
["bitfinex-derivatives","ETHF0:USTF0",1724648851132,2.41956,2751.2,2751.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724648851436,0.3585,2751.2,2751.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724648854040,0.3585,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648856637,0.72185,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648857131,0.3585,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648859429,0.72185,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648860547,0.3585,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648863636,0.72185,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648864546,0.3585,2751.2,2751.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724648866544,1.31,2751.3,2751.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724648866846,0.7333,2751.5,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648867037,0.3505,2751.5,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648868550,0.3505,2751.5,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648868551,0.3505,2751.5,2751.3,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1724648868847,1.6605,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648871753,1.6605,2751.5,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648872251,1.6605,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648876553,0.3505,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648880252,0.71381,2751.5,2751.2,6.56829642]
["bitfinex-derivatives","ETHF0:USTF0",1724648880654,0.3602,2751.4,2751.2,6.56829642]
["bitfinex-derivatives","ETHF0:USTF0",1724648881757,0.3602,2751.4,2751.2,5.25829642]
["bitfinex-derivatives","ETHF0:USTF0",1724648881956,0.3602,2751.4,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648882647,0.3505,2751.5,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724648883047,0.3505,2751.5,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648883755,0.3505,2751.5,2751.3,1.31498642]
["bitfinex-derivatives","ETHF0:USTF0",1724648883950,0.3505,2751.5,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648884152,0.3505,2751.5,2751.3,1.31498642]
["bitfinex-derivatives","ETHF0:USTF0",1724648884361,0.3505,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648885444,0.71381,2751.5,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724648885649,0.36332,2751.4,2751.2,4.52279642]
["bitfinex-derivatives","ETHF0:USTF0",1724648885851,0.3849,2751.3,2751.2,4.52279642]
["bitfinex-derivatives","ETHF0:USTF0",1724648888860,0.3849,2751.3,2751.2,1.31499642]
["bitfinex-derivatives","ETHF0:USTF0",1724648893255,1.6949,2751.3,2751.2,0.95165642]
["bitfinex-derivatives","ETHF0:USTF0",1724648893469,1.6949,2751.3,2751.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724648893662,1.67336,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648893965,1.67336,2751.1,2750.9,1.32427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648894269,0.36338,2751.0,2750.9,1.32427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648894565,0.36338,2751.0,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648894866,0.71898,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648895055,0.3556,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648895767,1.31,2751.1,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724648895951,1.31,2751.1,2750.9,1.31427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648896262,2.04036,2751.2,2750.9,1.31427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648897164,0.36336,2751.1,2750.9,1.31427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648897366,1.31,2751.0,2750.9,1.31427844]
["bitfinex-derivatives","ETHF0:USTF0",1724648899364,1.31,2751.0,2750.9,0.36262202]
["bitfinex-derivatives","ETHF0:USTF0",1724648901461,1.67338,2751.0,2750.9,0.36262202]
["bitfinex-derivatives","ETHF0:USTF0",1724648901664,6.21703,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648902767,3.99858,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648903067,1.67337,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648907861,0.36338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648908061,1.31,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648909681,1.67337,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648911778,1.31,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648911981,1.67338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648914275,1.31,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648914987,1.67338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648915291,1.31,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648917394,1.67338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648919583,1.31,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648922494,1.31,2751.0,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724648922694,1.31,2751.1,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724648922900,1.31,2751.1,2751.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724648924494,1.67336,2751.1,2751.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724648933612,1.67336,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724648938305,1.67336,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648938718,1.31,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648938913,1.31,2751.1,2750.9,1.31856844]
["bitfinex-derivatives","ETHF0:USTF0",1724648939107,1.31,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648939307,1.31,2751.1,2750.9,1.31856844]
["bitfinex-derivatives","ETHF0:USTF0",1724648939506,1.31,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648940811,1.67337,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648944514,0.36337,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648944718,2.04036,2751.2,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648944914,0.36337,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648945609,2.04036,2751.2,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648946221,0.36336,2751.1,2751.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724648947806,0.36336,2751.1,2751.0,1.31215642]
["bitfinex-derivatives","ETHF0:USTF0",1724648953613,0.36336,2751.1,2751.0,0.95165642]
["bitfinex-derivatives","ETHF0:USTF0",1724648953923,0.36336,2751.1,2750.9,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1724648964931,3.2078,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724648965131,0.3551,2751.7,2751.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1724648965435,0.3551,2751.7,2751.5,4.53495474]
["bitfinex-derivatives","ETHF0:USTF0",1724648965632,0.3551,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648965931,0.00545663,2751.9,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648966131,0.00545663,2751.9,2751.8,1.31702474]
["bitfinex-derivatives","ETHF0:USTF0",1724648966439,0.00545663,2751.9,2751.7,2.26375474]
["bitfinex-derivatives","ETHF0:USTF0",1724648966622,0.00545663,2751.9,2751.7,5.89735474]
["bitfinex-derivatives","ETHF0:USTF0",1724648967529,0.00545663,2751.9,2751.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1724648967734,0.00545663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648968125,0.00545663,2751.9,2751.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724648968725,0.00545663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724648971535,1.67871663,2751.9,2751.5,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724648971722,0.7333,2751.8,2751.5,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724648972537,0.7333,2751.8,2751.5,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1724648972728,1.0909,2751.8,2751.5,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1724648975238,1.0909,2751.8,2751.5,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1724648975435,1.0909,2751.8,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648975637,1.0909,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648976432,1.0909,2751.8,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724648976728,1.0909,2751.8,2751.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724648977336,0.7333,2751.8,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648977639,0.378,2751.8,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648978932,0.00545663,2751.9,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724648979139,0.00545663,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648983835,0.00545663,2751.9,2751.8,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724648984835,0.00545663,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724648985037,0.00545663,2751.9,2751.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648985836,0.00545663,2751.9,2751.8,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1724648988650,0.00545663,2751.9,2751.8,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1724648988944,0.00545663,2751.9,2751.8,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1724648990648,0.00545663,2751.9,2751.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648992751,0.00545663,2751.9,2751.8,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1724648995474,0.00545663,2751.9,2751.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648995959,0.00545663,2751.9,2751.8,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1724648996766,0.00545663,2751.9,2751.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724648999366,1.67872663,2751.9,2751.5,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1724648999557,0.7324,2751.8,2751.5,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1724648999754,1.09567,2751.8,2751.5,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1724648999958,0.3564,2751.7,2751.5,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1724649000263,0.3564,2751.7,2751.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724649000463,0.3564,2751.7,2751.5,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1724649001366,1.31,2751.6,2751.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724649001566,1.31,2751.5,2751.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724649001769,0.7479,2751.4,2751.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724649002673,0.7479,2751.4,2751.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724649003169,1.11122,2751.4,2751.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724649003773,0.7479,2751.4,2751.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724649006773,0.7479,2751.4,2751.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724649007176,0.3564,2751.7,2751.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724649007388,0.36035663,2751.9,2751.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724649007679,0.36035663,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649009479,0.36035663,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649009480,5.30395663,2751.9,2751.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724649009781,1.31,2751.7,2751.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649010583,1.31,2751.6,2751.3,2.99798474]
["bitfinex-derivatives","ETHF0:USTF0",1724649010883,0.3574,2751.5,2751.3,2.99798474]
["bitfinex-derivatives","ETHF0:USTF0",1724649011091,0.7322,2751.5,2751.3,2.99798474]
["bitfinex-derivatives","ETHF0:USTF0",1724649011381,0.3827,2751.4,2751.3,2.99798474]
["bitfinex-derivatives","ETHF0:USTF0",1724649011583,0.3827,2751.4,2751.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1724649011776,0.3827,2751.4,2751.3,2.99798474]
["bitfinex-derivatives","ETHF0:USTF0",1724649013485,0.3615,2751.8,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724649013784,0.36872663,2751.9,2751.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724649013982,0.3831,2751.8,2751.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724649014185,0.761,2751.8,2751.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724649015476,0.3831,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649015677,0.3831,2751.8,2751.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1724649021601,0.38035663,2751.9,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649021602,0.00545663,2751.9,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649021891,0.00545663,2751.9,2751.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724649025191,0.00545663,2751.9,2751.8,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724649025391,0.00545663,2751.9,2751.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1724649025989,0.00545663,2751.9,2751.8,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724649026195,0.00545663,2751.9,2751.8,7.51935116]
["bitfinex-derivatives","ETHF0:USTF0",1724649026390,0.00545663,2751.9,2751.8,7.51933335]
["bitfinex-derivatives","ETHF0:USTF0",1724649026591,0.00545663,2751.9,2751.8,7.99531209]
["bitfinex-derivatives","ETHF0:USTF0",1724649027394,0.00545663,2751.9,2751.8,11.20311209]
["bitfinex-derivatives","ETHF0:USTF0",1724649027796,1.31,2752.4,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649027997,1.31,2752.4,2752.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724649028390,1.31,2752.4,2752.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724649029288,1.6732,2752.4,2752.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724649031493,0.3659,2752.3,2752.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724649032504,0.72911,2752.3,2752.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724649033298,0.3659,2752.3,2752.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724649034520,0.72911,2752.3,2752.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724649036011,0.72911,2752.3,2752.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724649038320,0.36322,2752.2,2752.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724649038620,0.36324,2752.0,2751.8,2.26083224]
["bitfinex-derivatives","ETHF0:USTF0",1724649038922,0.3811,2751.9,2751.8,2.62473224]
["bitfinex-derivatives","ETHF0:USTF0",1724649043519,0.3811,2751.9,2751.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724649044622,0.3811,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649044923,0.36327,2751.8,2751.4,3.00005224]
["bitfinex-derivatives","ETHF0:USTF0",1724649045121,0.3837,2751.7,2751.4,3.00005224]
["bitfinex-derivatives","ETHF0:USTF0",1724649045516,0.3837,2751.7,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724649045716,0.3831,2751.6,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724649048923,0.3831,2751.6,2751.5,1.31414224]
["bitfinex-derivatives","ETHF0:USTF0",1724649051015,0.3762,2751.8,2751.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724649051221,0.3762,2751.8,2751.7,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1724649058828,2.05521,2752.3,2751.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724649059028,2.05521,2752.3,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649059029,0.3841,2752.2,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649059926,0.3841,2752.2,2752.1,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1724649060439,0.3841,2752.2,2752.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724649061454,0.3841,2752.2,2752.0,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1724649064440,0.3841,2752.2,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649064937,0.3841,2752.2,2752.0,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1724649065349,0.3841,2752.2,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649068038,0.74732,2752.2,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649068238,0.36324,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649068745,2.06004,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649068944,2.06004,2752.0,2751.6,3.10077464]
["bitfinex-derivatives","ETHF0:USTF0",1724649068945,0.36328,2751.7,2751.6,0.9514304]
["bitfinex-derivatives","ETHF0:USTF0",1724649069130,1.67328,2751.8,2751.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724649069336,0.36328,2751.8,2751.5,2.6352304]
["bitfinex-derivatives","ETHF0:USTF0",1724649069535,1.31,2751.9,2751.5,2.6352304]
["bitfinex-derivatives","ETHF0:USTF0",1724649069536,0.36329,2751.7,2751.5,2.6352304]
["bitfinex-derivatives","ETHF0:USTF0",1724649069836,0.74648,2751.8,2751.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724649070030,0.3868,2751.6,2751.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724649073745,0.3868,2751.6,2751.5,2.9985404]
["bitfinex-derivatives","ETHF0:USTF0",1724649074040,0.3868,2751.6,2751.5,6.2063404]
["bitfinex-derivatives","ETHF0:USTF0",1724649074437,0.72195,2752.0,2751.5,6.7086482]
["bitfinex-derivatives","ETHF0:USTF0",1724649074742,0.3741,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649081256,0.73736,2751.9,2751.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649081452,1.10886,2751.9,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649081644,2.0556,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649082041,0.36328,2751.7,2751.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649082545,0.3674,2751.6,2751.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649082740,0.3674,2751.6,2751.5,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1724649083050,0.3674,2751.6,2751.5,6.64576967]
["bitfinex-derivatives","ETHF0:USTF0",1724649083744,0.3674,2751.6,2751.5,3.01136967]
["bitfinex-derivatives","ETHF0:USTF0",1724649083940,0.73476,2751.9,2751.5,3.01136967]
["bitfinex-derivatives","ETHF0:USTF0",1724649084141,0.3637,2751.8,2751.5,3.01136967]
["bitfinex-derivatives","ETHF0:USTF0",1724649086352,0.3637,2751.8,2751.5,6.21916967]
["bitfinex-derivatives","ETHF0:USTF0",1724649088558,0.3637,2751.8,2751.5,3.01136967]
["bitfinex-derivatives","ETHF0:USTF0",1724649089556,0.72697,2751.8,2751.5,3.01136967]
["bitfinex-derivatives","ETHF0:USTF0",1724649091956,0.3637,2751.8,2751.5,6.21916967]
["bitfinex-derivatives","ETHF0:USTF0",1724649092553,0.72697,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649097250,0.3637,2751.8,2751.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724649098258,0.3637,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649098650,0.3637,2751.8,2751.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724649098857,3.2078,2752.2,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649099154,3.57102,2752.2,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649099367,0.3819,2752.1,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649100250,0.74513,2752.1,2752.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649107661,0.74513,2752.1,2751.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724649108357,0.36324,2752.0,2751.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724649108555,0.36327,2751.8,2751.6,0.95155967]
["bitfinex-derivatives","ETHF0:USTF0",1724649108769,0.3677,2751.7,2751.5,2.26155967]
["bitfinex-derivatives","ETHF0:USTF0",1724649110763,0.3677,2751.7,2751.5,2.62486967]
["bitfinex-derivatives","ETHF0:USTF0",1724649111563,0.3677,2751.7,2751.5,1.31486967]
["bitfinex-derivatives","ETHF0:USTF0",1724649111762,0.3677,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649112266,0.3677,2751.7,2751.6,2.26155967]
["bitfinex-derivatives","ETHF0:USTF0",1724649113764,0.3677,2751.7,2751.6,2.62485967]
["bitfinex-derivatives","ETHF0:USTF0",1724649113966,1.31,2752.0,2751.7,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724649114264,1.67324,2752.0,2751.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724649114456,0.3603,2751.9,2751.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724649114652,3.9939,2751.9,2751.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1724649115561,3.9939,2751.9,2751.8,1.67806609]
["bitfinex-derivatives","ETHF0:USTF0",1724649115562,0.3603,2751.9,2751.8,1.67806609]
["bitfinex-derivatives","ETHF0:USTF0",1724649115962,0.3603,2751.9,2751.8,1.31479609]
["bitfinex-derivatives","ETHF0:USTF0",1724649119162,0.74304,2752.1,2751.8,1.67806609]
["bitfinex-derivatives","ETHF0:USTF0",1724649119468,0.3554,2752.0,2751.8,1.67806609]
["bitfinex-derivatives","ETHF0:USTF0",1724649119866,0.3554,2752.0,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649122364,0.3554,2752.0,2751.9,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1724649122569,0.3554,2752.0,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649125572,0.3554,2752.0,2751.9,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1724649126171,0.3554,2752.0,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649129673,0.36323,2752.1,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649129975,0.74013,2752.1,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649143480,0.3769,2752.1,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649145086,0.74013,2752.1,2751.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649147602,0.36325,2752.0,2751.8,0.95269609]
["bitfinex-derivatives","ETHF0:USTF0",1724649147792,0.3501,2751.9,2751.8,0.95269609]
["bitfinex-derivatives","ETHF0:USTF0",1724649150391,0.3501,2751.9,2751.7,2.99027609]
["bitfinex-derivatives","ETHF0:USTF0",1724649150599,0.3691,2751.8,2751.7,2.99027609]
["bitfinex-derivatives","ETHF0:USTF0",1724649151002,0.3691,2751.8,2751.7,4.80732747]
["bitfinex-derivatives","ETHF0:USTF0",1724649151299,0.3691,2751.8,2751.7,4.44404747]
["bitfinex-derivatives","ETHF0:USTF0",1724649151606,0.3691,2751.8,2751.7,4.80732747]
["bitfinex-derivatives","ETHF0:USTF0",1724649153388,0.73237,2751.8,2751.7,2.62699609]
["bitfinex-derivatives","ETHF0:USTF0",1724649154488,0.3691,2751.8,2751.7,2.26269609]
["bitfinex-derivatives","ETHF0:USTF0",1724649154693,0.73237,2751.8,2751.7,2.26269609]
["bitfinex-derivatives","ETHF0:USTF0",1724649154893,0.73237,2751.8,2751.7,3.12706261]
["bitfinex-derivatives","ETHF0:USTF0",1724649155296,0.3691,2751.8,2751.7,3.12706261]
["bitfinex-derivatives","ETHF0:USTF0",1724649155720,0.3691,2751.8,2751.7,3.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1724649156596,0.73237,2751.8,2751.7,3.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1724649156801,0.73237,2751.8,2751.7,4.08029385]
["bitfinex-derivatives","ETHF0:USTF0",1724649157001,0.73237,2751.8,2751.7,3.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1724649157201,0.3691,2751.8,2751.7,3.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1724649157609,0.3691,2751.8,2751.7,4.554536]
["bitfinex-derivatives","ETHF0:USTF0",1724649157903,0.3691,2751.8,2751.7,3.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1724649158101,0.3691,2751.8,2751.7,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649158102,2.04237,2751.8,2751.7,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649158311,5.67677,2751.8,2751.7,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649158502,8.5213,2751.8,2751.6,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649158707,0.3633,2751.6,2751.5,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649158897,1.6733,2751.6,2751.5,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649159603,1.67329,2751.7,2751.5,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649160603,0.36329,2751.7,2751.5,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649160907,0.36329,2751.7,2751.5,1.31079675]
["bitfinex-derivatives","ETHF0:USTF0",1724649161313,0.36329,2751.7,2751.6,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649161814,0.36329,2751.7,2751.5,2.62079675]
["bitfinex-derivatives","ETHF0:USTF0",1724649162109,0.36329,2751.7,2751.6,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649162310,0.36329,2751.7,2751.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1724649162311,0.36329,2751.7,2751.5,2.62079675]
["bitfinex-derivatives","ETHF0:USTF0",1724649162508,0.36329,2751.7,2751.5,2.98410675]
["bitfinex-derivatives","ETHF0:USTF0",1724649165011,0.73238,2751.8,2751.5,2.98410675]
["bitfinex-derivatives","ETHF0:USTF0",1724649165217,0.73238,2751.8,2751.5,2.62079675]
["bitfinex-derivatives","ETHF0:USTF0",1724649165218,0.36329,2751.7,2751.5,2.62079675]
["bitfinex-derivatives","ETHF0:USTF0",1724649169009,0.36329,2751.7,2751.5,2.26329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649169208,0.36329,2751.7,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649169209,0.36329,2751.7,2751.4,2.62661675]
["bitfinex-derivatives","ETHF0:USTF0",1724649169815,1.67329,2751.7,2751.4,2.62661675]
["bitfinex-derivatives","ETHF0:USTF0",1724649170622,0.3633,2751.6,2751.4,2.26329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649170819,0.3653,2751.5,2751.4,2.62661675]
["bitfinex-derivatives","ETHF0:USTF0",1724649171028,0.36332,2751.4,2751.3,4.16109675]
["bitfinex-derivatives","ETHF0:USTF0",1724649171211,3.6344,2751.4,2751.1,0.95329675]
["bitfinex-derivatives","ETHF0:USTF0",1724649171517,1.31,2751.3,2750.9,1.32924893]
["bitfinex-derivatives","ETHF0:USTF0",1724649171720,1.67337,2751.1,2750.9,0.37702202]
["bitfinex-derivatives","ETHF0:USTF0",1724649172222,0.3803,2751.0,2750.9,0.37702202]
["bitfinex-derivatives","ETHF0:USTF0",1724649188530,0.3803,2751.0,2750.9,0.74041202]
["bitfinex-derivatives","ETHF0:USTF0",1724649190521,0.74368,2751.0,2750.9,0.37702202]
["bitfinex-derivatives","ETHF0:USTF0",1724649192135,0.3803,2751.0,2750.9,2.05041202]
["bitfinex-derivatives","ETHF0:USTF0",1724649192432,3.57113,2751.4,2750.9,5.32222202]
["bitfinex-derivatives","ETHF0:USTF0",1724649192626,3.57113,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649192627,3.2078,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649192831,3.57113,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649193138,3.2078,2751.4,2751.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1724649193924,3.2078,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649194332,3.2078,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649194531,3.2078,2751.4,2751.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724649195232,3.2078,2751.4,2751.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724649197435,3.2078,2751.4,2751.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724649197632,0.3667,2751.5,2751.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724649197847,0.3513,2751.7,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649198033,0.3513,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649198424,0.71458,2751.7,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649200138,0.3699,2751.8,2751.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649200442,0.3699,2751.8,2751.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649200641,0.3699,2751.8,2751.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1724649200826,3.57106,2751.9,2751.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649201029,0.3589,2752.1,2751.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724649201236,0.7392,2752.1,2751.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724649201426,1.10244,2752.1,2751.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724649201630,1.10244,2752.1,2751.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724649201631,1.10244,2752.1,2751.7,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1724649202534,1.10244,2752.1,2751.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724649203537,1.10244,2752.1,2751.7,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1724649204139,1.10244,2752.1,2751.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724649204441,1.10244,2752.1,2751.7,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1724649204442,1.31,2752.0,2751.7,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1724649204639,1.67325,2752.0,2751.7,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1724649205533,1.67325,2752.0,2751.7,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724649205733,1.1108,2752.1,2751.2,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724649205734,1.31,2751.8,2751.2,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724649205933,1.31,2751.4,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649206130,0.3784,2751.3,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649206645,0.3784,2751.3,2751.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1724649206939,0.3784,2751.3,2751.2,5.30775]
["bitfinex-derivatives","ETHF0:USTF0",1724649209547,0.3784,2751.3,2751.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1724649210643,0.3633,2751.6,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724649210850,0.3633,2751.6,2751.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724649210851,0.3633,2751.6,2751.4,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724649211436,0.3633,2751.6,2751.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649212638,0.3633,2751.6,2751.4,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1724649212844,0.3633,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649213046,0.3633,2751.6,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724649213645,2.44099,2751.7,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649213849,0.3633,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649214651,0.3633,2751.6,2751.3,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724649216642,0.3633,2751.6,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649219548,2.44099,2751.7,2751.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724649219755,2.44099,2751.7,2751.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1724649220345,1.31,2751.7,2751.5,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724649220546,1.31,2751.7,2751.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1724649222254,1.31,2751.7,2751.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724649222452,1.31,2751.7,2751.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1724649223354,1.31,2751.7,2751.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724649223355,1.67329,2751.7,2751.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724649226663,0.3633,2751.6,2751.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724649227949,0.3633,2751.6,2751.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724649228157,0.36332,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649228356,1.6704,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649228560,2.03372,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649230959,1.6704,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649231159,2.03372,2751.4,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649231659,1.6704,2751.4,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649232660,2.03373,2751.4,2751.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724649233662,1.6704,2751.4,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649235962,1.6704,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649236156,1.67335,2751.2,2751.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724649236362,1.67335,2751.2,2751.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724649236566,0.7436,2751.1,2751.0,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724649239766,2.0536,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649239973,0.36338,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649240272,2.41697,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649240874,2.41697,2751.1,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724649241262,2.41697,2751.1,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649241473,2.41697,2751.1,2750.9,0.36690202]
["bitfinex-derivatives","ETHF0:USTF0",1724649241970,0.3768,2751.1,2751.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724649242265,0.3768,2751.1,2751.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724649242873,0.3768,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649243372,0.74016,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649244169,0.3768,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649245773,0.74016,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649245976,0.3768,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649247269,0.74016,2751.1,2751.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724649247470,0.74016,2751.1,2750.9,0.36690202]
["bitfinex-derivatives","ETHF0:USTF0",1724649247672,1.10358,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649247872,2.0502,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649248773,2.0502,2751.0,2750.9,0.36691202]
["bitfinex-derivatives","ETHF0:USTF0",1724649250575,2.41358,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649250972,2.0502,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649254977,2.41358,2751.0,2750.9,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1724649260673,0.90852,2750.8,2750.3,0.94986523]
["bitfinex-derivatives","ETHF0:USTF0",1724649260887,1.31,2750.4,2750.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724649261284,1.681,2750.4,2750.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724649261778,1.68542545,2750.4,2750.3,0.36633886]
["bitfinex-derivatives","ETHF0:USTF0",1724649263279,0.37542545,2750.4,2750.3,0.36633886]
["bitfinex-derivatives","ETHF0:USTF0",1724649265881,5.68488545,2750.4,2750.3,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1724649269584,4.37488545,2750.4,2750.3,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1724649269781,5.68488545,2750.4,2750.3,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1724649285290,0.36348,2750.2,2750.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649285495,1.67348,2750.2,2750.1,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649286418,1.67348,2750.2,2750.1,0.00879776]
["bitfinex-derivatives","ETHF0:USTF0",1724649287924,5.30948,2750.2,2750.1,0.00879776]
["bitfinex-derivatives","ETHF0:USTF0",1724649288110,10.30948,2750.2,2750.1,0.00879776]
["bitfinex-derivatives","ETHF0:USTF0",1724649288310,11.05188,2750.2,2750.1,0.00879776]
["bitfinex-derivatives","ETHF0:USTF0",1724649290611,10.6884,2750.2,2749.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724649290818,1.31,2749.7,2749.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724649291516,1.31,2749.7,2749.6,0.38778375]
["bitfinex-derivatives","ETHF0:USTF0",1724649296327,1.67355,2749.7,2749.6,0.38778375]
["bitfinex-derivatives","ETHF0:USTF0",1724649300818,5.31035,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649301023,6.59213,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649301210,14.79993,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649301411,13.48993,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649301623,0.3794,2749.8,2749.6,0.36794375]
["bitfinex-derivatives","ETHF0:USTF0",1724649301823,3.57132,2750.0,2749.7,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1724649302022,3.57132,2750.0,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649302023,3.2078,2750.0,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649302322,3.2078,2750.0,2749.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724649302621,3.57131,2750.0,2749.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649302826,4.88131,2750.0,2749.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724649304121,4.5178,2750.0,2749.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724649304322,1.31,2750.1,2749.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724649304525,1.31,2750.1,2749.7,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1724649304526,1.31,2750.0,2749.7,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1724649304828,0.3635,2750.1,2749.7,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1724649304829,1.31,2749.8,2749.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724649305322,1.6596,2749.8,2749.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724649305917,2.02314,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649307422,1.6596,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649307621,1.31,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649308722,1.6672,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649309315,2.03074,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649309619,1.6672,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649309921,2.03074,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649310423,1.6672,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649310629,1.31,2749.8,2749.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724649311924,1.31,2749.9,2749.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724649312226,1.67348,2750.2,2749.9,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724649312419,1.31,2750.2,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649312621,1.31,2750.1,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649314120,1.31,2750.1,2749.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724649314121,1.31,2750.1,2749.8,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1724649314626,1.31,2750.1,2749.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724649314823,1.31,2750.0,2749.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724649315021,1.31,2750.0,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649315330,0.376,2750.3,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649315515,1.6663,2750.5,2750.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724649315724,1.6663,2750.5,2750.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724649315725,1.31,2750.3,2750.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724649316624,1.31,2750.3,2750.2,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724649316830,3.21222545,2750.4,2750.2,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724649317236,3.21222545,2750.4,2750.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724649318229,1.31,2750.3,2750.2,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724649319325,1.31,2750.3,2750.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724649319637,1.31,2750.3,2750.2,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724649319836,1.31,2750.3,2750.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724649321530,1.31,2750.3,2750.2,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1724649322132,0.00442545,2750.4,2750.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724649322429,0.00442545,2750.4,2750.3,5.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724649323729,0.00442545,2750.4,2750.3,8.51727]
["bitfinex-derivatives","ETHF0:USTF0",1724649326338,0.00442545,2750.4,2750.3,13.51727]
["bitfinex-derivatives","ETHF0:USTF0",1724649326544,0.00442545,2750.4,2750.3,14.46713523]
["bitfinex-derivatives","ETHF0:USTF0",1724649327442,0.00442545,2750.4,2750.3,13.51727]
["bitfinex-derivatives","ETHF0:USTF0",1724649328137,0.3789,2750.9,2750.3,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724649328334,0.3789,2750.9,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649328539,0.3789,2750.9,2750.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724649328844,0.3789,2750.9,2750.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1724649329034,0.3789,2750.9,2750.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724649329231,0.38307917,2750.9,2750.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724649329438,0.38307917,2750.9,2750.8,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724649329746,0.38307917,2750.9,2750.8,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724649331345,0.00417917,2750.9,2750.8,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1724649338147,0.00417917,2750.9,2750.8,10.11591]
["bitfinex-derivatives","ETHF0:USTF0",1724649338545,0.00417917,2750.9,2750.8,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1724649343143,0.00417917,2750.9,2750.8,8.32371]
["bitfinex-derivatives","ETHF0:USTF0",1724649349156,0.00417917,2750.9,2750.8,7.58441]
["bitfinex-derivatives","ETHF0:USTF0",1724649349350,0.00417917,2750.9,2750.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1724649349560,0.00417917,2750.9,2750.7,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724649349749,0.74387917,2750.9,2750.7,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649349958,1.09947917,2750.9,2750.7,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649350448,2.40947917,2750.9,2750.7,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649350854,2.40947917,2750.9,2750.6,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724649351852,2.40947917,2750.9,2750.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724649352262,1.67341,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649352554,1.31,2750.8,2750.6,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724649352758,2.77287917,2750.9,2750.6,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724649352957,2.40947917,2750.9,2750.7,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649353457,2.40947917,2750.9,2750.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649353458,2.40947917,2750.9,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649353850,1.09947917,2750.9,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649354851,1.09947917,2750.9,2750.7,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724649356563,1.09947917,2750.9,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649358862,0.35977917,2750.9,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649359064,0.00417917,2750.9,2750.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1724649359264,0.00417917,2750.9,2750.8,4.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724649359963,0.00417917,2750.9,2750.8,7.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724649360160,0.00545663,2751.1,2751.0,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724649361158,0.00931227,2751.1,2751.0,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724649361355,0.00931227,2751.1,2751.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724649361554,0.37181227,2751.1,2751.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724649364676,0.37181227,2751.1,2750.9,4.15648255]
["bitfinex-derivatives","ETHF0:USTF0",1724649364967,0.3717,2751.0,2750.9,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724649365361,0.3717,2751.0,2750.9,4.15648255]
["bitfinex-derivatives","ETHF0:USTF0",1724649365769,0.3717,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649366066,0.3717,2751.0,2750.9,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724649366468,0.3717,2751.0,2750.9,4.51987255]
["bitfinex-derivatives","ETHF0:USTF0",1724649366966,0.3717,2751.0,2750.9,4.15648255]
["bitfinex-derivatives","ETHF0:USTF0",1724649367361,0.3717,2751.0,2750.9,4.51987255]
["bitfinex-derivatives","ETHF0:USTF0",1724649368473,0.3717,2751.0,2750.9,6.33737723]
["bitfinex-derivatives","ETHF0:USTF0",1724649369384,0.3717,2751.0,2750.9,5.38869468]
["bitfinex-derivatives","ETHF0:USTF0",1724649370478,0.3717,2751.0,2750.9,6.8117185]
["bitfinex-derivatives","ETHF0:USTF0",1724649371577,0.3717,2751.0,2750.9,8.1217185]
["bitfinex-derivatives","ETHF0:USTF0",1724649373178,0.3717,2751.0,2750.9,8.12170339]
["bitfinex-derivatives","ETHF0:USTF0",1724649377974,0.3717,2751.0,2750.9,8.12172056]
["bitfinex-derivatives","ETHF0:USTF0",1724649378174,0.3717,2751.0,2750.9,6.30421382]
["bitfinex-derivatives","ETHF0:USTF0",1724649378384,0.3717,2751.0,2750.9,6.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1724649378581,0.3717,2751.0,2750.9,7.06488226]
["bitfinex-derivatives","ETHF0:USTF0",1724649380389,0.3717,2751.0,2750.9,8.12747523]
["bitfinex-derivatives","ETHF0:USTF0",1724649383179,0.3717,2751.0,2750.9,8.12749188]
["bitfinex-derivatives","ETHF0:USTF0",1724649385180,0.3717,2751.0,2750.9,4.91969188]
["bitfinex-derivatives","ETHF0:USTF0",1724649385688,0.3717,2751.0,2750.9,3.60969188]
["bitfinex-derivatives","ETHF0:USTF0",1724649386087,4.37028,2751.0,2750.9,1.81750891]
["bitfinex-derivatives","ETHF0:USTF0",1724649386281,4.37028,2751.0,2750.9,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649386586,5.68028,2751.0,2750.8,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649390583,5.3169,2751.0,2750.8,1.31562892]
["bitfinex-derivatives","ETHF0:USTF0",1724649391086,5.68028,2751.0,2750.8,1.31562892]
["bitfinex-derivatives","ETHF0:USTF0",1724649391784,5.68028,2751.0,2750.8,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649392087,5.3169,2751.0,2750.7,1.31563892]
["bitfinex-derivatives","ETHF0:USTF0",1724649392290,1.6817,2751.0,2750.7,1.31563892]
["bitfinex-derivatives","ETHF0:USTF0",1724649392485,1.6817,2751.0,2750.7,1.31564892]
["bitfinex-derivatives","ETHF0:USTF0",1724649392683,2.04508,2751.0,2750.7,1.31564892]
["bitfinex-derivatives","ETHF0:USTF0",1724649392878,2.04508,2751.0,2750.8,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649393091,2.04508,2751.0,2750.7,1.31564892]
["bitfinex-derivatives","ETHF0:USTF0",1724649393286,2.04508,2751.0,2750.8,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649393592,2.04508,2751.0,2750.7,1.31564892]
["bitfinex-derivatives","ETHF0:USTF0",1724649393985,2.04508,2751.0,2750.8,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649394185,2.04508,2751.0,2750.7,1.31564892]
["bitfinex-derivatives","ETHF0:USTF0",1724649395784,0.3717,2751.0,2750.8,2.62562892]
["bitfinex-derivatives","ETHF0:USTF0",1724649395979,0.3717,2751.0,2750.8,2.98362892]
["bitfinex-derivatives","ETHF0:USTF0",1724649396588,0.3717,2751.0,2750.8,3.36482892]
["bitfinex-derivatives","ETHF0:USTF0",1724649399889,0.73508,2751.0,2750.8,3.00142892]
["bitfinex-derivatives","ETHF0:USTF0",1724649400090,0.73508,2751.0,2750.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724649400985,0.73508,2751.0,2750.8,3.00142892]
["bitfinex-derivatives","ETHF0:USTF0",1724649401384,0.36339,2750.9,2750.8,3.00142892]
["bitfinex-derivatives","ETHF0:USTF0",1724649401611,0.36339,2750.9,2750.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724649401999,0.73509,2751.0,2750.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724649404293,0.36339,2750.9,2750.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724649404492,0.36339,2750.9,2750.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1724649404998,0.36339,2750.9,2750.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724649405893,1.6817,2751.0,2750.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724649405894,0.73509,2751.0,2750.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724649406296,0.36339,2750.9,2750.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724649406495,0.36339,2750.9,2750.7,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649406705,0.3542,2750.8,2750.7,0.95222892]
["bitfinex-derivatives","ETHF0:USTF0",1724649407096,0.71761,2750.8,2750.6,2.62565892]
["bitfinex-derivatives","ETHF0:USTF0",1724649407298,0.3718,2750.7,2750.6,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724649407496,0.73522,2750.7,2750.6,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649407695,4.72642,2750.7,2750.4,1.3151466]
["bitfinex-derivatives","ETHF0:USTF0",1724649407902,1.09122,2750.7,2750.4,1.3151466]
["bitfinex-derivatives","ETHF0:USTF0",1724649408107,1.09122,2750.7,2750.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724649408399,0.36344,2750.6,2750.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724649408601,1.09123,2750.7,2750.4,1.67346]
["bitfinex-derivatives","ETHF0:USTF0",1724649409001,0.36343,2750.6,2750.4,1.67346]
["bitfinex-derivatives","ETHF0:USTF0",1724649409502,0.36343,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649409892,0.36343,2750.6,2750.3,1.3151666]
["bitfinex-derivatives","ETHF0:USTF0",1724649409893,1.31,2750.5,2750.3,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649410202,0.75016,2750.4,2750.2,1.3257966]
["bitfinex-derivatives","ETHF0:USTF0",1724649410406,1.12366,2750.4,2750.2,1.3257966]
["bitfinex-derivatives","ETHF0:USTF0",1724649410600,1.12366,2750.4,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649411199,1.12366,2750.4,2750.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724649412309,0.7602,2750.4,2750.2,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724649414011,0.7602,2750.4,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649414012,1.12366,2750.4,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649414907,0.36347,2750.3,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649415105,1.12367,2750.4,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649418403,2.43367,2750.4,2750.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724649418923,0.3635,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649419213,2.0702,2750.4,2749.9,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724649419214,1.6891,2750.0,2749.9,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724649419604,1.6891,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649419804,0.3791,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649420002,0.3791,2750.0,2749.8,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724649420208,0.3791,2750.0,2749.8,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724649421507,0.3791,2750.0,2749.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649422700,0.3785,2750.3,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649423010,0.3729,2750.3,2750.1,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1724649423216,0.73637,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649423405,4.37237,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649423899,0.73637,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649424102,4.37237,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649425018,0.73637,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649427118,4.37237,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649430107,0.73637,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649431615,4.37237,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649433511,0.73637,2750.3,2750.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724649436513,3.2078,2750.7,2750.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724649436714,3.2078,2750.7,2750.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649436715,3.57123,2750.7,2750.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649437528,3.57123,2750.7,2750.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1724649437826,3.57123,2750.7,2750.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724649440311,0.3703,2750.8,2750.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724649440517,0.36339,2751.0,2750.7,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724649440717,0.73819,2751.0,2750.7,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724649441131,0.73819,2751.0,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649441132,0.3748,2751.0,2750.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724649441324,0.3748,2751.0,2750.9,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1724649441518,0.00931227,2751.1,2750.9,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1724649441712,0.00931227,2751.1,2751.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1724649442022,0.00931227,2751.1,2751.0,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1724649442225,0.00931227,2751.1,2751.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724649442526,0.00931227,2751.1,2751.0,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1724649444649,0.00931227,2751.1,2751.0,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1724649444826,0.00931227,2751.1,2751.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724649445817,1.31931227,2751.1,2751.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724649446318,1.31931227,2751.1,2751.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724649450233,0.00931227,2751.1,2751.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724649450435,0.00931227,2751.1,2751.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1724649450928,0.00931227,2751.1,2751.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724649457424,0.36471227,2751.1,2751.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724649458321,0.36471227,2751.1,2751.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724649467040,0.36471227,2751.1,2751.0,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724649467437,0.36333,2751.4,2751.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724649467742,0.36333,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649468330,0.3676698,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649470541,0.3676698,2751.4,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649470739,0.354,2751.3,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649473341,0.354,2751.3,2751.1,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1724649473643,0.354,2751.3,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649473839,0.71734,2751.3,2751.0,1.08463663]
["bitfinex-derivatives","ETHF0:USTF0",1724649474152,1.31,2751.2,2751.0,0.72125663]
["bitfinex-derivatives","ETHF0:USTF0",1724649474750,1.31,2751.2,2751.0,1.08463663]
["bitfinex-derivatives","ETHF0:USTF0",1724649475745,0.354,2751.3,2751.0,1.08463663]
["bitfinex-derivatives","ETHF0:USTF0",1724649475949,0.354,2751.3,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649480448,0.71734,2751.3,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649488855,0.71734,2751.3,2751.1,2.2616966]
["bitfinex-derivatives","ETHF0:USTF0",1724649489657,0.354,2751.3,2751.1,2.2616966]
["bitfinex-derivatives","ETHF0:USTF0",1724649490160,0.71734,2751.3,2751.1,2.2616966]
["bitfinex-derivatives","ETHF0:USTF0",1724649491260,0.71734,2751.3,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649491658,0.36335,2751.2,2751.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649491960,0.36335,2751.2,2751.0,1.67295323]
["bitfinex-derivatives","ETHF0:USTF0",1724649491961,0.36335,2751.2,2751.0,1.31795323]
["bitfinex-derivatives","ETHF0:USTF0",1724649492748,0.74525,2751.2,2751.0,1.31795323]
["bitfinex-derivatives","ETHF0:USTF0",1724649493047,0.3819,2751.2,2751.0,1.31795323]
["bitfinex-derivatives","ETHF0:USTF0",1724649493652,0.36337,2751.1,2751.0,0.95715323]
["bitfinex-derivatives","ETHF0:USTF0",1724649493852,0.36337,2751.1,2751.0,3.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1724649494060,0.36337,2751.1,2751.0,3.14694253]
["bitfinex-derivatives","ETHF0:USTF0",1724649494247,0.36337,2751.1,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649494455,0.36337,2751.1,2751.0,3.14693106]
["bitfinex-derivatives","ETHF0:USTF0",1724649494953,0.74526,2751.2,2751.0,3.14693106]
["bitfinex-derivatives","ETHF0:USTF0",1724649495151,0.74526,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649495868,0.74526,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649496751,0.74526,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649497361,0.74526,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649498361,0.3819,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649500364,0.74526,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649501365,0.3819,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649501963,0.3819,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649504362,0.3819,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649505280,0.3819,2751.2,2751.0,1.69273323]
["bitfinex-derivatives","ETHF0:USTF0",1724649506676,0.354,2751.3,2751.1,1.3150666]
["bitfinex-derivatives","ETHF0:USTF0",1724649506875,0.354,2751.3,2751.1,1.6917666]
["bitfinex-derivatives","ETHF0:USTF0",1724649507769,0.354,2751.3,2751.1,1.3283966]
["bitfinex-derivatives","ETHF0:USTF0",1724649508176,0.354,2751.3,2751.0,1.69272323]
["bitfinex-derivatives","ETHF0:USTF0",1724649509979,0.71735,2751.3,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649510183,1.31,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649510483,0.3662,2751.1,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649510684,0.3662,2751.1,2751.0,3.14696727]
["bitfinex-derivatives","ETHF0:USTF0",1724649511482,1.67336,2751.2,2751.0,3.14696727]
["bitfinex-derivatives","ETHF0:USTF0",1724649511683,2.04526,2751.2,2751.0,1.32935323]
["bitfinex-derivatives","ETHF0:USTF0",1724649513879,2.04526,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649513880,1.6819,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649514383,0.3719,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649514579,0.3719,2751.2,2751.0,1.32053323]
["bitfinex-derivatives","ETHF0:USTF0",1724649514783,0.3719,2751.2,2751.1,2.2616966]
["bitfinex-derivatives","ETHF0:USTF0",1724649514982,0.3719,2751.2,2751.1,2.6250966]
["bitfinex-derivatives","ETHF0:USTF0",1724649515880,0.3719,2751.2,2751.1,2.9884666]
["bitfinex-derivatives","ETHF0:USTF0",1724649516085,0.0043398,2751.4,2751.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724649516287,0.0043398,2751.4,2751.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724649520184,0.36335,2751.3,2751.1,2.6412966]
["bitfinex-derivatives","ETHF0:USTF0",1724649520376,0.3549,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649520576,0.71825,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649520987,5.66345,2751.2,2751.1,0.9516966]
["bitfinex-derivatives","ETHF0:USTF0",1724649521182,0.36337,2751.1,2751.0,0.95715323]
["bitfinex-derivatives","ETHF0:USTF0",1724649521379,1.10457,2751.1,2751.0,2.7747895]
["bitfinex-derivatives","ETHF0:USTF0",1724649521789,1.10457,2751.1,2751.0,1.8230929]
["bitfinex-derivatives","ETHF0:USTF0",1724649521987,1.10457,2751.1,2751.0,2.77576848]
["bitfinex-derivatives","ETHF0:USTF0",1724649522290,1.10457,2751.1,2751.0,2.77575538]
["bitfinex-derivatives","ETHF0:USTF0",1724649522493,1.10457,2751.1,2751.0,1.8230798]
["bitfinex-derivatives","ETHF0:USTF0",1724649522791,0.7412,2751.1,2751.0,1.8230798]
["bitfinex-derivatives","ETHF0:USTF0",1724649524195,0.7412,2751.1,2751.0,3.25187277]
["bitfinex-derivatives","ETHF0:USTF0",1724649524499,0.7412,2751.1,2751.0,1.8230798]
["bitfinex-derivatives","ETHF0:USTF0",1724649525583,0.7412,2751.1,2751.0,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649525789,0.7412,2751.1,2751.0,3.25186599]
["bitfinex-derivatives","ETHF0:USTF0",1724649526001,0.7412,2751.1,2751.0,1.82307302]
["bitfinex-derivatives","ETHF0:USTF0",1724649527184,0.7412,2751.1,2751.0,2.77579254]
["bitfinex-derivatives","ETHF0:USTF0",1724649527390,0.7412,2751.1,2751.0,0.9581718]
["bitfinex-derivatives","ETHF0:USTF0",1724649527584,0.7412,2751.1,2751.0,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649528294,0.7412,2751.1,2751.0,0.9581718]
["bitfinex-derivatives","ETHF0:USTF0",1724649528500,1.10457,2751.1,2751.0,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649530690,6.04977,2751.1,2751.0,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649530996,11.04977,2751.1,2751.0,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649533496,0.36344,2750.6,2750.4,1.68981517]
["bitfinex-derivatives","ETHF0:USTF0",1724649533697,1.67343,2750.7,2750.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724649533994,1.67343,2750.7,2750.3,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649533995,0.72724,2750.6,2750.3,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649534199,0.72724,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649534200,0.7255,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649536101,1.0894,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649539103,0.7255,2750.6,2750.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724649539903,1.08893,2750.6,2750.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724649540498,1.08893,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649540908,0.7255,2750.6,2750.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649541316,0.7255,2750.6,2750.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724649541699,0.7255,2750.6,2750.3,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1724649541900,0.7255,2750.6,2750.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724649541901,0.3638,2750.6,2750.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724649542104,1.31,2750.8,2750.5,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724649542304,1.6732,2750.8,2750.5,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724649542512,1.6732,2750.8,2750.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724649543810,5.86039,2751.0,2750.6,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724649544021,5.497,2751.0,2750.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724649544231,5.86039,2751.0,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649544420,0.3502,2750.9,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649545217,0.71359,2750.9,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649550616,0.36341,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649551818,1.67341,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649552720,2.03781,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649571629,1.6744,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649575435,0.3502,2750.9,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649575735,3.2078,2751.2,2750.9,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724649576042,3.57116,2751.2,2750.8,3.36881517]
["bitfinex-derivatives","ETHF0:USTF0",1724649576938,4.88116,2751.2,2750.8,3.36881517]
["bitfinex-derivatives","ETHF0:USTF0",1724649578035,1.67336,2751.2,2750.8,3.36881517]
["bitfinex-derivatives","ETHF0:USTF0",1724649578835,1.67336,2751.2,2750.8,2.05881517]
["bitfinex-derivatives","ETHF0:USTF0",1724649579137,1.67336,2751.2,2750.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724649579324,1.67336,2751.2,2750.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724649579641,1.31,2751.0,2750.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724649580134,0.3647,2751.3,2750.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649580332,0.3848,2751.2,2750.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724649580837,0.3848,2751.2,2750.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724649582340,0.0043398,2751.4,2751.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724649582942,0.0043398,2751.4,2751.3,4.58711517]
["bitfinex-derivatives","ETHF0:USTF0",1724649583139,0.0043398,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724649585636,0.0043398,2751.4,2751.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1724649585841,0.0043398,2751.4,2751.3,4.95045517]
["bitfinex-derivatives","ETHF0:USTF0",1724649586240,0.0043398,2751.4,2751.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1724649586743,0.0043398,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724649588733,0.0043398,2751.4,2751.3,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724649589343,0.0043398,2751.4,2751.3,7.20554]
["bitfinex-derivatives","ETHF0:USTF0",1724649592139,0.0043398,2751.4,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649592140,1.3143398,2751.4,2751.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649592443,0.3605,2751.3,2751.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724649592841,0.3605,2751.3,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649594682,0.3605,2751.3,2751.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1724649594843,0.0043398,2751.4,2751.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1724649595053,0.0043398,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649596954,0.3672398,2751.4,2751.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649597155,0.3672398,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649598257,3.5750398,2751.4,2751.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649598947,3.5750398,2751.4,2751.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1724649599954,0.3672398,2751.4,2751.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1724649600156,3.5750398,2751.4,2751.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1724649600657,1.31,2751.2,2750.9,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724649600874,0.3805,2751.1,2750.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724649601080,1.31,2750.9,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649605461,1.67341,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649605964,5.30861,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649606665,4.9452,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649609552,1.31,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649610055,4.9452,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649611764,1.31,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649611962,4.9452,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649612472,5.3297,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649616370,1.6945,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649618067,0.3845,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649619866,1.6945,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649626174,2.05791,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649626885,5.69311,2750.8,2750.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724649628069,1.31,2750.4,2750.2,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649628274,1.6769,2750.3,2750.2,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649628581,2.41757,2750.3,2750.2,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649628784,6.05357,2750.3,2750.2,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649628984,5.6901,2750.3,2750.2,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649630472,5.6901,2750.3,2749.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724649630473,6.05357,2750.3,2749.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724649630780,1.31,2749.9,2749.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724649631176,1.31,2749.9,2749.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724649632476,1.31,2749.9,2749.7,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724649633184,1.31545663,2750.1,2749.7,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724649633371,1.31545663,2750.1,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649634382,0.00545663,2750.1,2750.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649634935,0.00545663,2750.1,2749.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649636283,4.5178,2750.0,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649636495,1.31,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649637185,0.7407,2749.9,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649637389,1.31,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649637688,0.7407,2749.9,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649637880,1.31,2749.8,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649641491,1.31,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649643590,1.10423,2749.9,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649643888,1.31,2749.8,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649644480,1.10423,2749.9,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649644684,1.31,2749.8,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649647495,2.0507,2749.9,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649647994,2.0507,2749.9,2749.6,0.38248375]
["bitfinex-derivatives","ETHF0:USTF0",1724649649986,0.7407,2749.9,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649650295,0.7407,2749.9,2749.6,1.69248375]
["bitfinex-derivatives","ETHF0:USTF0",1724649650296,1.6773,2749.9,2749.6,1.69248375]
["bitfinex-derivatives","ETHF0:USTF0",1724649650495,1.6773,2749.9,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649650696,1.6773,2749.9,2749.6,0.74604375]
["bitfinex-derivatives","ETHF0:USTF0",1724649651594,1.6773,2749.9,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649652097,1.6773,2749.9,2749.6,0.38248375]
["bitfinex-derivatives","ETHF0:USTF0",1724649652098,1.6773,2749.9,2749.6,0.74604375]
["bitfinex-derivatives","ETHF0:USTF0",1724649652781,1.31,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649653381,1.67355,2749.7,2749.6,0.00438375]
["bitfinex-derivatives","ETHF0:USTF0",1724649655092,4.9468,2749.7,2749.5,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649655399,0.3636,2749.4,2748.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1724649655698,1.31,2749.1,2748.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1724649656086,0.3787,2749.0,2748.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1724649656296,0.3787,2749.0,2748.9,0.74834017]
["bitfinex-derivatives","ETHF0:USTF0",1724649657188,0.3787,2749.0,2748.9,0.36254017]
["bitfinex-derivatives","ETHF0:USTF0",1724649657400,0.3787,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649658297,0.3787,2749.0,2748.9,0.36680017]
["bitfinex-derivatives","ETHF0:USTF0",1724649658994,0.00375447,2749.1,2749.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724649659192,0.00375447,2749.1,2749.0,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724649659401,0.00375447,2749.1,2749.0,5.69844]
["bitfinex-derivatives","ETHF0:USTF0",1724649664599,0.00375447,2749.1,2749.0,13.90624]
["bitfinex-derivatives","ETHF0:USTF0",1724649664790,2.0436,2749.9,2749.5,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1724649664991,0.36354,2749.8,2749.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649665195,0.36354,2749.8,2749.4,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1724649665400,1.31,2749.7,2749.4,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724649665601,1.31,2749.7,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649665800,1.31316302,2749.7,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649666402,1.31,2749.6,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649666797,0.7192,2749.5,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649667402,0.7192,2749.5,2749.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724649667403,1.31,2749.4,2749.0,5.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724649667604,1.67359,2749.4,2749.0,5.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724649669304,1.67359,2749.4,2749.1,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1724649669305,0.36359,2749.4,2749.1,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1724649670203,2.39278,2749.5,2749.1,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1724649670604,2.39278,2749.5,2749.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724649670799,2.39278,2749.5,2749.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1724649671596,2.39278,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649671597,1.08278,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649672109,1.08278,2749.5,2749.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724649672306,0.7192,2749.5,2749.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724649675312,0.7192,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649677507,0.7192,2749.5,2749.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724649678009,0.7192,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649678716,2.39278,2749.5,2749.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724649679011,1.31,2749.4,2749.1,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724649680209,1.31,2749.4,2749.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724649681601,1.31,2749.4,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649681801,0.7192,2749.5,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649683613,0.3544,2749.5,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649684505,0.3544,2749.5,2749.3,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1724649684705,0.3544,2749.5,2749.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724649684906,0.3544,2749.5,2749.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1724649685307,1.6644,2749.5,2749.2,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649685539,1.31,2749.3,2749.1,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649685816,0.3623,2749.2,2749.1,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649686315,1.6723,2749.2,2749.1,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649686522,1.6723,2749.2,2749.0,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649686811,0.3633,2749.1,2749.0,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649687412,0.72693,2749.1,2749.0,0.95271517]
["bitfinex-derivatives","ETHF0:USTF0",1724649687601,2.03693,2749.1,2748.9,0.95585534]
["bitfinex-derivatives","ETHF0:USTF0",1724649688109,0.72693,2749.1,2748.9,0.95585534]
["bitfinex-derivatives","ETHF0:USTF0",1724649688707,0.36364,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649688917,4.00124,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649689807,3.6376,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649690916,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649692614,0.3633,2749.1,2749.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724649692817,0.3633,2749.1,2749.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724649696625,0.3633,2749.1,2749.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724649696826,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649698611,0.72693,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649699020,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649699518,0.3633,2749.1,2748.9,0.36680017]
["bitfinex-derivatives","ETHF0:USTF0",1724649700117,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649702920,0.3633,2749.1,2748.9,0.36680017]
["bitfinex-derivatives","ETHF0:USTF0",1724649705325,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649705526,0.3633,2749.1,2748.9,0.36679017]
["bitfinex-derivatives","ETHF0:USTF0",1724649707223,0.72693,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649707730,0.3633,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649708225,3.2078,2749.2,2749.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724649708424,0.00316302,2749.7,2749.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724649708425,1.31,2749.4,2749.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724649708619,1.31,2749.4,2749.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1724649708620,0.3582,2749.5,2749.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649708823,0.3582,2749.5,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649709623,2.0324,2749.4,2749.0,1.31361517]
["bitfinex-derivatives","ETHF0:USTF0",1724649709823,1.31,2749.3,2749.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724649710224,1.67361,2749.3,2749.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724649710928,1.67361,2749.3,2748.9,4.87690534]
["bitfinex-derivatives","ETHF0:USTF0",1724649711128,1.31,2749.1,2748.9,4.16365534]
["bitfinex-derivatives","ETHF0:USTF0",1724649711525,0.3733,2749.0,2748.9,1.31951534]
["bitfinex-derivatives","ETHF0:USTF0",1724649712030,0.3733,2749.0,2748.9,6.77601989]
["bitfinex-derivatives","ETHF0:USTF0",1724649712424,0.3733,2749.0,2748.9,3.13841989]
["bitfinex-derivatives","ETHF0:USTF0",1724649712623,0.3733,2749.0,2748.9,2.18570378]
["bitfinex-derivatives","ETHF0:USTF0",1724649714028,0.3733,2749.0,2748.9,3.13767484]
["bitfinex-derivatives","ETHF0:USTF0",1724649714226,0.3733,2749.0,2748.9,1.31877123]
["bitfinex-derivatives","ETHF0:USTF0",1724649716425,0.3733,2749.0,2748.9,2.18573308]
["bitfinex-derivatives","ETHF0:USTF0",1724649716822,3.9302,2749.4,2748.9,2.18573308]
["bitfinex-derivatives","ETHF0:USTF0",1724649716823,3.5666,2749.4,2748.9,6.88846605]
["bitfinex-derivatives","ETHF0:USTF0",1724649717022,0.3588,2749.4,2749.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724649717457,0.3532,2749.5,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649717633,0.3532,2749.5,2749.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724649717634,0.00316302,2749.7,2749.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724649718931,1.31316302,2749.7,2749.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724649719630,0.00545663,2750.1,2750.0,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724649719831,0.00545663,2750.1,2750.0,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1724649720133,0.00545663,2750.1,2750.0,4.95062697]
["bitfinex-derivatives","ETHF0:USTF0",1724649720428,0.00545663,2750.1,2750.0,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1724649720729,0.00872713,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724649720936,0.00872713,2750.1,2750.0,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1724649721431,0.00872713,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724649721637,0.00872713,2750.1,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649722635,0.00872713,2750.1,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649723937,0.00872713,2750.1,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649724128,0.00872713,2750.1,2750.0,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724649724437,0.00872713,2750.1,2749.9,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724649727628,0.00872713,2750.1,2749.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724649727827,0.00872713,2750.1,2749.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724649727828,0.36352,2750.0,2749.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724649728132,0.36353,2749.9,2749.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724649728328,0.3759,2749.8,2749.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724649728528,0.3769,2749.7,2749.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724649732440,0.3759,2749.8,2749.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724649732629,0.3759,2749.8,2749.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724649732829,0.3759,2749.8,2749.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724649734640,0.3759,2749.8,2749.5,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724649735336,0.3759,2749.8,2749.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724649735843,0.3759,2749.8,2749.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724649737745,0.3759,2749.8,2749.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724649741947,0.3759,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649742144,0.3506,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649742340,0.3506,2750.0,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649742743,0.00872713,2750.1,2749.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724649743450,0.00872713,2750.1,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649747649,0.00872713,2750.1,2749.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724649747953,0.00872713,2750.1,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649748649,0.36351,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649748846,0.3761,2749.9,2749.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724649749155,0.3761,2749.9,2749.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1724649750547,0.00872713,2750.1,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649750548,0.37222713,2750.1,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649751547,0.361,2750.0,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649752544,0.361,2750.0,2749.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724649752948,0.72452,2750.0,2749.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724649754252,0.72452,2750.0,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649754847,0.72452,2750.0,2749.6,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1724649756247,0.72452,2750.0,2749.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724649757149,0.361,2750.0,2749.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724649757658,0.361,2750.0,2749.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724649758152,0.361,2750.0,2749.6,4.15891697]
["bitfinex-derivatives","ETHF0:USTF0",1724649758153,0.361,2750.0,2749.7,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724649758349,0.72451,2750.0,2749.7,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724649760649,0.72451,2750.0,2749.5,1.68071697]
["bitfinex-derivatives","ETHF0:USTF0",1724649760650,0.36354,2749.8,2749.5,1.67798697]
["bitfinex-derivatives","ETHF0:USTF0",1724649760856,0.3565,2749.7,2749.5,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724649761253,0.3534,2749.6,2749.5,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724649761456,0.3534,2749.6,2749.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1724649763460,0.3534,2749.6,2749.5,3.13328539]
["bitfinex-derivatives","ETHF0:USTF0",1724649763850,0.3534,2749.6,2749.5,0.95111697]
["bitfinex-derivatives","ETHF0:USTF0",1724649765452,0.3534,2749.6,2749.5,2.76971051]
["bitfinex-derivatives","ETHF0:USTF0",1724649766358,0.3534,2749.6,2749.5,3.13329051]
["bitfinex-derivatives","ETHF0:USTF0",1724649766559,0.3534,2749.6,2749.5,2.76971051]
["bitfinex-derivatives","ETHF0:USTF0",1724649768560,0.3534,2749.6,2749.4,3.10237297]
["bitfinex-derivatives","ETHF0:USTF0",1724649768879,0.3534,2749.6,2749.5,1.81856358]
["bitfinex-derivatives","ETHF0:USTF0",1724649769460,0.3534,2749.6,2749.5,0.95274959]
["bitfinex-derivatives","ETHF0:USTF0",1724649769664,0.3534,2749.6,2749.5,2.77137395]
["bitfinex-derivatives","ETHF0:USTF0",1724649770562,0.3534,2749.6,2749.5,1.81862436]
["bitfinex-derivatives","ETHF0:USTF0",1724649770758,0.3534,2749.6,2749.5,3.24741733]
["bitfinex-derivatives","ETHF0:USTF0",1724649770958,0.3534,2749.6,2749.5,3.61099733]
["bitfinex-derivatives","ETHF0:USTF0",1724649773063,0.3534,2749.6,2749.5,3.61093574]
["bitfinex-derivatives","ETHF0:USTF0",1724649773658,0.3534,2749.6,2749.5,3.61093781]
["bitfinex-derivatives","ETHF0:USTF0",1724649774855,0.3534,2749.6,2749.5,2.77176194]
["bitfinex-derivatives","ETHF0:USTF0",1724649775059,0.3534,2749.6,2749.5,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649776065,2.02696,2749.6,2749.4,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649780463,2.02696,2749.6,2749.3,2.6267871]
["bitfinex-derivatives","ETHF0:USTF0",1724649780657,2.02696,2749.6,2749.4,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649781179,1.6634,2749.6,2749.4,1.3167871]
["bitfinex-derivatives","ETHF0:USTF0",1724649782367,1.6634,2749.6,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649782565,1.6634,2749.6,2749.4,1.3167871]
["bitfinex-derivatives","ETHF0:USTF0",1724649782759,1.31,2749.5,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649783165,1.31,2749.5,2749.3,1.3167971]
["bitfinex-derivatives","ETHF0:USTF0",1724649783166,4.9468,2749.5,2749.3,1.3167971]
["bitfinex-derivatives","ETHF0:USTF0",1724649783366,1.31,2749.5,2749.3,1.3167971]
["bitfinex-derivatives","ETHF0:USTF0",1724649784466,1.6634,2749.6,2749.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724649784971,5.66377,2749.6,2749.3,1.3167971]
["bitfinex-derivatives","ETHF0:USTF0",1724649785270,2.02697,2749.6,2749.3,1.3167971]
["bitfinex-derivatives","ETHF0:USTF0",1724649788660,1.31,2749.4,2749.2,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649788867,0.74951,2749.3,2749.0,1.3168371]
["bitfinex-derivatives","ETHF0:USTF0",1724649789069,1.31,2749.2,2749.0,1.3168371]
["bitfinex-derivatives","ETHF0:USTF0",1724649789469,1.31,2749.2,2749.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724649790163,1.31,2749.2,2749.0,1.3168371]
["bitfinex-derivatives","ETHF0:USTF0",1724649790364,1.31,2749.2,2749.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724649791274,1.31,2749.2,2748.9,0.38354017]
["bitfinex-derivatives","ETHF0:USTF0",1724649791472,0.36363,2749.1,2748.9,0.74720017]
["bitfinex-derivatives","ETHF0:USTF0",1724649791971,0.3641,2749.0,2748.9,0.74720017]
["bitfinex-derivatives","ETHF0:USTF0",1724649800774,0.3641,2749.0,2748.9,0.38354017]
["bitfinex-derivatives","ETHF0:USTF0",1724649801373,0.72774,2749.0,2748.9,0.38354017]
["bitfinex-derivatives","ETHF0:USTF0",1724649801577,2.03774,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649801781,1.6741,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649802682,2.03774,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649805384,0.36364,2749.1,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649805589,0.36364,2749.1,2748.9,2.06100017]
["bitfinex-derivatives","ETHF0:USTF0",1724649807686,0.36363,2749.1,2748.9,2.06100017]
["bitfinex-derivatives","ETHF0:USTF0",1724649807884,0.36363,2749.1,2748.9,1.69734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649808612,0.36363,2749.1,2748.9,2.06100017]
["bitfinex-derivatives","ETHF0:USTF0",1724649809899,0.36363,2749.1,2748.9,0.75100017]
["bitfinex-derivatives","ETHF0:USTF0",1724649810097,1.67359,2749.4,2748.9,1.69734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649810393,1.31,2749.4,2749.1,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724649810598,1.67359,2749.4,2749.1,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724649810795,1.67361,2749.3,2749.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724649811200,0.3668,2749.2,2749.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724649812095,0.3668,2749.2,2749.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724649812789,0.36364,2749.1,2748.9,1.69734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649812997,1.67364,2749.1,2748.9,0.76184017]
["bitfinex-derivatives","ETHF0:USTF0",1724649813495,1.67364,2749.1,2748.9,0.38734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649813795,2.02644,2749.1,2748.9,0.38734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649817501,1.6628,2749.1,2748.9,0.38734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649817797,0.3668,2749.2,2749.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724649818004,3.2078,2749.5,2749.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724649818005,0.74249,2749.4,2749.1,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1724649818309,2.05249,2749.4,2749.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1724649819502,0.36361,2749.3,2749.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1724649820800,1.67362,2749.2,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649821209,1.31,2749.2,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649821798,1.67362,2749.2,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649822010,0.3635,2749.1,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649822400,0.72713,2749.1,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649822899,2.03713,2749.1,2749.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724649823599,2.03713,2749.1,2748.9,0.38734017]
["bitfinex-derivatives","ETHF0:USTF0",1724649824704,0.36364,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649824905,0.75054,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649827613,0.3869,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649828621,0.75054,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649829612,0.3869,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649829816,0.75054,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649833211,0.75054,2749.0,2748.9,0.95633727]
["bitfinex-derivatives","ETHF0:USTF0",1724649835515,0.75054,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649836317,3.95834,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649841116,0.75054,2749.0,2748.9,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1724649841316,0.36367,2748.8,2748.7,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649841513,1.67367,2748.8,2748.7,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649842408,1.67367,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649843411,1.31,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649843917,1.661,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649847049,2.02467,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649871339,2.93385,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649889250,6.14165,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649893952,3.92247,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649894457,5.23247,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649903853,2.02467,2748.8,2748.7,0.00806325]
["bitfinex-derivatives","ETHF0:USTF0",1724649917560,0.3637,2748.6,2748.4,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649917760,0.3637,2748.6,2748.3,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649917761,0.3523,2748.5,2748.3,0.9531971]
["bitfinex-derivatives","ETHF0:USTF0",1724649918063,0.36374,2748.3,2748.2,1.3081971]
["bitfinex-derivatives","ETHF0:USTF0",1724649918262,0.36374,2748.3,2748.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724649918664,0.36374,2748.3,2748.2,0.35855595]
["bitfinex-derivatives","ETHF0:USTF0",1724649919275,0.36374,2748.3,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649921077,0.36373,2748.4,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649921265,1.67373,2748.4,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649921962,0.00545663,2748.5,2748.2,0.36729595]
["bitfinex-derivatives","ETHF0:USTF0",1724649922160,1.67916663,2748.5,2748.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724649922358,1.67916663,2748.5,2748.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724649924361,0.36374,2748.3,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649924561,1.67374,2748.3,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649932071,5.31214,2748.3,2748.2,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1724649933384,0.36376,2748.1,2748.0,0.00363774]
["bitfinex-derivatives","ETHF0:USTF0",1724649933586,0.36382,2747.7,2747.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724649934177,1.31,2747.8,2747.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1724649934178,1.67381,2747.8,2747.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1724649934479,1.67653019,2747.8,2747.6,0.35843269]
["bitfinex-derivatives","ETHF0:USTF0",1724649935682,0.36382,2747.7,2747.6,0.35843269]
["bitfinex-derivatives","ETHF0:USTF0",1724649935878,1.64937,2747.7,2747.6,0.00363269]
["bitfinex-derivatives","ETHF0:USTF0",1724649936093,0.36388,2747.2,2747.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724649936271,1.31,2747.1,2747.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724649937075,1.31,2747.1,2747.0,0.35548637]
["bitfinex-derivatives","ETHF0:USTF0",1724649938704,1.6739,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649938980,1.31,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649939578,1.6739,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649940695,1.31,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649941288,1.6739,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649941589,5.6794,2747.1,2747.0,0.00308637]
["bitfinex-derivatives","ETHF0:USTF0",1724649941790,1.31,2746.4,2746.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724649942214,1.31,2746.4,2746.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724649942508,0.00545663,2746.6,2746.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724649942793,0.376,2747.2,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649942993,0.376,2747.2,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649943587,1.67931663,2747.4,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649943787,2.03081663,2747.4,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649943992,1.66695663,2747.4,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649944596,2.03081663,2747.4,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649946494,1.31,2747.3,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649947788,0.72081663,2747.4,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649947789,0.36388,2747.2,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649947982,1.67388,2747.2,2747.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724649948185,1.31,2747.2,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649948391,1.31,2747.0,2746.9,0.36945663]
["bitfinex-derivatives","ETHF0:USTF0",1724649948792,1.31,2747.0,2746.9,4.01025663]
["bitfinex-derivatives","ETHF0:USTF0",1724649949096,1.31,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649949334,1.31,2747.0,2746.9,3.64625663]
["bitfinex-derivatives","ETHF0:USTF0",1724649950292,1.6935,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649951995,2.05741,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649952297,1.6935,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649952495,1.6739,2747.1,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649955901,0.359,2747.3,2746.9,3.64545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649956101,1.669,2747.3,2747.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724649956303,0.359,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649956503,0.00545663,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724649956807,1.31545663,2747.4,2747.1,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1724649957006,1.31,2747.2,2747.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724649959707,1.683,2747.3,2747.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724649960614,1.683,2747.3,2746.9,1.67937663]
["bitfinex-derivatives","ETHF0:USTF0",1724649960819,1.6609,2747.2,2746.9,0.36937663]
["bitfinex-derivatives","ETHF0:USTF0",1724649961308,1.6609,2747.2,2746.9,0.73357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649961503,2.02478,2747.2,2746.9,0.36965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649962410,2.04688,2747.3,2746.9,2.04357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649962615,0.73688,2747.3,2746.9,2.04357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649963006,2.04688,2747.3,2746.9,2.04357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649963207,2.04688,2747.3,2746.9,1.67965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649963408,2.04688,2747.3,2746.9,2.04357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649963614,2.04688,2747.3,2746.9,1.67965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649964117,2.04688,2747.3,2746.9,2.04357663]
["bitfinex-derivatives","ETHF0:USTF0",1724649965425,2.04687,2747.3,2746.9,2.04356663]
["bitfinex-derivatives","ETHF0:USTF0",1724649968128,2.04687,2747.3,2746.9,0.36965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649968129,1.67388,2747.2,2746.9,0.36965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649968430,0.3611,2747.1,2746.9,0.36965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649968929,0.3743,2747.0,2746.9,0.36965663]
["bitfinex-derivatives","ETHF0:USTF0",1724649969132,2.04821,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649969328,6.59879,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724649970128,6.59879,2747.0,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649970129,1.31,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649970429,1.67396,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649970633,1.31,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649971136,1.6596,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649971324,2.011,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649971721,2.37496,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649974627,1.06496,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649974832,2.37496,2746.6,2746.5,0.00328681]
["bitfinex-derivatives","ETHF0:USTF0",1724649978933,0.36402,2746.2,2745.9,4.1609971]
["bitfinex-derivatives","ETHF0:USTF0",1724649979235,0.36402,2746.2,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724649979236,2.03803,2746.1,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724649979432,1.31,2745.9,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724649979623,0.00545663,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724649979826,1.31,2745.8,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724649980020,1.31430143,2745.8,2745.7,0.36699796]
["bitfinex-derivatives","ETHF0:USTF0",1724649980432,0.00545663,2746.0,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724649980629,0.00545663,2746.0,2745.9,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1724649981428,0.00545663,2746.0,2745.9,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1724649981632,0.0100197,2746.0,2745.9,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1724649992136,0.3639,2747.1,2746.0,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1724649992372,3.2078,2747.2,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649992547,3.2078,2747.2,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649992735,3.57168,2747.2,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724649993134,4.88578016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649993647,3.21190016,2747.2,2747.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1724649993850,3.21190016,2747.2,2747.0,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724649994041,3.21190016,2747.2,2747.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1724649994240,3.57578016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649994445,3.21190016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649997249,3.57578016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649998149,3.21190016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649998367,3.57578016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649998755,3.21190016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724649999952,3.57579016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724650001257,0.36799016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724650004546,0.00410016,2747.2,2747.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724650006649,0.00410016,2747.2,2746.9,0.36936663]
["bitfinex-derivatives","ETHF0:USTF0",1724650008256,0.36798016,2747.2,2746.9,0.36936663]
["bitfinex-derivatives","ETHF0:USTF0",1724650009456,0.00410016,2747.2,2747.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724650009653,0.00410016,2747.2,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724650009962,0.36798016,2747.2,2746.9,0.36936663]
["bitfinex-derivatives","ETHF0:USTF0",1724650010959,0.36798016,2747.2,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724650010960,0.00410016,2747.2,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724650011273,0.36798016,2747.2,2746.9,0.36937663]
["bitfinex-derivatives","ETHF0:USTF0",1724650015066,0.3639,2747.1,2746.9,0.36937663]
["bitfinex-derivatives","ETHF0:USTF0",1724650015453,0.3835,2747.0,2746.9,0.36937663]
["bitfinex-derivatives","ETHF0:USTF0",1724650016065,0.3835,2747.0,2746.9,4.01017663]
["bitfinex-derivatives","ETHF0:USTF0",1724650016263,6.60799,2747.0,2746.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1724650016455,0.36397,2746.5,2746.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724650016764,1.31,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650017064,0.90993,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650017065,1.674,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650018271,1.31,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650018569,1.31,2746.3,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724650018765,2.4194,2746.4,2746.1,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1724650019063,1.31,2746.2,2745.9,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724650019256,1.31,2746.2,2745.9,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1724650020260,1.67401,2746.3,2745.9,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1724650020468,1.67401,2746.3,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724650020774,0.36405,2746.0,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650020954,4.86318,2746.4,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650020955,1.31,2745.8,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650021150,0.7129,2745.9,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650021355,2.38696,2745.9,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650021553,1.67407,2745.8,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650021757,1.31,2745.8,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650021965,1.07696,2745.9,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650022365,0.36407,2745.8,2745.7,0.00292796]
["bitfinex-derivatives","ETHF0:USTF0",1724650022758,0.36407,2745.8,2745.0,5.1481971]
["bitfinex-derivatives","ETHF0:USTF0",1724650022759,0.36413,2745.4,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650022959,0.36413,2745.4,2744.6,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724650022960,0.72444,2745.3,2744.8,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724650023158,3.2078,2745.2,2744.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724650023353,3.2078,2745.2,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650023564,3.57195,2745.2,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650023764,3.21036545,2745.2,2744.8,0.36768302]
["bitfinex-derivatives","ETHF0:USTF0",1724650023968,3.57451545,2745.2,2744.8,0.36768302]
["bitfinex-derivatives","ETHF0:USTF0",1724650024362,3.21036545,2745.2,2744.8,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1724650024766,0.36417,2745.1,2744.8,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1724650025969,3.56986545,2745.2,2744.8,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1724650026270,0.36419,2744.9,2744.8,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1724650028070,3.57199,2744.9,2744.8,0.00348302]
["bitfinex-derivatives","ETHF0:USTF0",1724650030367,3.57199,2744.9,2744.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724650030368,0.36424,2744.6,2744.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724650030575,0.366,2744.5,2743.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724650030763,0.366,2744.5,2744.3,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724650031275,0.366,2744.5,2744.3,0.36792899]
["bitfinex-derivatives","ETHF0:USTF0",1724650032260,0.366,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650032776,0.7494,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650032961,1.11364,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650033373,0.7494,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650034265,1.11364,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650034977,0.7494,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650035167,1.11364,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650036178,0.7494,2744.5,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650036373,3.57205,2744.4,2744.3,0.00366899]
["bitfinex-derivatives","ETHF0:USTF0",1724650036582,3.57205,2744.4,2743.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724650036583,7.76244,2744.4,2743.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724650036767,0.36432,2743.9,2743.4,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1724650036968,0.73953,2743.8,2743.4,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724650037167,0.3752,2743.8,2743.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724650037371,0.3752,2743.8,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724650037586,0.73954,2743.8,2743.3,0.36695039]
["bitfinex-derivatives","ETHF0:USTF0",1724650038276,3.2078,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650041176,3.2078,2743.8,2743.3,3.64735039]
["bitfinex-derivatives","ETHF0:USTF0",1724650041370,0.3818,2744.1,2743.7,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724650041596,0.3818,2744.1,2743.6,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724650041879,0.3818,2744.1,2743.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724650042067,0.36431,2744.0,2743.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1724650042769,0.3818,2744.1,2743.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724650042968,0.3818,2744.1,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650043173,0.36433,2743.8,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650043374,0.36435,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650043568,0.3855,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650046374,0.74986,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650046574,0.74987,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650047175,3.5355,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650047375,0.36438,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650047679,0.3855,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650051080,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650051284,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650052282,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650052777,3.2078,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650053080,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650053576,3.2078,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650054388,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650055978,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650056879,4.00919,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650057083,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650058189,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650059379,12.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650059877,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650060684,3.2078,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650062891,0.3855,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650063580,3.5933,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650064489,3.95766,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650064690,3.5933,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650064888,3.95766,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650065088,3.5933,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650066394,3.95766,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650066793,3.5933,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650069492,3.95766,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650070097,1.31,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650072590,4.5178,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650072996,1.31,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650073190,4.5178,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650075090,1.31,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650075698,0.91067,2744.4,2743.3,6.85515039]
["bitfinex-derivatives","ETHF0:USTF0",1724650075699,3.2078,2744.0,2743.3,6.85515039]
["bitfinex-derivatives","ETHF0:USTF0",1724650075897,1.31,2743.9,2743.5,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724650076102,1.31,2743.9,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650076295,1.31,2743.7,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650077990,3.93311,2744.0,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650078602,3.5688,2744.0,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650078796,3.5688,2744.0,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724650079294,3.5688,2744.0,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650079498,3.5688,2744.0,2743.7,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724650079801,3.5688,2744.0,2743.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1724650080503,3.5688,2744.0,2743.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724650080903,0.36433,2743.9,2743.4,1.68040248]
["bitfinex-derivatives","ETHF0:USTF0",1724650081091,0.36433,2743.9,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650081293,0.36433,2743.9,2743.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724650081501,0.36433,2743.9,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650081803,0.36433,2743.9,2743.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724650082004,3.5688,2744.0,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650082005,0.36434,2743.8,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650082198,0.3678,2743.7,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650082508,0.73215,2743.7,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650082807,0.3532,2743.6,2743.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724650083192,0.3532,2743.6,2743.3,4.15397287]
["bitfinex-derivatives","ETHF0:USTF0",1724650083395,3.2078,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650083706,3.57219,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650084008,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650085102,4.00919,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650085304,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650085710,6.8526,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650089905,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650098516,3.57219,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650098712,7.21699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650100012,8.52699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650100918,0.3532,2743.6,2743.3,1.31255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650101120,0.3532,2743.6,2743.5,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724650101121,1.31,2743.6,2743.5,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724650101322,1.31,2743.6,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650101525,1.31,2743.5,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650102123,1.31,2743.5,2743.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724650102521,1.31,2743.5,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650102824,1.31,2743.5,2743.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724650103323,1.31,2743.5,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650104021,1.31,2743.5,2743.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724650105015,1.31,2743.5,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650105425,1.31,2743.5,2743.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724650106819,1.31,2743.6,2743.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724650107227,1.31,2743.6,2743.4,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724650107524,1.31,2743.6,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650107717,1.31,2743.6,2743.4,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724650107920,1.31,2743.6,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650110425,1.67436,2743.6,2743.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724650110625,1.67436,2743.6,2743.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724650110626,0.36437,2743.5,2743.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724650111332,0.36437,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650111528,1.31,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650111717,1.67439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650111918,5.31919,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650112118,8.52699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650114834,0.3634,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650114835,3.93555,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650115126,1.31,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650116230,3.93555,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650117328,3.5712,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650117723,3.5712,2743.7,2743.3,0.37345039]
["bitfinex-derivatives","ETHF0:USTF0",1724650118324,3.93555,2743.7,2743.3,0.37345039]
["bitfinex-derivatives","ETHF0:USTF0",1724650118818,0.36436,2743.6,2743.3,0.37345039]
["bitfinex-derivatives","ETHF0:USTF0",1724650119023,0.36438,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650119221,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650119731,0.36437,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650120617,3.5712,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650120823,0.72548,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650123237,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650124123,4.00919,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650124525,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650124926,4.00919,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650127433,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650127631,3.5712,2743.7,2743.3,0.36694039]
["bitfinex-derivatives","ETHF0:USTF0",1724650127836,4.31005,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650128336,0.36438,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650129433,3.9457,2743.7,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650129434,0.36436,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650130533,0.36437,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650134036,0.36438,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650135736,0.36439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650137436,0.36438,2743.5,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650137836,0.36437,2743.6,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650138136,1.67439,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650139638,8.52699,2743.4,2743.3,0.00255039]
["bitfinex-derivatives","ETHF0:USTF0",1724650140637,0.36442,2743.2,2742.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724650140843,1.31,2742.9,2742.7,1.66509248]
["bitfinex-derivatives","ETHF0:USTF0",1724650141032,0.3599,2742.8,2742.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724650141743,0.36251804,2742.8,2742.7,0.35978973]
["bitfinex-derivatives","ETHF0:USTF0",1724650142238,0.36251804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650142735,0.00261804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650143943,0.00261804,2742.8,2742.7,4.01286973]
["bitfinex-derivatives","ETHF0:USTF0",1724650153047,0.36401804,2742.8,2742.7,4.01286973]
["bitfinex-derivatives","ETHF0:USTF0",1724650153949,0.36401804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650155455,0.36401804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650159259,0.36401804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650159560,0.00261804,2742.8,2742.7,4.01286973]
["bitfinex-derivatives","ETHF0:USTF0",1724650162156,0.37471804,2742.8,2742.7,4.01286973]
["bitfinex-derivatives","ETHF0:USTF0",1724650162355,0.37471804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650162557,0.73611804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650163552,0.73611804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650166958,0.73611804,2742.8,2742.7,0.36726973]
["bitfinex-derivatives","ETHF0:USTF0",1724650170558,0.73611804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650172654,1.10058804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650172858,4.74618804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650173259,13.8028068,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650174257,4.74618804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650174460,6.05618804,2742.8,2742.7,0.00278973]
["bitfinex-derivatives","ETHF0:USTF0",1724650178270,0.36449,2742.7,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724650178473,1.31,2742.3,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724650179266,1.31,2742.3,2742.2,0.36854933]
["bitfinex-derivatives","ETHF0:USTF0",1724650184261,0.7348,2742.4,2742.2,0.36854933]
["bitfinex-derivatives","ETHF0:USTF0",1724650184461,1.31,2742.3,2742.2,0.36854933]
["bitfinex-derivatives","ETHF0:USTF0",1724650186970,1.31,2742.3,2742.2,1.31217181]
["bitfinex-derivatives","ETHF0:USTF0",1724650187372,1.31,2742.3,2742.2,0.36854933]
["bitfinex-derivatives","ETHF0:USTF0",1724650187994,1.31,2742.3,2742.2,0.00400933]
["bitfinex-derivatives","ETHF0:USTF0",1724650189374,1.31,2742.3,2742.2,0.36854933]
["bitfinex-derivatives","ETHF0:USTF0",1724650193476,1.67453,2742.3,2742.2,0.00400933]
["bitfinex-derivatives","ETHF0:USTF0",1724650193773,2.05863,2742.3,2742.2,0.00400933]
["bitfinex-derivatives","ETHF0:USTF0",1724650195177,2.05863,2742.3,2741.8,0.95495266]
["bitfinex-derivatives","ETHF0:USTF0",1724650195178,13.5483,2742.3,2741.8,0.95495266]
["bitfinex-derivatives","ETHF0:USTF0",1724650195377,0.36461,2741.8,2741.4,4.16275266]
["bitfinex-derivatives","ETHF0:USTF0",1724650195569,0.36461,2741.8,2741.4,4.52739266]
["bitfinex-derivatives","ETHF0:USTF0",1724650195570,1.31,2741.5,2741.4,4.52739266]
["bitfinex-derivatives","ETHF0:USTF0",1724650195969,0.00546657,2741.7,2741.6,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724650196271,0.00546657,2741.7,2741.6,4.01506896]
["bitfinex-derivatives","ETHF0:USTF0",1724650196773,0.00546657,2741.7,2741.6,6.04596896]
["bitfinex-derivatives","ETHF0:USTF0",1724650196970,1.31,2742.0,2741.9,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724650197378,1.31,2742.0,2741.9,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724650199274,1.31,2742.0,2741.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724650199475,1.31,2742.0,2741.7,0.37006657]
["bitfinex-derivatives","ETHF0:USTF0",1724650199671,1.31,2741.8,2741.7,0.37006657]
["bitfinex-derivatives","ETHF0:USTF0",1724650200175,1.31,2741.8,2741.7,4.01726657]
["bitfinex-derivatives","ETHF0:USTF0",1724650200475,0.00546657,2742.2,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724650200975,0.00546657,2742.2,2742.1,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724650201181,0.00546657,2742.2,2742.1,7.95406]
["bitfinex-derivatives","ETHF0:USTF0",1724650202078,1.31546657,2742.2,2742.1,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724650202276,1.31546657,2742.2,2742.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1724650202467,1.31546657,2742.2,2742.1,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724650203077,1.31546657,2742.2,2742.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724650203287,1.31546657,2742.2,2742.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1724650204976,1.31546657,2742.2,2742.1,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724650205975,1.31546657,2742.2,2742.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724650206987,1.31546657,2742.2,2742.1,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724650209290,1.6928,2742.5,2742.4,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724650209479,1.31,2742.5,2742.4,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724650209785,0.00261804,2742.8,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724650210287,0.00261804,2742.8,2742.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1724650210586,0.36156657,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724650210884,0.00546657,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724650211184,0.00546657,2743.0,2742.9,4.96477275]
["bitfinex-derivatives","ETHF0:USTF0",1724650211373,0.00546657,2743.0,2742.9,5.34537275]
["bitfinex-derivatives","ETHF0:USTF0",1724650211577,0.00980714,2743.0,2742.9,5.34537275]
["bitfinex-derivatives","ETHF0:USTF0",1724650211881,0.00980714,2743.0,2742.9,7.16807702]
["bitfinex-derivatives","ETHF0:USTF0",1724650212079,0.00980714,2743.0,2742.9,5.34537275]
["bitfinex-derivatives","ETHF0:USTF0",1724650212383,4.55129,2744.2,2743.7,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724650212683,4.55129,2744.2,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650212684,1.31,2743.9,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650212884,1.31,2744.2,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650213077,1.31,2744.2,2744.1,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724650213288,1.31,2744.3,2744.2,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724650213480,1.31434616,2744.3,2744.1,0.36795854]
["bitfinex-derivatives","ETHF0:USTF0",1724650213681,0.00434616,2744.3,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724650213979,0.00434616,2744.3,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650214183,0.00434616,2744.3,2744.1,0.36796854]
["bitfinex-derivatives","ETHF0:USTF0",1724650214379,0.00434616,2744.3,2744.1,4.01196854]
["bitfinex-derivatives","ETHF0:USTF0",1724650216286,0.00434616,2744.3,2744.1,3.64767854]
["bitfinex-derivatives","ETHF0:USTF0",1724650216584,0.36428,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650216891,4.36108,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650217280,0.71708,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650218876,0.3528,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650221289,0.71708,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650221594,0.3528,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650222090,0.00434616,2744.3,2744.1,0.36796854]
["bitfinex-derivatives","ETHF0:USTF0",1724650222287,0.00434616,2744.3,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650222595,0.36428,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650222984,4.00828,2744.2,2744.1,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1724650224385,0.3643,2744.0,2743.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650224582,3.5143,2744.0,2743.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650224783,0.36434,2743.8,2743.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724650225487,0.71853,2743.9,2743.3,3.57564376]
["bitfinex-derivatives","ETHF0:USTF0",1724650225794,0.71853,2743.9,2743.3,3.58110033]
["bitfinex-derivatives","ETHF0:USTF0",1724650226185,0.71853,2743.9,2743.4,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724650227089,0.71853,2743.9,2743.3,3.58110033]
["bitfinex-derivatives","ETHF0:USTF0",1724650227090,0.36433,2743.8,2743.3,3.58110033]
["bitfinex-derivatives","ETHF0:USTF0",1724650227491,0.3542,2743.9,2743.3,3.21671033]
["bitfinex-derivatives","ETHF0:USTF0",1724650227691,0.36437,2743.5,2743.3,3.21671033]
["bitfinex-derivatives","ETHF0:USTF0",1724650227884,1.10618,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650228287,4.75098,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650231191,1.10618,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650231385,4.75098,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650233097,4.3866,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650234501,4.75098,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650235299,4.3866,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650235603,4.75098,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650236293,4.3866,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650236492,0.3795,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650236694,3.2078,2743.6,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650236899,0.36438,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650237292,4.00918,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650238917,9.00918,2743.4,2743.3,0.00891033]
["bitfinex-derivatives","ETHF0:USTF0",1724650239105,0.36446,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650239400,0.3518,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650239601,4.187,2743.3,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724650239809,4.5514,2743.3,2742.9,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724650240108,4.5514,2743.3,2742.9,0.36814315]
["bitfinex-derivatives","ETHF0:USTF0",1724650240307,4.187,2743.3,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724650240607,4.187,2743.3,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650240810,4.187,2743.3,2742.9,0.72294315]
["bitfinex-derivatives","ETHF0:USTF0",1724650241198,4.5514,2743.3,2742.9,0.72294315]
["bitfinex-derivatives","ETHF0:USTF0",1724650241502,4.5514,2743.3,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650241897,4.5514,2743.3,2742.9,0.72295315]
["bitfinex-derivatives","ETHF0:USTF0",1724650242202,4.5514,2743.3,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650243300,4.5514,2743.3,2742.9,0.72295315]
["bitfinex-derivatives","ETHF0:USTF0",1724650243799,4.5514,2743.3,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650244300,0.36441,2743.2,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650244504,4.5514,2743.3,2742.9,0.72294315]
["bitfinex-derivatives","ETHF0:USTF0",1724650245204,0.3644,2743.3,2742.9,0.72294315]
["bitfinex-derivatives","ETHF0:USTF0",1724650245505,0.35726657,2743.4,2743.1,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724650245905,0.72164657,2743.4,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724650246300,0.35726657,2743.4,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724650246502,0.00546657,2743.4,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724650246809,0.36985657,2743.4,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724650247798,0.36442,2743.2,2742.9,0.35850315]
["bitfinex-derivatives","ETHF0:USTF0",1724650248003,0.3644,2743.3,2742.9,1.09785315]
["bitfinex-derivatives","ETHF0:USTF0",1724650248199,0.3644,2743.3,2742.9,0.73340315]
["bitfinex-derivatives","ETHF0:USTF0",1724650248607,0.3644,2743.3,2742.9,1.09785315]
["bitfinex-derivatives","ETHF0:USTF0",1724650248901,0.00546657,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650249308,0.36985657,2743.4,2743.0,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724650249503,0.00546657,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650250715,0.00546657,2743.4,2743.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724650251207,0.00546657,2743.4,2743.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724650251407,0.00546657,2743.4,2743.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724650251814,0.00546657,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650252615,0.00546657,2743.4,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724650252813,0.00546657,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650258522,0.00546657,2743.4,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724650258728,0.00546657,2743.4,2743.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724650258911,0.00546657,2743.4,2743.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724650259109,0.00546657,2743.4,2743.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724650259528,0.00546657,2743.4,2743.3,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724650260718,0.00546657,2743.4,2743.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724650262223,3.57211,2744.0,2743.3,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724650262417,0.36434,2743.8,2743.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1724650262615,0.3494,2743.9,2743.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724650262922,0.36437,2743.6,2743.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724650263421,0.36437,2743.5,2743.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724650263615,0.00546657,2743.8,2743.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724650263816,0.3581,2743.4,2743.1,4.55942]
["bitfinex-derivatives","ETHF0:USTF0",1724650264123,0.3581,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650264314,0.7075,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650264715,0.7075,2743.4,2743.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724650264917,0.7075,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650265250,1.07189,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650266526,1.07189,2743.4,2743.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724650266728,0.7075,2743.4,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724650267514,0.7075,2743.4,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724650267729,0.3494,2743.4,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724650268427,0.36436,2743.6,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724650268624,0.72006,2743.6,2743.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724650270126,0.72006,2743.6,2743.3,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724650270319,0.72006,2743.6,2743.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724650271017,0.72006,2743.6,2743.3,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724650271219,0.3557,2743.6,2743.3,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724650271422,0.3692,2743.7,2743.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724650271625,0.00546657,2743.8,2743.5,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724650271824,0.00546657,2743.8,2743.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724650272827,0.00546657,2743.8,2743.7,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724650273029,0.00546657,2743.8,2743.7,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1724650273325,0.00546657,2743.8,2743.7,11.32075791]
["bitfinex-derivatives","ETHF0:USTF0",1724650273517,0.3556,2744.4,2743.7,22.37887429]
["bitfinex-derivatives","ETHF0:USTF0",1724650273824,11.5352,2744.5,2744.1,0.95464397]
["bitfinex-derivatives","ETHF0:USTF0",1724650273825,11.89944,2744.5,2744.1,0.95464397]
["bitfinex-derivatives","ETHF0:USTF0",1724650274020,0.3556,2744.4,2744.1,0.95464397]
["bitfinex-derivatives","ETHF0:USTF0",1724650274221,0.3556,2744.4,2744.0,0.95464397]
["bitfinex-derivatives","ETHF0:USTF0",1724650274432,0.3556,2744.4,2744.0,1.31893397]
["bitfinex-derivatives","ETHF0:USTF0",1724650274433,0.36106657,2744.4,2744.0,1.31893397]
["bitfinex-derivatives","ETHF0:USTF0",1724650274727,0.36106657,2744.4,2744.1,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724650274927,0.36106657,2744.4,2744.0,1.31894397]
["bitfinex-derivatives","ETHF0:USTF0",1724650275132,0.36106657,2744.4,2743.9,1.43196595]
["bitfinex-derivatives","ETHF0:USTF0",1724650275133,0.72532657,2744.4,2744.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724650275626,0.36106657,2744.4,2744.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724650275923,0.00546657,2744.4,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724650276437,0.00546657,2744.4,2744.2,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724650277130,0.00546657,2744.4,2744.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1724650277329,0.00546657,2744.4,2744.2,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724650277833,0.00546657,2744.4,2744.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1724650278327,0.00546657,2744.4,2744.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724650279731,0.00546657,2744.4,2744.2,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724650280527,0.00546657,2744.4,2744.2,7.57328]
["bitfinex-derivatives","ETHF0:USTF0",1724650283635,0.36419,2744.9,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650283832,1.1074,2744.8,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650284435,0.74598612,2744.8,2744.5,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650285136,0.74598612,2744.8,2744.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724650285328,0.38658612,2744.8,2744.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724650285531,0.00278612,2744.8,2744.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724650287633,0.00278612,2744.8,2744.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1724650287836,0.00278612,2744.8,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650288036,0.00278612,2744.8,2744.6,4.76342]
["bitfinex-derivatives","ETHF0:USTF0",1724650288236,0.00278612,2744.8,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650288439,0.00278612,2744.8,2744.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724650288834,0.00278612,2744.8,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724650289040,0.00278612,2744.8,2744.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724650289240,0.00278612,2744.8,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724650290129,0.00278612,2744.8,2744.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724650290331,0.00278612,2744.8,2744.3,0.37386657]
["bitfinex-derivatives","ETHF0:USTF0",1724650290636,0.00278612,2744.8,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650290637,0.36424,2744.5,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650290831,0.7453,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650292447,0.3833,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650294443,0.74755,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650294643,4.39155,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650295654,4.0273,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650296148,4.39155,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650297445,4.0273,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650298747,4.39155,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650299047,4.0273,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650301051,0.3833,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650308055,0.36423,2744.6,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650308254,0.746,2744.7,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650310456,1.11021,2744.7,2744.3,1.09001657]
["bitfinex-derivatives","ETHF0:USTF0",1724650310645,0.36425,2744.4,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650311258,0.36425,2744.5,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650314555,0.36424,2744.5,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650314957,0.746,2744.7,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650314958,0.36423,2744.6,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650315456,0.36423,2744.6,2744.3,0.38286657]
["bitfinex-derivatives","ETHF0:USTF0",1724650316755,0.36423,2744.6,2744.3,0.74712657]
["bitfinex-derivatives","ETHF0:USTF0",1724650318054,0.36423,2744.6,2744.3,1.13442657]
["bitfinex-derivatives","ETHF0:USTF0",1724650319359,0.746,2744.7,2744.3,1.13442657]
["bitfinex-derivatives","ETHF0:USTF0",1724650319360,1.11022,2744.7,2744.3,1.13442657]
["bitfinex-derivatives","ETHF0:USTF0",1724650320065,1.11022,2744.7,2744.3,0.77016657]
["bitfinex-derivatives","ETHF0:USTF0",1724650320066,0.36423,2744.6,2744.3,0.77016657]
["bitfinex-derivatives","ETHF0:USTF0",1724650320259,0.36423,2744.6,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650320454,1.11022,2744.7,2744.3,0.36972657]
["bitfinex-derivatives","ETHF0:USTF0",1724650321071,1.11022,2744.7,2744.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724650321664,0.746,2744.7,2744.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724650321955,0.746,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650323656,0.384,2744.7,2744.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650323851,0.00278612,2744.8,2744.6,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1724650324065,0.00278612,2744.8,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650324265,0.00278612,2744.8,2744.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1724650324962,0.00278612,2744.8,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650325160,0.00278612,2744.8,2744.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1724650326067,0.00278612,2744.8,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650326258,0.00278612,2744.8,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650327164,0.00278612,2744.8,2744.5,1.31887397]
["bitfinex-derivatives","ETHF0:USTF0",1724650328474,0.00278612,2744.8,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650328864,0.00278612,2744.8,2744.5,1.31887397]
["bitfinex-derivatives","ETHF0:USTF0",1724650329668,0.00278612,2744.8,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650330167,0.00278612,2744.8,2744.5,1.31887397]
["bitfinex-derivatives","ETHF0:USTF0",1724650331509,0.00278612,2744.8,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650332872,0.00278612,2744.8,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650333080,0.00278612,2744.8,2744.7,8.11205397]
["bitfinex-derivatives","ETHF0:USTF0",1724650333376,0.00546657,2744.9,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650333576,0.00546657,2744.9,2744.8,5.68322084]
["bitfinex-derivatives","ETHF0:USTF0",1724650334469,0.00885903,2744.9,2744.8,5.68322084]
["bitfinex-derivatives","ETHF0:USTF0",1724650335167,0.00885903,2744.9,2744.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724650342981,3.2078,2745.4,2745.0,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650342982,0.36413,2745.4,2745.0,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650344178,0.36712172,2745.4,2745.0,0.36725749]
["bitfinex-derivatives","ETHF0:USTF0",1724650345086,0.36414,2745.3,2745.0,0.36725749]
["bitfinex-derivatives","ETHF0:USTF0",1724650345482,0.36414,2745.3,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650346083,0.36414,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650346281,0.36711172,2745.4,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650346484,0.36711172,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724650346485,0.00299172,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724650346691,0.00299172,2745.4,2745.3,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1724650347816,0.00299172,2745.4,2745.1,0.95412084]
["bitfinex-derivatives","ETHF0:USTF0",1724650348090,0.00299172,2745.4,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650348683,0.00299172,2745.4,2745.0,0.95721833]
["bitfinex-derivatives","ETHF0:USTF0",1724650348884,0.37309172,2745.4,2745.0,0.36726749]
["bitfinex-derivatives","ETHF0:USTF0",1724650349213,0.3553,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650349378,0.71943,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650349575,0.3553,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650350084,0.71943,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650350287,0.3553,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650350985,0.3553,2745.3,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650351192,1.67416,2745.1,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650351693,5.31736,2745.1,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650352292,14.43556,2745.1,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650352588,13.52516,2745.1,2745.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1724650352988,0.91044,2745.0,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650353296,1.67422,2744.7,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650353596,0.36423,2744.6,2744.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650353990,0.36423,2744.6,2744.3,0.00876435]
["bitfinex-derivatives","ETHF0:USTF0",1724650354882,1.08689,2744.9,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650355292,0.7227,2744.9,2744.3,0.00876435]
["bitfinex-derivatives","ETHF0:USTF0",1724650355498,0.7227,2744.9,2744.4,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650355499,1.08689,2744.9,2744.4,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650355991,1.08689,2744.9,2744.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1724650358094,0.3642,2744.8,2744.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1724650358796,0.7227,2744.9,2744.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1724650359202,0.7227,2744.9,2744.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724650359495,1.08689,2744.9,2744.5,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650360090,0.7227,2744.9,2744.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650361892,0.7227,2744.9,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650362088,0.3725,2744.9,2744.4,4.87562084]
["bitfinex-derivatives","ETHF0:USTF0",1724650362289,3.2078,2745.1,2744.8,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724650363099,0.36418,2745.0,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650364201,0.3712,2744.9,2744.6,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724650364388,0.3712,2744.9,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650364389,0.373,2744.8,2744.7,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724650364595,0.3712,2744.9,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724650367903,3.2078,2745.1,2744.9,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724650368404,3.2078,2745.1,2744.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650368805,3.2078,2745.1,2744.9,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724650370903,3.2078,2745.1,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650371102,0.00299172,2745.4,2745.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724650371306,0.00299172,2745.4,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724650372204,0.00299172,2745.4,2745.1,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724650373000,0.00299172,2745.4,2745.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724650373301,0.00299172,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724650374096,0.00299172,2745.4,2745.3,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724650374900,0.00299172,2745.4,2745.3,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724650377302,0.00299172,2745.4,2745.3,12.54383]
["bitfinex-derivatives","ETHF0:USTF0",1724650377502,0.00299172,2745.4,2745.3,7.54383]
["bitfinex-derivatives","ETHF0:USTF0",1724650380314,0.00299172,2745.4,2745.3,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724650380714,0.36819172,2745.4,2745.3,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724650380914,0.36819172,2745.4,2745.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724650381602,0.36819172,2745.4,2745.3,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724650381802,0.36819172,2745.4,2745.3,7.54383]
["bitfinex-derivatives","ETHF0:USTF0",1724650382008,0.36819172,2745.4,2745.3,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724650382213,0.36819172,2745.4,2745.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724650382418,0.36819172,2745.4,2745.3,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724650382716,0.73231172,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650382909,0.36819172,2745.4,2745.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650383317,0.73231172,2745.4,2745.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724650383516,0.36819172,2745.4,2745.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724650384908,0.73231172,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650385118,0.73231172,2745.4,2745.0,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1724650385417,0.36415,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650385619,0.36819172,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650385926,0.73209172,2745.4,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724650386421,0.73209172,2745.4,2745.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1724650387318,1.09622172,2745.4,2745.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724650387519,0.36415,2745.2,2745.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650387719,0.36416,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650387914,0.3654,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650388114,0.7488,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650388924,0.7488,2745.0,2744.9,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724650389116,0.3834,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650390815,0.3834,2745.0,2744.9,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724650391421,0.3834,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650391618,0.36419,2744.9,2744.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650391823,0.3642,2744.8,2744.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650392122,0.3834,2745.0,2744.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724650392317,0.74682,2744.7,2744.5,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1724650392514,0.3834,2744.6,2744.5,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1724650392718,0.3826,2744.7,2744.6,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724650394027,0.74682,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650394328,0.3519,2744.6,2744.5,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1724650394727,0.3519,2744.6,2744.5,7.21524]
["bitfinex-derivatives","ETHF0:USTF0",1724650395230,0.3519,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650395418,0.3519,2744.6,2744.3,0.96288519]
["bitfinex-derivatives","ETHF0:USTF0",1724650395419,0.71612,2744.6,2744.3,0.96288519]
["bitfinex-derivatives","ETHF0:USTF0",1724650395724,0.71612,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650396430,0.71612,2744.6,2744.3,0.00876435]
["bitfinex-derivatives","ETHF0:USTF0",1724650396431,0.71612,2744.6,2744.3,0.37302435]
["bitfinex-derivatives","ETHF0:USTF0",1724650396620,0.71612,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650399129,0.71612,2744.6,2744.5,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650399130,0.3519,2744.6,2744.5,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650399326,0.71613,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650400425,0.3519,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650401628,0.71613,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650405441,0.3519,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724650405632,0.3519,2744.6,2744.4,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724650406029,0.3519,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650406832,0.71613,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650407628,0.3519,2744.6,2744.5,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724650408132,0.3519,2744.6,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650408327,0.3519,2744.6,2744.5,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724650408534,3.2078,2745.0,2744.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650408737,0.74859,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650409230,0.3642,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650409537,0.3844,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650409538,0.74859,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650409839,0.74859,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650410434,0.3844,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650410643,0.3844,2744.9,2744.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724650410832,0.3844,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650411343,0.74859,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650412732,0.3844,2744.9,2744.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650412934,0.3844,2744.9,2744.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724650413135,4.12113172,2745.4,2745.1,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724650413136,3.21079172,2745.4,2745.1,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724650413441,0.3593,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650414132,0.36712172,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650414339,0.36414,2745.3,2745.0,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650414567,0.36414,2745.3,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650414929,0.36119172,2745.4,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650415129,0.00299172,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724650418729,0.00299172,2745.4,2745.3,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724650422431,0.00299172,2745.4,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724650422638,0.36711172,2745.4,2745.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724650422940,0.3733,2745.3,2745.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724650423440,0.3733,2745.3,2745.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724650423641,0.3733,2745.3,2745.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724650423947,0.36415,2745.2,2745.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650424141,0.36415,2745.2,2744.9,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724650424737,0.73744,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650425035,0.3733,2745.3,2745.0,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650425238,0.73744,2745.3,2745.0,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724650425573,0.36417,2745.1,2744.8,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1724650425742,0.3733,2745.3,2744.8,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1724650425743,0.3636,2745.0,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724650426045,0.73744,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650426247,1.10104,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650427237,0.36415,2745.2,2744.9,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724650427637,1.10104,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650428844,1.10104,2745.3,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650428845,0.36415,2745.2,2744.9,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650429550,1.10104,2745.3,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724650431239,0.7369,2745.3,2745.1,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724650433050,0.3733,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724650433283,0.3733,2745.3,2745.2,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724650435354,0.00299172,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724650436461,0.00546657,2745.5,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724650436762,4.187,2745.9,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724650436973,0.3607,2746.0,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724650437268,0.3607,2746.0,2745.7,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1724650437560,0.36495286,2746.0,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724650437763,0.36495286,2746.0,2745.7,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1724650438061,0.36495286,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650438761,0.36495286,2746.0,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650438957,0.00425286,2746.0,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650439958,0.00425286,2746.0,2745.9,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724650446266,0.00425286,2746.0,2745.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724650446782,0.36830286,2746.0,2745.7,3.59956657]
["bitfinex-derivatives","ETHF0:USTF0",1724650446973,0.36407,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650447562,4.00567,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650448863,0.72006,2745.9,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650452665,0.356,2745.9,2745.7,0.36953657]
["bitfinex-derivatives","ETHF0:USTF0",1724650452872,0.356,2745.9,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650453162,0.36407,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650453571,0.72006,2745.9,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650456571,0.36407,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650457669,4.00567,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650458370,0.3856,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650458668,4.0272,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650458970,4.39127,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650459471,9.39127,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650467378,4.39127,2745.8,2745.7,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650468971,4.39127,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650476772,4.0272,2745.8,2745.7,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650477980,4.39127,2745.8,2745.7,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650478871,4.39127,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650479970,5.30145,2745.8,2745.7,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650484783,0.36413,2745.3,2745.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724650484990,0.91025,2745.6,2745.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1724650484991,0.36413,2745.4,2745.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1724650485290,0.36413,2745.4,2745.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724650485483,0.36413,2745.4,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650486385,0.74852,2745.5,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650486973,0.36412,2745.4,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650489386,0.36412,2745.4,2745.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724650489690,4.187,2745.8,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650489890,4.187,2745.8,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650490984,4.187,2745.8,2745.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724650493094,4.187,2745.8,2745.7,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724650493288,4.187,2745.8,2745.7,6.05118]
["bitfinex-derivatives","ETHF0:USTF0",1724650493590,4.187,2745.8,2745.7,7.00530084]
["bitfinex-derivatives","ETHF0:USTF0",1724650495001,0.00425286,2746.0,2745.7,7.00530084]
["bitfinex-derivatives","ETHF0:USTF0",1724650495190,0.00425286,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650495501,0.36829286,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650495693,0.72679286,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650500291,0.36407,2745.8,2745.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724650500498,0.36407,2745.8,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650500814,0.36411,2745.5,2745.4,1.31882084]
["bitfinex-derivatives","ETHF0:USTF0",1724650501109,0.36411,2745.5,2745.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724650501492,0.36411,2745.5,2745.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724650503612,0.7209,2745.6,2745.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724650503795,0.3568,2745.6,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650503996,0.36407,2745.8,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650504222,0.36407,2745.8,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650504510,3.93666,2745.9,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650505397,0.36407,2745.8,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650508614,0.00425286,2746.0,2745.7,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724650508806,0.36829286,2746.0,2745.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1724650509914,0.00425286,2746.0,2745.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1724650510715,0.00425286,2746.0,2745.8,3.36818084]
["bitfinex-derivatives","ETHF0:USTF0",1724650511719,0.00425286,2746.0,2745.8,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724650513520,0.00425286,2746.0,2745.9,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724650515718,0.00425286,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650519523,0.00425286,2746.0,2745.8,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724650519821,0.00425286,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650521429,0.00425286,2746.0,2745.9,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724650521924,0.00425286,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650523924,0.00425286,2746.0,2745.9,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724650524621,0.00425286,2746.0,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724650524828,0.00425286,2746.0,2745.9,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724650525430,0.00425286,2746.0,2745.9,7.21345]
["bitfinex-derivatives","ETHF0:USTF0",1724650526428,0.36398,2746.5,2746.1,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724650526631,0.7144,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650526932,1.07837,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650527325,1.08093534,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650527523,1.08093534,2746.6,2746.4,1.31412569]
["bitfinex-derivatives","ETHF0:USTF0",1724650528730,0.36106534,2746.6,2746.4,1.67811569]
["bitfinex-derivatives","ETHF0:USTF0",1724650529031,0.00546657,2746.8,2746.6,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724650529333,0.00546657,2746.8,2746.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724650530134,0.00875752,2746.8,2746.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724650530831,0.37269752,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650531032,0.37269752,2746.8,2746.5,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1724650531033,0.00875752,2746.8,2746.5,3.21326657]
["bitfinex-derivatives","ETHF0:USTF0",1724650531226,0.00875752,2746.8,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650531227,0.36396,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650531426,0.36396,2746.6,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650532944,0.36396,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650532945,4.00476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650533122,4.91467,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650533430,10.65127,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650535432,9.74136,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650535635,4.74136,2746.6,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650538130,4.74136,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650539434,1.10056,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650540232,4.74136,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650543536,1.10056,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650561849,0.36396,2746.6,2746.5,1.70286657]
["bitfinex-derivatives","ETHF0:USTF0",1724650562051,0.00875752,2746.8,2746.5,5.71116657]
["bitfinex-derivatives","ETHF0:USTF0",1724650562348,0.00875752,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650563039,0.37268752,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650563941,0.00875752,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650567553,0.00875752,2746.8,2746.7,5.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724650567848,0.00875752,2746.8,2746.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724650569062,0.00875752,2746.8,2746.7,5.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724650569256,0.00875752,2746.8,2746.7,10.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724650571556,0.00875752,2746.8,2746.7,5.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724650575558,3.57169,2747.2,2746.8,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724650575758,0.3639,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650576655,0.36680466,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650577559,0.00290466,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650581053,0.00290466,2747.1,2746.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724650581259,0.00290466,2747.1,2746.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724650581565,0.36394,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650582261,0.74244,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650582465,4.0193,2746.8,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650582665,0.3785,2746.8,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650582865,0.36395,2746.7,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650583068,0.3666,2746.6,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650584269,0.36395,2746.7,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650584472,0.36395,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650584665,0.36394,2746.8,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650584866,0.3717,2747.0,2746.6,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724650585068,0.3717,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650585773,0.73561,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650587274,0.3717,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650587483,0.73561,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650587666,0.3717,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650588365,0.73561,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650590676,0.73561,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650591874,0.73561,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650592278,0.3717,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650593778,0.3717,2747.0,2746.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724650601385,0.3717,2747.0,2746.9,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1724650601683,0.00290466,2747.1,2747.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724650602179,0.00290466,2747.1,2747.0,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1724650602580,0.00290466,2747.1,2747.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724650603885,0.00290466,2747.1,2746.9,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1724650604083,0.00290466,2747.1,2746.9,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1724650604990,0.00290466,2747.1,2746.9,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1724650605493,0.00290466,2747.1,2746.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724650606488,0.00290466,2747.1,2746.9,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1724650607081,0.00290466,2747.1,2746.9,6.65384084]
["bitfinex-derivatives","ETHF0:USTF0",1724650607388,0.00290466,2747.1,2746.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724650607577,0.00290466,2747.1,2746.9,6.28992084]
["bitfinex-derivatives","ETHF0:USTF0",1724650607781,0.00290466,2747.1,2746.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724650607981,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650608192,0.36680466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650608491,0.3772,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650609386,0.36392,2746.9,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650609584,0.74892,2746.9,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650610186,0.00290466,2747.1,2746.8,2.62805084]
["bitfinex-derivatives","ETHF0:USTF0",1724650610397,0.36680466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650610891,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650615697,0.36391,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650616085,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650616086,0.36680466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650617790,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650618197,0.00290466,2747.1,2746.9,2.26412084]
["bitfinex-derivatives","ETHF0:USTF0",1724650618696,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650620791,0.00290466,2747.1,2746.9,2.26412084]
["bitfinex-derivatives","ETHF0:USTF0",1724650620992,0.00290466,2747.1,2746.9,2.62803084]
["bitfinex-derivatives","ETHF0:USTF0",1724650623102,0.00290466,2747.1,2746.9,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1724650623699,0.00290466,2747.1,2746.9,2.62809255]
["bitfinex-derivatives","ETHF0:USTF0",1724650625294,0.36391,2747.0,2746.8,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650625596,0.3822,2746.9,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650626091,0.3564,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650626687,0.72033,2746.8,2746.6,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650626893,0.72033,2746.8,2746.5,0.95964912]
["bitfinex-derivatives","ETHF0:USTF0",1724650626894,0.36396,2746.6,2746.5,0.95964912]
["bitfinex-derivatives","ETHF0:USTF0",1724650627100,0.36396,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650627288,3.6408,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650628397,4.00476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650628702,0.36396,2746.7,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650629387,4.00476,2746.7,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650630499,0.36396,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650630904,4.00476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650631291,5.31476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650634703,4.00476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650634905,5.31476,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650640206,4.55074,2746.5,2745.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724650640512,1.31,2746.4,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650640706,1.6802,2746.4,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650641211,1.6802,2746.4,2746.0,1.31443016]
["bitfinex-derivatives","ETHF0:USTF0",1724650641421,0.36402,2746.2,2746.0,1.31443016]
["bitfinex-derivatives","ETHF0:USTF0",1724650641710,0.7342,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650642101,4.3758,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650642497,0.7342,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650642697,3.942,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650642905,3.578,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650643411,3.578,2746.4,2746.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724650644818,3.2078,2746.4,2746.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724650647117,3.57179,2746.4,2746.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724650647309,0.364,2746.3,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650648021,0.36402,2746.2,2746.0,1.31443016]
["bitfinex-derivatives","ETHF0:USTF0",1724650648217,0.36403,2746.1,2746.0,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1724650649215,5.31563,2746.1,2746.0,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1724650649416,5.31563,2746.1,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650649417,0.36404,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650649616,0.3641,2745.6,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650649924,2.03281,2745.5,2745.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650650425,0.3587,2745.5,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650652925,0.36412,2745.4,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650653127,0.36412,2745.4,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650653627,1.6687,2745.5,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650654121,2.03282,2745.5,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650654427,2.03282,2745.5,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650654428,0.72282,2745.5,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650654727,0.3587,2745.5,2745.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724650655835,0.72281,2745.5,2745.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724650656340,0.3587,2745.5,2745.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724650657437,0.72281,2745.5,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650657639,1.67413,2745.4,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650657841,1.67413,2745.3,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650659335,1.31,2745.3,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650662939,1.67413,2745.4,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650664338,0.3587,2745.5,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650664539,0.3587,2745.5,2745.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650664744,0.3587,2745.5,2745.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724650668539,0.36412,2745.4,2745.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724650669047,0.36412,2745.4,2745.2,1.3142872]
["bitfinex-derivatives","ETHF0:USTF0",1724650669348,1.67412,2745.4,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650676553,1.31,2745.4,2745.2,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1724650677657,0.36404,2746.1,2745.3,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724650677849,0.36404,2746.0,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650678164,1.67405,2746.0,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650678351,0.7494,2745.9,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650678955,0.7494,2745.9,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650681156,2.42346,2745.9,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650681768,3.2078,2746.2,2745.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650681952,0.3804,2746.3,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650682555,1.6904,2746.3,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650682756,1.6904,2746.3,2745.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1724650682958,1.31,2746.2,2745.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1724650684053,1.31,2746.2,2745.9,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1724650684254,1.31,2746.2,2745.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1724650684655,0.36006657,2746.5,2745.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1724650684853,1.6978,2746.4,2746.0,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1724650686160,1.6978,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650686761,1.6978,2746.4,2746.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724650688858,1.31546657,2746.5,2746.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724650690765,1.67944657,2746.5,2746.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724650691652,1.31,2746.4,2745.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724650691853,1.31,2746.3,2745.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724650692367,1.31,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650692569,1.31,2746.0,2745.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724650694363,1.6674,2746.0,2745.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724650695101,0.3574,2746.0,2745.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1724650695762,0.3574,2746.0,2745.8,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1724650695970,0.3865,2746.2,2746.0,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724650696270,0.3865,2746.2,2746.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1724650699575,0.3865,2746.2,2746.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724650701273,0.3865,2746.2,2745.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650701274,2.06052,2746.2,2745.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650701469,1.6869,2746.1,2745.7,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724650701779,2.05093,2746.1,2745.7,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1724650702572,1.6869,2746.1,2745.7,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1724650703073,1.6869,2746.1,2745.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724650703074,1.31,2745.8,2745.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724650703278,0.3536,2745.7,2745.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724650703573,0.3536,2745.7,2745.4,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724650704270,0.3536,2745.7,2745.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724650704471,0.3536,2745.7,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650704986,0.3536,2745.7,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650705176,1.31,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650705376,3.2078,2746.0,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650705579,3.2078,2746.0,2745.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724650705761,3.57184,2746.0,2745.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724650706070,0.3874,2745.9,2745.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724650708875,0.36399,2746.4,2746.0,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724650709075,2.0649,2746.3,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650709575,2.0649,2746.3,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724650709770,0.3814,2746.3,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650709971,0.3814,2746.3,2746.1,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1724650710477,0.3814,2746.3,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650711378,0.3814,2746.3,2746.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724650711379,0.3814,2746.3,2746.1,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1724650712671,0.3814,2746.3,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650712672,1.6914,2746.3,2745.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650712873,1.6914,2746.3,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650716381,2.0554,2746.3,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650718582,1.6914,2746.3,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650719788,2.0554,2746.3,2745.9,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724650722981,1.6914,2746.3,2745.9,2.62823255]
["bitfinex-derivatives","ETHF0:USTF0",1724650723690,2.0554,2746.3,2745.9,2.62823255]
["bitfinex-derivatives","ETHF0:USTF0",1724650724388,0.3521,2746.2,2745.9,2.62823255]
["bitfinex-derivatives","ETHF0:USTF0",1724650724583,0.3521,2746.2,2745.9,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650724783,1.31,2746.1,2745.9,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650725084,1.31,2746.1,2745.8,3.47313382]
["bitfinex-derivatives","ETHF0:USTF0",1724650725085,1.31,2746.1,2745.8,2.99604255]
["bitfinex-derivatives","ETHF0:USTF0",1724650725681,1.31,2746.1,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724650725881,1.31,2746.1,2745.9,1.31823255]
["bitfinex-derivatives","ETHF0:USTF0",1724650726178,1.31,2746.1,2745.8,2.99604255]
["bitfinex-derivatives","ETHF0:USTF0",1724650726383,1.31,2746.0,2745.8,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650726781,0.372,2745.9,2745.8,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650727491,1.682,2745.9,2745.8,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650727687,1.682,2745.9,2745.7,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650727688,5.68765,2745.9,2745.7,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650727997,5.68765,2745.9,2745.7,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650727998,0.73605,2745.9,2745.7,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650728292,0.372,2745.9,2745.7,2.62826255]
["bitfinex-derivatives","ETHF0:USTF0",1724650730589,0.372,2745.9,2745.7,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650731188,0.372,2745.9,2745.7,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650731488,0.385,2745.8,2745.7,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650731687,0.385,2745.8,2745.6,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650731884,0.385,2745.8,2745.6,2.62827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650732188,0.385,2745.8,2745.6,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650732391,1.31,2745.7,2745.6,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650732786,1.31,2745.7,2745.6,1.31827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650733017,0.385,2745.8,2745.6,1.31827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650733380,1.682,2745.9,2745.7,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1724650733381,0.372,2745.9,2745.7,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1724650733586,0.372,2745.9,2745.7,2.99036255]
["bitfinex-derivatives","ETHF0:USTF0",1724650735291,0.372,2745.9,2745.7,2.26418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650735490,0.3811,2745.8,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650735894,0.3811,2745.8,2745.6,1.31827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650737190,1.6911,2745.8,2745.6,0.95418255]
["bitfinex-derivatives","ETHF0:USTF0",1724650737427,1.6911,2745.8,2745.5,1.31828255]
["bitfinex-derivatives","ETHF0:USTF0",1724650737693,2.05517,2745.8,2745.5,1.31828255]
["bitfinex-derivatives","ETHF0:USTF0",1724650738195,1.6911,2745.8,2745.5,1.31828255]
["bitfinex-derivatives","ETHF0:USTF0",1724650738395,1.6911,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650738592,1.6911,2745.8,2745.6,1.31827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650738793,0.3811,2745.8,2745.6,2.62827255]
["bitfinex-derivatives","ETHF0:USTF0",1724650739397,4.8898,2745.9,2745.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724650739695,5.2771,2745.9,2745.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724650740991,5.64116,2745.9,2745.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724650741191,5.64116,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650741788,2.43336,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650742191,5.2771,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650743596,2.0693,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650743798,5.2771,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650745594,2.0693,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650745798,5.2771,2745.9,2745.6,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724650746193,5.2771,2745.9,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724650746399,0.372,2745.9,2745.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724650746603,0.372,2745.9,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724650747501,0.372,2745.9,2745.7,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1724650747999,0.372,2745.9,2745.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724650752500,0.372,2745.9,2745.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724650752803,1.682,2745.9,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650753002,0.3759,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650755097,0.3759,2745.8,2745.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724650755404,0.3759,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650755705,0.3759,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724650758908,0.3759,2745.8,2745.6,1.31850091]
["bitfinex-derivatives","ETHF0:USTF0",1724650761003,0.3759,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724650763011,0.3759,2745.8,2745.7,1.31849091]
["bitfinex-derivatives","ETHF0:USTF0",1724650763211,0.3759,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724650764105,1.682,2745.9,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724650764304,1.682,2745.9,2745.7,1.69619091]
["bitfinex-derivatives","ETHF0:USTF0",1724650764813,1.682,2745.9,2745.7,1.69618091]
["bitfinex-derivatives","ETHF0:USTF0",1724650765708,1.682,2745.9,2745.7,0.95441091]
["bitfinex-derivatives","ETHF0:USTF0",1724650765914,0.365,2745.8,2745.6,1.31850091]
["bitfinex-derivatives","ETHF0:USTF0",1724650766411,1.675,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724650766610,1.675,2745.8,2745.6,0.95441091]
["bitfinex-derivatives","ETHF0:USTF0",1724650767111,1.675,2745.8,2745.6,1.31850091]
["bitfinex-derivatives","ETHF0:USTF0",1724650769518,1.675,2745.8,2745.6,0.95441091]
["bitfinex-derivatives","ETHF0:USTF0",1724650770543,1.675,2745.8,2745.6,1.31850091]
["bitfinex-derivatives","ETHF0:USTF0",1724650771320,1.675,2745.8,2745.7,2.18512863]
["bitfinex-derivatives","ETHF0:USTF0",1724650771618,1.682,2745.9,2745.7,3.616745]
["bitfinex-derivatives","ETHF0:USTF0",1724650771809,1.682,2745.9,2745.8,0.95531901]
["bitfinex-derivatives","ETHF0:USTF0",1724650773003,0.372,2745.9,2745.8,0.95531901]
["bitfinex-derivatives","ETHF0:USTF0",1724650773308,3.2078,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724650773509,3.2078,2746.2,2746.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724650773808,3.2078,2746.2,2746.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724650774026,0.38026657,2746.5,2746.1,6.27165603]
["bitfinex-derivatives","ETHF0:USTF0",1724650774204,0.38026657,2746.5,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724650774411,0.38026657,2746.5,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650774714,0.38026657,2746.5,2746.3,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1724650774907,0.00546657,2746.5,2746.3,2.98664603]
["bitfinex-derivatives","ETHF0:USTF0",1724650775213,4.55091,2747.0,2746.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724650775414,1.31,2746.6,2746.4,0.95535603]
["bitfinex-derivatives","ETHF0:USTF0",1724650775612,0.7268,2746.9,2746.3,0.95535603]
["bitfinex-derivatives","ETHF0:USTF0",1724650775613,1.6785,2746.5,2746.3,0.95535603]
["bitfinex-derivatives","ETHF0:USTF0",1724650775810,2.0368,2746.5,2746.3,0.95535603]
["bitfinex-derivatives","ETHF0:USTF0",1724650776206,2.40078,2746.5,2746.2,4.16315603]
["bitfinex-derivatives","ETHF0:USTF0",1724650776414,2.40078,2746.5,2746.1,0.9608226]
["bitfinex-derivatives","ETHF0:USTF0",1724650776415,1.31,2746.3,2746.1,0.9608226]
["bitfinex-derivatives","ETHF0:USTF0",1724650776621,1.31,2746.3,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650776808,1.67401,2746.3,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650777508,1.31,2746.3,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650777904,1.31,2746.3,2746.1,0.36949657]
["bitfinex-derivatives","ETHF0:USTF0",1724650778207,1.31,2746.3,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650778412,1.31,2746.4,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650779223,1.31,2746.4,2746.1,0.73918657]
["bitfinex-derivatives","ETHF0:USTF0",1724650779614,1.31,2746.4,2746.1,0.37516657]
["bitfinex-derivatives","ETHF0:USTF0",1724650780217,1.31,2746.4,2746.1,0.73918657]
["bitfinex-derivatives","ETHF0:USTF0",1724650786318,1.31,2746.4,2746.1,2.04918657]
["bitfinex-derivatives","ETHF0:USTF0",1724650786617,0.3685,2746.5,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650787744,0.00546657,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650788025,0.00546657,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650790516,1.31546657,2746.7,2746.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724650790716,1.31546657,2746.7,2746.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724650791521,1.31546657,2746.7,2746.4,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724650792731,1.31,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650793028,0.7625,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650794427,0.7625,2746.4,2746.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724650794629,0.7625,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650796422,0.7625,2746.4,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724650797226,0.7625,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650800024,0.7625,2746.4,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724650802727,0.3868,2746.4,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724650809641,0.74991657,2746.7,2746.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724650809942,0.3717,2746.6,2746.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724650812843,1.67397,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650813151,1.31,2746.4,2746.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724650813445,0.3754,2746.3,2746.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724650813642,1.6854,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724650813952,5.69101,2746.3,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650814139,0.3686,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650816045,0.73261,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650817044,0.3686,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650817244,0.73261,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650817843,4.37421,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650818348,0.73261,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650818547,4.37421,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650826552,4.0102,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650826752,0.3686,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650828352,0.364,2746.4,2746.1,0.36949657]
["bitfinex-derivatives","ETHF0:USTF0",1724650828752,0.364,2746.4,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650829551,0.364,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650831655,0.7616,2746.6,2746.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724650831963,4.19246657,2746.7,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650832263,4.19246657,2746.7,2746.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724650832754,4.19246657,2746.7,2746.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1724650837058,0.00546657,2746.7,2746.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1724650838188,0.00546657,2746.7,2746.6,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1724650839362,0.00546657,2746.7,2746.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724650839766,0.00546657,2746.7,2746.6,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1724650839968,0.00546657,2746.7,2746.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724650841064,0.00546657,2746.7,2746.6,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1724650841368,0.00546657,2746.7,2746.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724650842268,0.00546657,2746.7,2746.6,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1724650844572,0.3682,2747.0,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724650844758,0.3682,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650845762,0.3682,2747.0,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724650845964,0.00290466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650846167,0.00290466,2747.1,2747.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724650846360,0.00290466,2747.1,2747.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724650846667,0.00290466,2747.1,2747.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1724650848082,0.00290466,2747.1,2747.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724650848285,1.31290466,2747.1,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650848873,1.67680466,2747.1,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650851684,1.67680466,2747.1,2746.8,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724650852593,0.36391,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650853282,1.31290466,2747.1,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650853487,1.31290466,2747.1,2746.8,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724650853884,1.67680466,2747.1,2746.8,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724650855181,0.36391,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650855579,1.67680466,2747.1,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650856182,1.67680466,2747.1,2746.8,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724650859583,1.31290466,2747.1,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724650862401,1.31290466,2747.1,2746.4,0.95421063]
["bitfinex-derivatives","ETHF0:USTF0",1724650862402,1.31,2747.0,2746.4,0.95421063]
["bitfinex-derivatives","ETHF0:USTF0",1724650862602,0.3502,2746.9,2746.7,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724650862995,0.355,2746.8,2746.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724650863200,0.355,2746.8,2746.7,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724650867002,1.31290466,2747.1,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724650867303,0.3731,2747.0,2746.9,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1724650868394,0.3731,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650870503,5.68781,2747.0,2746.7,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724650870703,2.04701,2747.0,2746.7,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724650872193,1.6831,2747.0,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724650875104,2.04701,2747.0,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650875327,2.04701,2747.0,2746.7,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724650875514,2.04701,2747.0,2746.6,4.88175]
["bitfinex-derivatives","ETHF0:USTF0",1724650875515,0.36394,2746.8,2746.6,4.88175]
["bitfinex-derivatives","ETHF0:USTF0",1724650875696,0.36394,2746.8,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650875902,0.3857,2746.7,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650876306,0.3736,2746.6,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650877211,0.3736,2746.6,2746.5,2.62818063]
["bitfinex-derivatives","ETHF0:USTF0",1724650878105,2.04756,2746.6,2746.5,0.95421063]
["bitfinex-derivatives","ETHF0:USTF0",1724650878910,0.73756,2746.6,2746.5,0.95421063]
["bitfinex-derivatives","ETHF0:USTF0",1724650879105,0.73756,2746.6,2746.3,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1724650879715,0.3736,2746.6,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724650880018,0.73756,2746.6,2746.3,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1724650883215,0.36398,2746.5,2746.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724650883399,0.36398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724650885210,0.36398,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650886604,0.36398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724650886805,2.05965,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650887005,2.41465,2746.7,2746.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724650888516,1.10465,2746.7,2746.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724650888918,0.36396,2746.6,2746.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724650890539,2.0507,2746.7,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650890914,0.36399,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650892619,0.36398,2746.5,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650896615,0.36399,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650896815,0.74549,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650898523,0.3815,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650902915,1.67397,2746.6,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650903125,2.04437,2746.6,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650903329,0.36398,2746.5,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650903513,0.36398,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650904544,1.6804,2746.6,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650905921,0.36398,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650906421,0.36398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724650906821,0.36398,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650908116,0.36398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724650908627,0.36398,2746.5,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650909524,0.73437,2746.6,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724650909820,0.73437,2746.6,2746.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724650910320,0.3857,2746.7,2746.4,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1724650910536,0.36395,2746.8,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650910537,0.3535,2746.8,2746.5,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1724650910729,0.71744,2746.8,2746.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650911031,4.18990466,2747.1,2746.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724650911032,4.18990466,2747.1,2746.7,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724650911232,4.55381466,2747.1,2746.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724650911923,0.36391,2747.0,2746.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724650912532,4.55380466,2747.1,2746.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724650912927,0.36391,2747.0,2746.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724650916727,0.3775,2746.9,2746.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724650918942,0.3775,2746.9,2746.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724650920731,1.6875,2746.9,2746.5,0.9547793]
["bitfinex-derivatives","ETHF0:USTF0",1724650920931,0.36395,2746.7,2746.4,2.2647793]
["bitfinex-derivatives","ETHF0:USTF0",1724650921137,0.36395,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650921336,0.3593,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650921648,0.3788,2746.8,2746.4,2.2647793]
["bitfinex-derivatives","ETHF0:USTF0",1724650921835,1.10204,2746.8,2746.4,2.6287593]
["bitfinex-derivatives","ETHF0:USTF0",1724650923144,1.10204,2746.8,2746.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724650924045,0.36395,2746.7,2746.4,2.6287593]
["bitfinex-derivatives","ETHF0:USTF0",1724650924249,0.36395,2746.7,2746.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724650924544,0.7381,2746.8,2746.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724650924744,0.36395,2746.7,2746.4,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650925739,0.36395,2746.7,2746.3,6.2094693]
["bitfinex-derivatives","ETHF0:USTF0",1724650925740,1.67396,2746.7,2746.3,6.2094693]
["bitfinex-derivatives","ETHF0:USTF0",1724650925941,1.31,2746.6,2746.3,6.2094693]
["bitfinex-derivatives","ETHF0:USTF0",1724650926447,1.6943,2746.5,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650927048,0.3543,2746.4,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724650927253,0.3843,2746.5,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724650927433,1.67394,2746.8,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724650927741,0.3843,2746.7,2746.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724650927933,0.3843,2746.7,2746.5,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1724650928547,0.3843,2746.7,2746.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724650930274,0.74825,2746.7,2746.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724650933344,0.74825,2746.7,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650933571,2.05825,2746.7,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650935344,0.36396,2746.6,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650936349,2.05826,2746.7,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650939139,0.36396,2746.6,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650939448,2.05826,2746.7,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650940145,0.74826,2746.7,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724650941948,0.74826,2746.7,2746.2,1.3294793]
["bitfinex-derivatives","ETHF0:USTF0",1724650941949,1.67398,2746.5,2746.2,0.9547793]
["bitfinex-derivatives","ETHF0:USTF0",1724650942248,0.3851,2746.4,2746.1,5.84206587]
["bitfinex-derivatives","ETHF0:USTF0",1724650942453,0.7599,2746.4,2746.1,5.84206587]
["bitfinex-derivatives","ETHF0:USTF0",1724650942646,0.7599,2746.4,2746.1,2.63426587]
["bitfinex-derivatives","ETHF0:USTF0",1724650944450,0.7599,2746.4,2746.1,1.67948657]
["bitfinex-derivatives","ETHF0:USTF0",1724650945050,0.7599,2746.4,2746.1,2.63426587]
["bitfinex-derivatives","ETHF0:USTF0",1724650945455,0.7599,2746.4,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724650946064,0.7599,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650946950,0.3748,2746.4,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650947158,0.3748,2746.4,2746.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724650952855,0.36397,2746.6,2746.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1724650953156,0.36397,2746.6,2746.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724650953157,0.3721,2746.6,2746.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724650954465,0.73606,2746.6,2746.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724650954660,0.3721,2746.6,2746.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724650959064,0.73606,2746.6,2746.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724650967960,0.36398,2746.5,2746.3,0.9547793]
["bitfinex-derivatives","ETHF0:USTF0",1724650968158,0.36398,2746.5,2746.1,5.00945552]
["bitfinex-derivatives","ETHF0:USTF0",1724650968159,1.6673,2746.4,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650968468,1.67401,2746.2,2746.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724650968671,0.36408,2745.8,2745.6,0.9547793]
["bitfinex-derivatives","ETHF0:USTF0",1724650968972,2.0181,2745.7,2745.6,0.9547793]
["bitfinex-derivatives","ETHF0:USTF0",1724650969561,2.0181,2745.7,2745.5,4.5266793]
["bitfinex-derivatives","ETHF0:USTF0",1724650969767,0.7081,2745.7,2745.5,5.8366793]
["bitfinex-derivatives","ETHF0:USTF0",1724650969974,0.3508,2745.7,2745.6,2.2647793]
["bitfinex-derivatives","ETHF0:USTF0",1724650970173,0.36276657,2745.9,2745.6,2.6288693]
["bitfinex-derivatives","ETHF0:USTF0",1724650970174,0.71356657,2745.9,2745.6,2.6288693]
["bitfinex-derivatives","ETHF0:USTF0",1724650970373,1.07763657,2745.9,2745.6,2.2647793]
["bitfinex-derivatives","ETHF0:USTF0",1724650970596,2.02356657,2745.9,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650971083,2.38762657,2745.9,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650971263,2.38762657,2745.9,2745.5,5.8366793]
["bitfinex-derivatives","ETHF0:USTF0",1724650971464,2.38762657,2745.9,2745.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724650972973,2.38762657,2745.9,2745.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724650973891,0.71356657,2745.9,2745.6,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1724650974367,0.71356657,2745.9,2745.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724650976168,1.07762657,2745.9,2745.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724650978377,0.71356657,2745.9,2745.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724650981970,0.71356657,2745.9,2745.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1724650982866,0.71356657,2745.9,2745.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724650987981,0.35626657,2745.9,2745.8,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1724650988178,0.00546657,2745.9,2745.8,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1724650991189,0.00546657,2745.9,2745.8,5.31567]
["bitfinex-derivatives","ETHF0:USTF0",1724650994192,0.00546657,2745.9,2745.8,10.31567]
["bitfinex-derivatives","ETHF0:USTF0",1724650998983,0.9099,2746.7,2745.8,10.31567]
["bitfinex-derivatives","ETHF0:USTF0",1724650998984,4.5178,2746.8,2745.8,13.20454745]
["bitfinex-derivatives","ETHF0:USTF0",1724650999186,4.5178,2746.8,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650999187,3.2078,2746.8,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650999492,3.2078,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724650999791,3.57173,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651001098,3.2078,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651003386,0.36393,2746.9,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651003387,3.57173,2746.9,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651004687,3.57173,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651005601,0.36393,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651005788,3.57173,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651008102,0.36393,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651008306,3.57173,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651008487,0.36393,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651009091,3.57173,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651009493,0.36393,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651009690,0.36393,2746.9,2746.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1724651009895,0.36393,2746.9,2746.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1724651011428,2.41081,2747.0,2746.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1724651011598,2.0469,2747.0,2746.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1724651012210,2.41082,2747.0,2746.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1724651012897,0.36393,2746.9,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651013093,1.31,2746.8,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651013497,0.72495,2746.7,2746.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651013803,0.3832,2746.6,2746.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651014300,0.3832,2746.6,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651014301,2.05716,2746.6,2746.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651014602,1.67398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724651015604,0.36398,2746.5,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724651016004,2.05717,2746.6,2746.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1724651017724,2.05717,2746.6,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724651019097,1.6932,2746.6,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724651019301,0.3832,2746.6,2746.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724651019606,0.3832,2746.6,2746.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651020699,0.361,2746.7,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724651020894,0.361,2746.7,2746.6,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724651021305,0.361,2746.7,2746.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651026896,0.00290466,2747.1,2746.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724651027113,0.72581,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651027501,4.36661,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651027905,0.72581,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651028204,0.3619,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651028610,0.72581,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651030856,0.36391,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651032922,0.37600466,2747.1,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651033119,0.37600466,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651036419,0.37600466,2747.1,2747.0,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1724651036624,0.00290466,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651037129,0.00290466,2747.1,2747.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1724651037823,0.00290466,2747.1,2747.0,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1724651038027,0.36384,2747.6,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724651038227,0.36384,2747.6,2747.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724651038228,0.3657,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651038429,0.3657,2747.7,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651038430,0.36383,2747.6,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651038622,0.36384,2747.5,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651038930,0.36772059,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651039928,0.00388059,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651043332,1.67772059,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651045133,1.31388059,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651046141,0.00388059,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651046327,0.00388059,2747.5,2747.4,0.39007615]
["bitfinex-derivatives","ETHF0:USTF0",1724651046526,0.00388059,2747.5,2747.4,0.77757615]
["bitfinex-derivatives","ETHF0:USTF0",1724651048631,0.00388059,2747.5,2747.4,2.45143615]
["bitfinex-derivatives","ETHF0:USTF0",1724651050136,0.3657,2747.7,2747.4,2.45143615]
["bitfinex-derivatives","ETHF0:USTF0",1724651050137,3.2078,2748.3,2747.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724651050329,0.36378,2748.0,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651050740,1.67377,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651051035,0.36378,2748.0,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651051828,1.67708296,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651052339,0.36378,2748.0,2747.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724651053133,1.31331296,2748.1,2747.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724651053437,0.36378,2748.0,2747.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724651054335,0.36379,2747.9,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651054728,1.6634,2747.8,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651054932,1.67383,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651055127,0.7408,2747.8,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651055128,1.67384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651055328,1.31,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651055536,1.67384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651055840,1.31,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651056640,1.67384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651056840,5.31384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651057840,4.95,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651058039,3.64,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651059340,0.36382,2747.7,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651059742,1.67382,2747.7,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651059946,1.67382,2747.7,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651060445,1.31,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651060779,1.67384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651061245,5.31384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651062941,4.95,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651063243,1.67384,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651065045,0.36382,2747.7,2747.4,0.38657615]
["bitfinex-derivatives","ETHF0:USTF0",1724651065839,0.36383,2747.6,2747.4,0.38657615]
["bitfinex-derivatives","ETHF0:USTF0",1724651066143,0.36382,2747.7,2747.4,0.38657615]
["bitfinex-derivatives","ETHF0:USTF0",1724651066347,0.7408,2747.8,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651066641,1.10461,2747.8,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651067035,0.36382,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651067570,0.36384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651069043,0.7408,2747.8,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651069347,2.41461,2747.8,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651069550,2.41461,2747.8,2747.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724651069747,1.10461,2747.8,2747.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724651070541,0.36382,2747.7,2747.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724651073149,0.7408,2747.8,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651073648,1.1046,2747.8,2747.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724651073850,0.7408,2747.8,2747.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724651074042,0.7408,2747.8,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651075940,1.1046,2747.8,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651076141,0.36383,2747.6,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651076444,0.3572,2747.5,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651082743,0.36382,2747.7,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651082944,0.71522,2747.7,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651083441,0.3514,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651085550,0.3514,2747.7,2747.4,1.67741615]
["bitfinex-derivatives","ETHF0:USTF0",1724651086153,0.71522,2747.7,2747.4,1.31357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651086861,1.67383,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651087052,1.31,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651087349,0.3514,2747.7,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651087350,1.67384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651088245,0.36384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651088653,5.31384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651095862,4.00384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651098067,0.36384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651098260,4.00384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651099252,3.64,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651100566,4.00384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651101269,3.64,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651101661,3.5592,2747.7,2747.4,5.31743615]
["bitfinex-derivatives","ETHF0:USTF0",1724651101874,3.5592,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651102870,3.5592,2747.7,2747.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724651104162,3.92302,2747.7,2747.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724651104763,0.71522,2747.7,2747.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724651104968,3.92302,2747.7,2747.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724651106570,0.36383,2747.6,2747.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724651106777,0.36383,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651107577,4.8692,2747.7,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651107578,0.36384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651108376,4.8692,2747.7,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651108377,0.36384,2747.6,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651108566,0.36384,2747.6,2747.4,0.37257615]
["bitfinex-derivatives","ETHF0:USTF0",1724651111178,0.36384,2747.5,2747.4,0.37257615]
["bitfinex-derivatives","ETHF0:USTF0",1724651111469,0.36384,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651112071,4.91345,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651115180,11.22345,2747.5,2747.4,0.00357615]
["bitfinex-derivatives","ETHF0:USTF0",1724651115367,0.3639,2747.1,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651115673,0.3511,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651116274,0.3511,2747.0,2746.8,1.31407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651118374,0.3511,2747.0,2746.8,1.67800669]
["bitfinex-derivatives","ETHF0:USTF0",1724651121668,0.71501,2747.0,2746.8,1.31407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651124279,1.67392,2746.9,2746.8,0.00407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651124482,2.02462,2746.9,2746.8,0.00407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651127085,5.66542,2746.9,2746.8,0.00407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651128183,8.87322,2746.9,2746.8,0.00407669]
["bitfinex-derivatives","ETHF0:USTF0",1724651130689,0.36401,2746.3,2745.8,2.38386105]
["bitfinex-derivatives","ETHF0:USTF0",1724651130894,1.31,2746.1,2745.9,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1724651131393,1.6888,2746.2,2745.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1724651131593,1.69155794,2746.2,2745.9,2.4363287]
["bitfinex-derivatives","ETHF0:USTF0",1724651131982,0.00275794,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724651132392,0.00275794,2746.2,2746.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1724651133484,0.00275794,2746.2,2746.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724651133885,0.00275794,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724651139888,0.00275794,2746.2,2746.0,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1724651140090,0.00275794,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724651140490,0.00275794,2746.2,2746.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724651146690,0.00275794,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651147690,0.00275794,2746.2,2746.0,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724651149391,0.00275794,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651152905,0.00275794,2746.2,2746.0,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724651154699,0.00275794,2746.2,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651155397,1.67404,2746.1,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651155605,0.72074,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651158806,0.3567,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651160704,0.72074,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651161006,2.03074,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651164509,1.6667,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651167311,5.67234,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651168013,6.58245,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651168213,11.58245,2746.0,2745.9,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1724651168922,0.36405,2745.9,2745.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651169214,5.67705,2745.9,2745.8,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651169420,10.313,2745.9,2745.2,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1724651169607,1.67409,2745.6,2745.2,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1724651169810,0.3654,2745.5,2745.2,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1724651170007,0.3654,2745.5,2745.2,2.04051082]
["bitfinex-derivatives","ETHF0:USTF0",1724651171215,0.3654,2745.5,2745.2,1.67637082]
["bitfinex-derivatives","ETHF0:USTF0",1724651171419,1.6612,2745.4,2745.2,1.67637082]
["bitfinex-derivatives","ETHF0:USTF0",1724651172510,1.31,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651172712,1.67413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651173312,5.31653,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651174509,1.67413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651175408,5.31653,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651176416,1.67413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651176618,0.3512,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651176811,0.3654,2745.5,2745.3,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724651177822,0.3654,2745.5,2745.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651179411,0.3654,2745.5,2745.2,0.73037082]
["bitfinex-derivatives","ETHF0:USTF0",1724651179624,0.36413,2745.4,2745.2,0.73037082]
["bitfinex-derivatives","ETHF0:USTF0",1724651180725,0.36413,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651180914,0.36413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651181115,0.72053,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651181912,0.3564,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651182327,0.72053,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651184623,0.3564,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651185419,0.72053,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651186530,0.3564,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651186718,0.72053,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651188325,0.3564,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651188530,1.67413,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651188730,1.67413,2745.4,2745.2,0.77507082]
["bitfinex-derivatives","ETHF0:USTF0",1724651189228,1.31,2745.4,2745.2,0.77507082]
["bitfinex-derivatives","ETHF0:USTF0",1724651189525,1.31,2745.5,2745.2,2.08507082]
["bitfinex-derivatives","ETHF0:USTF0",1724651189733,1.31,2745.5,2745.2,2.44921082]
["bitfinex-derivatives","ETHF0:USTF0",1724651190630,1.31,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651191829,4.8813,2745.6,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651192022,3.2078,2745.6,2745.4,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1724651192329,5.497,2745.8,2745.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651192530,2.0269,2746.0,2745.7,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1724651192828,1.6756,2746.0,2745.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651193219,0.36405,2745.9,2745.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651193419,1.31,2745.9,2745.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651201642,0.3656,2746.0,2745.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651201936,1.31,2745.9,2745.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724651206339,1.31,2745.9,2745.6,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1724651206535,1.31,2745.9,2745.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724651206736,1.6593,2745.9,2745.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724651206932,1.31,2745.7,2745.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724651207139,1.31,2745.7,2745.3,0.95354442]
["bitfinex-derivatives","ETHF0:USTF0",1724651207342,0.3493,2745.9,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651207343,1.67413,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651207645,1.31,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651208436,1.67413,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651209948,0.36413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651210636,1.67413,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651210831,1.31,2745.4,2745.2,0.36712082]
["bitfinex-derivatives","ETHF0:USTF0",1724651211036,1.31,2745.4,2745.2,0.36711082]
["bitfinex-derivatives","ETHF0:USTF0",1724651211232,1.6593,2745.5,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651211533,1.6593,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651212038,1.31,2745.5,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651212244,1.31,2745.5,2745.3,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651213233,1.31,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651214040,1.31,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651214235,1.31,2745.4,2745.2,0.36711082]
["bitfinex-derivatives","ETHF0:USTF0",1724651216345,1.31,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651216754,1.31,2745.4,2745.2,0.36711082]
["bitfinex-derivatives","ETHF0:USTF0",1724651217649,1.67412,2745.4,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651217848,0.3771,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651218450,1.6871,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651218747,2.05123,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651224241,0.3771,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651224553,1.67413,2745.4,2745.2,0.38467082]
["bitfinex-derivatives","ETHF0:USTF0",1724651225346,1.31,2745.4,2745.2,0.38467082]
["bitfinex-derivatives","ETHF0:USTF0",1724651225544,1.31,2745.4,2745.2,0.74881082]
["bitfinex-derivatives","ETHF0:USTF0",1724651225744,0.3789,2745.3,2745.2,0.74881082]
["bitfinex-derivatives","ETHF0:USTF0",1724651226159,1.31,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651226456,1.31,2745.4,2745.2,1.10951082]
["bitfinex-derivatives","ETHF0:USTF0",1724651226457,1.6889,2745.4,2745.2,1.10951082]
["bitfinex-derivatives","ETHF0:USTF0",1724651229160,1.6889,2745.4,2745.3,0.10946904]
["bitfinex-derivatives","ETHF0:USTF0",1724651231748,0.36407,2745.8,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651231954,0.36407,2745.8,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651231955,0.3771,2745.8,2745.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651232153,3.2078,2745.9,2745.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651232354,0.3647,2746.0,2745.8,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724651232861,0.00546657,2746.3,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724651233061,1.31275794,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724651233253,1.31275794,2746.2,2746.1,0.10946904]
["bitfinex-derivatives","ETHF0:USTF0",1724651234760,0.36408,2745.7,2745.6,0.95354442]
["bitfinex-derivatives","ETHF0:USTF0",1724651234961,0.3641,2745.6,2745.2,4.16431524]
["bitfinex-derivatives","ETHF0:USTF0",1724651235158,1.31,2745.3,2745.2,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1724651235350,1.31,2745.4,2745.2,4.16431524]
["bitfinex-derivatives","ETHF0:USTF0",1724651237167,1.31,2745.4,2745.2,4.52846524]
["bitfinex-derivatives","ETHF0:USTF0",1724651237370,0.74049,2745.6,2745.2,4.52846524]
["bitfinex-derivatives","ETHF0:USTF0",1724651237371,4.187,2746.1,2745.3,5.90594442]
["bitfinex-derivatives","ETHF0:USTF0",1724651237568,1.31,2745.8,2745.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724651237771,1.31,2745.8,2745.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724651238078,1.6921,2745.7,2745.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724651238572,1.6921,2745.7,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724651238870,0.3821,2745.7,2745.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724651239471,1.6921,2745.7,2745.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724651239874,1.6921,2745.7,2745.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724651240170,1.6921,2745.7,2745.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724651240770,1.6921,2745.7,2745.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724651241367,1.6921,2745.7,2745.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724651241777,1.6921,2745.7,2745.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724651241973,1.6921,2745.7,2745.4,2.62765442]
["bitfinex-derivatives","ETHF0:USTF0",1724651241974,1.31,2745.6,2745.4,0.95354442]
["bitfinex-derivatives","ETHF0:USTF0",1724651242172,2.0582,2745.6,2745.3,2.61414442]
["bitfinex-derivatives","ETHF0:USTF0",1724651242469,0.36412,2745.5,2745.3,2.61414442]
["bitfinex-derivatives","ETHF0:USTF0",1724651242670,0.36412,2745.5,2745.2,3.59267082]
["bitfinex-derivatives","ETHF0:USTF0",1724651242671,1.31,2745.4,2745.2,4.54621524]
["bitfinex-derivatives","ETHF0:USTF0",1724651242865,1.6968,2745.4,2745.2,4.54621524]
["bitfinex-derivatives","ETHF0:USTF0",1724651243066,1.31,2745.3,2745.2,0.95651524]
["bitfinex-derivatives","ETHF0:USTF0",1724651243279,1.67413,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651243571,1.31,2745.3,2745.2,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1724651243772,1.6968,2745.4,2745.2,3.64537082]
["bitfinex-derivatives","ETHF0:USTF0",1724651243971,1.6968,2745.4,2745.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724651245687,1.6968,2745.4,2745.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724651245688,0.3868,2745.4,2745.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724651246078,1.6968,2745.4,2745.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724651249068,1.6968,2745.4,2745.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724651250268,1.6968,2745.4,2745.2,0.38487082]
["bitfinex-derivatives","ETHF0:USTF0",1724651250466,0.36415,2745.2,2745.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651250881,4.00655,2745.2,2745.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651251480,4.00655,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651253582,0.36415,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651254886,0.74735,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651256473,0.3832,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651256982,0.3832,2745.2,2745.1,0.37220508]
["bitfinex-derivatives","ETHF0:USTF0",1724651257176,0.3832,2745.2,2745.1,4.01460508]
["bitfinex-derivatives","ETHF0:USTF0",1724651259278,0.3832,2745.2,2745.1,3.65044508]
["bitfinex-derivatives","ETHF0:USTF0",1724651260010,0.3832,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651261086,0.3832,2745.2,2745.1,3.65044508]
["bitfinex-derivatives","ETHF0:USTF0",1724651261989,0.3832,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651264287,0.75093,2745.4,2745.1,0.37220508]
["bitfinex-derivatives","ETHF0:USTF0",1724651264483,0.3814,2745.6,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651264684,0.7337,2745.6,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651265193,1.0978,2745.6,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651265586,0.7337,2745.6,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651265881,0.3523,2745.6,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651266087,0.3523,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651266282,0.3523,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724651269494,0.3523,2745.6,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651269687,0.3523,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651269900,0.3523,2745.6,2745.2,4.87934442]
["bitfinex-derivatives","ETHF0:USTF0",1724651269901,0.3523,2745.6,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651270884,0.3523,2745.6,2745.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724651271994,1.6623,2745.6,2745.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724651274593,2.0207,2745.6,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651274895,1.31,2745.5,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651275389,1.31,2745.5,2745.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1724651275692,1.31,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651275898,1.67413,2745.4,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651276189,1.31,2745.2,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651276590,1.6738,2745.2,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651276787,1.6738,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651276987,1.6738,2745.2,2745.1,0.37220508]
["bitfinex-derivatives","ETHF0:USTF0",1724651280280,1.6738,2745.2,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651280481,1.6738,2745.2,2745.1,0.37220508]
["bitfinex-derivatives","ETHF0:USTF0",1724651282409,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651282597,1.6667,2745.3,2745.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1724651282793,1.6667,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651283995,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651291186,0.3567,2745.3,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651291187,0.3567,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651291794,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651294197,0.3567,2745.3,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651294508,0.3567,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651295204,0.3567,2745.3,2745.1,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1724651295505,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651296098,0.3567,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651296306,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651296604,0.3567,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651297106,0.72083,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651297404,0.3567,2745.3,2745.1,0.37219508]
["bitfinex-derivatives","ETHF0:USTF0",1724651297811,0.3567,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724651297998,0.36412,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651298217,0.36412,2745.5,2745.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724651299501,1.127,2745.6,2745.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724651301609,0.36411,2745.5,2745.2,1.69518442]
["bitfinex-derivatives","ETHF0:USTF0",1724651304114,1.31,2745.3,2745.2,1.69518442]
["bitfinex-derivatives","ETHF0:USTF0",1724651305016,1.31,2745.3,2745.2,5.33758442]
["bitfinex-derivatives","ETHF0:USTF0",1724651306110,0.3779,2745.6,2745.2,8.58145974]
["bitfinex-derivatives","ETHF0:USTF0",1724651306314,0.3779,2745.6,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651306517,2.05199,2745.6,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651306820,2.05199,2745.6,2745.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724651307019,2.05199,2745.6,2745.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724651307205,1.6879,2745.6,2745.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724651307911,1.6879,2745.6,2745.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1724651308133,1.6879,2745.6,2745.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724651309919,2.05199,2745.6,2745.4,1.67444156]
["bitfinex-derivatives","ETHF0:USTF0",1724651310138,2.05199,2745.6,2745.3,1.69906156]
["bitfinex-derivatives","ETHF0:USTF0",1724651310139,1.6792,2745.5,2745.3,1.69906156]
["bitfinex-derivatives","ETHF0:USTF0",1724651310312,1.6792,2745.5,2745.3,1.31876156]
["bitfinex-derivatives","ETHF0:USTF0",1724651313215,1.6792,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651313409,2.04332,2745.5,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724651313712,1.31,2745.3,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724651314107,1.6869,2745.3,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724651319431,1.6869,2745.3,2745.2,3.1406952]
["bitfinex-derivatives","ETHF0:USTF0",1724651320429,1.6869,2745.3,2745.2,2.18559285]
["bitfinex-derivatives","ETHF0:USTF0",1724651320828,1.6869,2745.3,2745.2,3.14077044]
["bitfinex-derivatives","ETHF0:USTF0",1724651321933,1.6869,2745.3,2745.2,2.18559285]
["bitfinex-derivatives","ETHF0:USTF0",1724651324536,0.3769,2745.3,2745.2,2.18559285]
["bitfinex-derivatives","ETHF0:USTF0",1724651324741,0.3769,2745.3,2745.2,3.61824638]
["bitfinex-derivatives","ETHF0:USTF0",1724651324930,0.3769,2745.3,2745.2,3.6182306]
["bitfinex-derivatives","ETHF0:USTF0",1724651325135,0.3769,2745.3,2745.2,2.18557707]
["bitfinex-derivatives","ETHF0:USTF0",1724651325327,0.3769,2745.3,2745.2,3.6182306]
["bitfinex-derivatives","ETHF0:USTF0",1724651328341,0.3769,2745.3,2745.2,2.18557707]
["bitfinex-derivatives","ETHF0:USTF0",1724651328542,0.3769,2745.3,2745.2,3.14088094]
["bitfinex-derivatives","ETHF0:USTF0",1724651329335,0.3769,2745.3,2745.2,2.18557707]
["bitfinex-derivatives","ETHF0:USTF0",1724651330141,0.3769,2745.3,2745.2,3.61818747]
["bitfinex-derivatives","ETHF0:USTF0",1724651331435,0.3769,2745.3,2745.2,2.18553394]
["bitfinex-derivatives","ETHF0:USTF0",1724651331734,0.3769,2745.3,2745.2,3.61818747]
["bitfinex-derivatives","ETHF0:USTF0",1724651335045,0.3769,2745.3,2745.2,1.79679353]
["bitfinex-derivatives","ETHF0:USTF0",1724651335245,0.3769,2745.3,2745.2,3.6181989]
["bitfinex-derivatives","ETHF0:USTF0",1724651338946,1.31,2745.4,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724651339245,0.3692,2745.5,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724651339445,0.3748,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651343252,0.3748,2745.6,2745.4,1.31963791]
["bitfinex-derivatives","ETHF0:USTF0",1724651343458,1.6877,2745.5,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651344053,1.6877,2745.5,2745.4,1.31963791]
["bitfinex-derivatives","ETHF0:USTF0",1724651344249,1.6877,2745.5,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651348371,1.6877,2745.5,2745.4,1.31963791]
["bitfinex-derivatives","ETHF0:USTF0",1724651348655,1.6877,2745.5,2745.4,1.70023791]
["bitfinex-derivatives","ETHF0:USTF0",1724651355955,1.6877,2745.5,2745.4,3.52156556]
["bitfinex-derivatives","ETHF0:USTF0",1724651356263,1.6848,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651359056,0.3748,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651359254,3.2078,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724651359457,0.7359,2746.1,2745.7,4.08664643]
["bitfinex-derivatives","ETHF0:USTF0",1724651359661,1.31,2746.0,2745.8,2.07188791]
["bitfinex-derivatives","ETHF0:USTF0",1724651359858,2.0459,2746.1,2745.8,2.07188791]
["bitfinex-derivatives","ETHF0:USTF0",1724651360265,0.7359,2746.1,2745.8,2.07188791]
["bitfinex-derivatives","ETHF0:USTF0",1724651360559,2.0459,2746.1,2745.8,2.07188791]
["bitfinex-derivatives","ETHF0:USTF0",1724651361575,1.31,2746.0,2745.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1724651363364,1.31,2746.0,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724651363663,1.31,2746.0,2745.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1724651364777,1.31,2746.0,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724651366068,0.7359,2746.1,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724651366266,0.3701,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724651370669,4.52055794,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724651370670,0.00275794,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724651370863,0.00275794,2746.2,2746.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1724651378269,0.36397,2746.6,2746.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724651378270,1.31,2746.6,2746.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724651378474,1.31,2746.6,2746.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724651378475,0.3627,2746.5,2746.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724651378681,0.3627,2746.5,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724651379264,0.36706794,2746.5,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724651382076,0.36706794,2746.5,2746.4,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724651382270,0.00436794,2746.5,2746.4,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1724651383783,0.00436794,2746.5,2746.4,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724651387480,0.00436794,2746.5,2746.4,10.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724651387679,0.00436794,2746.5,2746.4,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724651389381,0.00023603,2746.5,2746.4,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724651395491,0.00023603,2746.5,2746.4,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724651396694,0.00023603,2746.5,2746.3,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724651397002,0.00023603,2746.5,2746.3,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1724651397189,1.31023603,2746.5,2746.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724651397394,0.3847,2746.4,2746.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724651397598,0.7351,2746.4,2746.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724651398395,0.7351,2746.4,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724651399502,0.7351,2746.4,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724651400309,0.3504,2746.4,2746.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724651400624,0.00023603,2746.5,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724651400802,0.00023603,2746.5,2746.4,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1724651401698,0.00023603,2746.5,2746.4,5.69469]
["bitfinex-derivatives","ETHF0:USTF0",1724651401909,0.00023603,2746.5,2746.4,6.60467]
["bitfinex-derivatives","ETHF0:USTF0",1724651402696,0.00023603,2746.5,2746.4,5.69469]
["bitfinex-derivatives","ETHF0:USTF0",1724651404808,0.00023603,2746.5,2746.4,10.69469]
["bitfinex-derivatives","ETHF0:USTF0",1724651405303,0.00023603,2746.5,2746.4,11.64527604]
["bitfinex-derivatives","ETHF0:USTF0",1724651405602,0.36384,2747.6,2747.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724651405815,4.31432,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651406102,3.9505,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651406303,7.5897,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651406700,7.59307577,2747.7,2747.5,1.31324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651406905,7.95689577,2747.7,2747.5,1.31324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651407300,7.95689577,2747.7,2747.5,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651407301,1.31,2747.6,2747.5,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651407498,1.67383,2747.6,2747.5,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651407698,10.31383,2747.6,2747.5,0.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1724651408414,10.31383,2747.6,2747.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651408415,0.36386,2747.4,2747.3,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651408599,0.36389,2747.2,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724651408805,1.67389,2747.2,2746.8,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724651409001,1.31,2747.2,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724651409406,1.67388,2747.2,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651409713,1.31,2747.2,2746.9,0.36778387]
["bitfinex-derivatives","ETHF0:USTF0",1724651410502,1.68376657,2747.3,2747.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724651410704,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651411208,0.37376657,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651411408,0.37376657,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651411711,0.37376657,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651411914,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651412428,0.37376657,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651412607,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651413712,0.37376657,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651413912,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651415313,0.37376657,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651416413,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651417103,0.37376657,2747.3,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724651417519,0.37376657,2747.3,2747.1,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724651421916,0.37376657,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651422307,0.00546657,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651429525,0.00546657,2747.3,2747.2,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1724651431232,0.00546657,2747.3,2747.2,5.67058]
["bitfinex-derivatives","ETHF0:USTF0",1724651432126,0.00546657,2747.3,2747.2,8.87838]
["bitfinex-derivatives","ETHF0:USTF0",1724651433119,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651433422,0.00337577,2747.7,2747.5,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724651434228,0.00337577,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651434435,0.00337577,2747.7,2747.5,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724651438927,0.00337577,2747.7,2747.4,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1724651438928,0.36719577,2747.7,2747.4,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1724651440727,0.00337577,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651441825,0.00337577,2747.7,2747.5,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724651443629,0.00337577,2747.7,2747.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724651445039,0.00337577,2747.7,2747.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1724651446833,0.00337577,2747.7,2747.5,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724651449039,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651453235,0.00337577,2747.7,2747.5,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724651453436,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651462447,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651462749,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651464449,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651464749,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651465048,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651468453,0.00337577,2747.7,2747.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651468654,0.00337577,2747.7,2747.6,4.95455198]
["bitfinex-derivatives","ETHF0:USTF0",1724651473266,0.00337577,2747.7,2747.6,0.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1724651473754,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651476565,0.00337577,2747.7,2747.6,3.13521528]
["bitfinex-derivatives","ETHF0:USTF0",1724651476749,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651477455,0.00337577,2747.7,2747.6,3.13518217]
["bitfinex-derivatives","ETHF0:USTF0",1724651477755,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651477957,0.00337577,2747.7,2747.6,3.13518176]
["bitfinex-derivatives","ETHF0:USTF0",1724651479760,0.00337577,2747.7,2747.6,1.31535198]
["bitfinex-derivatives","ETHF0:USTF0",1724651481959,0.36719577,2747.7,2747.6,0.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1724651482159,0.00337577,2747.7,2747.6,0.95152198]
["bitfinex-derivatives","ETHF0:USTF0",1724651482457,0.36388,2747.2,2747.1,1.42728297]
["bitfinex-derivatives","ETHF0:USTF0",1724651482653,0.36388,2747.2,2747.0,0.95479877]
["bitfinex-derivatives","ETHF0:USTF0",1724651482980,0.3818,2747.1,2747.0,1.31870877]
["bitfinex-derivatives","ETHF0:USTF0",1724651483157,3.21117577,2747.7,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724651483158,0.3817,2747.5,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724651483354,0.3817,2747.5,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724651483550,0.3817,2747.5,2747.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724651483756,0.74554,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651484351,4.38554,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651484557,0.36387,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651485658,0.36386,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651486162,0.3803,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651488252,0.3803,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651489058,0.3803,2747.3,2747.2,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1724651489861,0.3803,2747.3,2747.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724651490963,0.3803,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651493266,0.3803,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651493658,0.3803,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651493858,0.3803,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651495566,0.3803,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651497965,0.3803,2747.3,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651498468,0.3817,2747.5,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651498670,0.3652,2747.6,2747.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724651498866,0.72903,2747.6,2747.3,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724651499066,0.72903,2747.6,2747.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724651499870,0.3652,2747.6,2747.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724651500270,0.72903,2747.6,2747.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724651503981,1.67384,2747.5,2747.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724651504178,1.67384,2747.5,2747.2,1.67387]
["bitfinex-derivatives","ETHF0:USTF0",1724651504366,1.31,2747.4,2747.2,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1724651507070,1.31,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724651507674,1.31,2747.4,2747.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724651508773,1.31,2747.4,2747.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724651509012,1.67384,2747.5,2747.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724651513873,1.67384,2747.5,2747.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1724651514675,1.67384,2747.5,2747.2,1.67387]
["bitfinex-derivatives","ETHF0:USTF0",1724651514981,0.36388,2747.2,2747.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724651515280,0.3655,2747.1,2746.9,0.72467387]
["bitfinex-derivatives","ETHF0:USTF0",1724651515471,0.3655,2747.1,2747.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724651516072,0.3655,2747.1,2747.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1724651517776,2.03941,2747.1,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651518871,1.6755,2747.1,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651519080,1.6755,2747.1,2746.9,1.31386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651519982,0.3655,2747.1,2746.9,1.31386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651520182,0.3655,2747.1,2747.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724651522188,0.3655,2747.1,2747.0,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1724651522376,1.67385,2747.5,2747.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724651522576,2.40615,2747.5,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651525589,0.36386,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651525980,0.36386,2747.4,2747.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724651527191,2.40615,2747.5,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724651527989,2.40615,2747.5,2747.2,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724651528216,2.40615,2747.5,2747.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724651528383,0.7323,2747.5,2747.3,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1724651529085,0.7323,2747.5,2747.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724651529592,0.7323,2747.5,2747.3,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1724651529891,0.7323,2747.5,2747.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724651530095,0.7323,2747.5,2747.3,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1724651532096,0.7323,2747.5,2747.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724651535793,0.7323,2747.5,2747.3,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1724651536493,0.7323,2747.5,2747.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724651536793,3.2078,2748.2,2747.4,7.76496357]
["bitfinex-derivatives","ETHF0:USTF0",1724651536992,0.3652,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651537189,0.72896,2748.1,2748.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651537496,0.72896,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651537891,0.73353755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651538092,0.36977755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651538295,0.73354755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651538623,1.67378,2748.0,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651539898,1.31,2748.0,2747.7,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724651540998,0.73354755,2748.1,2747.7,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724651541198,0.36977755,2748.1,2747.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724651541391,0.73354755,2748.1,2747.7,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724651542694,0.73354755,2748.1,2747.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724651543490,0.73354755,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651545302,0.36378,2748.0,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651545520,0.36378,2748.0,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651545521,1.67378,2748.0,2747.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651546296,1.67378,2748.0,2747.7,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724651547399,0.36378,2748.0,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651547593,0.73354755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651548202,0.36977755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651549894,0.73354755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651551201,0.73354755,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651551404,0.73354755,2748.1,2747.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724651552005,0.36977755,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651552223,0.73354755,2748.1,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651552401,0.36378,2748.0,2747.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724651552709,0.73354755,2748.1,2747.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724651554703,0.73354755,2748.1,2747.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724651554906,0.73354755,2748.1,2747.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724651556011,0.73354755,2748.1,2747.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724651556210,0.36977755,2748.1,2747.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724651556408,0.73352755,2748.1,2747.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724651559403,0.73352755,2748.1,2747.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651562399,0.36376,2748.0,2747.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651562607,0.36977755,2748.1,2747.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724651562608,5.31897755,2748.1,2747.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724651562906,0.36378,2747.8,2747.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724651563106,0.3577,2747.7,2747.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724651564101,0.3577,2747.7,2747.6,4.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724651564810,0.3577,2747.7,2747.4,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724651565015,0.3577,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651566414,0.3577,2747.7,2747.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724651567620,4.3607,2747.7,2747.4,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1724651567815,0.7215,2747.7,2747.4,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724651568017,0.7215,2747.7,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651568524,0.7215,2747.7,2747.4,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724651569315,1.67383,2747.5,2747.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724651569511,1.31,2747.5,2747.2,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1724651569706,0.7243,2747.4,2747.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724651570415,1.08814,2747.4,2747.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724651570919,0.7243,2747.4,2747.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724651571318,0.36385,2747.3,2747.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724651571527,0.36385,2747.3,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651573320,1.08814,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651573525,1.08814,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651573526,0.7243,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651573817,4.3643,2747.4,2747.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724651576519,4.72814,2747.4,2747.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724651577316,4.72814,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651577519,1.08814,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651583333,0.7243,2747.4,2747.2,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1724651583565,0.7243,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651583566,0.3585,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651585736,0.7299,2747.7,2747.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724651586034,0.7299,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651586435,0.3638,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651586623,0.3799,2747.8,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651587035,0.3638,2747.7,2747.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651588528,0.3638,2747.7,2747.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724651588529,0.3638,2747.7,2747.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724651589438,2.06081,2747.6,2747.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724651589838,0.3554,2747.5,2747.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724651590944,0.3554,2747.5,2747.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724651591532,0.3554,2747.5,2747.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724651591932,0.3554,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651592542,0.36384,2747.4,2747.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724651592745,0.36384,2747.4,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651593142,0.71923,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651593538,0.71923,2747.5,2747.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724651594541,0.3554,2747.5,2747.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724651594740,0.71922,2747.5,2747.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724651596137,0.3554,2747.5,2747.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724651597035,0.71922,2747.5,2747.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724651598343,0.71922,2747.5,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651598541,0.71922,2747.5,2747.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724651598846,0.3554,2747.5,2747.3,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724651600243,0.36379,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724651600434,0.72869,2747.8,2747.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724651600637,0.72869,2747.8,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651601545,0.3638,2747.7,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651603746,0.72869,2747.8,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651603953,0.72869,2747.8,2747.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724651604554,0.3638,2747.7,2747.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724651605649,2.03869,2747.8,2747.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724651606756,0.3638,2747.7,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651607554,1.6749,2747.8,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651607555,2.03869,2747.8,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651608453,0.3638,2747.7,2747.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724651617161,1.6749,2747.8,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651617162,0.36381,2747.6,2747.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651617353,0.36381,2747.6,2747.3,2.99744052]
["bitfinex-derivatives","ETHF0:USTF0",1724651617552,0.3658,2747.5,2747.3,1.32360052]
["bitfinex-derivatives","ETHF0:USTF0",1724651617861,0.36384,2747.4,2747.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724651619156,0.724,2747.5,2747.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724651619455,1.08782,2747.5,2747.3,0.95450052]
["bitfinex-derivatives","ETHF0:USTF0",1724651619692,1.08782,2747.5,2747.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724651622257,1.31,2747.4,2747.2,1.30680052]
["bitfinex-derivatives","ETHF0:USTF0",1724651622462,0.36385,2747.3,2747.1,0.95450052]
["bitfinex-derivatives","ETHF0:USTF0",1724651622755,0.36386,2747.3,2747.0,3.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1724651622961,0.3582,2747.2,2747.0,3.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1724651623756,0.72207,2747.2,2747.0,2.63800052]
["bitfinex-derivatives","ETHF0:USTF0",1724651625766,0.3582,2747.2,2747.0,3.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1724651631163,2.03206,2747.2,2747.0,2.26450052]
["bitfinex-derivatives","ETHF0:USTF0",1724651631463,0.3805,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651633662,0.3805,2747.1,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651633663,1.27362,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651633968,6.22362,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651634262,11.22362,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651635559,6.22362,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651636166,9.43142,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651636369,8.52169,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651638860,5.31389,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651639169,8.52169,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651640863,13.52169,2747.0,2746.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1724651641165,0.36394,2746.7,2746.3,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1724651641464,0.7288,2746.6,2746.3,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1724651641673,0.7288,2746.6,2746.4,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724651642166,0.7288,2746.6,2746.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724651642468,1.67938657,2746.8,2746.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724651642768,1.67938657,2746.8,2746.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724651644167,0.36393,2746.7,2746.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724651648277,0.36394,2746.6,2746.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724651648471,0.74484,2746.6,2746.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724651650174,0.3809,2746.6,2746.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724651651077,2.05484,2746.6,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651651370,2.05484,2746.6,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651651976,0.74484,2746.6,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651652571,0.3809,2746.6,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651654079,0.74484,2746.6,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651655080,0.3809,2746.6,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651657579,1.67393,2746.7,2746.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724651657770,0.00546657,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724651657965,0.00546657,2746.8,2746.7,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1724651658169,0.00546657,2746.8,2746.7,8.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724651658784,0.00546657,2746.8,2746.7,8.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724651660475,0.00546657,2746.8,2746.7,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724651663487,0.00546657,2746.8,2746.7,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1724651663679,0.00546657,2746.8,2746.7,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724651666184,0.00546657,2746.8,2746.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724651667386,0.00546657,2746.8,2746.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724651668279,0.00546657,2746.8,2746.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724651669185,0.00546657,2746.8,2746.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724651669679,0.00546657,2746.8,2746.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724651673880,0.00546657,2746.8,2746.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724651674081,1.67938657,2746.8,2746.4,0.95897068]
["bitfinex-derivatives","ETHF0:USTF0",1724651674279,0.7321,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724651674483,0.7321,2746.7,2746.4,1.32293068]
["bitfinex-derivatives","ETHF0:USTF0",1724651674983,0.7321,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724651676390,0.7321,2746.7,2746.5,1.31845052]
["bitfinex-derivatives","ETHF0:USTF0",1724651676588,0.00546657,2746.8,2746.6,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724651676789,0.00546657,2746.8,2746.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724651677094,0.36666657,2746.8,2746.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724651677480,0.00546657,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724651680277,0.00546657,2746.8,2746.7,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1724651680586,0.00546657,2746.8,2746.7,4.95923052]
["bitfinex-derivatives","ETHF0:USTF0",1724651681891,0.00546657,2746.8,2746.7,6.26923052]
["bitfinex-derivatives","ETHF0:USTF0",1724651682193,0.00546657,2746.8,2746.7,8.56676706]
["bitfinex-derivatives","ETHF0:USTF0",1724651683186,0.00546657,2746.8,2746.7,6.8921453]
["bitfinex-derivatives","ETHF0:USTF0",1724651683397,0.00546657,2746.8,2746.7,1.31807303]
["bitfinex-derivatives","ETHF0:USTF0",1724651686680,0.00546657,2746.8,2746.7,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724651688997,0.00546657,2746.8,2746.6,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724651689188,0.00546657,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724651693894,0.00546657,2746.8,2746.7,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1724651695395,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651697094,0.00546657,2746.8,2746.7,6.34612139]
["bitfinex-derivatives","ETHF0:USTF0",1724651697298,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651698188,0.00546657,2746.8,2746.7,6.34614169]
["bitfinex-derivatives","ETHF0:USTF0",1724651698994,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651699704,0.00546657,2746.8,2746.7,6.34616136]
["bitfinex-derivatives","ETHF0:USTF0",1724651700083,0.00546657,2746.8,2746.7,3.13836136]
["bitfinex-derivatives","ETHF0:USTF0",1724651700294,0.00546657,2746.8,2746.7,6.34616136]
["bitfinex-derivatives","ETHF0:USTF0",1724651700793,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651703198,0.00546657,2746.8,2746.7,6.34617626]
["bitfinex-derivatives","ETHF0:USTF0",1724651703595,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651712397,0.00546657,2746.8,2746.7,1.31805827]
["bitfinex-derivatives","ETHF0:USTF0",1724651712609,0.00546657,2746.8,2746.7,4.52585827]
["bitfinex-derivatives","ETHF0:USTF0",1724651714601,1.31546657,2746.8,2746.7,4.16192827]
["bitfinex-derivatives","ETHF0:USTF0",1724651714803,5.32018657,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651715105,5.32018657,2746.8,2746.5,1.4311924]
["bitfinex-derivatives","ETHF0:USTF0",1724651715106,0.36394,2746.6,2746.5,0.95412827]
["bitfinex-derivatives","ETHF0:USTF0",1724651715302,1.67394,2746.6,2746.5,0.95412827]
["bitfinex-derivatives","ETHF0:USTF0",1724651715605,5.31474,2746.6,2746.4,0.95859843]
["bitfinex-derivatives","ETHF0:USTF0",1724651715805,0.7318,2746.5,2746.4,0.95859843]
["bitfinex-derivatives","ETHF0:USTF0",1724651716000,0.7318,2746.5,2746.4,2.77919679]
["bitfinex-derivatives","ETHF0:USTF0",1724651716602,0.7318,2746.5,2746.4,0.95859843]
["bitfinex-derivatives","ETHF0:USTF0",1724651716814,0.7318,2746.5,2746.4,3.14317817]
["bitfinex-derivatives","ETHF0:USTF0",1724651717512,0.7318,2746.5,2746.4,1.32256843]
["bitfinex-derivatives","ETHF0:USTF0",1724651717709,0.7318,2746.5,2746.4,3.14314204]
["bitfinex-derivatives","ETHF0:USTF0",1724651717898,0.7318,2746.5,2746.4,1.32256843]
["bitfinex-derivatives","ETHF0:USTF0",1724651718103,0.7318,2746.5,2746.4,3.14314505]
["bitfinex-derivatives","ETHF0:USTF0",1724651718505,0.7318,2746.5,2746.4,1.32256843]
["bitfinex-derivatives","ETHF0:USTF0",1724651718908,0.7318,2746.5,2746.4,2.1889859]
["bitfinex-derivatives","ETHF0:USTF0",1724651719111,0.7318,2746.5,2746.4,2.18896162]
["bitfinex-derivatives","ETHF0:USTF0",1724651719415,0.7318,2746.5,2746.4,3.14348405]
["bitfinex-derivatives","ETHF0:USTF0",1724651720117,0.7318,2746.5,2746.4,1.32296259]
["bitfinex-derivatives","ETHF0:USTF0",1724651725329,2.0418,2746.5,2746.4,1.32296259]
["bitfinex-derivatives","ETHF0:USTF0",1724651725530,2.0418,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651725827,2.0418,2746.5,2746.4,0.36844016]
["bitfinex-derivatives","ETHF0:USTF0",1724651726125,6.04656,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651726625,11.04656,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651727521,6.04656,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651729329,5.6826,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651729532,2.0418,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651730632,2.40576,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651735634,3.31566,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651736533,6.95646,2746.5,2746.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724651755257,0.36398,2746.3,2746.2,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651755441,1.67398,2746.3,2746.2,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724651756267,1.67398,2746.3,2746.2,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1724651758539,5.31558,2746.3,2746.2,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1724651758840,0.36402,2746.0,2745.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724651759049,1.67402,2746.0,2745.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724651759248,0.36403,2745.9,2745.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724651759457,0.36403,2745.9,2745.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724651759650,0.36844707,2745.9,2745.8,0.73650232]
["bitfinex-derivatives","ETHF0:USTF0",1724651764445,0.00441707,2745.9,2745.8,0.73650232]
["bitfinex-derivatives","ETHF0:USTF0",1724651766154,0.00441707,2745.9,2745.8,1.10055232]
["bitfinex-derivatives","ETHF0:USTF0",1724651768551,0.71934707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651768760,4.36094707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651769750,3.99691707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651770452,0.35531707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651771553,0.35531707,2745.9,2745.8,0.36705232]
["bitfinex-derivatives","ETHF0:USTF0",1724651771761,0.35531707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651773558,0.71934707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651776663,4.36094707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651778363,0.71934707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651778861,4.36094707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651779459,8.47883707,2745.9,2745.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1724651779662,3.6416,2745.8,2745.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724651779859,1.31,2745.3,2745.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724651780265,1.31,2745.3,2745.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724651780560,1.31,2745.3,2745.2,0.7321188]
["bitfinex-derivatives","ETHF0:USTF0",1724651781758,1.663,2745.4,2745.2,0.7321188]
["bitfinex-derivatives","ETHF0:USTF0",1724651782257,2.0271,2745.4,2745.2,0.3679888]
["bitfinex-derivatives","ETHF0:USTF0",1724651785863,2.0271,2745.4,2745.2,0.7321188]
["bitfinex-derivatives","ETHF0:USTF0",1724651786464,1.6741,2745.5,2745.2,2.0421188]
["bitfinex-derivatives","ETHF0:USTF0",1724651787552,0.7153,2745.4,2745.2,2.0421188]
["bitfinex-derivatives","ETHF0:USTF0",1724651787757,2.0253,2745.4,2745.2,2.0421188]
["bitfinex-derivatives","ETHF0:USTF0",1724651787980,2.0253,2745.4,2745.2,0.7321188]
["bitfinex-derivatives","ETHF0:USTF0",1724651791465,2.0253,2745.4,2745.2,0.3684188]
["bitfinex-derivatives","ETHF0:USTF0",1724651792161,0.369,2745.7,2745.2,1.6784188]
["bitfinex-derivatives","ETHF0:USTF0",1724651792363,0.36409,2745.5,2745.3,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724651792755,0.36409,2745.5,2745.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724651793462,0.7339,2745.7,2745.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724651793664,0.3649,2745.7,2745.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1724651796355,3.21221707,2745.9,2745.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724651796557,0.00441707,2745.9,2745.8,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724651797067,0.00441707,2745.9,2745.8,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724651797451,0.00441707,2745.9,2745.8,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724651798058,0.00441707,2745.9,2745.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1724651799570,0.36844707,2745.9,2745.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1724651799769,1.67844707,2745.9,2745.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724651806176,0.36405,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651806371,0.35,2745.8,2745.6,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724651806575,0.35,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651807768,0.71405,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651807975,0.71405,2745.8,2745.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1724651808275,0.71405,2745.8,2745.5,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1724651809572,0.3677,2745.7,2745.5,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1724651811273,0.3677,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651818978,2.04176,2745.7,2745.5,4.52640243]
["bitfinex-derivatives","ETHF0:USTF0",1724651819380,2.04176,2745.7,2745.5,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1724651819686,1.6777,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651819883,1.6777,2745.7,2745.5,4.16232243]
["bitfinex-derivatives","ETHF0:USTF0",1724651820184,1.6777,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651820975,0.36407,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651821976,2.04177,2745.7,2745.5,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724651822283,0.3677,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651822672,0.3677,2745.7,2745.6,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724651825274,0.73176,2745.7,2745.5,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1724651825575,2.04176,2745.7,2745.5,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1724651825774,0.36407,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651825974,1.67407,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651827177,1.31,2745.6,2745.5,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724651827992,2.04177,2745.7,2745.5,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724651831281,2.04177,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651831974,0.3677,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651832895,0.73176,2745.7,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724651833590,2.04176,2745.7,2745.5,4.52640243]
["bitfinex-derivatives","ETHF0:USTF0",1724651833890,2.04176,2745.7,2745.5,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1724651835986,0.36407,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724651837089,0.36407,2745.6,2745.5,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724651837497,2.04177,2745.7,2745.5,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724651839395,0.36409,2745.5,2745.4,0.95452243]
["bitfinex-derivatives","ETHF0:USTF0",1724651839696,0.36409,2745.5,2745.3,1.4311924]
["bitfinex-derivatives","ETHF0:USTF0",1724651839697,0.3641,2745.4,2745.3,0.95452243]
["bitfinex-derivatives","ETHF0:USTF0",1724651839993,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651840199,4.74571,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651850193,5.656,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651853406,10.656,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651853606,5.656,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651856110,6.966,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651860097,12.87629,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651861715,7.87629,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651865402,6.56629,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651865606,2.03881,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651865807,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651867109,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651868513,5.7922,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651879715,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651883320,6.89999,2745.7,2745.2,3.6466888]
["bitfinex-derivatives","ETHF0:USTF0",1724651883628,1.6741,2745.4,2745.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724651883817,1.6741,2745.4,2745.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724651894623,1.31,2745.4,2745.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724651895427,1.6741,2745.4,2745.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724651905235,1.6741,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651905436,2.061,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651908433,1.6969,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651908836,2.061,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651914130,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651916042,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651931052,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651931241,9.4346,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651931439,14.4346,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651931643,9.4346,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651942166,0.751,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651942461,0.3869,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651942650,1.31,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651942854,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651943454,9.4346,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651959566,6.2268,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651959964,9.4346,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651961467,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651962668,5.7922,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651988697,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651988890,3.2078,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651989093,4.5178,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651989307,1.31,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651990102,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651997005,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651997207,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651998205,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651998801,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651999005,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724651999201,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652002114,6.2268,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652003105,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652003306,6.2268,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652003708,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652003909,6.2268,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652004214,2.5844,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652004612,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652014322,5.31651,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652014627,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652015019,2.03591,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652016128,5.24371,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652022815,2.03591,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652023019,5.24371,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652030729,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652032742,1.67411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652032945,4.88191,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652040448,3.2078,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652040642,1.31,2745.4,2745.2,3.6466888]
["bitfinex-derivatives","ETHF0:USTF0",1724652040942,1.31,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652041949,2.0234,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652042740,1.6593,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652043248,2.0234,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652044851,1.6593,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652045144,2.0234,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652046147,1.31,2745.4,2745.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724652049238,1.31,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652049547,1.6629,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652051151,2.027,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652053345,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652055046,2.02701,2745.4,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652061956,3.5774,2745.6,2745.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724652061957,3.57188,2745.6,2745.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724652062145,3.2078,2745.6,2745.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724652062546,3.57187,2745.6,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652062741,3.2078,2745.6,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652063145,3.57187,2745.6,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652063548,3.57187,2745.6,2745.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724652063742,3.57187,2745.6,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652064556,0.3768,2745.5,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652067252,0.36407,2745.6,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652067449,3.59531707,2745.9,2745.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724652067450,0.00441707,2745.9,2745.6,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724652067657,0.00441707,2745.9,2745.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652067961,0.00441707,2745.9,2745.8,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724652068156,0.00441707,2745.9,2745.8,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724652071667,0.00441707,2745.9,2745.8,10.69575]
["bitfinex-derivatives","ETHF0:USTF0",1724652071858,0.00441707,2745.9,2745.8,13.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724652088467,0.00441707,2745.9,2745.8,8.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724652090875,0.00441707,2745.9,2745.8,13.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724652094879,0.00441707,2745.9,2745.8,14.81367]
["bitfinex-derivatives","ETHF0:USTF0",1724652095378,0.0002398,2745.9,2745.8,14.81367]
["bitfinex-derivatives","ETHF0:USTF0",1724652096484,0.0002398,2745.9,2745.8,18.70246923]
["bitfinex-derivatives","ETHF0:USTF0",1724652096689,0.0002398,2745.9,2745.8,19.65749766]
["bitfinex-derivatives","ETHF0:USTF0",1724652097377,0.00546657,2746.8,2745.9,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724652097571,0.00546657,2746.8,2746.7,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724652097768,0.00546657,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652098370,0.00884158,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652101280,0.00884158,2746.8,2746.6,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724652101478,0.00884158,2746.8,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652101479,4.95964158,2746.8,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652101678,0.36394,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652102073,0.75184,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652102472,0.3879,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652104580,0.3879,2746.6,2746.5,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652106378,5.70264,2746.6,2746.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652109788,0.36397,2746.4,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652109983,0.3727,2746.3,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652111587,0.3727,2746.3,2746.2,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724652111987,0.3727,2746.3,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652112991,0.3785,2746.2,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652115986,0.3785,2746.2,2746.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724652116387,0.3785,2746.2,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652116891,0.3785,2746.2,2746.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724652118603,0.3785,2746.2,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652119692,4.3841,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652119893,0.7425,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652120499,0.36401,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652122503,0.7425,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652122696,0.36401,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652124794,0.3785,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652125001,0.7425,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652125498,0.7425,2746.2,2746.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724652128012,0.7425,2746.2,2746.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724652132712,0.36399,2746.3,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652132904,0.36399,2746.3,2746.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724652133630,0.36397,2746.4,2746.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724652133800,0.36397,2746.4,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652134913,0.36397,2746.4,2746.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724652135305,4.00477,2746.4,2746.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724652142805,5.31477,2746.4,2746.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724652143218,5.31477,2746.4,2746.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724652143420,0.3848,2746.3,2746.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724652143618,0.74878,2746.3,2746.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724652154127,0.36396,2746.5,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652154326,0.7386,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652154627,1.10254,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652156225,1.10254,2746.6,2746.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724652161330,0.7386,2746.6,2746.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724652161531,0.00884158,2746.8,2746.5,5.69435]
["bitfinex-derivatives","ETHF0:USTF0",1724652161732,0.00884158,2746.8,2746.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724652162032,0.73575158,2746.8,2746.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724652162228,0.37184158,2746.8,2746.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724652162936,0.00884158,2746.8,2746.6,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1724652163340,0.00884158,2746.8,2746.6,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1724652163533,0.00884158,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724652164023,0.00884158,2746.8,2746.7,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1724652172531,0.00884158,2746.8,2746.7,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724652172841,0.00884158,2746.8,2746.7,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1724652173736,0.00884158,2746.8,2746.7,7.21253]
["bitfinex-derivatives","ETHF0:USTF0",1724652175947,0.00884158,2746.8,2746.7,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1724652176139,0.71104158,2746.8,2746.7,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1724652181048,0.71104158,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652181233,0.36393,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724652181439,0.36393,2746.7,2746.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724652181633,1.67393,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724652182344,1.67393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652182549,1.67393,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724652183651,1.67393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652183941,1.31,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652184148,0.36393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652184645,1.07496158,2746.8,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652185451,0.36393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652185636,1.07496158,2746.8,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652186337,0.36393,2746.7,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652186537,0.36393,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724652188242,0.36393,2746.7,2746.5,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724652188443,0.36393,2746.7,2746.4,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724652188644,0.36395,2746.5,2746.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724652188847,0.364,2746.2,2745.9,0.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1724652189043,0.72291,2746.1,2745.9,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652189352,0.3686,2746.0,2745.9,1.31546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652189647,0.3686,2746.0,2745.9,1.67949657]
["bitfinex-derivatives","ETHF0:USTF0",1724652190437,0.3589,2746.1,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724652190648,0.3589,2746.1,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724652190950,0.3589,2746.1,2746.0,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1724652195446,0.3589,2746.1,2746.0,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724652195646,0.3589,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652195847,0.72291,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652197944,0.3589,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652198156,0.3589,2746.1,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724652198343,0.3589,2746.1,2746.0,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1724652198854,2.21977,2746.9,2746.0,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724652199042,0.36395,2746.6,2746.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652201555,0.36397,2746.4,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724652201755,0.3847,2746.3,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724652202058,0.7461,2746.3,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724652204556,1.11008,2746.3,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724652204761,1.11008,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652205958,0.36399,2746.2,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652207652,0.7461,2746.3,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652207957,0.36399,2746.2,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652210464,0.74869,2746.3,2746.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724652210758,0.74869,2746.3,2746.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724652214166,0.74869,2746.3,2746.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724652218063,0.36399,2746.2,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652218465,0.72869,2746.2,2746.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652224472,0.7287,2746.2,2745.9,4.52822298]
["bitfinex-derivatives","ETHF0:USTF0",1724652224677,0.7287,2746.2,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724652227276,0.7287,2746.2,2746.0,2.62494641]
["bitfinex-derivatives","ETHF0:USTF0",1724652227669,0.7287,2746.2,2746.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724652228171,0.364,2746.2,2746.0,2.62494641]
["bitfinex-derivatives","ETHF0:USTF0",1724652228372,0.36399,2746.2,2746.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724652235176,0.36399,2746.2,2746.0,5.83274641]
["bitfinex-derivatives","ETHF0:USTF0",1724652235375,0.36399,2746.2,2746.0,6.18224641]
["bitfinex-derivatives","ETHF0:USTF0",1724652236776,0.36399,2746.2,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652237983,0.36399,2746.2,2746.0,2.61042641]
["bitfinex-derivatives","ETHF0:USTF0",1724652238176,0.36399,2746.2,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652239279,0.364,2746.2,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652239487,0.364,2746.2,2746.1,0.95092641]
["bitfinex-derivatives","ETHF0:USTF0",1724652239681,0.364,2746.2,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652239886,0.364,2746.2,2746.0,6.18224641]
["bitfinex-derivatives","ETHF0:USTF0",1724652240188,0.364,2746.2,2746.1,0.95092641]
["bitfinex-derivatives","ETHF0:USTF0",1724652240880,0.364,2746.2,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652241974,0.36401,2746.1,2746.0,5.81822641]
["bitfinex-derivatives","ETHF0:USTF0",1724652242179,0.36401,2746.1,2746.0,7.63905951]
["bitfinex-derivatives","ETHF0:USTF0",1724652242375,0.36401,2746.1,2746.0,4.15872641]
["bitfinex-derivatives","ETHF0:USTF0",1724652242591,0.36401,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652242791,4.91563,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652246690,0.36402,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652246883,0.75092,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652247083,5.70252,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652247284,6.61258,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652247480,11.61258,2746.0,2745.9,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652247683,0.36409,2745.5,2745.4,0.95092641]
["bitfinex-derivatives","ETHF0:USTF0",1724652247890,0.3641,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652248090,0.36411,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652248295,1.10541,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652248991,4.74781,2745.3,2745.2,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1724652255000,0.36414,2745.1,2745.0,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652255296,2.58449,2745.1,2745.0,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652255495,2.58449,2745.1,2744.4,86.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724652255496,0.36422,2744.5,2744.4,86.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724652255691,1.67422,2744.5,2744.4,86.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724652255899,5.31822,2744.5,2744.4,86.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724652256095,10.3228284,2744.5,2744.4,86.72316779]
["bitfinex-derivatives","ETHF0:USTF0",1724652256285,20.44340683,2744.5,2744.4,84.53692316]
["bitfinex-derivatives","ETHF0:USTF0",1724652256490,20.82310683,2744.5,2744.4,81.80824316]
["bitfinex-derivatives","ETHF0:USTF0",1724652256689,20.82310683,2744.5,2744.4,81.69984316]
["bitfinex-derivatives","ETHF0:USTF0",1724652257288,20.82310683,2744.5,2744.4,80.23743316]
["bitfinex-derivatives","ETHF0:USTF0",1724652257595,20.82310683,2744.5,2744.4,68.36828316]
["bitfinex-derivatives","ETHF0:USTF0",1724652257794,20.83650407,2744.5,2744.4,62.07408316]
["bitfinex-derivatives","ETHF0:USTF0",1724652257998,20.83650407,2744.5,2744.4,58.99081316]
["bitfinex-derivatives","ETHF0:USTF0",1724652258192,20.83650407,2744.5,2744.4,57.53286316]
["bitfinex-derivatives","ETHF0:USTF0",1724652258603,20.83650407,2744.5,2744.4,55.90031316]
["bitfinex-derivatives","ETHF0:USTF0",1724652258803,21.02256913,2744.5,2744.4,55.90031316]
["bitfinex-derivatives","ETHF0:USTF0",1724652258998,20.83650407,2744.5,2744.4,52.28202316]
["bitfinex-derivatives","ETHF0:USTF0",1724652259196,21.0168121,2744.5,2744.4,48.81082316]
["bitfinex-derivatives","ETHF0:USTF0",1724652259499,18.10305407,2744.5,2744.4,39.35082316]
["bitfinex-derivatives","ETHF0:USTF0",1724652259803,21.93246327,2744.5,2744.4,30.94616316]
["bitfinex-derivatives","ETHF0:USTF0",1724652260095,23.58705407,2744.5,2744.4,3.39649316]
["bitfinex-derivatives","ETHF0:USTF0",1724652260296,23.58705407,2744.5,2742.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724652260297,0.91079,2743.8,2742.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724652260488,0.91079,2743.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652260489,3.15,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652260688,3.57227,2742.7,2742.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652260893,3.2078,2742.7,2742.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652261298,3.2078,2742.7,2742.3,7.29132402]
["bitfinex-derivatives","ETHF0:USTF0",1724652261794,0.00546657,2742.8,2742.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652262001,0.00546657,2742.8,2742.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652262300,0.00546657,2742.8,2742.7,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652262806,0.00546657,2742.8,2742.7,16.07019316]
["bitfinex-derivatives","ETHF0:USTF0",1724652265398,0.00546657,2742.8,2742.7,16.43465316]
["bitfinex-derivatives","ETHF0:USTF0",1724652265901,0.00546657,2742.8,2742.7,16.07019316]
["bitfinex-derivatives","ETHF0:USTF0",1724652267398,0.00546657,2742.8,2742.7,16.43465316]
["bitfinex-derivatives","ETHF0:USTF0",1724652268098,0.00546657,2742.8,2742.7,16.07019316]
["bitfinex-derivatives","ETHF0:USTF0",1724652270001,0.00546657,2742.8,2742.7,16.43465316]
["bitfinex-derivatives","ETHF0:USTF0",1724652270201,0.00546657,2742.8,2742.7,16.07019316]
["bitfinex-derivatives","ETHF0:USTF0",1724652272996,0.00546657,2742.8,2742.7,16.43465316]
["bitfinex-derivatives","ETHF0:USTF0",1724652274198,0.00546657,2742.8,2742.7,16.07019316]
["bitfinex-derivatives","ETHF0:USTF0",1724652274396,0.00546657,2742.8,2742.7,16.43465316]
["bitfinex-derivatives","ETHF0:USTF0",1724652275505,4.187,2743.4,2743.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724652275706,4.187,2743.8,2743.3,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724652276005,4.187,2743.8,2743.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652276197,0.36431,2743.8,2743.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652276397,0.36434,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652276804,9.54345906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652278808,12.75125906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652281712,9.54345906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652281908,12.75125906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652284109,13.66210906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652285109,12.75125906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652286911,13.66210906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652287302,12.75125906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652288295,13.66210906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652291311,15.52725906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652295607,16.43810906,2743.6,2743.5,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652296718,12.75125906,2743.6,2743.5,7.29346657]
["bitfinex-derivatives","ETHF0:USTF0",1724652296918,3.2078,2743.9,2743.5,15.68995973]
["bitfinex-derivatives","ETHF0:USTF0",1724652297215,3.2078,2743.9,2743.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652297216,3.5721,2743.9,2743.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652298321,3.2078,2743.9,2743.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652298906,3.2078,2743.9,2743.8,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652299922,0.00546657,2744.0,2743.8,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652300120,0.00546657,2744.0,2743.9,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724652300320,0.36426,2744.2,2743.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652300522,4.187,2744.3,2744.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652301018,4.55124,2744.3,2744.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652301814,4.187,2744.3,2744.2,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652302127,0.01007497,2744.5,2744.2,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652302421,0.37429497,2744.5,2744.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652302622,0.37429497,2744.5,2744.4,15.68867416]
["bitfinex-derivatives","ETHF0:USTF0",1724652302926,0.01007497,2744.5,2744.4,15.68867416]
["bitfinex-derivatives","ETHF0:USTF0",1724652303425,0.37429497,2744.5,2744.4,15.68867416]
["bitfinex-derivatives","ETHF0:USTF0",1724652306025,0.01007497,2744.5,2744.4,15.68867416]
["bitfinex-derivatives","ETHF0:USTF0",1724652306434,0.37429497,2744.5,2744.4,15.68867416]
["bitfinex-derivatives","ETHF0:USTF0",1724652308120,0.37429497,2744.5,2744.4,7.292181]
["bitfinex-derivatives","ETHF0:USTF0",1724652308314,1.28484497,2744.5,2744.4,0.004181]
["bitfinex-derivatives","ETHF0:USTF0",1724652314027,0.36427,2744.1,2744.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724652314329,1.27496,2744.1,2744.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724652314519,1.27496,2744.1,2743.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724652314520,0.36432,2743.7,2743.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724652314716,3.57212,2743.7,2743.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724652314920,4.48294,2743.7,2743.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724652315123,4.48294,2743.7,2743.6,0.75350353]
["bitfinex-derivatives","ETHF0:USTF0",1724652315527,3.57212,2743.7,2743.6,16.43799669]
["bitfinex-derivatives","ETHF0:USTF0",1724652315730,3.2078,2743.7,2743.6,16.43799669]
["bitfinex-derivatives","ETHF0:USTF0",1724652316627,10.2428,2744.2,2743.6,16.43799669]
["bitfinex-derivatives","ETHF0:USTF0",1724652316828,0.36429,2744.0,2743.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652318535,0.3643,2743.9,2743.6,0.36960353]
["bitfinex-derivatives","ETHF0:USTF0",1724652318726,0.3643,2743.9,2743.6,8.76609669]
["bitfinex-derivatives","ETHF0:USTF0",1724652318926,0.3643,2743.9,2743.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652319431,0.3643,2743.9,2743.8,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652321926,0.3643,2743.9,2743.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652322130,0.36432,2743.7,2743.6,0.36960353]
["bitfinex-derivatives","ETHF0:USTF0",1724652322639,0.36432,2743.7,2743.6,7.65760353]
["bitfinex-derivatives","ETHF0:USTF0",1724652323035,0.36432,2743.7,2743.6,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1724652323036,1.27514,2743.7,2743.6,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1724652324137,4.42514,2743.7,2743.6,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1724652325138,7.63294,2743.7,2743.6,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1724652326259,17.78380632,2743.7,2743.6,0.00251796]
["bitfinex-derivatives","ETHF0:USTF0",1724652332440,2.18604,2743.6,2743.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652332641,2.20514145,2743.6,2743.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652332841,11.11963745,2743.6,2743.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652333032,14.76443745,2743.6,2743.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652333441,11.11963745,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652333646,17.91443745,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652334437,14.26393745,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652334634,16.207686,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652336334,17.118536,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652337034,17.13193725,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652337647,17.13783725,2743.6,2743.5,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652339947,2.1862,2743.4,2743.3,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652340246,11.31439617,2743.4,2743.3,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652340440,14.18239617,2743.4,2743.3,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724652340948,14.18239617,2743.4,2743.3,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1724652341147,10.40347617,2743.4,2743.3,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1724652341742,12.36055617,2743.4,2743.3,7.29209473]
["bitfinex-derivatives","ETHF0:USTF0",1724652342145,9.49255617,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652342345,12.14271617,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652342654,3.23236,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652343857,2.868,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652344040,3.23236,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652344946,2.868,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652345151,3.23236,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652356161,4.54236,2743.4,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652357854,4.5178,2743.5,2743.3,15.68858789]
["bitfinex-derivatives","ETHF0:USTF0",1724652358055,4.5178,2743.5,2743.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1724652358356,4.5178,2743.5,2743.4,8.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724652358557,4.5178,2743.5,2743.4,16.44059316]
["bitfinex-derivatives","ETHF0:USTF0",1724652359758,4.187,2743.9,2743.4,21.44059316]
["bitfinex-derivatives","ETHF0:USTF0",1724652360050,1.31,2743.7,2743.4,10.46259316]
["bitfinex-derivatives","ETHF0:USTF0",1724652360565,1.31,2743.7,2743.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652360766,1.67432,2743.7,2743.6,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652361156,1.31,2743.7,2743.6,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652361359,1.31,2743.9,2743.6,20.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652361658,4.187,2744.2,2743.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1724652361960,4.187,2744.2,2744.1,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652362352,4.187,2744.2,2744.1,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652365361,4.187,2744.2,2744.1,20.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652365658,4.187,2744.2,2744.1,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652366067,3.2078,2744.4,2744.1,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652366255,3.2078,2744.4,2744.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652366462,3.2078,2744.4,2744.3,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652373472,0.37429497,2744.5,2744.3,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652373781,0.37429497,2744.5,2744.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652374273,0.37429497,2744.5,2744.4,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652384477,3.52429497,2744.5,2744.4,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652386072,1.68429497,2744.5,2744.4,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652386475,1.68429497,2744.5,2744.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652387482,10.60030508,2744.5,2743.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724652387681,1.31,2744.0,2743.9,8.75479316]
["bitfinex-derivatives","ETHF0:USTF0",1724652387881,1.67428,2744.0,2743.9,8.75479316]
["bitfinex-derivatives","ETHF0:USTF0",1724652388187,1.67428,2744.0,2743.9,16.04279316]
["bitfinex-derivatives","ETHF0:USTF0",1724652388385,1.31,2744.0,2743.9,16.04279316]
["bitfinex-derivatives","ETHF0:USTF0",1724652390386,1.31,2744.1,2743.9,16.04279316]
["bitfinex-derivatives","ETHF0:USTF0",1724652390682,1.31,2744.1,2743.9,8.75479316]
["bitfinex-derivatives","ETHF0:USTF0",1724652390891,1.31,2744.1,2744.0,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652391389,1.31,2744.1,2744.0,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652392184,4.56129497,2744.5,2744.0,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652392185,2.812,2744.4,2744.0,15.68449316]
["bitfinex-derivatives","ETHF0:USTF0",1724652392387,1.31,2744.3,2744.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724652392691,1.31,2744.2,2744.1,8.75769316]
["bitfinex-derivatives","ETHF0:USTF0",1724652393190,1.31,2744.2,2744.1,16.04569316]
["bitfinex-derivatives","ETHF0:USTF0",1724652393889,1.67426,2744.2,2744.1,16.04569316]
["bitfinex-derivatives","ETHF0:USTF0",1724652404479,1.31,2744.2,2744.1,16.04569316]
["bitfinex-derivatives","ETHF0:USTF0",1724652405086,6.0198,2744.4,2744.1,16.04569316]
["bitfinex-derivatives","ETHF0:USTF0",1724652405293,3.57203,2744.4,2744.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652405595,4.88203,2744.4,2744.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652408490,4.5178,2744.4,2744.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652408688,4.88204,2744.4,2744.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1724652412498,4.88204,2744.4,2743.0,2.38306012]
["bitfinex-derivatives","ETHF0:USTF0",1724652412499,0.36438,2743.3,2743.2,0.77286845]
["bitfinex-derivatives","ETHF0:USTF0",1724652412688,0.36443,2743.0,2742.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724652412893,0.36442,2743.0,2742.9,7.11209473]
["bitfinex-derivatives","ETHF0:USTF0",1724652413093,0.36442,2743.0,2742.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724652413094,0.36444,2742.8,2742.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724652413293,1.67444,2742.8,2742.7,8.75059316]
["bitfinex-derivatives","ETHF0:USTF0",1724652413597,13.78824466,2742.8,2742.7,8.7548581]
["bitfinex-derivatives","ETHF0:USTF0",1724652414289,20.64164466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652415294,20.64264466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652416195,22.48264466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652417200,16.02404466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652417406,18.84104466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652420194,16.02404466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652420399,18.84204466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652421095,16.02404466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652421304,18.84204466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652422396,15.69204466,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652422600,10.873,2744.4,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652422601,0.72031,2743.9,2742.7,6.85766494]
["bitfinex-derivatives","ETHF0:USTF0",1724652422807,0.356,2743.9,2742.9,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1724652423105,9.28977194,2743.9,2742.9,4.75149316]
["bitfinex-derivatives","ETHF0:USTF0",1724652423299,0.36432,2743.8,2742.9,4.75149316]
["bitfinex-derivatives","ETHF0:USTF0",1724652423503,0.356,2743.9,2742.9,4.75149316]
["bitfinex-derivatives","ETHF0:USTF0",1724652423504,0.36435,2743.6,2742.9,4.75149316]
["bitfinex-derivatives","ETHF0:USTF0",1724652423805,0.36435,2743.5,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652424007,0.36980657,2743.6,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652424301,0.36980657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652425203,0.36435,2743.5,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652425708,0.36980657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652426412,0.36435,2743.5,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652427000,0.36980657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652427202,0.36435,2743.5,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652428301,0.36980657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652428500,0.36436,2743.5,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652428707,0.36980657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652429098,0.00546657,2743.6,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652429304,3.51439,2743.3,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652429808,0.36437,2743.4,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652432906,0.36438,2743.3,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652434408,3.2078,2743.5,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652434714,0.36437,2743.4,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652435012,0.36438,2743.3,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652435197,0.36439,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652435810,4.00999,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652440906,3.6456,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652441610,4.00999,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652452229,5.31999,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652454529,1.67439,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652454728,4.68139,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652456325,1.31,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652456635,1.31,2743.2,2743.1,8.40255973]
["bitfinex-derivatives","ETHF0:USTF0",1724652459244,1.67439,2743.2,2743.1,8.40255973]
["bitfinex-derivatives","ETHF0:USTF0",1724652460131,1.31,2743.2,2743.1,8.40255973]
["bitfinex-derivatives","ETHF0:USTF0",1724652460536,1.67439,2743.2,2743.1,8.40255973]
["bitfinex-derivatives","ETHF0:USTF0",1724652464443,1.67439,2743.2,2743.1,4.75695973]
["bitfinex-derivatives","ETHF0:USTF0",1724652465839,1.67439,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652465840,9.43877,2743.2,2743.1,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1724652466039,0.36442,2743.0,2742.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724652466248,1.67442,2743.0,2742.9,5.10679316]
["bitfinex-derivatives","ETHF0:USTF0",1724652467450,1.27551,2742.9,2742.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724652467655,1.27551,2742.9,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652467656,0.36444,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652467839,1.67444,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652468350,10.98151575,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652472449,9.67151575,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652472750,10.98151575,2742.8,2742.7,4.7557581]
["bitfinex-derivatives","ETHF0:USTF0",1724652473248,9.30707575,2742.8,2742.7,8.4013581]
["bitfinex-derivatives","ETHF0:USTF0",1724652473454,10.61707575,2742.8,2742.7,8.4013581]
["bitfinex-derivatives","ETHF0:USTF0",1724652473951,1.31,2742.8,2742.7,8.4013581]
["bitfinex-derivatives","ETHF0:USTF0",1724652474150,10.54406659,2742.8,2742.7,8.4013581]
["bitfinex-derivatives","ETHF0:USTF0",1724652474755,10.54406659,2742.8,2742.7,4.7557581]
["bitfinex-derivatives","ETHF0:USTF0",1724652474955,10.90850659,2742.8,2742.7,4.7557581]
["bitfinex-derivatives","ETHF0:USTF0",1724652477042,14.11630659,2742.8,2742.7,4.7557581]
["bitfinex-derivatives","ETHF0:USTF0",1724652481254,14.11630659,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652497170,14.86050659,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652502265,14.86050659,2742.8,2742.7,4.7557581]
["bitfinex-derivatives","ETHF0:USTF0",1724652502866,9.23406659,2742.8,2742.7,9.7113581]
["bitfinex-derivatives","ETHF0:USTF0",1724652503074,2.73388801,2743.3,2742.8,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724652503368,2.73388801,2743.3,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652504562,2.73388801,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652504964,2.73388801,2743.3,2743.2,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652505770,2.73388801,2743.3,2743.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724652506162,2.73388801,2743.3,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652506163,4.40826801,2743.3,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652506363,1.31,2743.1,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652506565,1.67439,2743.2,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652506969,1.67439,2743.2,2742.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724652508467,1.67439,2743.2,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652508468,0.36441,2743.1,2742.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724652508976,0.36441,2743.1,2742.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724652509274,1.6744,2743.2,2742.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724652509475,1.6744,2743.2,2742.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1724652510170,0.36441,2743.1,2742.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1724652510568,0.36442,2743.0,2742.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724652510770,0.36442,2743.0,2742.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1724652511068,0.36442,2743.0,2742.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724652512874,4.12412657,2743.6,2742.9,13.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724652513168,10.2781903,2743.5,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652513586,1.31,2743.4,2743.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724652513972,1.31,2743.4,2743.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724652514673,1.67437,2743.4,2743.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724652516483,1.31,2743.4,2743.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724652516686,1.31,2743.4,2743.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724652516974,1.31,2743.5,2743.2,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724652517180,1.31,2743.5,2743.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724652517384,10.33744785,2743.5,2743.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724652518372,10.33744785,2743.5,2743.2,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724652519386,9.02744785,2743.5,2743.2,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724652519594,4.52326657,2743.6,2743.2,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724652519782,4.52326657,2743.6,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652520089,4.88760657,2743.6,2743.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724652520476,0.00546657,2743.6,2743.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724652520780,0.00546657,2743.6,2743.5,5.31915]
["bitfinex-derivatives","ETHF0:USTF0",1724652520981,0.00546657,2743.6,2743.5,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724652521392,0.00546657,2743.6,2743.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724652521587,0.36435,2743.5,2743.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724652521884,1.6674,2743.5,2743.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724652522085,1.31,2743.3,2743.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724652522283,1.67438,2743.3,2743.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724652522482,0.36439,2743.2,2742.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724652522687,1.31,2743.1,2743.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724652523086,1.31,2743.1,2743.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724652523790,1.6744,2743.1,2743.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724652523989,1.0734,2743.1,2743.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724652525475,0.36444,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652526093,0.36444,2742.8,2742.7,3.64986494]
["bitfinex-derivatives","ETHF0:USTF0",1724652526687,0.36444,2742.9,2742.7,4.03356494]
["bitfinex-derivatives","ETHF0:USTF0",1724652526886,4.28121,2743.1,2742.7,0.38796494]
["bitfinex-derivatives","ETHF0:USTF0",1724652527275,0.36442,2743.0,2742.7,0.38796494]
["bitfinex-derivatives","ETHF0:USTF0",1724652532791,0.36443,2742.9,2742.7,0.38796494]
["bitfinex-derivatives","ETHF0:USTF0",1724652532987,0.36444,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652539697,3.57224,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652540286,0.36444,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652541283,0.36444,2742.9,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652542793,0.36445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652543692,0.36444,2742.9,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652543896,0.36445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652544191,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652545388,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652545990,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652549390,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652560092,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652560604,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652561204,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652561997,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652564707,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652567200,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652567597,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652567797,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652570617,15.24953394,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652570926,18.45733394,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652573010,4.88225,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652573213,7.4798,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652573515,4.5178,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652576223,4.88225,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652578109,4.5178,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652579313,4.88225,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652580319,4.5178,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652580906,3.2078,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652581115,3.2078,2742.8,2742.7,0.42056494]
["bitfinex-derivatives","ETHF0:USTF0",1724652581317,3.2078,2742.8,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652581624,3.2078,2742.8,2742.7,2.11966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652581925,3.2078,2742.8,2742.7,5.76526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652582725,3.2078,2742.8,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652584130,1.67443,2742.9,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652584426,1.67443,2742.9,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652585319,3.2078,2743.0,2742.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652585514,3.2078,2743.0,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652585715,3.2078,2743.0,2742.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652585932,4.5178,2743.0,2742.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724652586520,4.5178,2743.0,2742.9,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652586521,3.2078,2743.0,2742.9,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652586827,3.2078,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652587025,3.2078,2743.0,2742.9,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652588520,3.2078,2743.0,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652588823,3.2078,2743.0,2742.9,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724652590328,4.5178,2743.0,2742.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724652590823,4.5178,2743.0,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652591027,1.699,2742.9,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652591537,1.699,2742.9,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652592632,1.31,2742.8,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652592827,1.67445,2742.8,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652593030,1.67445,2742.8,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652595023,1.31,2742.8,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652595220,2.06344,2742.9,2742.7,4.45526494]
["bitfinex-derivatives","ETHF0:USTF0",1724652595434,2.06344,2742.9,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652596321,0.36445,2742.8,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652596529,2.06344,2742.9,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652598338,3.2078,2743.0,2742.7,2.11966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652598743,3.2078,2743.0,2742.7,2.48411494]
["bitfinex-derivatives","ETHF0:USTF0",1724652599422,3.2078,2743.0,2742.7,2.11966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652600338,4.5178,2743.0,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652600527,4.88222,2743.0,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652602035,0.36444,2742.9,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652602533,4.88223,2743.0,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652603540,4.5178,2743.0,2742.7,0.80966494]
["bitfinex-derivatives","ETHF0:USTF0",1724652603730,3.2078,2743.0,2742.7,2.48412494]
["bitfinex-derivatives","ETHF0:USTF0",1724652603933,2.48181,2743.1,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652603934,0.8074,2743.1,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652604638,0.421,2743.1,2742.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652606427,0.36439,2743.3,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652606637,0.3945,2743.4,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652607246,2.07486,2743.5,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652608843,1.31,2743.4,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652610035,0.4005,2743.5,2743.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724652610242,1.31,2743.4,2743.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724652610440,1.31,2743.4,2743.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724652611654,1.7105,2743.5,2743.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724652611834,1.7105,2743.5,2743.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724652612641,1.31,2743.4,2743.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724652612845,1.31,2743.2,2743.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724652613041,1.31,2743.2,2742.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1724652613241,3.61366657,2743.6,2742.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724652613242,2.1287,2743.1,2742.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724652615248,0.8187,2743.1,2742.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724652618259,0.8187,2743.1,2742.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724652618663,0.8187,2743.1,2742.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724652619663,1.18311,2743.1,2742.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724652620065,0.36443,2742.9,2742.7,1.31426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652620258,0.36445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652620765,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652630576,1.31,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652630968,1.67444,2742.9,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652632475,1.67445,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652636377,6.23117,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652637476,5.32005,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652640578,15.23351991,2742.8,2742.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1724652640786,0.36451,2742.3,2742.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724652641171,4.9204,2742.2,2742.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724652641775,4.92406892,2742.2,2742.0,0.41145387]
["bitfinex-derivatives","ETHF0:USTF0",1724652643877,5.33316892,2742.2,2742.0,0.41145387]
["bitfinex-derivatives","ETHF0:USTF0",1724652644278,9.04342619,2742.1,2742.0,0.41145387]
["bitfinex-derivatives","ETHF0:USTF0",1724652645483,10.71796619,2742.1,2742.0,0.00445387]
["bitfinex-derivatives","ETHF0:USTF0",1724652645782,14.36516619,2742.1,2742.0,0.00445387]
["bitfinex-derivatives","ETHF0:USTF0",1724652646287,20.27652619,2742.1,2742.0,0.00445387]
["bitfinex-derivatives","ETHF0:USTF0",1724652647071,0.00546657,2741.9,2740.4,4.16277262]
["bitfinex-derivatives","ETHF0:USTF0",1724652647279,1.31,2740.8,2740.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1724652647481,1.31,2740.8,2740.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724652647785,1.31,2740.8,2740.7,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724652647972,1.31,2741.1,2740.7,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1724652648177,1.31,2741.1,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652648385,1.31,2741.1,2740.7,1.3138834]
["bitfinex-derivatives","ETHF0:USTF0",1724652648679,1.31,2741.0,2740.7,1.3138834]
["bitfinex-derivatives","ETHF0:USTF0",1724652649187,1.31,2741.0,2740.7,1.6786134]
["bitfinex-derivatives","ETHF0:USTF0",1724652649383,1.31,2741.0,2740.7,1.3138834]
["bitfinex-derivatives","ETHF0:USTF0",1724652650085,0.36468,2741.1,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652650384,0.4003,2741.0,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652650990,0.76499,2741.0,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652651671,0.3647,2740.9,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652651875,0.4003,2741.0,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652651876,0.76499,2741.0,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652654084,0.36468,2741.1,2740.7,0.3686034]
["bitfinex-derivatives","ETHF0:USTF0",1724652654280,0.36467,2741.2,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652654585,0.36467,2741.2,2740.7,0.3686034]
["bitfinex-derivatives","ETHF0:USTF0",1724652655196,0.36467,2741.1,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652655584,0.36469,2741.0,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652656094,12.26961466,2741.3,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652656095,0.36471,2740.8,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652660992,4.01351,2740.8,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652661191,25.197958,2740.8,2740.7,0.0038834]
["bitfinex-derivatives","ETHF0:USTF0",1724652661497,0.36481,2740.1,2739.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1724652661791,0.3648,2740.2,2739.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1724652661994,0.413,2740.4,2739.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1724652662295,3.2755823,2740.4,2739.8,0.43317711]
["bitfinex-derivatives","ETHF0:USTF0",1724652662492,3.6403523,2740.4,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724652662706,0.7813523,2740.4,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724652663385,0.36478,2740.3,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724652663986,0.7813523,2740.4,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724652664388,0.36478,2740.3,2740.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724652665688,0.36479,2740.2,2739.8,0.43317711]
["bitfinex-derivatives","ETHF0:USTF0",1724652666294,0.36481,2740.1,2739.8,0.43317711]
["bitfinex-derivatives","ETHF0:USTF0",1724652667191,3.15,2740.3,2739.8,0.00417711]
["bitfinex-derivatives","ETHF0:USTF0",1724652667398,0.36483,2740.0,2739.8,0.44607711]
["bitfinex-derivatives","ETHF0:USTF0",1724652668797,0.36483,2740.0,2739.8,0.86157711]
["bitfinex-derivatives","ETHF0:USTF0",1724652669097,3.57263,2739.9,2739.8,0.00417711]
["bitfinex-derivatives","ETHF0:USTF0",1724652669283,3.99243,2739.9,2739.8,0.00417711]
["bitfinex-derivatives","ETHF0:USTF0",1724652669486,7.64203,2739.9,2739.8,0.00417711]
["bitfinex-derivatives","ETHF0:USTF0",1724652669683,8.98052,2739.9,2739.8,0.00417711]
["bitfinex-derivatives","ETHF0:USTF0",1724652670103,8.98052,2739.9,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724652670104,16.77310632,2739.9,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724652670394,0.00547665,2739.7,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724652670586,0.00547665,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652670999,0.37033665,2739.7,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652671185,0.37033665,2739.7,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724652671186,0.4114,2739.6,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724652671986,1.31547665,2739.7,2739.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724652672798,1.31547665,2739.7,2739.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724652672987,1.31547665,2739.7,2739.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1724652673292,0.00547665,2739.7,2739.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724652673496,0.00547665,2739.7,2739.5,5.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724652673688,0.00547665,2739.7,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724652674090,0.00547665,2739.7,2739.6,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1724652674301,0.00547665,2739.7,2739.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724652675497,1.31547665,2739.7,2739.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724652676497,1.68033665,2739.7,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652676699,1.31,2739.4,2739.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724652676898,1.31,2739.4,2739.2,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1724652677096,1.31,2739.4,2739.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724652677301,0.36487,2739.6,2739.3,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724652677302,1.31,2739.6,2739.3,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724652677503,1.31,2739.6,2739.3,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1724652678808,1.31,2739.4,2739.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652679189,1.7504,2739.4,2739.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652679603,1.7504,2739.4,2739.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724652680498,2.1153,2739.4,2739.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652680998,1.31,2739.3,2739.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652681404,1.67491,2739.3,2739.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652681605,1.67492,2739.3,2739.1,4.19945229]
["bitfinex-derivatives","ETHF0:USTF0",1724652681793,0.4404,2739.4,2739.1,4.19945229]
["bitfinex-derivatives","ETHF0:USTF0",1724652681794,1.31,2739.2,2739.1,0.36939229]
["bitfinex-derivatives","ETHF0:USTF0",1724652681994,0.00547665,2739.7,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652681995,1.31,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652682299,1.67489,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652682791,1.67489,2739.5,2739.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724652682994,1.67489,2739.5,2739.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652683391,1.31,2739.5,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652683595,4.19962665,2739.7,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652683596,1.67491,2739.4,2739.1,0.42485229]
["bitfinex-derivatives","ETHF0:USTF0",1724652683808,1.31,2739.2,2739.1,0.42485229]
["bitfinex-derivatives","ETHF0:USTF0",1724652685007,1.31,2739.2,2739.1,0.78979229]
["bitfinex-derivatives","ETHF0:USTF0",1724652685509,1.31,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652685709,1.31,2739.4,2739.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652686204,1.31,2739.5,2739.3,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724652686393,1.31,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724652686598,1.6749,2739.4,2739.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724652686793,1.31,2739.4,2739.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724652688509,1.6749,2739.4,2739.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724652688709,0.4124,2739.3,2739.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724652690510,0.77731,2739.3,2739.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724652691206,0.36493,2739.2,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652691412,3.02355,2739.2,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652691610,6.67395,2739.2,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652692917,11.67395,2739.2,2739.1,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1724652693100,0.9124,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652693305,0.36503,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652693708,4.0568,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652693913,4.42183,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652694213,4.42183,2738.4,2738.3,3.21186978]
["bitfinex-derivatives","ETHF0:USTF0",1724652694214,4.4260053,2738.4,2738.3,3.21186978]
["bitfinex-derivatives","ETHF0:USTF0",1724652696210,0.0041753,2738.4,2738.3,3.21186978]
["bitfinex-derivatives","ETHF0:USTF0",1724652696714,0.0041753,2738.4,2738.3,3.57691978]
["bitfinex-derivatives","ETHF0:USTF0",1724652697104,0.0041753,2738.4,2738.3,7.22891978]
["bitfinex-derivatives","ETHF0:USTF0",1724652697303,0.0041753,2738.4,2738.3,12.22891978]
["bitfinex-derivatives","ETHF0:USTF0",1724652698603,0.0041753,2738.4,2738.3,12.66501978]
["bitfinex-derivatives","ETHF0:USTF0",1724652698809,0.437,2739.3,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724652699011,0.437,2739.3,2739.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724652699012,0.80192,2739.3,2739.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724652699518,0.437,2739.3,2739.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724652699817,0.44005802,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652700016,0.36496,2739.0,2738.7,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724652700611,0.44005802,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652700811,0.44005802,2739.3,2738.7,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724652701827,0.91235,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652702119,0.36499,2738.8,2738.5,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1724652702619,0.36499,2738.8,2738.6,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724652702920,0.36499,2738.8,2738.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1724652703119,0.36499,2738.8,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724652703320,0.36499,2738.8,2738.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1724652703516,0.4297,2739.0,2738.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724652703720,0.36497,2738.9,2738.7,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724652704521,0.4297,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652705129,0.79465,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652705518,0.4297,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652706927,0.4297,2739.0,2738.9,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652707228,0.80497802,2739.3,2739.1,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724652707424,0.44005802,2739.3,2739.1,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724652708218,0.00305802,2739.3,2739.2,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724652709329,0.00305802,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652709729,0.00305802,2739.3,2738.8,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724652710233,0.36493,2739.2,2738.8,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724652710419,0.36797802,2739.3,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724652711427,0.36493,2739.2,2738.8,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724652711622,0.36494,2739.1,2738.7,4.55999]
["bitfinex-derivatives","ETHF0:USTF0",1724652711828,0.4103,2739.1,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652712422,0.36496,2739.0,2738.7,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1724652712826,0.77525,2739.1,2738.8,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724652713226,0.4103,2739.1,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724652713533,0.77524,2739.1,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652714937,0.4103,2739.1,2738.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1724652715242,0.36495,2739.0,2738.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724652715420,0.4103,2739.1,2738.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724652715627,0.4221,2738.9,2738.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724652715830,0.36501,2738.6,2738.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724652716526,4.07246,2738.8,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652716527,0.36503,2738.5,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652717927,4.01703,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652718121,4.85713,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652720920,9.85713,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652723127,18.88405644,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652723627,19.79664644,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652724432,13.88405644,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652724737,0.8401,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652725027,16.01313,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652725433,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652726025,24.99739693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652726222,19.99739693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652727438,16.34539693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652728531,19.99739693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652728734,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652729122,24.99739693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652729623,19.99739693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652732034,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652733436,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652734134,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652734337,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652734540,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652734743,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652735040,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652735642,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652735940,20.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652736238,25.90998693,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652736427,26.09204788,2738.4,2738.3,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1724652736835,0.36509,2738.0,2737.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724652737142,3.16,2737.9,2737.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724652737339,3.9397,2737.9,2737.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724652737730,3.2078,2737.7,2737.6,0.00453691]
["bitfinex-derivatives","ETHF0:USTF0",1724652738041,3.57293,2737.7,2737.6,0.00453691]
["bitfinex-derivatives","ETHF0:USTF0",1724652738241,0.36517,2737.4,2737.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724652738441,3.16,2737.2,2737.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724652738634,3.16,2737.5,2737.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724652738834,3.52516,2737.5,2737.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724652739235,3.52822621,2737.5,2737.1,0.40883247]
["bitfinex-derivatives","ETHF0:USTF0",1724652739843,3.16306621,2737.5,2737.1,0.40883247]
["bitfinex-derivatives","ETHF0:USTF0",1724652740740,3.16306621,2737.5,2737.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724652741749,0.00306621,2737.5,2737.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724652742049,0.00306621,2737.5,2737.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724652742234,0.00306621,2737.5,2737.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724652742434,0.00306621,2737.5,2737.4,9.01797]
["bitfinex-derivatives","ETHF0:USTF0",1724652742642,0.00306621,2737.5,2737.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724652743842,3.16306621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652744043,3.52519,2737.2,2737.1,0.42653247]
["bitfinex-derivatives","ETHF0:USTF0",1724652744236,3.16,2737.2,2737.1,0.42653247]
["bitfinex-derivatives","ETHF0:USTF0",1724652744437,3.52519,2737.2,2737.1,0.42653247]
["bitfinex-derivatives","ETHF0:USTF0",1724652746641,3.52519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652747437,0.91598621,2737.5,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652747438,3.16306621,2737.5,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652747642,3.52822621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652748040,3.16306621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652748242,3.52822621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652748942,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652749344,3.16306621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652749644,0.36518,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652749844,0.77358,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652750244,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652750632,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652750839,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652751950,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652752740,3.57146621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652753041,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652753744,0.36517,2737.4,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652753946,3.52822621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652754143,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652755242,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652755749,0.36517,2737.4,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652755948,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652758442,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652758642,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652759039,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652759239,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652759446,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652759649,3.52519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652759950,4.85148,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652761956,3.16,2737.2,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652762151,0.36519,2737.3,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652762352,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652762856,0.36518,2737.3,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652763053,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652763357,0.80687,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652763559,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652764055,0.44206621,2737.5,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652764355,0.36517,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652764659,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652764860,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652765068,0.78689,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652765250,0.78689,2737.2,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652766752,0.78689,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652766753,3.94689,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652769963,4.85988,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652770864,0.78689,2737.2,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652771553,0.4217,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652771752,0.44206621,2737.5,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652771955,0.4437,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652772259,0.36519,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652772457,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652772663,0.36519,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652773167,0.4437,2737.4,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652773168,0.80887,2737.4,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652773364,0.36518,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652773868,0.36518,2737.3,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652774166,0.36519,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652776757,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652777870,0.36519,2737.3,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652778062,0.36519,2737.3,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652778459,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652778864,0.36519,2737.2,2737.1,3.65643247]
["bitfinex-derivatives","ETHF0:USTF0",1724652780071,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652785672,1.27818,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652786265,4.93178,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652786681,1.27818,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652786966,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652787173,4.01879,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652789179,0.36519,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652792080,1.27818,2737.2,2737.1,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1724652793676,1.27818,2737.2,2736.1,0.95512234]
["bitfinex-derivatives","ETHF0:USTF0",1724652793677,0.91302,2737.1,2736.1,0.95512234]
["bitfinex-derivatives","ETHF0:USTF0",1724652793866,0.91302,2737.1,2736.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724652793867,0.36534,2736.1,2736.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724652794371,0.36536,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652794565,0.80716,2736.0,2735.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724652794763,0.4418,2736.0,2735.8,3.63866483]
["bitfinex-derivatives","ETHF0:USTF0",1724652794968,0.4383,2736.1,2735.8,3.63866483]
["bitfinex-derivatives","ETHF0:USTF0",1724652795268,3.16,2736.2,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652795670,9.35644953,2736.1,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652797074,3.96711,2736.4,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652797280,3.16,2736.4,2736.1,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724652797468,3.16,2736.4,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652797881,3.16,2736.4,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724652798173,3.5253,2736.4,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652798476,3.5253,2736.4,2735.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1724652799175,3.16,2736.4,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652799480,3.16,2736.4,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724652799682,0.36529,2736.5,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652799977,0.36529,2736.5,2736.0,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1724652800181,0.36529,2736.5,2736.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652800475,0.4225,2736.7,2735.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652800667,0.4225,2736.7,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652801069,0.78776,2736.7,2736.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724652801270,0.36526,2736.7,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652801676,0.36527,2736.7,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652801884,0.36528,2736.6,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652802382,0.36528,2736.6,2736.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724652802679,0.36529,2736.5,2736.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724652802982,0.3653,2736.4,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652803281,0.7815,2736.4,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652805592,0.4162,2736.4,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652805778,0.7815,2736.4,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652805973,3.52529,2736.5,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652806181,0.36528,2736.6,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652807084,0.36529,2736.5,2736.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724652807284,0.36529,2736.5,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652807485,0.36529,2736.5,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652809683,0.36528,2736.6,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652809883,0.36528,2736.6,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652810084,0.36528,2736.6,2736.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724652810486,0.36529,2736.5,2736.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724652810680,0.36529,2736.5,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652810885,0.36529,2736.5,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652812879,0.36529,2736.5,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652815598,0.4428,2736.7,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652815797,0.36529,2736.5,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652816802,0.4428,2736.7,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652817494,0.3653,2736.4,2736.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724652817796,0.36531,2736.3,2736.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724652818896,0.36531,2736.4,2736.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724652819090,3.52529,2736.5,2736.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724652821393,0.36531,2736.3,2736.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724652821600,3.16,2736.5,2735.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724652821906,0.36534,2736.1,2735.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724652822295,0.36535,2736.0,2735.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724652822491,0.36535,2736.0,2735.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724652822691,0.36535,2736.0,2735.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724652823603,0.36537,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652824002,0.36537,2735.9,2735.8,3.65786483]
["bitfinex-derivatives","ETHF0:USTF0",1724652824501,0.36537,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652826302,0.36537,2735.9,2735.8,3.65786483]
["bitfinex-derivatives","ETHF0:USTF0",1724652827505,0.36537,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652832807,0.36536,2736.0,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652833407,3.16,2736.5,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724652833607,0.36532,2736.3,2736.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724652834104,0.36532,2736.3,2736.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724652834902,0.36533,2736.2,2736.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724652836705,4.94215,2736.5,2735.8,0.36804483]
["bitfinex-derivatives","ETHF0:USTF0",1724652836706,0.9133,2736.3,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652836912,0.4387,2736.1,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652837110,0.36535,2736.0,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652837411,0.36537,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652844112,0.91325,2736.5,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652844113,4.187,2736.6,2735.8,3.65786483]
["bitfinex-derivatives","ETHF0:USTF0",1724652844311,0.414,2736.4,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652844617,0.36536,2736.0,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724652844803,0.36535,2736.1,2735.8,0.36804483]
["bitfinex-derivatives","ETHF0:USTF0",1724652845409,0.36534,2736.2,2735.9,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724652845618,0.414,2736.4,2736.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724652845805,0.77931,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652846420,0.36531,2736.3,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652846913,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652846914,0.77931,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652847422,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652847608,0.414,2736.4,2736.1,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724652848014,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652848317,0.7793,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652848619,0.414,2736.4,2736.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724652848914,0.7793,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652849116,0.414,2736.4,2736.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724652849413,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652849614,0.7793,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652850321,0.36532,2736.3,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652850812,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652850813,0.77931,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652851022,0.414,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652851208,0.77931,2736.4,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652852816,0.77931,2736.4,2736.1,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724652852817,0.414,2736.4,2736.1,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1724652854117,1.32,2736.2,2736.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724652854422,1.32,2736.2,2736.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724652854612,1.32,2736.2,2736.1,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1724652855513,1.32,2736.2,2736.1,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724652856413,1.32,2736.2,2736.1,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1724652857014,0.36526,2736.7,2736.1,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724652857316,1.32,2736.5,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724652857512,1.32,2736.5,2736.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724652857712,1.32,2736.5,2736.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724652858519,1.32,2736.5,2736.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724652858719,1.32,2736.5,2736.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724652860125,1.32,2736.5,2736.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1724652860418,1.32,2736.5,2736.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724652861626,1.68527,2736.6,2736.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1724652861829,1.68527,2736.6,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724652862133,1.68527,2736.6,2736.5,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724652862517,1.68527,2736.6,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724652862518,0.36531,2736.3,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724652862821,1.68531,2736.3,2736.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724652863827,1.68531,2736.3,2736.2,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724652865820,1.68528,2736.6,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652867023,0.00547665,2736.9,2736.5,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724652867225,0.00547665,2736.9,2736.7,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724652867729,0.00547665,2736.9,2736.7,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724652869033,0.00547665,2736.9,2736.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652869034,0.36526,2736.7,2736.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652871926,0.00547665,2736.9,2736.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724652872128,0.37071665,2736.9,2736.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724652872526,0.37071665,2736.9,2736.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1724652872727,0.37071665,2736.9,2736.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652872728,0.00547665,2736.9,2736.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652872928,0.36526,2736.7,2736.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652873328,0.36526,2736.7,2736.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724652873525,0.00547665,2736.9,2736.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724652873725,0.36527,2736.7,2736.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1724652873926,0.00547665,2736.9,2736.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1724652874122,0.36527,2736.6,2736.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1724652874829,0.36526,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652875332,0.36525,2736.8,2736.5,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1724652875528,0.36525,2736.8,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652877232,0.36525,2736.8,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652877430,0.36526,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652877631,0.36526,2736.7,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652877832,0.36526,2736.7,2736.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652877833,0.8582,2736.6,2736.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652878025,0.8582,2736.6,2736.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652878229,0.8582,2736.6,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652878828,0.8582,2736.6,2736.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652878829,0.8582,2736.6,2736.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652879430,0.36525,2736.8,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652879636,0.80295,2736.8,2736.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724652881337,0.36527,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652882034,0.36526,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652882237,0.4377,2736.8,2736.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724652882437,0.36527,2736.6,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652882840,0.36527,2736.6,2736.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724652882841,0.36529,2736.5,2736.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724652883030,0.4377,2736.8,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724652883229,0.4094,2736.4,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724652883541,0.7747,2736.4,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724652883839,0.8579,2736.4,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724652884537,1.2232,2736.4,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724652887035,0.8579,2736.4,2736.1,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1724652887237,0.36532,2736.3,2736.1,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1724652887934,0.36532,2736.3,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652888238,0.8579,2736.4,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652888239,1.2232,2736.4,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652889937,1.2232,2736.4,2736.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724652889938,0.36532,2736.3,2736.1,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1724652890242,0.36532,2736.3,2736.1,5.33963]
["bitfinex-derivatives","ETHF0:USTF0",1724652892439,1.68532,2736.3,2736.1,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1724652892833,0.36533,2736.2,2736.1,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1724652893128,0.36533,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652894238,0.36533,2736.2,2735.9,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1724652894434,0.36534,2736.1,2735.9,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1724652894630,1.32,2736.3,2735.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724652894831,0.77055,2736.0,2735.8,0.36803483]
["bitfinex-derivatives","ETHF0:USTF0",1724652895045,0.36537,2735.9,2735.8,0.44236483]
["bitfinex-derivatives","ETHF0:USTF0",1724652895350,1.21066,2736.0,2735.8,4.09756483]
["bitfinex-derivatives","ETHF0:USTF0",1724652895642,2.53066,2736.0,2735.8,0.80774483]
["bitfinex-derivatives","ETHF0:USTF0",1724652896641,2.53066,2736.0,2735.8,0.80773483]
["bitfinex-derivatives","ETHF0:USTF0",1724652897041,2.1653,2736.0,2735.8,0.80773483]
["bitfinex-derivatives","ETHF0:USTF0",1724652897237,0.4052,2736.0,2735.9,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724652897439,0.4052,2736.0,2735.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1724652897940,0.4052,2736.0,2735.9,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1724652898150,0.78641,2736.4,2736.1,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724652898443,0.36531,2736.3,2736.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724652898641,2.10641,2736.4,2736.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724652899335,0.36531,2736.3,2736.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724652899834,2.10641,2736.4,2736.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724652900242,0.4211,2736.4,2736.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724652900742,0.4211,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652901047,0.4126,2736.5,2736.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724652901243,0.431,2736.6,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652901444,0.431,2736.6,2736.4,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724652902145,0.4413,2736.8,2736.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652902449,0.864,2736.8,2736.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724652902646,0.00547665,2736.9,2736.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724652902866,0.00547665,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652903052,0.00547665,2736.9,2736.7,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724652903641,0.00547665,2736.9,2736.8,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724652904448,0.00547665,2736.9,2736.7,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724652904849,9.35433378,2736.8,2736.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724652905051,1.32,2736.7,2736.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724652905348,0.4097,2736.7,2736.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724652906442,0.77496,2736.7,2736.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724652907448,0.77497,2736.7,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652907647,0.77497,2736.7,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652907847,0.4097,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652908157,0.4097,2736.7,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652908452,0.4097,2736.7,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652908453,0.37071665,2736.9,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652908953,0.36525,2736.8,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652909252,0.37071665,2736.9,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652909442,0.37071665,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724652909645,0.37071665,2736.9,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652909846,0.37071665,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724652910147,0.37071665,2736.9,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652910148,0.36525,2736.8,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652910450,0.36527,2736.6,2736.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1724652910948,0.4445,2736.5,2736.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724652911754,0.80979,2736.5,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652911953,0.4445,2736.5,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652912251,0.4445,2736.5,2736.4,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724652913047,0.4444,2736.7,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652913455,0.4444,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652913744,0.4444,2736.7,2736.6,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724652913949,0.4444,2736.7,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652913950,0.4444,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652914142,0.80967,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652914547,0.36529,2736.5,2736.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724652914947,0.3653,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652915148,0.8118,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652915442,0.4465,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652915653,0.4465,2736.4,2736.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1724652916052,0.4465,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652916249,0.4465,2736.4,2736.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1724652916444,0.8118,2736.4,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652916743,0.8118,2736.4,2736.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1724652916744,0.4465,2736.4,2736.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1724652916948,0.4444,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652916949,0.80966,2736.7,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652917153,0.4097,2736.6,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652917451,0.4097,2736.6,2736.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724652917652,0.3653,2736.4,2736.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1724652917849,0.4097,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724652918050,0.4097,2736.6,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652918051,4.53072,2736.6,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652918355,4.53072,2736.6,2735.9,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724652918356,0.36533,2736.2,2736.0,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724652918656,0.36533,2736.2,2736.0,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724652918858,3.6175,2736.6,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652918859,0.36532,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652919045,0.36532,2736.3,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652919248,0.36532,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652919448,0.36531,2736.4,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652920451,0.36531,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652920651,0.4305,2736.2,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652922061,0.78711,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652922256,0.36531,2736.4,2736.2,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652922560,0.36531,2736.4,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652922763,0.36529,2736.5,2736.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724652923057,0.3653,2736.4,2736.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724652923259,0.36529,2736.5,2736.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724652923448,1.21757,2736.6,2736.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724652923646,1.21757,2736.6,2736.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724652923851,0.8523,2736.6,2736.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724652924555,1.21758,2736.6,2736.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724652925560,1.21758,2736.6,2736.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724652925756,0.8523,2736.6,2736.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724652925952,1.68529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652928963,1.32,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652929167,0.36529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652929460,0.3653,2736.4,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652929853,0.36529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652931762,0.3653,2736.4,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652933964,0.36529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652935055,0.3653,2736.4,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652936566,1.68529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652937768,1.21758,2736.6,2736.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1724652937954,0.36529,2736.5,2736.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724652938154,0.36529,2736.5,2736.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724652938661,0.79578,2736.6,2736.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724652939066,0.36529,2736.5,2736.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724652939654,0.36529,2736.5,2736.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724652939851,0.79578,2736.6,2736.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724652940655,0.36529,2736.5,2736.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724652942362,0.36529,2736.5,2736.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724652942564,0.36529,2736.5,2736.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652942565,1.32,2736.5,2736.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652942770,1.32,2736.5,2735.9,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1724652942771,0.36533,2736.2,2735.9,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1724652943161,0.4178,2736.1,2735.9,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1724652943467,0.36535,2736.0,2735.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724652943772,0.36535,2736.0,2735.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724652945270,0.78315,2736.1,2735.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1724652945466,0.36535,2736.0,2735.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724652946771,0.36535,2736.0,2735.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724652946962,0.36535,2736.0,2735.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724652947157,0.77885,2736.0,2735.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724652948072,0.4135,2736.0,2735.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1724652948371,2.936,2736.6,2735.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724652948672,0.36532,2736.3,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724652948867,0.36531,2736.3,2736.1,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724652949367,0.36531,2736.3,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652949761,4.01971,2736.3,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652950867,3.6544,2736.3,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652951271,4.01971,2736.3,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652951471,3.6544,2736.3,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652951771,2.54821,2736.4,2736.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724652953567,0.8629,2736.4,2736.2,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1724652953770,0.4456,2736.4,2736.2,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1724652953966,0.4456,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652953967,0.8109,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652954158,0.4456,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652954363,0.8109,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652954563,0.4456,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652954775,0.8109,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652956273,0.4456,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652956670,0.8109,2736.4,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652959771,0.36528,2736.6,2736.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724652959974,0.4075,2736.7,2736.5,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724652960162,0.00547665,2736.9,2736.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724652960368,0.00547665,2736.9,2736.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724652961073,0.00547665,2736.9,2736.7,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1724652964180,0.00547665,2736.9,2736.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724652965268,0.00547665,2736.9,2736.3,5.15012234]
["bitfinex-derivatives","ETHF0:USTF0",1724652965269,0.36526,2736.7,2736.3,5.51543234]
["bitfinex-derivatives","ETHF0:USTF0",1724652965475,0.3653,2736.4,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724652965867,0.36529,2736.5,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724652966377,0.36528,2736.6,2736.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1724652966678,0.36529,2736.5,2736.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1724652966875,0.36529,2736.5,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724652967275,0.36528,2736.6,2736.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1724652968076,0.36528,2736.6,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724652968482,0.8893,2736.8,2736.3,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1724652968774,1.25455,2736.8,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724652968979,1.25455,2736.8,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652969183,1.25455,2736.8,2736.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1724652969367,1.25455,2736.8,2736.5,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724652969566,1.25455,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652969783,0.8893,2736.8,2736.5,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724652970082,0.81375,2736.8,2736.5,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724652970274,0.81375,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652970974,0.4485,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652971169,0.81375,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652973878,0.36526,2736.7,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652974178,0.4485,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652974179,0.36525,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652975076,0.36526,2736.7,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652976081,0.36525,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652976377,0.36526,2736.7,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652976771,0.00547665,2736.9,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652977471,0.36527,2736.7,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652977678,0.36527,2736.6,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652977887,0.77847,2736.6,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652978179,0.77847,2736.6,2736.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724652979072,0.4132,2736.6,2736.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724652980484,0.36527,2736.7,2736.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724652980683,0.77845,2736.8,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652981076,0.36526,2736.7,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652981893,0.36527,2736.6,2736.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724652982180,0.36531,2736.4,2736.0,8.35968465]
["bitfinex-derivatives","ETHF0:USTF0",1724652982380,0.36531,2736.4,2736.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724652982587,0.4256,2736.3,2736.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724652982982,0.36525,2736.8,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724652983290,0.88017665,2736.9,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652983487,0.36527,2736.7,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652983680,0.36525,2736.8,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652984781,0.36526,2736.7,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652986393,0.36525,2736.8,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652988489,0.88017665,2736.9,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652988695,0.36526,2736.8,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652988885,0.36526,2736.7,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652989783,0.36525,2736.8,2736.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724652989983,0.36525,2736.8,2736.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724652990892,0.36526,2736.7,2736.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724652992095,0.36525,2736.8,2736.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724652994791,0.88017665,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652994792,0.00547665,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652994991,0.00547665,2736.9,2736.7,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724652995383,0.00547665,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652995791,0.00547665,2736.9,2736.8,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1724652995990,0.00547665,2736.9,2736.8,7.22665]
["bitfinex-derivatives","ETHF0:USTF0",1724652996986,0.00547665,2736.9,2736.8,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724652997289,1.69070665,2736.9,2736.5,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724652997485,0.4239,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724652998890,0.4239,2736.8,2736.6,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724652999089,0.4239,2736.8,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653000306,0.00547665,2736.9,2736.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724653000600,0.00547665,2736.9,2736.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724653000796,0.00547665,2736.9,2736.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724653001000,0.00547665,2736.9,2736.7,4.89305]
["bitfinex-derivatives","ETHF0:USTF0",1724653001197,0.00547665,2736.9,2736.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724653001399,0.36526,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653001593,1.32547665,2736.9,2736.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724653001794,1.32547665,2736.9,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653001795,0.36527,2736.6,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653004904,0.77206,2736.7,2736.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653005308,0.4068,2736.7,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653005807,0.4427,2736.8,2736.6,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724653006004,0.4427,2736.8,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653006199,0.4427,2736.8,2736.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724653006397,0.4427,2736.8,2736.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724653007918,0.00547665,2736.9,2736.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724653008115,0.00547665,2736.9,2736.8,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724653010321,0.00547665,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653010922,0.00547665,2736.9,2736.8,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724653011120,0.41777665,2736.9,2736.8,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724653011822,0.41777665,2736.9,2736.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724653012117,0.41777665,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653013924,0.41777665,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653014125,2.10301665,2736.9,2736.5,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724653014329,1.73777665,2736.9,2736.5,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724653014925,0.36525,2736.8,2736.5,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724653015618,0.36527,2736.6,2736.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724653015822,1.32,2736.6,2736.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724653016025,1.21829,2736.5,2736.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724653016519,0.853,2736.5,2736.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724653016721,1.21829,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653018026,0.853,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653018329,1.21829,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653019120,0.853,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653019729,1.21829,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653020626,0.853,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653024340,1.21829,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653024634,1.21829,2736.5,2736.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653024827,0.36533,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653025024,0.36535,2736.0,2735.8,1.74346483]
["bitfinex-derivatives","ETHF0:USTF0",1724653025226,0.4315,2735.9,2735.8,1.74346483]
["bitfinex-derivatives","ETHF0:USTF0",1724653025830,0.79687,2735.9,2735.8,1.74346483]
["bitfinex-derivatives","ETHF0:USTF0",1724653026039,0.4315,2735.9,2735.8,1.32266483]
["bitfinex-derivatives","ETHF0:USTF0",1724653027024,10.77207,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724653027234,20.72273425,2735.9,2735.8,0.00266483]
["bitfinex-derivatives","ETHF0:USTF0",1724653028527,0.36542,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653028722,19.80931425,2735.9,2734.6,1.27943139]
["bitfinex-derivatives","ETHF0:USTF0",1724653028723,0.36549,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653028926,1.69095665,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653029330,1.69095665,2735.1,2734.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653029839,5.35124402,2735.1,2734.8,1.32442023]
["bitfinex-derivatives","ETHF0:USTF0",1724653030039,4.03124402,2735.1,2734.8,0.00442023]
["bitfinex-derivatives","ETHF0:USTF0",1724653030734,0.00976402,2735.1,2734.8,0.00442023]
["bitfinex-derivatives","ETHF0:USTF0",1724653030947,3.66576402,2735.1,2734.8,0.00442023]
["bitfinex-derivatives","ETHF0:USTF0",1724653031131,0.00976402,2735.1,2734.8,0.00442023]
["bitfinex-derivatives","ETHF0:USTF0",1724653032236,0.00976402,2735.1,2735.0,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724653032445,0.00976402,2735.1,2735.0,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1724653032940,3.2078,2736.6,2735.0,11.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724653033132,3.2078,2736.6,2735.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724653033133,0.36537,2735.9,2735.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724653033336,0.91336,2736.1,2735.3,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724653033531,0.36539,2735.8,2735.3,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724653034030,0.36539,2735.7,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653034337,0.36539,2735.7,2735.3,0.37091665]
["bitfinex-derivatives","ETHF0:USTF0",1724653034737,0.36541,2735.6,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653034938,0.36541,2735.6,2735.3,0.37092665]
["bitfinex-derivatives","ETHF0:USTF0",1724653035335,0.4411,2735.7,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653035538,0.36543,2735.5,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653036536,0.36543,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653037041,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653037542,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653038133,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653038446,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653041139,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653041940,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653042533,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653042740,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653043340,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653043539,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653043948,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653044247,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653044748,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653045147,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653045345,4.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653045541,9.02143,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653045749,18.16920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653046742,13.16920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653047250,18.16920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653047645,13.16920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653055656,18.16920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653056163,19.48920213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653057462,20.40279213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653058559,21.31638213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653060363,24.23438213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653060559,19.23438213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653060760,24.23438213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653062963,27.44218213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653076464,24.52418213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653076771,23.61059213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653076968,26.52859213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653077164,9.14777213,2735.4,2735.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653077468,9.14777213,2735.4,2735.3,0.87137665]
["bitfinex-derivatives","ETHF0:USTF0",1724653078562,9.14777213,2735.4,2735.3,4.52737665]
["bitfinex-derivatives","ETHF0:USTF0",1724653078965,3.21736015,2735.8,2735.3,5.84737665]
["bitfinex-derivatives","ETHF0:USTF0",1724653079181,1.32,2735.7,2735.4,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724653079475,1.32,2735.7,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653080070,1.32,2735.6,2735.3,2.19137665]
["bitfinex-derivatives","ETHF0:USTF0",1724653080579,4.64288712,2736.4,2735.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653080762,1.32,2736.3,2735.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653080968,1.32,2736.3,2736.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724653080969,10.47780287,2736.3,2736.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724653081374,10.84311287,2736.3,2736.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724653081574,10.84758969,2736.3,2736.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724653082075,0.00447682,2736.3,2736.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724653082776,0.00547665,2736.4,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724653082972,4.187,2736.8,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724653083277,4.187,2736.8,2736.2,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724653083478,4.187,2736.8,2736.3,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724653083779,4.19111597,2736.8,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724653083980,4.19659262,2736.8,2736.3,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724653084188,4.19659262,2736.8,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724653084374,4.19659262,2736.8,2736.3,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724653084885,0.00959262,2736.8,2736.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724653085179,0.00959262,2736.8,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724653085480,0.00959262,2736.8,2736.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724653085877,0.00959262,2736.8,2736.6,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724653086073,0.00959262,2736.8,2736.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724653086274,0.00959262,2736.8,2736.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724653087676,0.36519,2737.2,2736.7,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724653087985,0.3652,2737.2,2736.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724653088174,0.36519,2737.2,2736.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724653088786,0.3652,2737.1,2736.7,0.41497665]
["bitfinex-derivatives","ETHF0:USTF0",1724653089174,0.00971169,2737.2,2736.7,0.41497665]
["bitfinex-derivatives","ETHF0:USTF0",1724653089373,0.00971169,2737.2,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653089374,3.57304,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653092882,3.2078,2736.8,2736.7,3.65907665]
["bitfinex-derivatives","ETHF0:USTF0",1724653093188,0.36523,2737.0,2736.7,3.65907665]
["bitfinex-derivatives","ETHF0:USTF0",1724653093485,0.36523,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653093486,0.36522,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653094287,0.36523,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653094575,3.57301,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653094781,0.36522,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653095783,3.573,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653096169,0.36522,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653096376,3.57301,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653096775,0.36522,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653098683,3.2078,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653098882,0.36524,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653099084,0.36524,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653099387,0.80804,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653100479,0.36524,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653100784,4.40383,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653101185,9.04909453,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653103484,0.81262,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653103485,0.4474,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653105584,0.81262,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653105978,0.4474,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653106973,0.81262,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653110086,0.36523,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653110492,0.81262,2737.0,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653111201,0.4474,2737.0,2736.7,0.37073665]
["bitfinex-derivatives","ETHF0:USTF0",1724653111485,0.4474,2737.0,2736.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724653111693,0.4474,2737.0,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653111881,0.4474,2737.0,2736.8,4.08908765]
["bitfinex-derivatives","ETHF0:USTF0",1724653112079,3.57301,2737.1,2736.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724653112283,3.57301,2737.1,2736.8,4.08908765]
["bitfinex-derivatives","ETHF0:USTF0",1724653112488,3.57301,2737.1,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653112691,3.2078,2737.1,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653113093,3.573,2737.1,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653113391,0.3652,2737.1,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653114390,0.37490169,2737.2,2736.8,0.43548765]
["bitfinex-derivatives","ETHF0:USTF0",1724653114689,0.37490169,2737.2,2736.8,0.80072765]
["bitfinex-derivatives","ETHF0:USTF0",1724653114690,0.00971169,2737.2,2736.8,0.80072765]
["bitfinex-derivatives","ETHF0:USTF0",1724653115393,0.00971169,2737.2,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724653115589,0.00971169,2737.2,2736.8,4.08908765]
["bitfinex-derivatives","ETHF0:USTF0",1724653115896,0.00971169,2737.2,2736.8,4.45431765]
["bitfinex-derivatives","ETHF0:USTF0",1724653116195,0.00971169,2737.2,2736.9,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724653116393,0.00971169,2737.2,2736.9,8.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724653116591,0.00971169,2737.2,2737.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724653116988,0.00971169,2737.2,2737.1,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724653125389,0.36513,2737.7,2737.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724653125599,0.36513,2737.7,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653125793,0.8465,2737.9,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653125987,0.36513,2737.7,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653126195,0.36511,2737.8,2737.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724653126403,0.36778747,2737.8,2737.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724653126698,0.36778747,2737.8,2737.5,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1724653128299,0.00267747,2737.8,2737.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724653128501,0.36779747,2737.8,2737.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724653129700,0.36779747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653130303,0.00267747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653130696,0.36778747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653131201,0.36778747,2737.8,2737.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724653131401,0.36778747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653131710,0.36778747,2737.8,2737.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724653131895,0.36778747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653132502,0.36778747,2737.8,2737.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724653133799,0.36778747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653134207,0.36778747,2737.8,2737.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724653134403,0.00267747,2737.8,2737.5,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1724653136005,0.00267747,2737.8,2737.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724653136708,0.00267747,2737.8,2737.6,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724653137209,0.00267747,2737.8,2737.6,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1724653139003,0.00267747,2737.8,2737.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724653139404,0.00267747,2737.8,2737.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724653139608,0.00267747,2737.8,2737.5,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1724653139802,0.00267747,2737.8,2737.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724653140406,0.00267747,2737.8,2737.5,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1724653141407,0.00267747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653141818,0.36778747,2737.8,2737.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653142805,3.65547747,2737.8,2736.9,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724653143017,3.16,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653143205,0.36523,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653143815,4.93191,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653144019,1.27836,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653144207,0.36531,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653144915,0.36531,2736.3,2736.2,3.21045237]
["bitfinex-derivatives","ETHF0:USTF0",1724653146519,0.3653,2736.4,2736.2,3.21045237]
["bitfinex-derivatives","ETHF0:USTF0",1724653146822,0.36531,2736.3,2736.2,0.00265237]
["bitfinex-derivatives","ETHF0:USTF0",1724653147020,0.36534,2736.1,2736.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653147414,4.02054,2736.1,2736.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653147611,4.46694,2736.1,2736.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653148116,4.1016,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653149422,4.46694,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653152609,4.1016,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653153618,4.46694,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653154327,4.1016,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653154626,4.46694,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653156021,4.1016,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653156326,4.46694,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653165224,4.1016,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653165431,0.4464,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653165626,0.4142,2736.2,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653165830,0.77953,2736.2,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653166727,0.4142,2736.2,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653166918,0.4314,2736.4,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653167124,0.4314,2736.4,2736.1,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724653167429,0.4314,2736.4,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653170632,0.37075665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653171223,0.00547665,2736.5,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724653171427,0.00547665,2736.5,2736.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724653171615,0.00547665,2736.5,2736.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1724653172015,0.00547665,2736.5,2736.3,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724653172421,0.00547665,2736.5,2736.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724653172925,0.37076665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653173924,0.3653,2736.4,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653174132,0.4301,2736.4,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653174916,0.37077665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653175534,0.00547665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653176325,0.00547665,2736.5,2736.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1724653176634,0.37076665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653176828,0.00547665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653177030,0.36531,2736.4,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653177232,0.00547665,2736.5,2736.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724653178032,0.00547665,2736.5,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653178229,0.36533,2736.2,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653178932,0.36534,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653179237,0.77324,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653184943,0.4079,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653185143,0.77324,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653185833,4.42844,2736.1,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653187438,0.4488,2736.3,2736.0,0.00935315]
["bitfinex-derivatives","ETHF0:USTF0",1724653187439,0.00547665,2736.5,2736.0,4.02989315]
["bitfinex-derivatives","ETHF0:USTF0",1724653187736,0.00547665,2736.5,2736.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724653187737,0.41057665,2736.5,2736.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724653187937,9.2909502,2736.4,2736.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724653188142,0.00547665,2736.5,2736.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724653188143,0.00547665,2736.5,2736.2,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724653188639,0.00547665,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724653188839,0.00547665,2736.5,2736.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724653189040,0.00547665,2736.5,2736.4,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724653189553,0.00547665,2736.5,2736.4,10.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724653190045,0.00547665,2736.5,2736.4,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1724653190940,0.00547665,2736.5,2736.4,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724653191143,0.36522,2737.0,2736.5,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724653191346,0.36523,2736.9,2736.5,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724653191641,0.36523,2736.9,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653192537,0.00547665,2737.0,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653193145,0.36525,2736.8,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653195248,1.18744,2736.9,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653199151,0.00547665,2737.0,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653199344,0.00547665,2737.0,2736.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1724653201246,0.00547665,2737.0,2736.7,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724653201442,0.00547665,2737.0,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653201443,0.00547665,2737.0,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724653201843,0.00547665,2737.0,2736.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724653205255,0.00547665,2737.0,2736.9,7.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724653207256,0.00547665,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653207565,0.37069665,2737.0,2736.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1724653207754,0.37069665,2737.0,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653207755,0.36525,2736.8,2736.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724653208058,0.36526,2736.7,2736.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724653208248,0.8313,2736.9,2736.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724653208564,0.36528,2736.6,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724653209460,0.36528,2736.5,2736.2,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724653210952,0.36528,2736.5,2736.2,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724653211457,0.36528,2736.6,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724653212758,1.74441,2736.9,2736.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724653212960,0.36526,2736.7,2736.4,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724653213163,1.19654,2736.9,2736.6,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724653213365,0.8313,2736.9,2736.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1724653213669,0.8313,2736.9,2736.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724653214567,0.00547665,2737.0,2736.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1724653215264,0.37069665,2737.0,2736.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724653215460,0.00547665,2737.0,2736.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724653216561,0.00547665,2737.0,2736.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1724653218169,0.00547665,2737.0,2736.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724653218670,0.00547665,2737.0,2736.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724653218869,0.36525,2736.8,2736.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724653219166,0.00547665,2737.0,2736.7,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724653219357,0.00547665,2737.0,2736.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724653219559,0.00547665,2737.0,2736.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724653220061,0.00547665,2737.0,2736.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724653220257,0.00547665,2737.0,2736.9,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724653220463,0.00547665,2737.0,2736.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724653220764,0.00547665,2737.0,2736.9,9.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724653220955,0.00547665,2737.0,2736.9,12.17883]
["bitfinex-derivatives","ETHF0:USTF0",1724653221157,3.57294,2737.6,2737.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724653221365,3.57294,2737.6,2737.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724653221562,3.2078,2737.6,2737.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724653222464,0.00361751,2737.7,2737.4,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724653222664,0.00361751,2737.7,2737.5,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724653223471,0.00361751,2737.7,2737.5,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1724653224665,0.4152,2738.3,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724653224880,0.36502,2738.5,2737.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724653225167,9.68223729,2738.5,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724653225365,9.68223729,2738.5,2737.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1724653225568,0.4152,2738.5,2738.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724653225772,0.41911986,2738.5,2738.0,0.00867436]
["bitfinex-derivatives","ETHF0:USTF0",1724653225962,0.78413986,2738.5,2738.0,0.00867436]
["bitfinex-derivatives","ETHF0:USTF0",1724653226270,0.41911986,2738.5,2738.0,0.00867436]
["bitfinex-derivatives","ETHF0:USTF0",1724653226783,0.36504,2738.4,2738.0,0.00867436]
["bitfinex-derivatives","ETHF0:USTF0",1724653229468,3.2078,2739.2,2738.3,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724653229668,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653229669,0.4199,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653229877,0.78488,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653230465,0.78911488,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653230962,0.42413488,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653231778,0.78911488,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653232858,0.42413488,2738.8,2738.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724653233263,0.42413488,2738.8,2738.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1724653233674,0.42413488,2738.8,2738.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724653234173,0.42413488,2738.8,2738.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724653234378,0.42413488,2738.8,2738.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1724653234676,0.42413488,2738.8,2738.5,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724653235778,0.00423488,2738.8,2738.5,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724653235963,0.00423488,2738.8,2738.7,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724653236277,0.00423488,2738.8,2738.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724653237379,0.00423488,2738.8,2738.7,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724653237773,0.00423488,2738.8,2738.7,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724653238974,0.4231,2739.4,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653239175,0.4231,2739.4,2739.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1724653239377,0.451,2739.6,2739.1,7.16703]
["bitfinex-derivatives","ETHF0:USTF0",1724653239676,0.81587,2739.6,2739.1,7.16703]
["bitfinex-derivatives","ETHF0:USTF0",1724653239882,0.451,2739.6,2739.1,7.16703]
["bitfinex-derivatives","ETHF0:USTF0",1724653240070,0.00462644,2739.6,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653240275,0.00462644,2739.6,2739.1,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724653240276,0.00462644,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724653240575,0.00462644,2739.6,2739.4,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1724653241374,0.00462644,2739.6,2739.4,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724653241579,0.00462644,2739.6,2739.4,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1724653241879,0.00462644,2739.6,2739.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724653242679,0.00462644,2739.6,2739.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724653243475,0.00462644,2739.6,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724653243882,0.00462644,2739.6,2739.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724653244880,0.00462644,2739.6,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724653245081,0.00462644,2739.6,2739.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724653249885,0.00462644,2739.6,2739.5,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724653251279,1.25511,2740.1,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653251471,1.25511,2740.1,2739.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1724653252382,1.25822523,2740.1,2739.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1724653252578,0.45411523,2740.1,2739.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1724653252786,0.45411523,2740.1,2739.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724653252986,0.45411523,2740.1,2740.0,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724653253187,0.00311523,2740.1,2740.0,0.36759431]
["bitfinex-derivatives","ETHF0:USTF0",1724653253587,0.00311523,2740.1,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653254887,0.00311523,2740.1,2740.0,4.01719431]
["bitfinex-derivatives","ETHF0:USTF0",1724653256794,0.00311523,2740.1,2740.0,7.17719431]
["bitfinex-derivatives","ETHF0:USTF0",1724653256993,0.00311523,2740.1,2740.0,12.17719431]
["bitfinex-derivatives","ETHF0:USTF0",1724653257195,0.81142,2740.7,2740.0,11.81237431]
["bitfinex-derivatives","ETHF0:USTF0",1724653257395,0.81143,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653257582,0.81143,2740.7,2740.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724653258092,0.81616902,2740.7,2740.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724653258484,0.36474,2740.6,2740.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724653258886,0.81616902,2740.7,2740.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724653259079,0.81616902,2740.7,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653259080,0.36474,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653259286,0.36475,2740.5,2740.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1724653259489,0.36476,2740.5,2740.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724653259990,0.36477,2740.4,2740.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724653260179,0.4207,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653260490,0.8288,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653261393,0.8288,2740.3,2740.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724653262403,0.8288,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653268594,0.4081,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653268791,0.4263,2740.6,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724653269389,0.4263,2740.6,2740.5,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724653271094,0.43893902,2740.7,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653273399,0.43893902,2740.7,2740.6,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724653274092,0.43893902,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653274804,0.43893902,2740.7,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653275795,0.43893902,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653275995,0.43893902,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653276198,0.36476,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653276401,0.36476,2740.4,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653276402,0.36479,2740.2,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653276703,1.23028,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653277099,0.8655,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653277603,0.8655,2740.3,2740.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724653278408,0.8655,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653278605,0.8655,2740.3,2740.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724653279304,0.8655,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653281400,0.8655,2740.3,2740.0,0.43747431]
["bitfinex-derivatives","ETHF0:USTF0",1724653281605,0.8655,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653281798,0.8655,2740.3,2740.0,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1724653282115,0.8655,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653282116,1.23028,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653282809,0.8655,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653283007,0.8655,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653283304,0.8655,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653283510,0.8655,2740.3,2740.1,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653284110,0.8655,2740.3,2740.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724653285711,0.8655,2740.3,2740.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1724653286103,0.8655,2740.3,2740.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724653286812,7.39953902,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653287109,7.39953902,2740.7,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653287110,4.19173902,2740.7,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653287415,0.00473902,2740.7,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653287600,0.00473902,2740.7,2740.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1724653288012,0.00473902,2740.7,2740.6,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1724653288201,0.00473902,2740.7,2740.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724653290008,0.00473902,2740.7,2740.6,7.59824]
["bitfinex-derivatives","ETHF0:USTF0",1724653299616,0.00473902,2740.7,2740.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724653300326,0.36945902,2740.7,2740.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724653300615,3.65353902,2740.7,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653300917,0.36477,2740.4,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653301119,0.8576,2740.6,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653301312,1.76945,2740.6,2740.0,0.42837431]
["bitfinex-derivatives","ETHF0:USTF0",1724653301514,0.36478,2740.3,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653301822,0.4076,2740.2,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653302017,0.77239,2740.2,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653302319,0.4188,2740.1,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653303613,0.4188,2740.1,2740.0,0.36759431]
["bitfinex-derivatives","ETHF0:USTF0",1724653307022,0.00473902,2740.7,2740.0,0.36759431]
["bitfinex-derivatives","ETHF0:USTF0",1724653307023,0.36945902,2740.7,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653307219,0.4358,2740.6,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653307734,0.4489,2740.5,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653309225,0.4358,2740.6,2740.5,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724653313029,0.80055,2740.6,2740.3,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1724653313329,0.36475,2740.5,2740.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653313521,0.36476,2740.4,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653313723,0.81026,2740.4,2740.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1724653313930,0.4455,2740.4,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653315418,0.81028,2740.4,2740.0,10.55557431]
["bitfinex-derivatives","ETHF0:USTF0",1724653315725,0.3648,2740.1,2740.0,4.19777431]
["bitfinex-derivatives","ETHF0:USTF0",1724653316023,0.4455,2740.4,2740.0,4.19777431]
["bitfinex-derivatives","ETHF0:USTF0",1724653316229,0.3648,2740.1,2740.0,4.19777431]
["bitfinex-derivatives","ETHF0:USTF0",1724653317335,0.3648,2740.2,2740.0,4.19777431]
["bitfinex-derivatives","ETHF0:USTF0",1724653317633,0.79,2740.1,2740.0,4.19777431]
["bitfinex-derivatives","ETHF0:USTF0",1724653317836,0.79,2740.1,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653318138,4.4396,2740.1,2740.0,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1724653321726,12.2826,2740.1,2739.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653321926,0.36486,2739.7,2739.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653322134,0.79907,2739.6,2739.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653322536,4.0846,2739.6,2739.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653322736,4.0846,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653324638,4.44947,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653324837,9.89587,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653327031,9.531,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653327237,0.8806,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653327432,0.8806,2739.6,2739.5,0.43387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653329245,6.3048,2740.2,2739.5,0.43387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653329452,0.8405,2740.0,2739.5,0.43387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653329749,0.36484,2739.9,2739.5,0.43387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653330337,0.8405,2740.0,2739.5,0.43387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653330548,0.4127,2740.0,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653330735,0.77752,2740.0,2739.5,3.94875389]
["bitfinex-derivatives","ETHF0:USTF0",1724653331541,0.4127,2740.0,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653331750,0.77752,2740.0,2739.5,3.94875389]
["bitfinex-derivatives","ETHF0:USTF0",1724653331949,0.4127,2740.0,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653332144,0.4127,2740.0,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653334149,0.4127,2740.0,2739.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724653334967,0.77752,2740.0,2739.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724653335153,0.77752,2740.0,2739.5,3.58387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653335154,0.4127,2740.0,2739.5,3.58387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653335358,0.36485,2739.8,2739.5,3.58387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653336864,0.36484,2739.9,2739.5,3.58387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653337058,0.77752,2740.0,2739.5,3.94875389]
["bitfinex-derivatives","ETHF0:USTF0",1724653337461,0.36483,2739.9,2739.5,3.94875389]
["bitfinex-derivatives","ETHF0:USTF0",1724653337859,0.4127,2740.0,2739.5,3.58387389]
["bitfinex-derivatives","ETHF0:USTF0",1724653338162,0.4447,2740.1,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653338359,0.8937,2740.1,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653340067,1.2585,2740.1,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653340964,3.5726,2740.2,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653342160,3.5726,2740.2,2739.8,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724653342558,3.5726,2740.2,2739.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724653343359,3.2078,2740.2,2739.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724653343560,4.187,2740.4,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653343768,0.36476,2740.5,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653343962,0.8479,2740.6,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653344161,0.8479,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653344362,1.21264,2740.6,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653345466,0.36475,2740.5,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653346060,0.36475,2740.5,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653346967,0.36475,2740.5,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653347468,1.21264,2740.6,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653347665,0.8479,2740.6,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653347868,0.8479,2740.6,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653348069,0.36476,2740.5,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653348260,0.36476,2740.5,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653348464,1.21264,2740.6,2740.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724653350956,0.8479,2740.6,2740.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653351264,0.00473902,2740.7,2740.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724653351462,0.00473902,2740.7,2740.4,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724653352056,0.00473902,2740.7,2740.4,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1724653353271,0.00473902,2740.7,2740.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653353462,0.41773902,2740.7,2740.4,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1724653354264,0.78245902,2740.7,2740.4,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1724653354665,0.78245902,2740.7,2740.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724653354666,0.36474,2740.6,2740.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724653354869,0.36475,2740.5,2740.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724653355066,0.78586,2740.4,2740.0,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1724653355266,0.78586,2740.4,2740.0,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1724653355468,0.4112,2740.3,2740.0,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1724653355671,0.77598,2740.3,2740.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724653355866,0.3648,2740.2,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653358477,0.77599,2740.3,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653358672,0.4112,2740.3,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653358879,0.4112,2740.3,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653360482,0.4112,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653362179,0.4112,2740.3,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653362378,0.4112,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653362885,0.4112,2740.3,2740.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1724653363874,0.77599,2740.3,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653364184,0.3648,2740.2,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653365485,0.3648,2740.1,2740.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724653365683,0.3648,2740.2,2739.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1724653365984,0.3648,2740.1,2739.8,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724653366585,0.3648,2740.2,2739.8,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724653366984,0.3648,2740.2,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653368483,0.3648,2740.2,2739.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1724653368690,0.3648,2740.2,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653368878,0.3648,2740.2,2739.8,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724653369484,0.3648,2740.2,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653377097,0.77598,2740.3,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653377294,0.77598,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653377595,0.77598,2740.3,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653381197,0.36479,2740.2,2739.9,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724653381395,0.4112,2740.3,2739.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724653381396,0.36482,2740.0,2739.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724653381587,0.4071,2739.9,2739.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724653381789,1.20413,2739.9,2739.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724653382090,0.8393,2739.9,2739.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724653382293,1.20413,2739.9,2739.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724653382691,1.20413,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653383199,0.36486,2739.8,2739.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653384095,0.36486,2739.8,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653384292,0.36487,2739.6,2739.5,0.41577389]
["bitfinex-derivatives","ETHF0:USTF0",1724653384492,0.36487,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653384694,4.01527,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653386002,3.6504,2739.6,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653386392,3.57266,2739.7,2739.5,0.00927389]
["bitfinex-derivatives","ETHF0:USTF0",1724653386600,3.2078,2739.7,2739.5,0.37415389]
["bitfinex-derivatives","ETHF0:USTF0",1724653386796,3.2078,2739.7,2739.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724653389699,0.8393,2739.9,2739.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724653389890,0.8393,2739.9,2739.8,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724653390092,0.36478,2740.3,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653390288,1.18988,2740.3,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653390495,1.18988,2740.3,2739.9,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724653390798,3.57726902,2740.7,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653391103,4.03763902,2740.7,2740.5,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653391497,4.03763902,2740.7,2740.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1724653392504,3.21253902,2740.7,2740.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1724653394295,0.36474,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653394504,0.8303,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653394708,1.19504,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653395097,0.8303,2740.6,2740.2,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653395704,0.8303,2740.6,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653396107,0.8303,2740.6,2740.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1724653396302,0.8303,2740.6,2740.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724653396611,0.8303,2740.6,2740.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1724653397010,0.8303,2740.6,2740.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724653399702,1.19504,2740.6,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653401111,0.8303,2740.6,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653401908,1.19504,2740.6,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653402107,0.8303,2740.6,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653404912,1.19504,2740.6,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653407617,0.8303,2740.6,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653407817,0.36475,2740.5,2740.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724653408118,0.36477,2740.4,2740.1,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724653409216,0.8303,2740.6,2740.1,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724653409217,0.36478,2740.3,2740.1,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724653409412,0.36479,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653409612,0.36479,2740.2,2740.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1724653409813,0.8406,2740.1,2740.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1724653410118,0.8406,2740.1,2740.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724653411007,0.8406,2740.1,2740.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1724653416416,0.36478,2740.3,2740.1,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653416714,0.00473902,2740.7,2740.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724653416715,0.36477,2740.4,2740.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724653416924,0.36478,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653417314,0.36477,2740.4,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653417819,0.36478,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653418123,0.36478,2740.3,2740.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653419021,0.36477,2740.4,2740.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653419210,0.36477,2740.4,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653419614,1.19556,2740.5,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653421228,0.36476,2740.4,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653424723,1.19556,2740.5,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653425025,0.36476,2740.4,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653425220,1.19556,2740.5,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653425420,0.36476,2740.4,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653427820,0.8308,2740.5,2740.4,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724653428028,0.45283902,2740.7,2740.5,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724653428226,0.87683902,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653429425,0.87683902,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653431135,0.87683902,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653433321,0.87683902,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653434321,0.87683902,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653434728,0.87683902,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653435534,0.87683902,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653436440,0.87683902,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653436634,0.00473902,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653442731,0.8672,2741.0,2740.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724653443035,0.8672,2741.0,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653443334,4.55166,2741.2,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653443335,4.187,2741.2,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653443535,4.187,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653443739,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653446042,0.00395836,2741.2,2741.1,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1724653447741,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653448640,0.36861836,2741.2,2740.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653448844,1.67468,2741.0,2740.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653449342,0.36474,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653449533,0.36474,2740.6,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653449534,0.4149,2740.5,2740.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653449937,0.4149,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653449938,0.77965,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653450130,0.77965,2740.5,2740.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724653450131,0.4149,2740.5,2740.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724653450338,0.4149,2740.5,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653450339,0.42037665,2740.5,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653450546,0.42037665,2740.5,2740.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724653458444,0.42037665,2740.5,2740.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653458445,0.42037665,2740.5,2740.2,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1724653461139,0.78512665,2740.5,2740.2,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1724653463853,0.78512665,2740.5,2740.0,3.21327665]
["bitfinex-derivatives","ETHF0:USTF0",1724653463854,0.36478,2740.3,2740.0,3.57809665]
["bitfinex-derivatives","ETHF0:USTF0",1724653465545,0.36479,2740.2,2740.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653465745,1.189,2740.1,2740.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653466243,4.8386,2740.1,2740.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653469062,4.4738,2740.1,2740.0,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653471253,0.8242,2740.1,2740.0,0.37029665]
["bitfinex-derivatives","ETHF0:USTF0",1724653472055,0.8242,2740.1,2740.0,1.68029665]
["bitfinex-derivatives","ETHF0:USTF0",1724653473760,3.57803665,2740.5,2740.2,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724653474068,4.45613665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653475061,0.88357665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653477257,1.24832665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653479363,0.37022665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653479564,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653480353,0.37022665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653483461,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653483768,0.00547665,2740.5,2740.4,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724653484462,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653485557,0.00547665,2740.5,2740.4,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724653485959,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653489961,0.00547665,2740.5,2740.4,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724653492162,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653492662,0.00547665,2740.5,2740.4,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724653492966,0.00547665,2740.5,2740.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653493862,0.00547665,2740.5,2740.4,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724653494465,0.00547665,2740.5,2740.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724653494666,0.00547665,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653494867,0.00547665,2740.5,2740.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724653495165,0.00547665,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653497162,0.37022665,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653497568,0.00547665,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653500269,0.00547665,2740.5,2740.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724653500476,0.00547665,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653502473,0.00547665,2740.5,2740.4,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724653504277,0.00547665,2740.5,2740.4,10.42356]
["bitfinex-derivatives","ETHF0:USTF0",1724653504679,0.00547665,2740.5,2740.4,5.42356]
["bitfinex-derivatives","ETHF0:USTF0",1724653504883,0.00547665,2740.5,2740.4,6.37899759]
["bitfinex-derivatives","ETHF0:USTF0",1724653506078,4.40311836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653506878,4.84331836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653507377,1.19531836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653507575,0.83065836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653508579,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653509782,0.00395836,2741.2,2741.1,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1724653510078,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653510477,0.00395836,2741.2,2740.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724653510685,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653511581,0.36861836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653512079,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653512678,0.36861836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653513075,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653513679,0.36861836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653514681,0.00395836,2741.2,2741.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724653515984,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653516990,0.36861836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653519389,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653529193,0.00395836,2741.2,2741.1,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1724653529393,0.00395836,2741.2,2741.1,5.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724653532193,0.00395836,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653536691,0.00395836,2741.2,2741.1,5.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724653536902,5.0672,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653537201,4.187,2742.2,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653537398,4.187,2742.2,2741.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724653537399,0.8802,2742.1,2741.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1724653537598,0.4457,2742.1,2741.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1724653537801,0.4457,2742.1,2742.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653537802,0.4502332,2742.1,2742.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653538190,1.2492732,2742.1,2742.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653538596,4.8964732,2742.1,2742.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653538795,0.36456,2741.9,2741.8,0.00274928]
["bitfinex-derivatives","ETHF0:USTF0",1724653539190,4.01176,2741.9,2741.8,0.00274928]
["bitfinex-derivatives","ETHF0:USTF0",1724653539395,4.01176,2741.9,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653539396,0.36459,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653539602,4.01179,2741.7,2741.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653540103,4.01179,2741.7,2741.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724653540297,0.4401,2741.6,2741.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724653540602,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653542899,0.4401,2741.6,2741.4,0.3745949]
["bitfinex-derivatives","ETHF0:USTF0",1724653543105,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653548396,0.4401,2741.6,2741.4,0.3745949]
["bitfinex-derivatives","ETHF0:USTF0",1724653548603,0.4401,2741.6,2741.5,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724653552408,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653552610,0.80471,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653554099,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653554512,0.4401,2741.6,2741.5,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724653555410,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653557118,0.8047,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653558119,0.4401,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653559808,0.8047,2741.6,2741.4,0.0099649]
["bitfinex-derivatives","ETHF0:USTF0",1724653560011,0.8047,2741.6,2741.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653560820,0.36468,2741.1,2740.7,4.52795759]
["bitfinex-derivatives","ETHF0:USTF0",1724653561022,0.8304,2741.0,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653561523,0.8304,2741.0,2740.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724653562014,0.8304,2741.0,2740.9,1.67848942]
["bitfinex-derivatives","ETHF0:USTF0",1724653564016,0.8304,2741.0,2740.9,0.36848942]
["bitfinex-derivatives","ETHF0:USTF0",1724653568923,0.00547665,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724653569327,0.00547665,2741.2,2741.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724653572629,0.00547665,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724653576225,0.00547665,2741.2,2741.0,7.12737]
["bitfinex-derivatives","ETHF0:USTF0",1724653576425,0.00547665,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724653579120,0.00547665,2741.2,2741.1,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724653579332,0.00547665,2741.2,2741.1,4.44317]
["bitfinex-derivatives","ETHF0:USTF0",1724653584927,0.00547665,2741.2,2741.0,4.56813759]
["bitfinex-derivatives","ETHF0:USTF0",1724653585131,0.00547665,2741.2,2741.1,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724653585721,0.00547665,2741.2,2741.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724653585923,0.37013665,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653586230,0.37013665,2741.2,2741.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724653586824,0.37013665,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653588232,3.65347665,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653588427,4.01813665,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653588823,3.65347665,2741.2,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653590431,0.36468,2741.0,2740.9,0.00378942]
["bitfinex-derivatives","ETHF0:USTF0",1724653590937,4.01268,2741.0,2740.9,0.00378942]
["bitfinex-derivatives","ETHF0:USTF0",1724653591234,4.42338,2741.0,2740.9,0.00378942]
["bitfinex-derivatives","ETHF0:USTF0",1724653594133,0.36471,2740.8,2740.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653594324,0.36471,2740.8,2740.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724653594325,0.36474,2740.6,2740.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724653594531,0.36474,2740.6,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653594839,0.4043,2740.5,2740.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724653595135,0.4043,2740.5,2740.4,1.41472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653596032,0.4043,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653597131,0.36471,2740.8,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653597528,0.36471,2740.8,2740.4,0.46948927]
["bitfinex-derivatives","ETHF0:USTF0",1724653598839,0.8532,2740.9,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653599032,0.36475,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653599439,4.01355,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653600234,3.6488,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653600629,4.0556,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653601344,4.42035,2740.5,2740.4,0.10472927]
["bitfinex-derivatives","ETHF0:USTF0",1724653601535,0.36478,2740.3,2740.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653601935,3.6496,2740.3,2740.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653602145,0.4068,2740.5,2740.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653602530,0.4068,2740.5,2740.3,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724653602737,0.4068,2740.5,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653602936,0.4068,2740.5,2740.2,0.37478206]
["bitfinex-derivatives","ETHF0:USTF0",1724653603135,0.4068,2740.5,2740.3,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724653603641,0.4068,2740.5,2740.2,0.37478206]
["bitfinex-derivatives","ETHF0:USTF0",1724653604835,0.8513,2740.5,2740.2,0.37478206]
["bitfinex-derivatives","ETHF0:USTF0",1724653605742,1.21605,2740.5,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653606943,0.36476,2740.4,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653608247,0.36478,2740.3,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653608737,4.01438,2740.3,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653617945,5.32438,2740.3,2740.2,0.01000206]
["bitfinex-derivatives","ETHF0:USTF0",1724653620952,0.36481,2740.1,2739.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653621248,0.8625,2740.0,2739.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653622045,0.36484,2739.8,2739.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653623052,0.36484,2739.8,2739.7,0.0097989]
["bitfinex-derivatives","ETHF0:USTF0",1724653623447,0.36484,2739.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653623448,4.56255,2739.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653623748,14.12247757,2739.8,2738.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724653623749,1.31,2738.8,2738.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724653623938,1.67496,2739.0,2738.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653624136,0.91225,2739.4,2738.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724653624137,0.426,2739.3,2738.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724653624340,0.426,2739.3,2738.7,0.42087665]
["bitfinex-derivatives","ETHF0:USTF0",1724653624341,9.5970362,2739.3,2738.7,0.42087665]
["bitfinex-derivatives","ETHF0:USTF0",1724653624551,0.36495,2739.0,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653625039,9.16555955,2739.2,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653625441,0.36496,2739.0,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653626948,0.36496,2738.9,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653627550,0.36496,2739.0,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653628545,0.4333,2739.1,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653628747,0.36493,2739.2,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653628948,0.36493,2739.2,2738.7,0.78866915]
["bitfinex-derivatives","ETHF0:USTF0",1724653630056,0.36493,2739.2,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653631058,0.36494,2739.1,2738.7,0.42367915]
["bitfinex-derivatives","ETHF0:USTF0",1724653631454,0.00547665,2739.3,2738.8,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724653631759,0.00547665,2739.3,2739.2,6.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724653631949,0.00547665,2739.3,2739.2,10.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724653632151,0.4376,2739.9,2739.2,15.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724653632352,0.4376,2739.9,2739.5,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653632558,0.0039628,2740.0,2739.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1724653632946,0.0039628,2740.0,2739.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724653633152,0.0039628,2740.0,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653633755,0.0039628,2740.0,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653633954,0.0039628,2740.0,2739.8,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724653634145,0.0039628,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653636753,0.0039628,2740.0,2739.9,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724653637651,0.0039628,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653638350,0.0039628,2740.0,2739.8,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724653638561,0.0039628,2740.0,2739.8,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724653639955,0.0039628,2740.0,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653640353,0.0039628,2740.0,2739.9,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724653642053,0.0039628,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653642252,0.0039628,2740.0,2739.9,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724653642652,0.0039628,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653643951,0.0039628,2740.0,2739.9,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724653644757,0.0039628,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724653645857,0.0039628,2740.0,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653646258,0.4394628,2740.0,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653646455,0.36484,2739.9,2739.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724653647463,0.4394628,2740.0,2739.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724653647668,0.4394628,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653647970,0.91208,2739.9,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653648364,0.36488,2739.6,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653648553,0.8543,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653649371,1.21918,2739.5,2739.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724653649667,1.21918,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653649668,0.8543,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653649870,1.21918,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653650067,0.8543,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653650259,0.8543,2739.5,2739.3,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724653650569,0.8543,2739.5,2739.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653650771,0.4187,2739.5,2739.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653651064,0.4363,2739.9,2739.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724653651258,0.4363,2739.9,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724653651463,0.4363,2739.9,2739.7,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724653653874,0.4363,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653656563,0.80113,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653656756,0.4363,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653656963,0.80113,2739.9,2739.6,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724653658769,0.80113,2739.9,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724653658969,0.80113,2739.9,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653659370,0.36484,2739.8,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724653659572,0.36484,2739.8,2739.4,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1724653659967,0.36488,2739.6,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653660365,0.4308,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653660762,0.79568,2739.5,2739.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724653660973,0.36492,2739.3,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653661170,0.7894,2739.4,2739.1,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653661877,0.7894,2739.4,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653662077,0.4245,2739.4,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653662375,0.7894,2739.4,2739.1,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653662567,0.4245,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653662966,0.7894,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653663170,0.4245,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653664277,0.7894,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653664670,0.4245,2739.4,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653666474,0.4245,2739.4,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653666682,0.4245,2739.4,2739.3,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724653667066,0.4308,2739.5,2739.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653668078,4.0812,2739.5,2739.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653669278,0.4308,2739.5,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653669676,0.4308,2739.5,2739.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653669883,0.4308,2739.5,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653671181,0.4308,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653671878,0.79569,2739.5,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653674484,0.79569,2739.5,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653674485,0.4308,2739.5,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653674787,0.36493,2739.2,2739.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724653675881,0.36493,2739.2,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653677384,0.36491,2739.3,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724653680978,1.34304,2739.5,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653681176,0.76943,2739.2,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653681386,0.4083,2739.1,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653681588,0.77324,2739.1,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653682084,0.4083,2739.1,2739.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724653683884,0.4083,2739.1,2739.0,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1724653684685,0.4045,2739.2,2739.1,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653684994,0.4064,2739.3,2739.2,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724653685792,0.77131,2739.3,2739.2,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1724653686491,0.77131,2739.3,2739.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653686688,0.36494,2739.1,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653686879,0.77206,2739.0,2738.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653687683,0.4071,2739.0,2738.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1724653687885,1.7164,2739.3,2738.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653688085,2.1542,2739.3,2739.1,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724653688291,0.36492,2739.2,2739.0,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724653688493,0.36493,2739.2,2739.0,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724653688691,0.36496,2739.0,2738.7,0.78335915]
["bitfinex-derivatives","ETHF0:USTF0",1724653688890,0.8442,2739.3,2738.7,0.41837915]
["bitfinex-derivatives","ETHF0:USTF0",1724653688891,1.31,2738.9,2738.7,0.41837915]
["bitfinex-derivatives","ETHF0:USTF0",1724653689192,1.31,2738.9,2738.7,0.78335915]
["bitfinex-derivatives","ETHF0:USTF0",1724653689193,0.8644,2738.8,2738.7,0.78335915]
["bitfinex-derivatives","ETHF0:USTF0",1724653689588,1.22938,2738.8,2738.7,0.41837915]
["bitfinex-derivatives","ETHF0:USTF0",1724653689789,0.8644,2738.8,2738.7,0.41837915]
["bitfinex-derivatives","ETHF0:USTF0",1724653689990,0.8644,2738.8,2738.7,0.78336915]
["bitfinex-derivatives","ETHF0:USTF0",1724653690986,1.22938,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653691597,2.53938,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653691992,1.22938,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653692994,0.8644,2738.8,2738.7,0.37326915]
["bitfinex-derivatives","ETHF0:USTF0",1724653693196,0.36494,2739.1,2738.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724653693385,0.80685,2739.0,2738.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724653693588,0.36496,2738.9,2738.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724653693787,0.36496,2738.9,2738.7,0.37325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653694689,0.4419,2739.0,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653694893,0.36498,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653698190,0.4419,2739.0,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653698191,0.36497,2738.9,2738.7,0.37326915]
["bitfinex-derivatives","ETHF0:USTF0",1724653698398,0.36497,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653698795,0.4419,2739.0,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724653699208,3.57273,2739.2,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653700106,3.57273,2739.2,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724653700395,3.57273,2739.2,2739.0,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724653700706,3.57273,2739.2,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653700900,3.57273,2739.2,2738.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724653701203,3.2078,2739.2,2739.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724653701399,3.57273,2739.2,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724653701794,0.36494,2739.1,2738.9,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724653701994,0.36494,2739.1,2738.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1724653703996,0.36495,2739.0,2738.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1724653705102,0.36495,2739.0,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653705307,0.4122,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653705814,0.4122,2738.9,2738.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724653707510,0.4122,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653708213,0.77716,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653708906,0.4122,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653710715,0.77716,2738.9,2738.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724653712215,0.4122,2738.9,2738.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724653713518,0.77716,2738.9,2738.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724653716309,0.77716,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653716822,0.36498,2738.8,2738.7,1.31827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653717018,0.76998,2738.8,2738.7,1.31827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653721521,0.405,2738.8,2738.7,1.68326915]
["bitfinex-derivatives","ETHF0:USTF0",1724653724631,0.77717,2738.9,2738.7,1.68326915]
["bitfinex-derivatives","ETHF0:USTF0",1724653724829,0.4122,2738.9,2738.8,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1724653725031,0.77716,2738.9,2738.8,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1724653725524,0.77716,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653726928,0.4122,2738.9,2738.8,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1724653727128,0.4122,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653727329,0.77716,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653727828,0.4122,2738.9,2738.8,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1724653728631,0.4122,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653729027,0.77717,2738.9,2738.7,0.37325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653729223,0.4122,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653729727,0.77716,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653734425,0.77716,2738.9,2738.7,0.37325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653734636,0.77716,2738.9,2738.7,1.68325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653736738,0.4122,2738.9,2738.7,1.68325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653737339,0.77717,2738.9,2738.7,1.68325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653738638,0.4122,2738.9,2738.7,1.68325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653739137,0.77717,2738.9,2738.7,1.68325915]
["bitfinex-derivatives","ETHF0:USTF0",1724653742041,0.77717,2738.9,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653742042,0.36498,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653742238,6.23863,2738.8,2738.7,0.00827915]
["bitfinex-derivatives","ETHF0:USTF0",1724653742441,0.36504,2738.3,2738.2,4.1642428]
["bitfinex-derivatives","ETHF0:USTF0",1724653742631,1.31,2738.3,2738.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724653742829,0.36507,2738.1,2738.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724653743451,0.36507,2738.1,2738.0,0.40986832]
["bitfinex-derivatives","ETHF0:USTF0",1724653744246,1.67507,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653744446,5.32707,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653745739,1.67507,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653745939,5.32707,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653746146,4.01707,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653746353,0.8603,2738.2,2738.0,1.31276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653746650,0.8603,2738.2,2738.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724653746849,0.8603,2738.2,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653747051,4.5123,2738.2,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653747251,4.5123,2738.2,2738.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724653747550,0.00547665,2738.3,2738.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724653747942,0.00547665,2738.3,2738.1,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1724653748347,0.00547665,2738.3,2738.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724653749343,0.00547665,2738.3,2738.2,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1724653749551,0.00547665,2738.3,2738.2,7.22486]
["bitfinex-derivatives","ETHF0:USTF0",1724653758047,1.68051665,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653758247,1.68051665,2738.3,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653759766,0.37051665,2738.3,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653760256,0.36506,2738.2,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653763860,2.10252665,2738.3,2738.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724653764158,2.10252665,2738.3,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653764159,0.36506,2738.2,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653764762,2.10252665,2738.3,2738.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724653765160,0.36506,2738.2,2738.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724653766557,0.36507,2738.1,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653767552,1.31,2738.2,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653767757,1.67506,2738.2,2738.0,0.36784832]
["bitfinex-derivatives","ETHF0:USTF0",1724653769065,0.79252665,2738.3,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653770270,1.67506,2738.2,2738.0,0.36784832]
["bitfinex-derivatives","ETHF0:USTF0",1724653770566,0.36506,2738.2,2738.0,0.36784832]
["bitfinex-derivatives","ETHF0:USTF0",1724653773771,2.10252665,2738.3,2738.0,0.36784832]
["bitfinex-derivatives","ETHF0:USTF0",1724653773960,2.10252665,2738.3,2738.0,0.36783832]
["bitfinex-derivatives","ETHF0:USTF0",1724653775964,1.67506,2738.2,2738.0,0.36783832]
["bitfinex-derivatives","ETHF0:USTF0",1724653777263,1.31,2738.2,2738.0,0.36783832]
["bitfinex-derivatives","ETHF0:USTF0",1724653777766,1.67506,2738.2,2738.0,0.36783832]
["bitfinex-derivatives","ETHF0:USTF0",1724653780969,1.31,2738.2,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653781172,2.10252665,2738.3,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653784977,0.36506,2738.2,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653785174,1.73747665,2738.3,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653785380,2.10252665,2738.3,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653792083,0.36506,2738.2,2738.0,0.00276832]
["bitfinex-derivatives","ETHF0:USTF0",1724653792275,0.36506,2738.2,2738.0,0.36783832]
["bitfinex-derivatives","ETHF0:USTF0",1724653792475,0.36506,2738.2,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653792676,2.10252665,2738.3,2738.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724653793279,0.42747665,2738.3,2738.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724653794474,0.79251665,2738.3,2738.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724653798783,0.00547665,2738.3,2738.2,8.53486]
["bitfinex-derivatives","ETHF0:USTF0",1724653799085,0.36498,2738.8,2738.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724653799284,0.36498,2738.8,2738.2,15.40414701]
["bitfinex-derivatives","ETHF0:USTF0",1724653799285,0.78847,2738.9,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653799985,6.40932,2739.2,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653799986,0.00547665,2739.1,2738.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653800183,0.00547665,2739.1,2738.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1724653800486,0.37041665,2739.1,2738.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1724653800683,0.37041665,2739.1,2738.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653800887,0.37041665,2739.1,2738.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1724653801480,0.00547665,2739.1,2738.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1724653801682,0.00547665,2739.1,2739.0,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1724653801883,4.55188,2739.6,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724653802085,0.36488,2739.5,2739.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653802285,1.31,2739.7,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653802491,0.36487,2739.6,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653802888,1.31,2739.7,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653802889,0.36489,2739.5,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653803290,0.36488,2739.6,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653803990,0.36487,2739.6,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653805189,1.67488,2739.5,2739.2,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653805585,1.67491,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653806088,5.32531,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653807292,4.9604,2739.3,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653807488,4.9604,2739.3,2739.2,0.42477665]
["bitfinex-derivatives","ETHF0:USTF0",1724653807791,0.00547665,2739.7,2739.2,1.73477665]
["bitfinex-derivatives","ETHF0:USTF0",1724653808095,0.45027665,2739.7,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653808296,0.45027665,2739.7,2739.5,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1724653808483,0.45027665,2739.7,2739.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724653809091,0.81513665,2739.7,2739.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724653809396,2.12513665,2739.7,2739.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724653809587,5.77553665,2739.7,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653809784,5.77553665,2739.7,2739.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653809785,1.31,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724653809992,1.31,2739.6,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653809993,1.67487,2739.6,2739.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724653810590,1.31,2739.6,2739.4,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724653810790,1.76027665,2739.7,2739.5,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724653810990,0.00547665,2739.7,2739.6,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724653811298,0.00547665,2739.7,2739.6,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1724653816704,0.00547665,2739.7,2739.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653816896,0.00547665,2739.7,2739.6,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1724653817098,0.00547665,2739.7,2739.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653817409,0.00547665,2739.7,2739.6,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1724653818308,0.00547665,2739.7,2739.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653819096,0.00547665,2739.7,2739.6,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1724653822613,0.0039628,2740.0,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653822904,0.4218628,2740.0,2739.9,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724653823298,0.4218628,2740.0,2739.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1724653823496,0.4218628,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653823696,0.4218628,2740.0,2739.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653823697,0.36483,2739.9,2739.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653824299,0.36483,2739.9,2739.7,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724653824806,0.7866928,2740.0,2739.7,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724653825002,0.7866928,2740.0,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653825003,0.4218628,2740.0,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653825205,0.4218628,2740.0,2739.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724653825507,0.4218628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653825508,0.0039628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653825703,0.0039628,2740.0,2739.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1724653827409,0.0039628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653827610,0.0039628,2740.0,2739.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724653827806,0.0039628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653828204,0.0039628,2740.0,2739.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724653828601,0.0039628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653832103,0.0039628,2740.0,2739.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724653833411,0.0039628,2740.0,2739.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724653834200,0.0039628,2740.0,2739.9,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724653835012,0.0039628,2740.0,2739.9,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1724653835212,3.2078,2740.7,2739.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724653835402,4.0396,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653835607,3.2078,2740.7,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653835808,3.2078,2740.7,2740.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724653836212,3.2078,2740.7,2740.6,1.67766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653836213,3.21121329,2740.7,2740.6,1.67766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653836805,3.21121329,2740.7,2740.6,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653837008,3.57593329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653837311,7.22473329,2740.7,2740.6,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653838505,7.22473329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653838506,3.21121329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653838701,3.57593329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653840615,3.21121329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653841002,3.21121329,2740.7,2740.6,1.67766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653842707,3.21121329,2740.7,2740.6,1.31292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653843311,3.21121329,2740.7,2740.6,1.67766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653844126,3.21121329,2740.7,2740.6,0.36766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653844719,0.00341329,2740.7,2740.6,0.36766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653845418,0.00341329,2740.7,2740.6,4.01646929]
["bitfinex-derivatives","ETHF0:USTF0",1724653846220,0.00341329,2740.7,2740.6,0.36766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653846920,0.00341329,2740.7,2740.6,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1724653847812,0.00341329,2740.7,2740.6,0.36766929]
["bitfinex-derivatives","ETHF0:USTF0",1724653860034,0.4192,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724653861029,0.42281047,2741.1,2740.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1724653861427,0.78748047,2741.1,2740.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1724653863028,0.3647,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653863421,4.0135,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653864233,4.0135,2740.9,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653867432,0.3647,2740.9,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653868632,0.42281047,2741.1,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653868936,0.3647,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653869134,0.3647,2740.9,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653869831,0.36469,2741.0,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653870032,0.36469,2741.0,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653870433,4.01269,2741.0,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653870824,0.78749047,2741.1,2740.9,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1724653871033,0.78749047,2741.1,2740.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1724653871436,0.00361047,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724653875442,0.36828047,2741.1,2740.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1724653875739,0.00361047,2741.1,2740.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1724653878045,0.36828047,2741.1,2740.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1724653878546,0.36468,2741.0,2740.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1724653878746,0.00361047,2741.1,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653878747,4.96161047,2741.1,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653878944,0.8074,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653879160,0.8074,2740.9,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653880236,0.4427,2740.9,2740.8,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653881644,0.4427,2740.9,2740.8,1.68018665]
["bitfinex-derivatives","ETHF0:USTF0",1724653881844,0.36469,2741.0,2740.8,1.68018665]
["bitfinex-derivatives","ETHF0:USTF0",1724653882253,0.36469,2741.0,2740.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724653882438,0.79529047,2741.1,2740.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724653882644,0.79529047,2741.1,2741.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653885955,0.79528047,2741.1,2741.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653886954,0.36468,2741.0,2740.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653887254,0.79529047,2741.1,2740.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724653887452,0.79529047,2741.1,2741.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653887453,0.43061047,2741.1,2741.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653888458,0.00361047,2741.1,2741.0,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724653889961,0.00361047,2741.1,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724653892458,0.00361047,2741.1,2741.0,7.22048]
["bitfinex-derivatives","ETHF0:USTF0",1724653892756,0.4218,2741.5,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724653893258,0.4218,2741.5,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724653893459,0.4218,2741.5,2741.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724653893660,0.42503595,2741.5,2741.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724653895956,0.42503595,2741.5,2741.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1724653896260,0.00323595,2741.5,2741.4,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1724653897864,0.00323595,2741.5,2741.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1724653901264,0.36465,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653901463,3.65123595,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653901464,0.4163,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653901666,0.3647,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653902258,0.4163,2741.2,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653902457,0.4163,2741.2,2740.8,0.37017665]
["bitfinex-derivatives","ETHF0:USTF0",1724653902671,0.4163,2741.2,2740.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724653903169,0.36468,2741.1,2740.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724653903475,0.36468,2741.1,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653904374,0.36468,2741.1,2740.8,0.37018665]
["bitfinex-derivatives","ETHF0:USTF0",1724653904675,0.36468,2741.1,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653905167,0.36468,2741.0,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653905573,0.3647,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653912076,0.3647,2740.9,2740.8,0.45577665]
["bitfinex-derivatives","ETHF0:USTF0",1724653912268,0.36469,2741.0,2740.8,0.45577665]
["bitfinex-derivatives","ETHF0:USTF0",1724653912776,0.36469,2741.0,2740.8,0.82048665]
["bitfinex-derivatives","ETHF0:USTF0",1724653913579,0.36469,2741.0,2740.8,0.45577665]
["bitfinex-derivatives","ETHF0:USTF0",1724653913870,0.447,2741.1,2740.8,0.45577665]
["bitfinex-derivatives","ETHF0:USTF0",1724653915176,0.3647,2740.9,2740.8,0.45577665]
["bitfinex-derivatives","ETHF0:USTF0",1724653916071,0.3647,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653916272,9.92525,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653916777,13.13305,2740.9,2740.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653917582,3.6488,2740.8,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653917778,12.89056413,2740.9,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653917779,0.36479,2740.3,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653918076,0.8393,2740.2,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653918284,1.20409,2740.2,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653918585,0.8393,2740.2,2740.0,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724653918881,0.36478,2740.3,2740.0,0.36791612]
["bitfinex-derivatives","ETHF0:USTF0",1724653919072,0.37024665,2740.4,2740.0,0.36791612]
["bitfinex-derivatives","ETHF0:USTF0",1724653919374,0.4094,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653919683,0.8242,2740.3,2740.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724653920378,0.8242,2740.3,2740.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724653922068,0.00547665,2740.4,2740.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724653922378,0.00547665,2740.4,2740.3,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1724653922574,0.00547665,2740.4,2740.3,7.16438]
["bitfinex-derivatives","ETHF0:USTF0",1724653925482,3.2078,2740.9,2740.3,11.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724653925682,0.36466,2741.2,2740.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653925977,0.8807,2741.3,2740.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724653925978,1.24535,2741.3,2741.0,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724653927471,1.24535,2741.3,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724653927674,1.24536,2741.3,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724653928093,0.36466,2741.2,2740.9,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724653928284,0.36466,2741.2,2740.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724653928681,0.36469,2741.0,2740.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724653929387,0.8807,2741.3,2740.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1724653929587,0.8807,2741.3,2740.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724653929790,0.36468,2741.1,2740.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724653931292,0.36468,2741.1,2740.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1724653931589,0.8807,2741.3,2740.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724653931590,0.36466,2741.2,2740.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724653931894,0.00323595,2741.5,2741.1,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724653932080,0.00323595,2741.5,2741.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724653932383,0.00323595,2741.5,2741.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1724653932585,0.00323595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653932788,0.36785595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653933891,0.00323595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653934188,0.36785595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653934390,0.36463,2741.4,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653934787,0.36785595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653935690,0.00323595,2741.5,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724653936085,0.00323595,2741.5,2741.4,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1724653936688,0.00323595,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724653936891,0.00323595,2741.5,2741.4,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1724653937582,0.00323595,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724653938390,0.00323595,2741.5,2741.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724653938989,0.00323595,2741.5,2741.4,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724653939390,0.00323595,2741.5,2741.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724653939793,0.78755595,2741.5,2741.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724653940000,0.78755595,2741.5,2741.2,0.37012665]
["bitfinex-derivatives","ETHF0:USTF0",1724653943004,0.36464,2741.4,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653944497,0.36464,2741.4,2741.2,0.37012665]
["bitfinex-derivatives","ETHF0:USTF0",1724653944803,0.78755595,2741.5,2741.2,0.37012665]
["bitfinex-derivatives","ETHF0:USTF0",1724653945905,0.78755595,2741.5,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724653946099,0.42293595,2741.5,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724653946404,0.78755595,2741.5,2741.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724653946606,0.78755595,2741.5,2741.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1724653946904,0.42293595,2741.5,2741.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1724653947092,0.78755595,2741.5,2741.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1724653948095,0.42293595,2741.5,2741.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724653948296,0.78755595,2741.5,2741.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724653948499,0.36463,2741.4,2741.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724653949205,0.36463,2741.4,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653949504,0.4327,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653950109,0.79734,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653950489,0.79734,2741.3,2741.2,0.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1724653950490,0.4327,2741.3,2741.2,0.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1724653950696,0.4327,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653951794,0.4327,2741.3,2741.2,0.37013665]
["bitfinex-derivatives","ETHF0:USTF0",1724653956803,0.78755595,2741.5,2741.3,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724653956998,0.00323595,2741.5,2741.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724653957201,0.36785595,2741.5,2741.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724653958001,0.36785595,2741.5,2741.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724653958409,0.36785595,2741.5,2741.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724653958602,0.36785595,2741.5,2741.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724653959005,0.36463,2741.4,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653959506,0.36786595,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653960002,0.36463,2741.4,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653960404,0.36786595,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653961710,0.36464,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653962113,0.77444,2741.3,2741.2,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653962417,0.4098,2741.3,2741.2,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653964413,0.4098,2741.3,2741.2,1.68013665]
["bitfinex-derivatives","ETHF0:USTF0",1724653964917,0.4098,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653965214,0.4098,2741.3,2741.2,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653966617,0.4098,2741.3,2741.2,1.68013665]
["bitfinex-derivatives","ETHF0:USTF0",1724653966814,0.4098,2741.3,2741.2,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653968422,4.42244,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653968611,5.73244,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653969518,6.64406,2741.3,2741.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653969715,0.36471,2740.9,2740.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653969916,0.407,2740.8,2740.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724653970121,0.851,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724653970310,0.851,2740.8,2740.6,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724653970718,0.851,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724653970914,0.444,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724653971733,0.3647,2740.9,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653972025,0.4325,2740.9,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653972526,0.4325,2740.9,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724653972724,0.4331,2740.8,2740.7,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724653972920,0.4331,2740.8,2740.6,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724653973224,0.4325,2740.9,2740.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724653973425,0.8823,2740.9,2740.8,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724653973725,0.4325,2740.9,2740.8,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724653973926,0.00547665,2741.0,2740.8,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724653974130,0.40717665,2741.0,2740.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724653974317,0.40717665,2741.0,2740.8,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724653974828,0.40717665,2741.0,2740.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724653975720,0.40717665,2741.0,2740.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724653976022,0.36471,2740.8,2740.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1724653977419,0.36473,2740.7,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653977624,0.4197,2740.6,2740.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724653978015,0.4197,2740.6,2740.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1724653978419,0.4197,2740.6,2740.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724653979627,0.36475,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653980528,4.01355,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653980723,4.92543,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653983328,13.13323,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653983530,12.22135,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653983724,7.22135,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653983928,12.22135,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653984431,7.22135,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653988927,3.2078,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653989232,3.2078,2740.5,2740.4,0.37023665]
["bitfinex-derivatives","ETHF0:USTF0",1724653989621,3.2078,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653989828,3.2078,2740.5,2740.4,0.37023665]
["bitfinex-derivatives","ETHF0:USTF0",1724653990134,3.2078,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653991030,3.57255,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653995430,4.88255,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653996331,8.53135,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653997223,3.2078,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653997736,3.2078,2740.5,2740.4,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653998138,3.57255,2740.5,2740.4,1.31547665]
["bitfinex-derivatives","ETHF0:USTF0",1724653999543,3.2078,2740.5,2740.4,1.68023665]
["bitfinex-derivatives","ETHF0:USTF0",1724654000245,3.2078,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724654000539,3.97705,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724654001738,5.28705,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724654002752,3.97705,2740.5,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724654004160,0.78773,2740.7,2740.4,1.68023665]
["bitfinex-derivatives","ETHF0:USTF0",1724654004357,0.78773,2740.7,2740.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724654005658,3.6101,2740.9,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654005859,3.2078,2740.9,2740.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654006060,0.00547665,2741.0,2740.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724654006364,3.2078,2741.4,2740.9,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724654006555,3.2078,2741.4,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654006956,0.00323595,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654007259,0.00323595,2741.5,2741.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724654010760,0.00323595,2741.5,2741.4,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1724654011766,0.00323595,2741.5,2741.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724654012863,0.00323595,2741.5,2741.4,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1724654014267,0.00323595,2741.5,2741.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724654014673,0.00323595,2741.5,2741.4,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1724654016172,5.09807,2743.0,2741.5,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724654016367,0.36446,2742.7,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724654016665,0.433,2742.8,2742.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724654016972,0.76838,2742.6,2742.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724654017168,0.7713331,2742.6,2742.3,0.41764735]
["bitfinex-derivatives","ETHF0:USTF0",1724654018461,0.36449,2742.5,2742.3,0.41764735]
["bitfinex-derivatives","ETHF0:USTF0",1724654020860,0.3645,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654021262,4.0109,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654022269,0.36449,2742.5,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654024268,0.3645,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654026481,0.36449,2742.5,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654026773,0.7713331,2742.6,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654026968,0.7713331,2742.6,2742.3,0.42384735]
["bitfinex-derivatives","ETHF0:USTF0",1724654028178,0.4068531,2742.6,2742.3,0.78835735]
["bitfinex-derivatives","ETHF0:USTF0",1724654028380,0.7713231,2742.6,2742.3,0.42384735]
["bitfinex-derivatives","ETHF0:USTF0",1724654029269,0.36448,2742.5,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654030383,0.4067,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654033276,0.4067,2742.4,2742.3,0.43954735]
["bitfinex-derivatives","ETHF0:USTF0",1724654040980,0.7712,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654043276,0.4067,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654043474,0.7713331,2742.6,2742.3,0.81035735]
["bitfinex-derivatives","ETHF0:USTF0",1724654043675,0.7713331,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654044577,0.36448,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654044773,0.79838,2742.5,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654046083,0.3645,2742.4,2742.3,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1724654060291,0.4339,2742.5,2742.3,0.36844735]
["bitfinex-derivatives","ETHF0:USTF0",1724654060501,3.6146531,2742.6,2742.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1724654060785,3.6146531,2742.6,2742.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724654061394,3.9791231,2742.6,2742.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724654065293,3.6146531,2742.6,2742.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724654065595,3.9791231,2742.6,2742.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724654066384,0.36448,2742.5,2742.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724654068089,0.36448,2742.5,2742.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724654068697,3.6146531,2742.6,2742.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724654068893,3.2107531,2742.6,2742.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654069098,3.2107531,2742.6,2742.5,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1724654069398,3.2107531,2742.6,2742.5,5.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724654070391,0.0029531,2742.6,2742.5,5.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724654073389,0.0029531,2742.6,2742.5,10.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724654073796,0.78619,2743.3,2743.0,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724654074000,1.19029,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654074699,1.19310127,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654086711,5.78431127,2743.3,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654086906,0.3644,2743.1,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654091908,0.3644,2743.2,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654092117,0.3644,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654092618,4.01,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654093310,3.6456,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654093507,1.19310127,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654094019,0.82871127,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654094616,0.82871127,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724654095914,0.82871127,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654096519,0.82871127,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724654097223,0.40691127,2743.3,2743.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724654097524,0.00281127,2743.3,2743.2,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654098819,3.2078,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724654099027,4.187,2744.6,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654099028,0.4112,2744.1,2743.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654099325,0.4004,2744.5,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654099525,0.4004,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654099719,4.0444,2744.5,2744.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654099917,0.4048266,2744.5,2744.4,1.31471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654100218,0.4048266,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654100427,0.0044266,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654100615,0.0044266,2744.5,2744.4,3.64871927]
["bitfinex-derivatives","ETHF0:USTF0",1724654100817,0.0044266,2744.5,2744.4,4.01294927]
["bitfinex-derivatives","ETHF0:USTF0",1724654101215,3.2078,2744.7,2744.5,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724654101420,3.2078,2744.7,2744.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654101626,3.2078,2744.7,2744.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724654102028,3.2078,2744.7,2744.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724654102331,3.21080427,2744.7,2744.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724654103920,0.36421,2744.6,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654104726,3.57500427,2744.7,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654105725,0.36421,2744.6,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654105927,0.36422,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654106128,4.00822,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654108337,3.644,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654108525,4.00822,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654111329,0.36422,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654112230,4.00822,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654115633,0.36422,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654116030,4.00822,2744.5,2744.4,0.00471927]
["bitfinex-derivatives","ETHF0:USTF0",1724654123634,4.00822,2744.5,2743.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724654123824,0.36429,2744.0,2743.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724654124024,0.4073,2743.9,2743.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724654124228,0.4073,2743.9,2743.6,0.36980665]
["bitfinex-derivatives","ETHF0:USTF0",1724654124438,0.4073,2743.9,2743.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724654124737,0.4073,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654125741,0.7716,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654127137,0.7716,2743.9,2743.6,0.37322368]
["bitfinex-derivatives","ETHF0:USTF0",1724654127637,0.36431,2743.8,2743.6,0.37322368]
["bitfinex-derivatives","ETHF0:USTF0",1724654127831,0.77161,2743.9,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654129034,0.4073,2743.9,2743.8,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724654130141,0.36424,2744.4,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654130443,0.36424,2744.4,2744.2,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654130637,0.36424,2744.4,2744.1,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654131829,0.36424,2744.4,2744.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724654132036,9.36093247,2744.5,2744.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724654132037,0.36425,2744.3,2744.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724654132240,9.36093247,2744.5,2744.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724654132445,0.36428,2744.1,2743.7,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654132646,0.8309,2744.0,2743.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1724654132839,0.36432,2743.8,2743.6,0.00889368]
["bitfinex-derivatives","ETHF0:USTF0",1724654133040,0.3643,2743.9,2743.6,0.00889368]
["bitfinex-derivatives","ETHF0:USTF0",1724654133234,0.36431,2743.8,2743.6,0.00889368]
["bitfinex-derivatives","ETHF0:USTF0",1724654133554,0.8309,2744.0,2743.6,0.00889368]
["bitfinex-derivatives","ETHF0:USTF0",1724654133555,0.36432,2743.7,2743.6,0.00889368]
["bitfinex-derivatives","ETHF0:USTF0",1724654133841,13.13752378,2743.7,2743.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724654134046,0.36437,2743.4,2743.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724654134545,0.91085,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654134747,0.3644,2743.2,2742.8,3.21127528]
["bitfinex-derivatives","ETHF0:USTF0",1724654134947,1.21658,2743.3,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654135149,1.21658,2743.3,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654135150,0.8522,2743.3,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654135348,0.8522,2743.3,2742.9,0.80409607]
["bitfinex-derivatives","ETHF0:USTF0",1724654135844,1.21658,2743.3,2742.9,0.43966607]
["bitfinex-derivatives","ETHF0:USTF0",1724654136838,0.36439,2743.2,2742.9,0.43966607]
["bitfinex-derivatives","ETHF0:USTF0",1724654140348,0.3644,2743.1,2742.9,0.43966607]
["bitfinex-derivatives","ETHF0:USTF0",1724654140850,0.8522,2743.3,2742.9,0.80409607]
["bitfinex-derivatives","ETHF0:USTF0",1724654141054,1.21659,2743.3,2742.9,0.80409607]
["bitfinex-derivatives","ETHF0:USTF0",1724654142051,0.36439,2743.2,2742.9,0.43966607]
["bitfinex-derivatives","ETHF0:USTF0",1724654143247,0.36439,2743.2,2742.9,0.80409607]
["bitfinex-derivatives","ETHF0:USTF0",1724654144353,0.3644,2743.1,2742.9,0.43966607]
["bitfinex-derivatives","ETHF0:USTF0",1724654145055,0.3644,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654145453,0.3644,2743.2,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654146657,0.8522,2743.3,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654146849,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654147151,0.8522,2743.3,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654147152,0.36441,2743.1,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654147363,0.3644,2743.2,2742.9,0.36989607]
["bitfinex-derivatives","ETHF0:USTF0",1724654148058,0.3644,2743.2,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654149752,0.3644,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654152756,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654156166,0.36441,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654157066,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654164062,0.36442,2743.0,2742.9,0.44626607]
["bitfinex-derivatives","ETHF0:USTF0",1724654164463,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654166065,0.36442,2743.0,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654170567,0.36442,2743.0,2742.9,1.75416607]
["bitfinex-derivatives","ETHF0:USTF0",1724654171565,4.48327,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654171866,9.43887,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654181483,14.43887,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654182377,7.21782,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654182677,3.57222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654183077,3.57222,2743.0,2742.9,0.42246607]
["bitfinex-derivatives","ETHF0:USTF0",1724654186980,3.07317,2743.3,2742.9,0.42246607]
["bitfinex-derivatives","ETHF0:USTF0",1724654186981,3.5722,2743.2,2742.9,0.78688607]
["bitfinex-derivatives","ETHF0:USTF0",1724654187176,3.5722,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654187177,3.57219,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654196883,0.36439,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654198289,0.36442,2743.1,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654206494,0.36442,2743.1,2742.9,0.42246607]
["bitfinex-derivatives","ETHF0:USTF0",1724654206495,0.36442,2743.0,2742.9,0.42246607]
["bitfinex-derivatives","ETHF0:USTF0",1724654207794,0.36442,2743.0,2742.9,1.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1724654210999,3.57222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654211298,4.88222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654212195,8.52782,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654213385,4.88222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654213694,4.88222,2743.0,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654213695,3.2078,2743.0,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654218100,3.57222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654218499,3.2078,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654218905,3.57222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654220198,3.2078,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654222204,3.57222,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654222899,3.2078,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654223503,0.36441,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654225112,0.3644,2743.2,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654225313,0.8522,2743.3,2743.0,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724654225504,0.8522,2743.3,2743.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724654225703,0.8522,2743.3,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654226015,1.21658,2743.3,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654227304,0.36439,2743.2,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654227717,1.21659,2743.3,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654228016,0.0054414,2743.5,2743.2,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724654228218,0.0054414,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654228408,0.3698014,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654229217,0.36436,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654229810,0.36436,2743.4,2743.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724654229811,0.36436,2743.4,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654230017,0.3683,2743.3,2743.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724654230417,0.3683,2743.3,2743.1,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724654230919,1.31,2743.2,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654231107,1.67442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654234920,0.36441,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654235118,0.36441,2743.1,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654236921,0.3671,2743.2,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654238113,0.73149,2743.2,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654241025,0.3671,2743.2,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654241226,0.7315,2743.2,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654241426,0.3644,2743.1,2742.9,1.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654241727,1.31,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654241930,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654242424,1.67441,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654243018,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654244819,1.31,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654245227,0.36442,2743.0,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654246422,1.67441,2743.1,2742.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654246621,0.7315,2743.2,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654246821,0.7315,2743.2,2743.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724654247024,0.3671,2743.2,2743.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724654248026,0.73149,2743.2,2743.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724654249924,3.93929,2743.2,2743.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724654253228,3.57213,2743.7,2743.3,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724654253430,3.57213,2743.7,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654253431,0.7182,2743.6,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654253932,0.7182,2743.6,2743.4,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724654255131,0.0054414,2743.5,2743.4,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724654255534,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654256427,0.0054414,2743.5,2743.4,10.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654257630,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654258324,0.0054414,2743.5,2743.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724654258529,0.0054414,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654259438,0.3697914,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654259624,0.7189914,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654260233,0.7189914,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654260935,0.3546414,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654261824,0.3546414,2743.5,2743.3,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1724654262322,0.3546414,2743.5,2743.4,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1724654263528,0.3546414,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654263733,0.7189914,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654263930,0.7189914,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654264233,0.36436,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654264837,0.7190014,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654266639,0.3546414,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654266842,0.0054414,2743.5,2743.4,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1724654268237,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654274146,0.0054414,2743.5,2743.4,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1724654274339,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654277041,0.0054414,2743.5,2743.4,8.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724654279853,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654280045,0.0054414,2743.5,2743.4,8.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724654282048,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654282351,0.0054414,2743.5,2743.4,8.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724654282554,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654282951,0.0054414,2743.5,2743.4,8.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724654288846,0.0054414,2743.5,2743.4,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1724654289050,0.0054414,2743.5,2743.4,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1724654289247,0.3698014,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654289447,0.36437,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654289853,0.3698014,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654290058,0.0054414,2743.5,2743.4,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1724654291950,9.9602414,2743.5,2743.0,0.95330998]
["bitfinex-derivatives","ETHF0:USTF0",1724654292149,1.31,2743.0,2742.0,0.37190998]
["bitfinex-derivatives","ETHF0:USTF0",1724654292457,1.31,2743.0,2741.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724654292458,8.92900129,2742.9,2741.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724654292754,3.2078,2743.1,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654292755,4.5178,2743.1,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654292947,1.31,2743.0,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654293144,6.8534,2743.1,2742.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654293145,1.31,2742.7,2742.6,0.00370756]
["bitfinex-derivatives","ETHF0:USTF0",1724654293347,1.67784132,2742.7,2742.6,0.00370756]
["bitfinex-derivatives","ETHF0:USTF0",1724654293556,10.32424132,2742.7,2742.6,0.00370756]
["bitfinex-derivatives","ETHF0:USTF0",1724654294147,0.36447,2742.6,2742.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654294350,0.36447,2742.6,2742.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654294351,0.3645,2742.4,2742.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654294550,1.6745,2742.4,2742.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654295160,0.3591,2742.3,2742.1,1.3134589]
["bitfinex-derivatives","ETHF0:USTF0",1724654295953,0.3591,2742.3,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654303257,0.72361,2742.3,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654304765,0.36452,2742.2,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654305166,0.72362,2742.3,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654311972,0.3504,2742.4,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654312158,3.57229,2742.5,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654312760,0.36449,2742.5,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654313066,0.36449,2742.5,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654313366,0.36449,2742.5,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654313570,0.71508,2742.6,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724654314064,0.36449,2742.5,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724654314866,0.36449,2742.5,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654316366,0.36448,2742.5,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654317562,0.3645,2742.4,2742.1,0.3679889]
["bitfinex-derivatives","ETHF0:USTF0",1724654318061,0.3645,2742.4,2742.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654318472,0.3645,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654319268,0.36451,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654320059,0.36451,2742.4,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654320265,0.36451,2742.3,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654326365,0.36451,2742.3,2742.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724654334683,0.3645,2742.4,2742.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724654334884,0.3506,2742.6,2742.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654335182,0.36448,2742.5,2742.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724654335381,0.36452,2742.2,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654340175,5.32092,2742.2,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654341171,4.01092,2742.2,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654342884,5.32092,2742.2,2742.1,0.0034589]
["bitfinex-derivatives","ETHF0:USTF0",1724654343083,1.27593,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654343290,2.58593,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654343584,11.23313,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654343791,11.59063,2742.0,2741.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654344082,4.0047,2742.0,2741.9,1.31951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654344276,0.3642,2742.1,2741.9,1.31951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654344477,3.2078,2742.2,2742.0,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1724654344672,3.2078,2742.2,2742.1,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724654345087,3.2078,2742.2,2742.1,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1724654345475,3.2078,2742.2,2742.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724654345682,3.2078,2742.2,2742.1,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1724654345891,0.3642,2742.6,2742.2,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724654346186,0.3642,2742.6,2742.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724654346187,0.72867,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654346386,0.72867,2742.6,2742.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724654346578,0.72867,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654346781,0.36447,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654347878,0.36447,2742.6,2742.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724654347879,1.31,2742.6,2742.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724654348381,1.67447,2742.6,2742.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724654349084,0.36448,2742.5,2742.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1724654349280,1.31,2742.4,2742.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724654351288,1.31,2742.3,2742.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724654351489,1.31,2742.3,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654351680,2.03302,2742.2,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654352085,0.36454,2742.1,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654352887,0.36455,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654353089,1.67455,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654353291,5.32175,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654355695,1.67455,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654358499,1.31,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654358989,1.31,2742.0,2741.9,0.37407426]
["bitfinex-derivatives","ETHF0:USTF0",1724654359189,7.3948,2742.5,2741.9,1.31951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654359190,1.31,2742.2,2741.9,1.31951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654359398,1.31,2742.2,2742.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724654360701,1.31,2742.2,2742.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724654360906,9.06929,2742.5,2742.1,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1724654361099,4.5178,2742.5,2742.1,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1724654361294,3.2078,2742.5,2742.2,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724654361498,4.5178,2742.5,2742.2,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724654361801,1.31,2742.4,2742.1,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1724654363297,3.57229,2742.5,2742.1,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724654363497,4.88229,2742.5,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654363799,4.5178,2742.5,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654364104,4.88229,2742.5,2742.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654364296,1.6745,2742.4,2742.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724654364490,1.31,2742.3,2742.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724654366703,1.67454,2742.1,2742.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724654368402,4.9572,2742.1,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654368712,5.68135,2742.0,2741.9,0.00951426]
["bitfinex-derivatives","ETHF0:USTF0",1724654369008,0.3646,2741.6,2741.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724654369208,1.6746,2741.6,2741.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724654369902,1.6746,2741.6,2741.5,0.35499143]
["bitfinex-derivatives","ETHF0:USTF0",1724654370205,4.0118,2741.6,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654370697,7.1618,2741.6,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654371913,3.6472,2741.6,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654372103,3.2078,2741.7,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654374206,3.57239,2741.7,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654378314,0.3646,2741.6,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654378909,0.3596,2742.0,2741.5,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1724654378910,0.91108,2743.0,2741.5,15.3062821]
["bitfinex-derivatives","ETHF0:USTF0",1724654379109,3.2078,2743.2,2742.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654379312,3.21912652,2744.5,2744.1,34.71738749]
["bitfinex-derivatives","ETHF0:USTF0",1724654379509,3.32871735,2744.9,2744.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1724654379707,4.75531051,2745.5,2744.1,2.95732153]
["bitfinex-derivatives","ETHF0:USTF0",1724654379708,3.80424841,2745.1,2744.1,2.95732153]
["bitfinex-derivatives","ETHF0:USTF0",1724654380002,8.94694159,2745.2,2743.4,0.18608638]
["bitfinex-derivatives","ETHF0:USTF0",1724654380206,8.94694159,2745.2,2743.5,3.25638142]
["bitfinex-derivatives","ETHF0:USTF0",1724654380207,1.42654366,2744.3,2743.5,3.25638142]
["bitfinex-derivatives","ETHF0:USTF0",1724654380513,1.42654366,2744.3,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654380713,5.41455821,2744.4,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654380911,1.42654366,2744.1,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654381116,1.90205821,2744.3,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654381311,3.644,2744.3,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654381618,5.54605821,2744.3,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654381913,1.90205821,2744.1,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654382320,5.54605821,2744.1,2743.4,0.0036562]
["bitfinex-derivatives","ETHF0:USTF0",1724654382513,1.90205821,2744.1,2743.4,0.0036562]
["bitfinex-derivatives","ETHF0:USTF0",1724654383220,1.90205821,2744.1,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654383409,1.90205821,2744.2,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654383920,1.90205821,2744.1,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654384216,8.69685821,2744.2,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654384417,1.90205821,2744.0,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654384712,3.6448,2744.1,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654384713,1.90205821,2744.1,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654384926,1.90205821,2744.2,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654385217,1.90205821,2744.3,2743.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654385410,1.90205821,2744.7,2743.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654385611,2.60585821,2744.8,2743.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654385815,0.7038,2744.8,2743.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654386715,0.7038,2744.8,2743.7,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1724654386920,0.7038,2744.8,2744.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654387213,0.00546607,2744.9,2744.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654389019,0.00546607,2744.9,2743.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724654389020,0.00546607,2744.9,2744.1,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724654389413,0.00546607,2744.9,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724654390512,0.00546607,2744.9,2744.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724654391116,0.00546607,2744.9,2744.4,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724654391818,0.00546607,2744.9,2744.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724654392025,0.00546607,2744.9,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724654392412,0.00546607,2744.9,2744.8,12.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724654393120,0.00546607,2744.9,2744.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724654395821,0.00546607,2744.9,2744.8,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724654396023,0.00298491,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654396526,0.00298491,2745.2,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724654397124,0.00298491,2745.2,2744.7,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724654397335,3.21078491,2745.2,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654397518,0.356,2745.1,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654397924,0.356,2745.1,2744.7,0.36967607]
["bitfinex-derivatives","ETHF0:USTF0",1724654399121,0.356,2745.1,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654400415,0.36422,2744.7,2743.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724654400616,3.2078,2744.9,2743.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724654400817,0.36424,2744.5,2743.7,7.76714]
["bitfinex-derivatives","ETHF0:USTF0",1724654401019,0.3828,2744.4,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654401623,0.3828,2744.4,2743.9,0.36978607]
["bitfinex-derivatives","ETHF0:USTF0",1724654401833,0.3828,2744.4,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654402124,0.74706,2744.4,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654402319,0.3828,2744.4,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654403630,0.3568,2744.3,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654404023,0.36429,2744.2,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654404421,4.00829,2744.2,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654404724,4.92107,2744.3,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654404934,4.92107,2744.3,2742.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724654404935,4.2,2743.7,2742.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724654405122,4.2,2743.7,2742.3,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724654405123,0.3644,2743.4,2742.3,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724654405322,0.36438,2743.5,2742.4,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724654405529,4.5655,2743.6,2742.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724654405828,0.00546607,2743.3,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654408521,0.36986607,2743.3,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654409123,0.00546607,2743.3,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654410025,0.00546607,2743.3,2742.8,0.36992607]
["bitfinex-derivatives","ETHF0:USTF0",1724654410224,0.00546607,2743.3,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654410430,0.00546607,2743.3,2742.8,0.36992607]
["bitfinex-derivatives","ETHF0:USTF0",1724654410728,0.00546607,2743.3,2743.0,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724654412732,0.00546607,2743.3,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724654413030,0.00546607,2743.3,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724654415028,0.3819,2743.9,2743.5,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724654415237,0.3819,2743.9,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724654415437,0.3819,2743.9,2742.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724654415735,0.36435,2743.7,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724654416135,0.36444,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654416329,0.36876071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654416537,0.00431071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654416833,0.00431071,2743.0,2742.9,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1724654417539,0.00431071,2743.0,2742.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724654418539,0.00431071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654419843,0.38501071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654420137,0.74945071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654420341,0.38501071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654420529,0.00431071,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724654420730,0.00431071,2743.0,2742.9,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1724654423342,0.00431071,2743.0,2742.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724654423541,0.00431071,2743.0,2742.8,0.36992607]
["bitfinex-derivatives","ETHF0:USTF0",1724654423743,0.00431071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654424240,0.71271071,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654424429,0.36445,2742.9,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654425035,0.36449,2742.6,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654425238,0.71271071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654425441,0.36448,2742.8,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654425835,0.36448,2742.7,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654426339,0.36447,2742.8,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654426646,0.71271071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654426843,0.71271071,2743.0,2742.5,0.36778283]
["bitfinex-derivatives","ETHF0:USTF0",1724654427140,1.07715071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654428334,0.71271071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654428733,0.71271071,2743.0,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724654429336,0.71271071,2743.0,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724654429841,0.71271071,2743.0,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724654431849,0.71271071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654432346,0.71271071,2743.0,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724654432550,0.71271071,2743.0,2742.8,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724654432737,0.71271071,2743.0,2742.5,0.00328283]
["bitfinex-derivatives","ETHF0:USTF0",1724654432738,0.00431071,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724654433237,3.21326607,2743.7,2743.4,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724654433434,3.21326607,2743.7,2743.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724654433642,3.21326607,2743.7,2743.4,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724654434348,3.21606841,2743.7,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724654435348,3.58041841,2743.7,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724654435747,3.21606841,2743.7,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654436744,3.21606841,2743.7,2743.3,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654436948,3.58041841,2743.7,2743.3,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654437347,3.58041841,2743.7,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724654438646,3.21606841,2743.7,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654438853,3.21606841,2743.7,2743.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724654439349,3.21606841,2743.7,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724654439949,3.21606841,2743.7,2743.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724654440137,3.21606841,2743.7,2743.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654440341,3.21606841,2743.7,2743.6,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724654442556,3.21606841,2743.7,2743.6,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1724654443052,3.21606841,2743.7,2743.6,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1724654443053,0.00826841,2743.7,2743.6,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1724654443243,1.89294695,2744.3,2743.6,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724654443452,0.36427,2744.3,2743.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724654444054,0.36427,2744.3,2743.9,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724654444353,0.00546607,2744.2,2743.9,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724654445352,1.89841302,2744.2,2743.9,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724654445952,0.00546607,2744.2,2744.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724654446361,0.00546607,2744.2,2744.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724654446856,0.00546607,2744.2,2744.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724654448364,0.00546607,2744.2,2744.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724654448551,0.00546607,2744.2,2744.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724654449051,0.00546607,2744.2,2744.1,9.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724654449251,0.00546607,2744.2,2744.1,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724654452356,0.00415746,2744.3,2744.1,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724654452550,7.02642043,2745.3,2744.3,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724654452551,0.3532,2745.1,2744.3,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724654452757,0.3532,2745.1,2744.9,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724654453157,0.3532,2745.1,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724654453669,0.3532,2745.1,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724654453670,0.35787062,2745.1,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724654454059,0.35787062,2745.1,2744.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1724654454569,0.00467062,2745.1,2745.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1724654455063,0.00467062,2745.1,2745.0,12.21518]
["bitfinex-derivatives","ETHF0:USTF0",1724654455455,0.00546607,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654455655,0.7074,2745.7,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724654455860,0.7074,2745.7,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654455861,0.3532,2745.7,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654456256,7.018,2746.1,2745.6,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724654456451,7.02188968,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654456866,7.02188968,2746.1,2746.0,9.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724654457266,7.02188968,2746.1,2746.0,16.16317368]
["bitfinex-derivatives","ETHF0:USTF0",1724654458566,7.02188968,2746.1,2746.0,11.16317368]
["bitfinex-derivatives","ETHF0:USTF0",1724654458769,7.02188968,2746.1,2746.0,16.16317368]
["bitfinex-derivatives","ETHF0:USTF0",1724654458971,7.02188968,2746.1,2746.0,11.16317368]
["bitfinex-derivatives","ETHF0:USTF0",1724654459270,7.02188968,2746.1,2746.0,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724654460160,7.02188968,2746.1,2746.0,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724654460462,7.02188968,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654461065,7.02188968,2746.1,2746.0,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724654462871,7.02188968,2746.1,2746.0,9.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724654463066,7.02188968,2746.1,2746.0,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724654463371,7.02188968,2746.1,2746.0,9.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724654463574,0.39416072,2746.1,2746.0,20.69757801]
["bitfinex-derivatives","ETHF0:USTF0",1724654463786,7.2e-07,2746.1,2746.0,20.69757801]
["bitfinex-derivatives","ETHF0:USTF0",1724654464066,1.00547072,2746.1,2746.0,20.69757801]
["bitfinex-derivatives","ETHF0:USTF0",1724654464270,7.2e-07,2746.1,2746.0,20.69757801]
["bitfinex-derivatives","ETHF0:USTF0",1724654464572,0.7645,2747.4,2746.4,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1724654464873,0.00318031,2747.4,2747.3,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1724654465061,0.00318031,2747.4,2747.3,10.57569516]
["bitfinex-derivatives","ETHF0:USTF0",1724654465268,0.00318031,2747.4,2747.3,19.4858017]
["bitfinex-derivatives","ETHF0:USTF0",1724654466371,3.1e-07,2747.4,2747.3,19.4858017]
["bitfinex-derivatives","ETHF0:USTF0",1724654467361,3.1e-07,2747.4,2747.3,20.3954917]
["bitfinex-derivatives","ETHF0:USTF0",1724654468272,3.1e-07,2747.4,2747.3,19.4858017]
["bitfinex-derivatives","ETHF0:USTF0",1724654469674,3.1e-07,2747.4,2747.3,20.3954917]
["bitfinex-derivatives","ETHF0:USTF0",1724654469868,3.1e-07,2747.4,2747.3,19.4858017]
["bitfinex-derivatives","ETHF0:USTF0",1724654470472,3.1e-07,2747.4,2747.3,20.3954917]
["bitfinex-derivatives","ETHF0:USTF0",1724654471379,3.1e-07,2747.4,2747.3,15.3954917]
["bitfinex-derivatives","ETHF0:USTF0",1724654471676,3.1e-07,2747.4,2747.3,19.4858017]
["bitfinex-derivatives","ETHF0:USTF0",1724654473363,3.1e-07,2747.4,2747.3,20.3954917]
["bitfinex-derivatives","ETHF0:USTF0",1724654473569,3.1e-07,2747.4,2747.3,17.0354917]
["bitfinex-derivatives","ETHF0:USTF0",1724654473778,0.36387,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654473972,3.64000031,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654473973,3.1e-07,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654474287,3.1e-07,2747.4,2747.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724654474579,3.1e-07,2747.4,2746.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724654474877,3.1e-07,2747.4,2746.9,0.36827995]
["bitfinex-derivatives","ETHF0:USTF0",1724654475570,3.1e-07,2747.4,2746.9,0.00434995]
["bitfinex-derivatives","ETHF0:USTF0",1724654475875,0.36386031,2747.4,2746.9,0.00434995]
["bitfinex-derivatives","ETHF0:USTF0",1724654476473,3.1e-07,2747.4,2746.9,0.36826995]
["bitfinex-derivatives","ETHF0:USTF0",1724654476774,3.1e-07,2747.4,2746.9,0.00434995]
["bitfinex-derivatives","ETHF0:USTF0",1724654476969,1.11236031,2747.4,2746.9,0.00434995]
["bitfinex-derivatives","ETHF0:USTF0",1724654478373,1.11237031,2747.4,2746.9,0.00434995]
["bitfinex-derivatives","ETHF0:USTF0",1724654478768,3.64,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654478980,0.74850031,2747.4,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654478981,3.2078,2747.1,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654479176,3.2078,2747.1,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724654479376,3.2078,2747.1,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654479576,3.2078,2747.1,2746.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724654479781,0.74850031,2747.4,2747.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724654479975,0.74850031,2747.4,2746.5,3.36262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654479976,0.74850031,2747.4,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724654480182,0.74850031,2747.4,2746.6,3.78967169]
["bitfinex-derivatives","ETHF0:USTF0",1724654480379,0.74850031,2747.4,2746.6,4.15363169]
["bitfinex-derivatives","ETHF0:USTF0",1724654480679,0.3639,2747.2,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724654480882,0.74850031,2747.4,2746.5,3.36262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654481275,0.74850031,2747.4,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654481276,0.90969,2747.3,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654481585,0.90972,2747.2,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654481785,0.36391,2747.1,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654481986,0.36391,2747.1,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724654482186,0.36391,2747.0,2746.5,0.36659555]
["bitfinex-derivatives","ETHF0:USTF0",1724654482494,0.36393,2746.9,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654482672,0.3581,2746.8,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654482874,0.3799,2746.7,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654483283,0.3799,2746.7,2746.5,0.36660555]
["bitfinex-derivatives","ETHF0:USTF0",1724654483877,0.74386,2746.7,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654484385,0.3799,2746.7,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654484681,0.74386,2746.7,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654484885,0.36397,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654485175,4.0207,2746.7,2746.5,0.36659555]
["bitfinex-derivatives","ETHF0:USTF0",1724654485384,0.3799,2746.7,2746.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724654486079,0.3581,2746.8,2746.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724654491577,0.3704,2747.0,2746.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654492885,0.3704,2747.0,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654493773,0.3704,2747.0,2746.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654493774,0.3704,2747.0,2746.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654495183,0.3704,2747.0,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654495369,0.3619,2747.3,2746.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654495571,0.3578,2747.2,2747.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724654495979,0.72169,2747.2,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724654498272,0.3639,2747.1,2746.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724654498884,0.3639,2747.1,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654499481,0.36391,2747.0,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654499982,0.36393,2746.9,2746.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654500190,0.36394,2746.8,2746.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654500491,3.16049695,2747.2,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654500492,5.53374695,2747.1,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654500687,0.36397,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654501282,0.74147,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654501684,0.3775,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654501884,0.3775,2746.6,2746.5,0.36660555]
["bitfinex-derivatives","ETHF0:USTF0",1724654502777,0.3706,2746.7,2746.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724654503288,1.89294695,2747.0,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654503590,1.89294695,2747.0,2746.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654503794,1.89294695,2747.0,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654503795,2.25686695,2747.0,2746.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724654504091,2.25686695,2747.0,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654504092,1.89294695,2747.0,2746.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654504278,0.73451,2747.1,2746.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654504279,2.62745695,2747.1,2746.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654505693,2.62745695,2747.1,2746.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654506593,2.25685695,2747.0,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654506983,1.89294695,2746.9,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654507493,0.36391,2747.0,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654507494,2.25685695,2747.0,2746.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724654507793,2.73678369,2747.1,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724654507794,0.36394,2746.8,2746.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724654508090,1.89294695,2746.9,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654508293,0.36397,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654508493,5.36397,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654508794,11.37095369,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654508994,12.28087369,2746.6,2746.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1724654509685,12.28087369,2746.6,2745.8,0.36952607]
["bitfinex-derivatives","ETHF0:USTF0",1724654509686,0.90995,2746.5,2745.8,0.36952607]
["bitfinex-derivatives","ETHF0:USTF0",1724654509887,0.36403,2746.2,2745.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654510095,0.36403,2746.1,2745.8,0.36952607]
["bitfinex-derivatives","ETHF0:USTF0",1724654510790,0.354,2746.0,2745.8,0.37311422]
["bitfinex-derivatives","ETHF0:USTF0",1724654510990,0.354,2746.0,2745.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654511197,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654511787,0.0054414,2746.2,2746.1,2.88403]
["bitfinex-derivatives","ETHF0:USTF0",1724654515097,0.0054414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654515295,0.3694614,2746.2,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724654515495,1.90695873,2746.2,2745.8,2.52905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654515704,0.36406,2746.0,2745.8,2.52905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654516003,0.36406,2745.9,2745.8,2.52905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654516303,0.3772,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654517090,0.3772,2745.9,2745.8,0.37312422]
["bitfinex-derivatives","ETHF0:USTF0",1724654517291,0.3772,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654517487,0.74126,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654518103,0.3772,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654519396,2.27871733,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654519594,0.3772,2745.9,2745.8,0.37312422]
["bitfinex-derivatives","ETHF0:USTF0",1724654520701,0.3772,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654521399,0.3772,2745.9,2745.8,0.37312422]
["bitfinex-derivatives","ETHF0:USTF0",1724654524901,1.90151733,2746.0,2745.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654525100,0.3759,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654525101,1.90151733,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654525298,1.90695873,2746.2,2745.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724654525502,1.90695873,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654525999,0.0054414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654527401,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654529910,0.0054414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654531910,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654533409,0.0054414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654533602,0.3694614,2746.2,2745.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1724654533806,0.3694614,2746.2,2745.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724654533807,0.36403,2746.1,2745.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724654534006,0.7505714,2746.2,2745.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1724654534208,0.7505714,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654534403,0.3865414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654535415,4.0281414,2746.2,2745.8,2.52905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654535608,0.36404,2746.1,2745.8,2.89311422]
["bitfinex-derivatives","ETHF0:USTF0",1724654536005,0.36406,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654537108,0.36405,2746.0,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654537405,2.75272509,2746.2,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654537610,0.36406,2746.0,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654537912,0.36406,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654538616,0.36405,2746.0,2745.8,0.37312422]
["bitfinex-derivatives","ETHF0:USTF0",1724654538811,0.36405,2746.0,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654539209,4.00566,2745.9,2745.8,0.00905422]
["bitfinex-derivatives","ETHF0:USTF0",1724654539405,0.36412,2745.5,2745.0,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724654539610,2.38015342,2745.5,2745.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654539806,2.38015342,2745.8,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654540114,0.36404,2746.1,2745.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724654540115,2.38015342,2746.0,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654540310,2.75005342,2746.1,2745.7,0.36689489]
["bitfinex-derivatives","ETHF0:USTF0",1724654540619,2.38015342,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654540810,2.38015342,2746.0,2745.7,0.36689489]
["bitfinex-derivatives","ETHF0:USTF0",1724654541211,2.38015342,2746.0,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654541405,2.38559482,2746.2,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724654541715,2.38559482,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654541917,2.38559482,2746.2,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724654542720,0.0054414,2746.2,2745.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724654543106,0.0054414,2746.2,2745.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724654543313,0.3576414,2746.2,2745.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1724654543511,0.7216614,2746.2,2745.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724654543821,0.3576414,2746.2,2745.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724654544115,0.36403,2746.1,2745.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724654544311,0.73615,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654544715,0.36406,2745.9,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654544914,0.36407,2745.8,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654545219,3.11630342,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654545518,2.38015342,2745.9,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654545913,2.74421342,2745.9,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654546522,2.38015342,2745.9,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654546711,2.38015342,2745.8,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654546913,0.36406,2745.9,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654548112,2.75225342,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654548319,0.73615,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654549417,3.11630342,2746.0,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654549623,0.3721,2746.0,2745.7,0.36689489]
["bitfinex-derivatives","ETHF0:USTF0",1724654550115,0.3721,2746.0,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654550314,0.3721,2746.0,2745.7,0.36689489]
["bitfinex-derivatives","ETHF0:USTF0",1724654551022,0.73615,2746.0,2745.7,0.36689489]
["bitfinex-derivatives","ETHF0:USTF0",1724654551422,2.75225342,2746.0,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654551621,2.38015342,2746.1,2745.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654551816,0.0054414,2746.2,2745.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724654552118,0.0054414,2746.2,2745.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724654552322,0.0054414,2746.2,2745.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724654552527,0.0054414,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654552914,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654553624,2.38559482,2746.2,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654554119,2.38559482,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654555922,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654556912,2.38559482,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654557618,0.0054414,2746.2,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654574922,4.251261,2747.2,2746.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724654575130,4.251261,2747.2,2746.9,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1724654575435,4.251261,2747.2,2746.9,11.52473]
["bitfinex-derivatives","ETHF0:USTF0",1724654575633,4.251261,2747.2,2747.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724654576028,4.251261,2747.2,2747.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724654577636,4.251261,2747.2,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724654577837,4.251261,2747.2,2747.0,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1724654578028,4.251261,2747.2,2747.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724654581136,4.251261,2747.2,2747.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724654582839,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654583143,0.00546638,2747.4,2747.3,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724654583744,0.00546638,2747.4,2747.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654584444,0.00546638,2747.4,2747.3,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724654586950,3.64546638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654587138,3.64546638,2747.4,2747.1,0.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1724654587340,0.00546638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654587552,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654588042,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654588434,3.64546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654588634,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654589045,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654590741,0.00546638,2747.4,2747.3,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1724654591044,0.00546638,2747.4,2747.3,6.52387]
["bitfinex-derivatives","ETHF0:USTF0",1724654591238,0.00546638,2747.4,2747.3,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724654598445,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654598640,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654598845,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654599543,3.64546638,2747.4,2747.2,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724654599738,0.00546638,2747.4,2747.2,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724654599938,3.64546638,2747.4,2747.2,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724654600344,0.00546638,2747.4,2747.2,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724654600843,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654601244,3.64546638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654601444,0.00546638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654601842,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654602752,0.00546638,2747.4,2747.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724654603050,0.00546638,2747.4,2747.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724654605341,0.36933638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654605539,0.36933638,2747.4,2747.1,0.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1724654605755,3.57713638,2747.4,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654606054,4.00387,2747.3,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654606251,0.3492,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654606455,4.3645,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654606847,4.3645,2747.2,2747.1,0.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1724654607357,0.7245,2747.2,2747.1,0.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1724654607655,0.7245,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654608953,4.3645,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654610349,4.72839,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654610657,6.74158443,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654610846,4.3645,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654611352,12.10547443,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654612062,12.10771751,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654612364,9.72839,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654613054,10.77839,2747.2,2747.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654613650,0.36399,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654613954,0.357,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654614253,2.73913267,2746.4,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654614453,2.73913267,2746.4,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724654615460,0.357,2746.4,2746.1,3.57729607]
["bitfinex-derivatives","ETHF0:USTF0",1724654616754,0.3651,2746.3,2746.1,3.57729607]
["bitfinex-derivatives","ETHF0:USTF0",1724654621862,0.357,2746.4,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654622656,0.3659,2746.6,2746.1,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724654622863,0.3659,2746.6,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654623761,0.3659,2746.6,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724654623967,0.72987,2746.6,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724654624164,4.0067,2746.6,2746.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724654624761,4.00478,2746.5,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724654624961,0.36398,2746.5,2746.1,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724654625463,0.36398,2746.5,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654625861,4.00478,2746.5,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724654626256,4.00478,2746.5,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724654626461,0.36398,2746.5,2746.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724654626669,0.36398,2746.5,2746.1,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724654626670,3.6408,2746.4,2746.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654626869,0.36402,2746.2,2746.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654627260,4.00562,2746.2,2746.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654629178,4.91567,2746.2,2746.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654629567,0.36407,2745.8,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654629967,4.00567,2745.8,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654630173,9.00567,2745.8,2745.7,0.00281489]
["bitfinex-derivatives","ETHF0:USTF0",1724654630477,9.00567,2745.8,2745.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654630478,0.36412,2745.5,2745.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654630771,0.3497,2745.4,2745.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654631469,0.35370956,2745.4,2745.3,0.010142]
["bitfinex-derivatives","ETHF0:USTF0",1724654631872,0.35370956,2745.4,2745.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1724654631873,0.36416,2745.2,2744.7,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724654632174,0.36416,2745.2,2744.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724654632974,0.36416,2745.2,2744.8,0.38689428]
["bitfinex-derivatives","ETHF0:USTF0",1724654633170,0.36417,2745.1,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654633380,0.73837,2745.1,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654634978,0.3742,2745.1,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654637974,0.3742,2745.1,2744.8,0.36699428]
["bitfinex-derivatives","ETHF0:USTF0",1724654638283,0.71783956,2745.4,2744.9,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724654639677,0.71783956,2745.4,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724654639881,0.00400956,2745.4,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724654640271,0.00400956,2745.4,2745.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724654640581,0.36813956,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654640778,0.00400956,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654640982,0.36813956,2745.4,2745.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724654641481,0.36813956,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654641873,0.36813956,2745.4,2745.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724654642281,0.36813956,2745.4,2745.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724654642485,0.36813956,2745.4,2745.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724654643678,0.36813956,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654645372,0.36414,2745.3,2745.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724654645779,0.3874,2745.2,2745.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724654645987,0.36416,2745.1,2744.8,0.36699428]
["bitfinex-derivatives","ETHF0:USTF0",1724654646487,0.36418,2745.0,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654646887,0.36417,2745.1,2744.8,0.36699428]
["bitfinex-derivatives","ETHF0:USTF0",1724654647281,0.36418,2745.0,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654647603,0.7626,2745.2,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654647772,0.36419,2744.9,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654647977,1.27468,2744.9,2744.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1724654648185,1.27468,2744.9,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654648186,1.27472,2744.8,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654648383,4.91792,2744.8,2744.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654649179,4.91792,2744.8,2744.7,0.00804152]
["bitfinex-derivatives","ETHF0:USTF0",1724654653686,4.91792,2744.8,2744.1,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724654653687,0.36427,2744.3,2744.1,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724654654083,0.36427,2744.4,2744.1,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724654654287,0.36427,2744.4,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724654654892,0.36427,2744.4,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654655491,0.36427,2744.4,2744.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1724654655792,0.36427,2744.4,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654655993,0.36427,2744.4,2744.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1724654656785,0.36425,2744.5,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654658183,3.57205,2744.5,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654658389,3.2078,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654658691,3.57205,2744.5,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654659197,0.36427,2744.4,2744.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1724654659885,0.36427,2744.4,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654663890,3.57205,2744.5,2744.2,0.3676285]
["bitfinex-derivatives","ETHF0:USTF0",1724654664104,3.57205,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654664289,3.2078,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654664490,3.57205,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654664691,3.2078,2744.5,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654667288,0.00546607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654667495,0.36969607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654667996,1.41969607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654668298,1.05,2744.5,2744.3,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1724654668890,1.05,2744.5,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654669702,1.41970607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654670496,1.41970607,2744.6,2744.3,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1724654670804,1.41970607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654671196,1.41970607,2744.6,2744.3,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1724654671904,1.41970607,2744.6,2744.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654672104,1.41970607,2744.6,2744.3,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1724654672305,1.41970607,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654672699,0.36425,2744.5,2744.3,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1724654673195,1.41425,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654673800,1.05,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654674408,1.41425,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654676307,1.41425,2744.5,2744.2,1.4176285]
["bitfinex-derivatives","ETHF0:USTF0",1724654678018,1.41425,2744.5,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724654678915,0.36425,2744.5,2744.3,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1724654679620,2.7465077,2744.5,2744.3,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1724654680019,0.36425,2744.5,2744.3,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1724654680217,2.38772377,2744.6,2744.5,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724654680422,2.38772377,2744.6,2744.4,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1724654680726,0.36969607,2744.6,2744.4,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1724654681022,2.75195377,2744.6,2744.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724654683924,0.36969607,2744.6,2744.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724654684127,0.36425,2744.5,2744.3,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1724654684418,3.79734162,2744.5,2744.3,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654684820,0.91068,2744.3,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654685009,2.76317129,2744.2,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654685218,3.12746129,2744.2,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654685814,2.76317129,2744.2,2744.0,0.37286032]
["bitfinex-derivatives","ETHF0:USTF0",1724654686016,2.76317129,2744.2,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654686411,3.12746129,2744.2,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654687119,2.38297129,2744.1,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654687822,3.12746129,2744.2,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654688325,2.76317129,2744.2,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654688523,2.38297129,2744.1,2744.0,0.00855032]
["bitfinex-derivatives","ETHF0:USTF0",1724654689025,3.644,2744.1,2743.4,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1724654689222,2.38317739,2743.8,2743.4,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1724654689624,2.73907739,2743.8,2743.4,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1724654689921,2.73907739,2743.8,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724654690114,2.73907739,2743.8,2743.5,0.36846546]
["bitfinex-derivatives","ETHF0:USTF0",1724654690718,2.38317739,2743.7,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654691021,2.38317739,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654692130,6.39233739,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654692328,3.6448,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654694219,4.00916,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654698829,9.00916,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654699232,4.00916,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654702839,0.3591,2743.7,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654703023,0.3559,2743.8,2743.6,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724654703228,0.3559,2743.8,2743.5,0.37398546]
["bitfinex-derivatives","ETHF0:USTF0",1724654703627,0.3559,2743.8,2743.5,0.73835546]
["bitfinex-derivatives","ETHF0:USTF0",1724654704139,0.3559,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724654704438,0.3559,2743.8,2743.5,0.37398546]
["bitfinex-derivatives","ETHF0:USTF0",1724654704632,0.72025,2743.8,2743.5,0.37398546]
["bitfinex-derivatives","ETHF0:USTF0",1724654704841,3.09935626,2743.8,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654705029,2.73500626,2743.8,2743.5,0.36845546]
["bitfinex-derivatives","ETHF0:USTF0",1724654705229,0.36435,2743.7,2743.5,0.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1724654705440,3.09934626,2743.8,2743.5,0.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1724654705832,2.73500626,2743.8,2743.5,0.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1724654706035,2.73500626,2743.8,2743.5,0.74805546]
["bitfinex-derivatives","ETHF0:USTF0",1724654706341,3.09934626,2743.8,2743.5,0.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1724654707130,3.09934626,2743.8,2743.5,0.74805546]
["bitfinex-derivatives","ETHF0:USTF0",1724654707634,3.09934626,2743.8,2743.5,0.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1724654707839,0.36435,2743.7,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654708041,3.09934626,2743.8,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654709842,0.72024,2743.8,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654710735,0.36435,2743.7,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654710938,0.36436,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654711539,4.00916,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654712742,0.36436,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654713246,4.00916,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654715543,0.36436,2743.6,2743.5,0.00408546]
["bitfinex-derivatives","ETHF0:USTF0",1724654716642,3.09935626,2743.8,2743.5,0.36846546]
["bitfinex-derivatives","ETHF0:USTF0",1724654717036,3.09935626,2743.8,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654717443,0.36435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654718137,1.41435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654719940,0.36435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654720143,1.41435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654720839,0.36435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654721045,0.3559,2743.8,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654721251,0.72024,2743.8,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654721748,0.36435,2743.7,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654722341,1.05,2743.8,2743.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724654722542,1.05,2743.8,2743.6,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1724654723346,0.36434,2743.9,2743.6,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1724654723650,0.36434,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724654723851,2.37910626,2744.0,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654724037,2.37910626,2744.3,2743.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1724654724241,2.38457233,2744.6,2744.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654724441,2.38457233,2744.6,2744.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654724651,0.00546607,2744.6,2744.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654724949,0.00546607,2744.6,2744.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1724654725343,1.05546607,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654725543,1.41970607,2744.6,2744.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654726043,1.41970607,2744.6,2744.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1724654726244,1.05546607,2744.6,2744.3,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1724654726447,0.00546607,2744.6,2744.5,4.62204]
["bitfinex-derivatives","ETHF0:USTF0",1724654726751,2.33938958,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654726957,0.00400956,2745.4,2745.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654727255,0.36813956,2745.4,2745.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654727449,0.36414,2745.3,2745.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654727651,0.36813956,2745.4,2745.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654728151,0.00400956,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654728350,0.00400956,2745.4,2745.1,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724654729553,0.00400956,2745.4,2745.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654729754,0.00400956,2745.4,2745.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724654729950,0.00400956,2745.4,2745.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654730447,0.00400956,2745.4,2745.3,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1724654733260,0.00400956,2745.4,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724654734561,0.00400956,2745.4,2745.0,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1724654734753,0.00400956,2745.4,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654734754,0.36813956,2745.4,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654737859,0.3771,2745.3,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654738360,0.74124,2745.3,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654739061,0.74124,2745.3,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654739264,0.3771,2745.3,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654739659,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654740456,0.36416,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654741377,0.74125,2745.3,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654741562,0.3771,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654742859,0.74124,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654743063,0.36415,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654743271,0.71625,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654743764,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654744165,4.00736,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654746573,0.3521,2745.2,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654747470,0.3521,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654747662,0.3771,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654748174,0.74124,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654748669,0.74124,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654749069,0.74124,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654749672,0.74124,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654750266,0.36415,2745.2,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654750865,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654752771,4.00736,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654753669,3.6432,2745.1,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654753975,0.75186,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654753976,0.3877,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654754273,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654760172,0.75186,2745.2,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654760369,0.36416,2745.2,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654760977,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654761879,0.36416,2745.2,2745.0,0.36964607]
["bitfinex-derivatives","ETHF0:USTF0",1724654762280,0.3771,2745.3,2745.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724654762470,0.74124,2745.3,2745.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1724654763476,0.3771,2745.3,2745.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1724654763882,0.36415,2745.2,2745.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724654764185,0.3771,2745.3,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654764186,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654764484,0.36416,2745.2,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654765571,2.74689399,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654765767,0.3771,2745.3,2745.0,0.36963607]
["bitfinex-derivatives","ETHF0:USTF0",1724654765969,0.74125,2745.3,2745.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1724654766584,3.11104399,2745.3,2745.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1724654766882,0.36415,2745.2,2745.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724654767484,2.73394399,2745.2,2745.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724654768180,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654768482,0.72636,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654769273,0.36416,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654769473,2.38303883,2745.1,2745.0,0.72694607]
["bitfinex-derivatives","ETHF0:USTF0",1724654770677,0.36415,2745.2,2745.0,0.72694607]
["bitfinex-derivatives","ETHF0:USTF0",1724654771390,0.36414,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654771582,0.36414,2745.3,2745.0,0.36276607]
["bitfinex-derivatives","ETHF0:USTF0",1724654771583,2.85893707,2745.4,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654771879,0.36416,2745.2,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654772887,0.36416,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654773385,2.85492751,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654773386,3.21906751,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654773574,0.36414,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654773777,0.36415,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654774177,0.36415,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654774986,2.85893707,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654775285,0.36414,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654777087,0.36415,2745.2,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654777589,0.36415,2745.2,2745.0,4.37013607]
["bitfinex-derivatives","ETHF0:USTF0",1724654778284,0.36415,2745.2,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654778485,0.74985,2745.2,2745.0,4.00596607]
["bitfinex-derivatives","ETHF0:USTF0",1724654779082,0.74985,2745.2,2745.0,4.37013607]
["bitfinex-derivatives","ETHF0:USTF0",1724654780289,0.3857,2745.2,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654780585,0.74985,2745.2,2745.0,4.37013607]
["bitfinex-derivatives","ETHF0:USTF0",1724654783392,0.74985,2745.2,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654784482,0.36416,2745.1,2745.0,0.72693607]
["bitfinex-derivatives","ETHF0:USTF0",1724654784888,0.36416,2745.1,2745.0,4.00596607]
["bitfinex-derivatives","ETHF0:USTF0",1724654785294,0.36416,2745.1,2745.0,0.36276607]
["bitfinex-derivatives","ETHF0:USTF0",1724654785488,0.36416,2745.1,2745.0,4.00596607]
["bitfinex-derivatives","ETHF0:USTF0",1724654785687,0.36416,2745.1,2745.0,0.36276607]
["bitfinex-derivatives","ETHF0:USTF0",1724654785996,0.36416,2745.1,2745.0,1.41276607]
["bitfinex-derivatives","ETHF0:USTF0",1724654786197,0.36416,2745.1,2745.0,5.05596607]
["bitfinex-derivatives","ETHF0:USTF0",1724654786691,3.21908751,2745.1,2745.0,1.05546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654786887,0.36416,2745.1,2745.0,1.05546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654787690,3.21908751,2745.1,2745.0,1.05546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654790901,3.60148751,2745.1,2745.0,1.05546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654791396,3.60148751,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654792093,0.36423,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654792292,0.36423,2744.6,2744.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654793099,3.5937415,2744.7,2744.5,4.62204]
["bitfinex-derivatives","ETHF0:USTF0",1724654793300,3.5937415,2744.7,2744.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654793499,0.72982,2744.7,2744.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654793912,0.36423,2744.6,2744.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654794090,0.74233,2744.6,2744.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654795102,0.3781,2744.6,2744.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654795399,0.72983,2744.7,2744.5,4.62204]
["bitfinex-derivatives","ETHF0:USTF0",1724654795601,0.72983,2744.7,2744.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654795898,0.72983,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654796195,0.72983,2744.7,2744.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654799095,0.3656,2744.7,2744.6,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1724654799295,2.8639215,2744.9,2744.6,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724654799497,3.5899115,2745.0,2744.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654799904,3.5899115,2745.0,2744.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724654800401,0.72599,2745.0,2744.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724654800798,0.36419,2744.9,2744.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654801194,0.72598,2745.0,2744.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724654801505,0.3618,2745.0,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724654801700,2.8639215,2745.2,2744.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654801906,2.8639215,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724654802205,0.36580956,2745.4,2745.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654802402,0.36580956,2745.4,2745.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654802606,0.72992956,2745.4,2745.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654802806,0.00400956,2745.4,2745.3,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1724654803009,0.00400956,2745.4,2745.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724654803398,0.00400956,2745.4,2745.3,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1724654803399,2.38728662,2745.4,2745.3,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1724654804103,2.38728662,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654804299,2.38699084,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654804900,2.38699084,2745.4,2745.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724654805102,2.38699084,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654805103,2.38678796,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654808107,0.00400956,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654808501,2.38678796,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654809607,0.00400956,2745.4,2745.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724654811522,0.00400956,2745.4,2745.3,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724654811711,0.00400956,2745.4,2745.3,11.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724654811913,1e-08,2745.4,2745.3,11.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724654818619,1e-08,2745.4,2745.3,12.81109]
["bitfinex-derivatives","ETHF0:USTF0",1724654818815,0.00400956,2745.5,2745.4,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724654819317,0.00400956,2745.5,2745.4,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1724654819819,0.00766262,2745.5,2745.4,17.33812068]
["bitfinex-derivatives","ETHF0:USTF0",1724654820018,0.00766262,2745.5,2745.4,17.89530093]
["bitfinex-derivatives","ETHF0:USTF0",1724654820318,0.00766262,2745.5,2745.4,16.98498093]
["bitfinex-derivatives","ETHF0:USTF0",1724654823518,0.00766262,2745.5,2745.4,17.33812068]
["bitfinex-derivatives","ETHF0:USTF0",1724654824116,2.62e-06,2745.5,2745.4,17.33812068]
["bitfinex-derivatives","ETHF0:USTF0",1724654824317,0.3757,2746.3,2746.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724654825309,0.38030758,2746.3,2746.1,0.36812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654826021,0.38030758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654829732,0.38030758,2746.3,2746.2,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1724654831130,0.38030758,2746.3,2746.2,5.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724654831828,0.00460758,2746.3,2746.2,5.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724654832922,0.00460758,2746.3,2746.2,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1724654833323,0.00460758,2746.3,2746.1,0.36811968]
["bitfinex-derivatives","ETHF0:USTF0",1724654833532,0.00460758,2746.3,2746.2,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1724654833733,0.00460758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654834121,0.37260758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654835132,0.36402,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654835428,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654835635,4.36152,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654838025,4.36152,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654838941,4.36152,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654840835,0.3559,2746.2,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654843542,0.3559,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654844427,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654844839,0.3559,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654846641,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654847529,3.1026984,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654847731,6.7442984,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654848436,3.1026984,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654851640,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654851951,3.10230471,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654852642,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654853036,3.10260821,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654853236,0.71992,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654853848,0.3559,2746.2,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654854147,0.00460758,2746.3,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654854340,0.00460758,2746.3,2746.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1724654854549,2.38768437,2746.3,2746.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1724654855950,2.38768437,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654856145,2.75169437,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654856334,4.01021758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654857946,0.36402,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654858142,0.36402,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654858448,6.8695415,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654858951,6.8695415,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654859953,6.5055215,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654860652,2.8639215,2746.2,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654860847,2.86852908,2746.3,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654861047,2.86852908,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654861450,0.00460758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654862653,3.64620758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654862853,6.97695635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654863057,7.34096635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654863361,6.97695635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654863656,6.97695635,2746.3,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654863859,7.34097635,2746.3,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654866863,7.34097635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654867058,6.97695635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654867257,3.64620758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654867456,6.97695635,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654868362,0.00460758,2746.3,2746.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724654868550,3.64620758,2746.3,2746.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724654870170,4.01021758,2746.3,2746.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724654870365,4.01021758,2746.3,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654870665,2.86259853,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654871161,6.50419853,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654872667,6.50419853,2746.2,2746.1,0.36812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654873061,6.50419853,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654873671,6.50419853,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654874564,6.50419853,2746.2,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654875474,2.86259853,2746.2,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654875766,0.00460758,2746.3,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654875767,2.86720611,2746.3,2746.1,1.41812968]
["bitfinex-derivatives","ETHF0:USTF0",1724654875961,2.86720611,2746.3,2746.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724654876360,2.86720611,2746.3,2746.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1724654876663,0.00460758,2746.3,2746.2,4.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724654879575,0.00460758,2746.3,2746.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1724654880259,0.00460758,2746.3,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654880462,0.36402,2746.2,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654881868,3.59921611,2746.3,2746.1,1.05409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654883367,2.86720611,2746.3,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654883568,0.00460758,2746.3,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654887376,2.86720611,2746.3,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654887873,0.00460758,2746.3,2746.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724654888769,0.00460758,2746.3,2746.2,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724654897976,2.3906791,2746.3,2746.2,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724654898384,2.3906791,2746.3,2746.2,9.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724654898583,0.00460758,2746.3,2746.2,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724654898779,0.00460758,2746.3,2746.2,4.56264784]
["bitfinex-derivatives","ETHF0:USTF0",1724654899087,0.00460758,2746.3,2746.2,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724654899983,0.00460758,2746.3,2746.1,3.57591968]
["bitfinex-derivatives","ETHF0:USTF0",1724654899984,2.3906791,2746.3,2746.1,3.57591968]
["bitfinex-derivatives","ETHF0:USTF0",1724654900284,2.38607152,2746.2,2746.1,3.57591968]
["bitfinex-derivatives","ETHF0:USTF0",1724654900497,2.38607152,2746.2,2746.1,3.21189968]
["bitfinex-derivatives","ETHF0:USTF0",1724654900783,6.86821853,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654902185,9.00562,2746.2,2746.1,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1724654902385,0.36404,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724654902586,4.24086877,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654902895,2.38479848,2745.4,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654903088,0.7423,2745.3,2745.1,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724654903294,0.7423,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724654906794,0.7423,2745.3,2745.1,2.88744964]
["bitfinex-derivatives","ETHF0:USTF0",1724654906989,3.12709848,2745.3,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654908991,0.364,2745.3,2745.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724654909690,2.38479848,2745.5,2745.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654909996,4.187,2745.7,2745.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654910201,4.187,2745.7,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654910698,4.187,2745.7,2745.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724654912890,3.2078,2745.8,2745.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724654913094,3.2078,2745.8,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654913699,5.95667848,2745.8,2745.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654913894,2.74888848,2745.7,2745.4,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724654914201,2.74888848,2745.7,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724654914202,0.3641,2745.6,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724654914604,0.3822,2745.5,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724654914899,0.3822,2745.5,2745.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724654915495,0.3822,2745.5,2745.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724654917798,5.95667848,2745.8,2745.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654918003,3.2078,2745.8,2745.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654918203,3.2078,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654919109,3.57187,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654919305,5.95666848,2745.8,2745.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654920906,5.95666848,2745.8,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654921106,5.95666848,2745.8,2745.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724654921107,0.36409,2745.7,2745.4,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724654921405,0.3641,2745.6,2745.4,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724654922513,0.36409,2745.7,2745.4,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724654927808,0.36409,2745.7,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724654928011,2.74887848,2745.8,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724654928308,5.59259848,2745.9,2745.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724654928515,5.59259848,2745.9,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654928709,5.95665848,2745.9,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654930807,5.59259848,2745.9,2745.7,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654931003,5.95665848,2745.9,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654931614,5.59259848,2745.9,2745.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724654931815,3.57186,2745.9,2745.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724654932118,5.95665848,2745.9,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654933014,3.2078,2745.9,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654933518,5.95665848,2745.9,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654934918,5.59259848,2745.9,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654935212,3.2078,2745.9,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654935606,2.76409848,2746.0,2745.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654936416,2.76409848,2746.0,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654937118,3.12814848,2746.0,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654938908,2.76409848,2746.0,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654939407,3.12814848,2746.0,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654941210,2.76409848,2746.0,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654941415,2.38479848,2745.9,2745.8,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654941821,2.38479848,2746.0,2745.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724654942116,2.38479848,2746.1,2746.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724654944516,2.38479848,2746.1,2745.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724654944517,2.38479848,2746.1,2745.9,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724654944719,2.38479848,2746.1,2745.4,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724654944720,0.36406,2745.9,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654944921,2.74959999,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654945217,2.74959999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654945914,2.74959999,2745.8,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654946308,0.363,2745.7,2745.6,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724654946510,2.74959999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654948510,0.3658,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654948918,2.74959999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654949110,0.3658,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654949315,2.74959999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654953126,0.3658,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654954727,2.74959999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654954915,2.38379999,2745.8,2745.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724654955117,2.38379999,2745.9,2745.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724654955421,2.38379999,2745.9,2745.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1724654956235,2.38379999,2745.9,2745.8,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1724654957126,2.38379999,2745.9,2745.8,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1724654957324,0.36409,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654957622,0.36409,2745.7,2745.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654957623,0.36408,2745.7,2745.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654957820,0.3608,2745.6,2745.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724654958032,0.3608,2745.6,2745.5,4.62191]
["bitfinex-derivatives","ETHF0:USTF0",1724654960126,0.3608,2745.6,2745.5,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1724654961128,0.7249,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654962121,4.3673,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724654962717,0.36411,2745.5,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654962922,2.3863954,2745.3,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654964325,2.3863954,2745.3,2745.1,0.38378964]
["bitfinex-derivatives","ETHF0:USTF0",1724654964630,2.3863954,2745.3,2745.2,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654967930,2.3863954,2745.4,2745.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724654968331,2.3863954,2745.4,2745.3,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1724654968535,2.3863954,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724654968832,2.3863954,2745.7,2745.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724654969024,2.3863954,2745.7,2745.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724654969729,2.3863954,2745.7,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654970033,0.3549,2745.8,2745.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724654971331,0.71898,2745.8,2745.4,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724654971632,0.71898,2745.8,2745.2,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724654971633,2.38535287,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724654971831,0.36408,2745.7,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654972020,2.38558141,2745.3,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654972222,2.75288141,2745.2,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654972633,4.37385,2745.2,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654974041,7.23560818,2745.2,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654974432,4.37385,2745.2,2745.1,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1724654975223,0.36416,2745.1,2745.0,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1724654975429,0.73826,2745.1,2745.0,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1724654975628,4.38146,2745.1,2745.0,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1724654976224,4.38146,2745.1,2745.0,0.00634732]
["bitfinex-derivatives","ETHF0:USTF0",1724654976929,12.2251,2745.1,2744.3,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654977130,2.38327567,2744.7,2744.3,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654977440,0.7547,2744.6,2744.3,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724654977926,0.7547,2744.6,2744.3,0.36756569]
["bitfinex-derivatives","ETHF0:USTF0",1724654979334,0.7547,2744.6,2744.4,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724654980035,0.7547,2744.6,2744.3,0.36757569]
["bitfinex-derivatives","ETHF0:USTF0",1724654980336,0.36425,2744.5,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654980532,0.36426,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654981040,4.00826,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654981342,9.00826,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654981837,3.644,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654982932,3.50221567,2744.6,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654982933,3.13797567,2744.6,2744.3,0.36756569]
["bitfinex-derivatives","ETHF0:USTF0",1724654983136,0.7547,2744.6,2744.3,0.36756569]
["bitfinex-derivatives","ETHF0:USTF0",1724654983837,1.11893,2744.6,2744.3,0.36756569]
["bitfinex-derivatives","ETHF0:USTF0",1724654984039,1.11893,2744.6,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654984244,0.36424,2744.5,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654984542,4.00824,2744.5,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654985337,0.36426,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654985840,4.00826,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654986044,7.21606,2744.4,2744.3,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1724654986641,6.8518,2744.4,2743.8,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1724654986944,0.3643,2744.2,2743.8,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654987245,0.3642,2744.1,2743.8,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654987540,0.7285,2744.1,2743.8,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654987745,0.73190589,2744.1,2743.8,0.36792446]
["bitfinex-derivatives","ETHF0:USTF0",1724654989341,0.73190589,2744.1,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724654989543,0.73190589,2744.1,2743.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1724654994745,0.73190589,2744.1,2743.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724654994945,0.73190589,2744.1,2743.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1724654995750,0.73190589,2744.1,2743.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724654995751,1.09620589,2744.1,2743.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724654996147,0.73190589,2744.1,2743.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724654996343,1.09620589,2744.1,2743.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724654996947,0.36432,2743.9,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724654998156,0.36432,2744.0,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724654998455,0.73190589,2744.1,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724654998749,0.36432,2744.0,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724654999643,0.73190589,2744.1,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724654999847,0.36432,2744.0,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655000356,0.73190589,2744.1,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655000357,1.09621589,2744.1,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655000652,0.36432,2743.9,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655000850,4.00832,2744.0,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655001159,3.6448,2743.9,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655001358,4.00912,2743.9,2743.8,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1724655001543,4.00912,2743.9,2742.8,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724655001544,11.8526,2743.9,2742.8,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724655001860,2.52,2743.7,2742.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724655002044,0.3807,2743.6,2742.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724655002250,0.7598,2743.6,2742.8,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724655002557,0.7598,2743.6,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724655002743,0.7598,2743.6,2742.8,2.9008864]
["bitfinex-derivatives","ETHF0:USTF0",1724655002744,0.7598,2743.6,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724655002951,1.12416,2743.6,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724655003251,0.7598,2743.6,2742.8,2.9008864]
["bitfinex-derivatives","ETHF0:USTF0",1724655003751,0.7598,2743.6,2743.0,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724655004349,1.12416,2743.6,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724655004745,1.12416,2743.6,2742.8,3.2653464]
["bitfinex-derivatives","ETHF0:USTF0",1724655005147,3.2078,2743.4,2742.8,0.7453464]
["bitfinex-derivatives","ETHF0:USTF0",1724655005551,3.2078,2743.4,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724655006452,3.2078,2743.4,2742.8,0.7453464]
["bitfinex-derivatives","ETHF0:USTF0",1724655007257,3.57219,2743.4,2742.8,0.7453464]
["bitfinex-derivatives","ETHF0:USTF0",1724655008154,3.57219,2743.4,2742.8,0.3808864]
["bitfinex-derivatives","ETHF0:USTF0",1724655008360,3.2078,2743.4,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655008559,0.36443,2743.2,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655008756,0.3658,2743.1,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655008954,0.7359,2743.1,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655009253,0.36987607,2743.3,2742.8,0.3674464]
["bitfinex-derivatives","ETHF0:USTF0",1724655009254,0.00546607,2743.3,2742.8,0.3674464]
["bitfinex-derivatives","ETHF0:USTF0",1724655009461,0.73997607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655010051,0.36442,2743.2,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655010256,0.73997607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655010458,0.37556607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655010766,0.37556607,2743.3,2742.8,0.3674464]
["bitfinex-derivatives","ETHF0:USTF0",1724655011153,0.37556607,2743.3,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724655011358,0.37556607,2743.3,2742.8,0.3674464]
["bitfinex-derivatives","ETHF0:USTF0",1724655011569,0.37556607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655011570,0.73996607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655012259,0.36442,2743.2,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655012458,0.37556607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655012459,0.73997607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655012654,0.37556607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655012861,1.28660607,2743.3,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655013060,0.36446,2742.9,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655013456,4.01006,2742.9,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655013662,9.73306,2742.9,2742.8,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1724655015556,12.94086,2742.9,2741.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724655015763,0.3645,2742.6,2742.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724655015966,0.36451,2742.5,2742.1,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724655016166,0.7353,2742.4,2742.1,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724655016565,0.7353,2742.4,2742.1,0.36798472]
["bitfinex-derivatives","ETHF0:USTF0",1724655018375,0.7353,2742.4,2742.1,0.00343472]
["bitfinex-derivatives","ETHF0:USTF0",1724655018668,0.36455,2742.2,2742.1,0.00343472]
["bitfinex-derivatives","ETHF0:USTF0",1724655018965,0.36455,2742.2,2740.8,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1724655018966,4.11918,2742.2,2741.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724655019170,0.3646,2741.8,2741.5,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655019377,0.00546607,2741.9,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655020063,0.74888468,2741.9,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655020366,1.13598468,2741.9,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655021274,0.77139468,2741.9,2741.6,0.36755403]
["bitfinex-derivatives","ETHF0:USTF0",1724655021770,0.38429468,2741.9,2741.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724655022158,0.38429468,2741.9,2741.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724655024075,0.74888468,2741.9,2741.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724655024476,0.00979468,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724655024666,0.00979468,2741.9,2741.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724655029372,0.00979468,2741.9,2741.7,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724655029678,0.00979468,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724655032781,0.37438468,2741.9,2741.6,0.36754403]
["bitfinex-derivatives","ETHF0:USTF0",1724655033375,0.36462,2741.7,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655034580,4.01182,2741.7,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655036885,3.6472,2741.7,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655037278,3.9996,2741.7,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655037583,4.36422,2741.7,2741.6,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1724655039877,4.36422,2741.7,2740.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1724655039878,0.36472,2741.0,2740.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724655040078,9.0396,2741.7,2740.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724655040079,2.52,2740.8,2740.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724655040274,3.2078,2740.8,2740.1,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724655040480,3.2078,2740.2,2739.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724655040689,0.00546607,2740.1,2739.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724655040982,0.00546607,2740.1,2739.6,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724655041182,0.00546607,2740.1,2739.5,0.38328126]
["bitfinex-derivatives","ETHF0:USTF0",1724655041387,0.00546607,2740.1,2739.6,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724655041775,0.00546607,2740.1,2739.5,0.74818126]
["bitfinex-derivatives","ETHF0:USTF0",1724655042175,0.00546607,2740.1,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655042378,0.36485,2740.0,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655042579,0.36486,2739.9,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655042783,6.09591013,2739.9,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655042982,3.21104013,2739.9,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655043177,0.00324013,2739.9,2739.5,3.21238126]
["bitfinex-derivatives","ETHF0:USTF0",1724655043385,0.00324013,2739.9,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655043782,0.00324013,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655043980,0.00324013,2739.9,2739.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1724655044176,0.00324013,2739.9,2739.8,7.22227]
["bitfinex-derivatives","ETHF0:USTF0",1724655044382,0.00324013,2739.9,2739.8,12.22227]
["bitfinex-derivatives","ETHF0:USTF0",1724655044687,0.00546607,2740.1,2739.8,12.22227]
["bitfinex-derivatives","ETHF0:USTF0",1724655044688,0.00546607,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655045081,0.00546607,2740.1,2740.0,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724655045274,3.2078,2740.8,2740.0,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724655045275,3.2078,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655045476,3.57590079,2740.8,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655045685,3.21116079,2740.8,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655045989,3.2078,2740.5,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655046584,0.36479,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655046783,6.554,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655046989,3.2692,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655047184,0.3648,2740.3,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655047381,0.00546607,2740.6,2740.1,0.37028607]
["bitfinex-derivatives","ETHF0:USTF0",1724655047785,0.37023607,2740.6,2740.1,0.37028607]
["bitfinex-derivatives","ETHF0:USTF0",1724655048089,0.36478,2740.5,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655049185,0.36478,2740.5,2740.1,0.37029607]
["bitfinex-derivatives","ETHF0:USTF0",1724655050183,0.37023607,2740.6,2740.1,0.37029607]
["bitfinex-derivatives","ETHF0:USTF0",1724655050378,0.00546607,2740.6,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655050689,0.00546607,2740.6,2740.3,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655051082,0.00546607,2740.6,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655051083,3.65426607,2740.6,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655051387,0.3648,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655051587,0.36481,2740.3,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655051981,2.88478,2740.5,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655052178,0.36478,2740.5,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655052586,0.36479,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655053096,0.36478,2740.5,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655053289,0.36479,2740.4,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655053589,0.3648,2740.3,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655053790,3.2078,2740.3,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655053985,0.3641,2740.2,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655054189,0.72892,2740.2,2740.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1724655054685,11.5337,2740.2,2739.5,0.36949126]
["bitfinex-derivatives","ETHF0:USTF0",1724655054887,3.2078,2740.0,2739.5,0.36949126]
["bitfinex-derivatives","ETHF0:USTF0",1724655055087,0.36486,2739.9,2739.5,0.36949126]
["bitfinex-derivatives","ETHF0:USTF0",1724655055701,0.36486,2739.9,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655055989,0.36487,2739.8,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655056392,3.2078,2740.0,2739.5,0.36949126]
["bitfinex-derivatives","ETHF0:USTF0",1724655056393,0.71856,2739.9,2739.5,0.36949126]
["bitfinex-derivatives","ETHF0:USTF0",1724655056693,0.36488,2739.7,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655057293,4.01528,2739.7,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655057493,0.3649,2739.6,2739.5,0.00458126]
["bitfinex-derivatives","ETHF0:USTF0",1724655057693,2.52,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655058001,9.0218,2739.6,2736.9,1.24969324]
["bitfinex-derivatives","ETHF0:USTF0",1724655058002,5.7278,2738.6,2736.9,1.24969324]
["bitfinex-derivatives","ETHF0:USTF0",1724655058300,3.65667665,2739.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655058301,3.2078,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655058494,2.52,2737.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655058686,3.2078,2737.5,2736.0,4.04226362]
["bitfinex-derivatives","ETHF0:USTF0",1724655058687,9.02544035,2737.4,2736.0,4.04226362]
["bitfinex-derivatives","ETHF0:USTF0",1724655058885,9.02544035,2737.4,2735.9,3.21107979]
["bitfinex-derivatives","ETHF0:USTF0",1724655059090,3.21238362,2737.5,2735.9,3.21107979]
["bitfinex-derivatives","ETHF0:USTF0",1724655059285,2.52,2737.2,2735.9,3.21107979]
["bitfinex-derivatives","ETHF0:USTF0",1724655059490,2.52,2736.9,2735.9,3.21107979]
["bitfinex-derivatives","ETHF0:USTF0",1724655059784,2.52,2736.5,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655059988,3.2078,2737.0,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655061091,6.5778,2737.0,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655061291,9.03785785,2736.9,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655061495,3.2078,2736.6,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655061891,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655062090,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655062396,9.33472685,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655062790,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655063595,3.57304,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655063791,3.2078,2736.7,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655064189,3.2078,2736.2,2735.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1724655064490,8.94107752,2736.1,2735.1,0.9483774]
["bitfinex-derivatives","ETHF0:USTF0",1724655064686,12.31107752,2736.1,2735.1,0.9483774]
["bitfinex-derivatives","ETHF0:USTF0",1724655065087,12.67643752,2736.1,2735.1,0.9483774]
["bitfinex-derivatives","ETHF0:USTF0",1724655065300,12.31107752,2736.1,2735.1,0.9483774]
["bitfinex-derivatives","ETHF0:USTF0",1724655065497,12.31107752,2736.1,2735.1,0.95215975]
["bitfinex-derivatives","ETHF0:USTF0",1724655065794,0.36539,2735.9,2735.1,0.95215975]
["bitfinex-derivatives","ETHF0:USTF0",1724655065996,12.31107752,2736.1,2735.1,0.95215975]
["bitfinex-derivatives","ETHF0:USTF0",1724655066193,3.2078,2736.2,2735.1,0.95215975]
["bitfinex-derivatives","ETHF0:USTF0",1724655066597,3.2078,2736.2,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724655066899,3.2078,2736.2,2735.4,3.92422565]
["bitfinex-derivatives","ETHF0:USTF0",1724655067694,3.2078,2736.2,2735.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655067898,3.2078,2736.2,2735.1,0.00378235]
["bitfinex-derivatives","ETHF0:USTF0",1724655068293,3.2078,2736.2,2735.2,3.98391906]
["bitfinex-derivatives","ETHF0:USTF0",1724655068497,3.2078,2736.2,2735.1,0.36927235]
["bitfinex-derivatives","ETHF0:USTF0",1724655068703,3.2078,2736.2,2735.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724655068903,3.2078,2736.2,2735.2,7.73291906]
["bitfinex-derivatives","ETHF0:USTF0",1724655069098,3.2078,2736.2,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724655069304,0.00547665,2736.3,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724655069604,0.00547665,2736.3,2736.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724655070000,0.00547665,2736.3,2736.1,3.8024977]
["bitfinex-derivatives","ETHF0:USTF0",1724655070303,0.00547665,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655070603,0.00547665,2736.3,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724655070903,0.00547665,2736.3,2735.9,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724655071203,0.00547665,2736.3,2736.0,3.86545859]
["bitfinex-derivatives","ETHF0:USTF0",1724655071607,0.00547665,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655073105,0.00547665,2736.3,2735.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1724655073403,0.00547665,2736.3,2736.0,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1724655073601,0.00547665,2736.3,2736.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724655073799,0.00547665,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724655074301,3.2078,2737.1,2736.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655074613,3.2078,2737.1,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655074797,3.2078,2737.1,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655074798,3.2078,2737.1,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655074992,3.2078,2737.1,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655075198,3.2078,2737.1,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655075199,3.2078,2737.1,2736.4,3.65907665]
["bitfinex-derivatives","ETHF0:USTF0",1724655075508,0.00547665,2737.2,2736.8,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1724655075804,0.00547665,2737.2,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655076007,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655076205,0.00547665,2737.2,2737.1,0.00280477]
["bitfinex-derivatives","ETHF0:USTF0",1724655076508,0.00547665,2737.2,2737.1,4.02163477]
["bitfinex-derivatives","ETHF0:USTF0",1724655077004,0.00547665,2737.2,2737.1,9.02163477]
["bitfinex-derivatives","ETHF0:USTF0",1724655077206,0.00547665,2737.2,2737.1,13.14643802]
["bitfinex-derivatives","ETHF0:USTF0",1724655077510,0.00547665,2737.2,2737.1,9.02163477]
["bitfinex-derivatives","ETHF0:USTF0",1724655077809,0.00458362,2737.5,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655077997,0.00458362,2737.5,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655078198,0.00458362,2737.5,2737.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655078508,0.00458362,2737.5,2737.2,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724655078705,0.00458362,2737.5,2737.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655078903,0.00458362,2737.5,2737.1,0.00280477]
["bitfinex-derivatives","ETHF0:USTF0",1724655079113,0.36522,2737.2,2737.1,0.00280477]
["bitfinex-derivatives","ETHF0:USTF0",1724655079501,0.36525,2737.0,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655079700,3.57305,2737.0,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655079896,3.2078,2737.0,2736.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655080404,4.55676362,2737.5,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655080405,3.2078,2737.4,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655080704,3.2078,2737.4,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655081006,3.2078,2737.4,2737.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655081308,3.2078,2737.4,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655081608,3.2078,2737.4,2737.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724655081609,3.2078,2737.4,2737.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655081804,3.2078,2737.4,2736.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655082000,3.2078,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655082309,3.2078,2737.4,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655082812,3.2078,2737.4,2737.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724655083110,0.00458362,2737.5,2737.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724655083309,0.00458362,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655083905,0.00458362,2737.5,2737.4,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1724655084305,0.00458362,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655084997,0.00458362,2737.5,2737.4,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1724655085308,0.00458362,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655085524,0.00458362,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655086009,0.00458362,2737.5,2737.4,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1724655086505,0.36508,2738.3,2737.7,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655086708,3.2078,2738.4,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655086902,0.36512,2738.0,2737.4,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1724655087407,0.00469122,2738.0,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724655087602,0.01016787,2738.0,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724655087802,0.36513,2737.9,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655088009,0.01016787,2738.0,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655088010,0.36516,2737.7,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655088412,0.36518,2737.6,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655088608,3.57296,2737.7,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655088803,0.01016787,2738.0,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724655089299,0.36514,2737.8,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655089915,0.01016787,2738.0,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655090205,3.2078,2737.6,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655090409,0.36518,2737.5,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655090610,13.50205692,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655090803,13.50205692,2737.5,2736.5,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724655090804,0.2497,2737.4,2736.5,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724655091004,3.37,2737.3,2736.5,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724655091197,0.36522,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655091401,4.187,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655091611,4.187,2737.5,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655092004,9.17380067,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655092314,0.36521,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655092512,9.17380067,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655092709,0.36526,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655092911,0.2497,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655093102,0.36526,2736.9,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655093413,0.36523,2737.1,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655094311,0.2497,2737.3,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655094517,0.61491,2737.3,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655094717,0.36519,2737.4,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655094914,0.36519,2737.4,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655095111,4.187,2737.5,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655095315,0.36527,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655095511,4.01887,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655095709,9.01887,2736.8,2736.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655096410,0.36534,2736.3,2735.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724655097112,3.37,2736.8,2735.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724655097421,3.37,2736.0,2735.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655097615,3.5732,2735.8,2735.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655097918,0.36547,2735.3,2735.2,0.0046904]
["bitfinex-derivatives","ETHF0:USTF0",1724655098115,8.37,2735.3,2734.4,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724655098317,3.37,2735.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655098705,3.2078,2735.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655098706,0.36543,2735.6,2734.9,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724655098905,0.36543,2735.6,2734.1,4.08206247]
["bitfinex-derivatives","ETHF0:USTF0",1724655098906,0.00547665,2735.5,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724655099213,0.00547665,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655099214,9.20710205,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655099513,0.00547665,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655099714,0.00547665,2735.5,2735.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1724655100116,0.00547665,2735.5,2735.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724655100315,0.00547665,2735.5,2735.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1724655101413,0.00547665,2735.5,2735.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724655101627,0.00547665,2735.5,2735.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724655102314,0.00547665,2735.5,2735.0,0.00468488]
["bitfinex-derivatives","ETHF0:USTF0",1724655102514,0.00547665,2735.5,2735.0,0.37019488]
["bitfinex-derivatives","ETHF0:USTF0",1724655102722,0.00547665,2735.5,2735.1,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724655103017,0.00547665,2735.5,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724655103719,0.00547665,2735.5,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724655104118,0.00547665,2735.5,2735.3,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655104305,0.00547665,2735.5,2735.0,0.37018488]
["bitfinex-derivatives","ETHF0:USTF0",1724655104505,0.00547665,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655104812,0.00547665,2735.5,2735.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1724655105009,0.00547665,2735.5,2735.4,9.02146]
["bitfinex-derivatives","ETHF0:USTF0",1724655105310,0.00365619,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724655105506,0.00365619,2736.0,2735.9,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724655106320,0.00365619,2736.0,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724655106520,0.00365619,2736.0,2735.9,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724655108120,0.00365619,2736.0,2735.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655108618,0.00365619,2736.0,2735.7,0.37088665]
["bitfinex-derivatives","ETHF0:USTF0",1724655108824,0.00365619,2736.0,2735.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655109009,0.00365619,2736.0,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724655109208,0.00365619,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724655109822,0.00365619,2736.0,2735.9,9.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724655110221,0.00365619,2736.0,2735.9,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724655111810,0.00547665,2736.2,2736.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724655112014,3.2078,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724655112315,3.2078,2736.5,2736.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1724655112515,4.187,2737.1,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655112719,3.2078,2737.2,2736.2,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724655113021,0.00547665,2737.0,2736.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655113212,0.00547665,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655113413,0.00547665,2737.0,2736.2,4.99464293]
["bitfinex-derivatives","ETHF0:USTF0",1724655113715,0.00547665,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655114125,0.00547665,2737.0,2736.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724655115318,0.00547665,2737.0,2736.9,9.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724655115510,0.00547665,2737.0,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655115710,0.00547665,2737.0,2736.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724655115711,0.00547665,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655116224,0.00547665,2737.0,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655116418,0.00547665,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655117314,0.00547665,2737.0,2736.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724655117517,0.00547665,2737.0,2736.9,9.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724655117923,0.00376145,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655118121,3.2078,2737.7,2737.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655118326,3.2078,2737.7,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655118620,3.2078,2737.7,2737.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1724655118824,3.2078,2737.7,2737.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655119317,3.21102831,2737.7,2737.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655120117,3.21102831,2737.7,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655120511,0.36516,2737.6,2737.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655120714,0.36519,2737.4,2737.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655121216,6.86382831,2737.7,2737.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655121217,3.57618831,2737.7,2737.3,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655121416,3.21102831,2737.7,2737.3,0.37067665]
["bitfinex-derivatives","ETHF0:USTF0",1724655121622,3.21102831,2737.7,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724655121822,3.21102831,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724655123029,3.2078,2738.5,2737.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655123224,3.2078,2738.5,2737.5,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724655123225,0.36506,2738.4,2737.5,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724655123417,0.36505,2738.5,2738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655123731,0.36503,2738.6,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655123916,0.36967938,2738.6,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655124117,0.37515603,2738.6,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655124322,0.37515603,2738.6,2737.5,11.59537244]
["bitfinex-derivatives","ETHF0:USTF0",1724655124621,0.37515603,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655124622,0.01012603,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655124820,0.01012603,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655125918,0.01012603,2738.6,2737.7,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1724655126124,0.01012603,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724655126533,0.01012603,2738.6,2738.5,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724655127217,2.3398272,2739.3,2739.0,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724655127421,2.3398272,2739.3,2738.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724655127720,2.3398272,2739.3,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724655128119,2.3398272,2739.3,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724655128424,2.34417087,2739.3,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724655129424,2.34417087,2739.3,2738.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655129626,2.34417087,2739.3,2738.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724655129627,3.2078,2739.1,2738.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724655129829,3.2078,2739.1,2738.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724655130032,3.2078,2738.7,2738.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724655130218,3.57283,2738.7,2738.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724655130424,3.57283,2738.7,2738.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724655130633,3.2078,2738.4,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655130820,0.36507,2738.3,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655131024,0.36508,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655131226,4.01708,2738.2,2738.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655131920,4.01708,2738.2,2737.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724655131921,8.652,2738.2,2737.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724655132126,0.36512,2738.0,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655133027,0.36512,2738.0,2737.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724655133028,0.00547665,2737.9,2737.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655133231,0.00547665,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655133622,0.00547665,2737.9,2737.8,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1724655134232,3.2078,2738.7,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655134621,3.2078,2738.7,2737.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724655134832,3.2078,2738.7,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655135135,3.2078,2738.7,2737.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724655135333,0.00547665,2738.6,2737.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724655135533,0.00547665,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724655135831,0.00547665,2738.6,2738.5,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724655137327,0.00547665,2738.6,2738.5,9.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724655137532,0.00547665,2738.6,2738.5,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724655138239,0.00547665,2738.6,2738.5,9.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724655138629,3.2078,2739.1,2738.9,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724655138936,3.2078,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724655139445,3.2078,2739.1,2738.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724655139446,3.2078,2739.1,2738.9,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724655140125,3.2078,2739.1,2738.7,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655140425,3.2078,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724655140625,0.00982032,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655140833,0.00982032,2739.3,2739.2,0.36921113]
["bitfinex-derivatives","ETHF0:USTF0",1724655141030,0.00982032,2739.3,2739.2,4.01961113]
["bitfinex-derivatives","ETHF0:USTF0",1724655141834,0.00982032,2739.3,2739.2,9.01961113]
["bitfinex-derivatives","ETHF0:USTF0",1724655142137,4.251261,2739.9,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724655142335,4.251261,2739.9,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655142533,4.251261,2739.9,2739.7,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655143039,4.25564069,2739.9,2739.7,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655143341,4.25564069,2739.9,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655143529,4.62050069,2739.9,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655143730,4.25564069,2739.9,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724655144038,4.25564069,2739.9,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655144237,0.36488,2739.8,2739.3,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724655144435,4.25564069,2739.9,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655144631,3.57269,2739.7,2739.2,0.36920113]
["bitfinex-derivatives","ETHF0:USTF0",1724655144826,3.2078,2739.7,2739.2,0.36920113]
["bitfinex-derivatives","ETHF0:USTF0",1724655145038,3.2078,2739.7,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655145228,3.2078,2739.7,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724655145429,3.2078,2739.7,2739.3,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724655145630,3.2078,2739.7,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655146034,0.36492,2739.5,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655146229,0.36493,2739.4,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655146834,3.2078,2739.7,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655147034,0.36491,2739.5,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655147735,0.3649,2739.6,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655147935,3.57269,2739.7,2739.2,0.36921113]
["bitfinex-derivatives","ETHF0:USTF0",1724655148136,3.2078,2739.7,2739.2,0.36921113]
["bitfinex-derivatives","ETHF0:USTF0",1724655148344,3.2078,2739.7,2739.2,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1724655148637,0.00437969,2739.9,2739.3,4.15590164]
["bitfinex-derivatives","ETHF0:USTF0",1724655148827,0.00437969,2739.9,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724655149437,0.00437969,2739.9,2739.2,3.21206113]
["bitfinex-derivatives","ETHF0:USTF0",1724655149636,0.00437969,2739.9,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724655150636,0.00437969,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655151029,0.00437969,2739.9,2739.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1724655151241,0.00437969,2739.9,2739.7,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655151438,0.00437969,2739.9,2739.2,6.58206113]
["bitfinex-derivatives","ETHF0:USTF0",1724655151439,0.00437969,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655152833,0.00437969,2739.9,2739.6,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724655153233,0.00437969,2739.9,2739.2,3.21206113]
["bitfinex-derivatives","ETHF0:USTF0",1724655154237,0.00437969,2739.9,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724655154738,0.00437969,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655155337,0.00437969,2739.9,2739.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1724655155740,3.21141585,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655155741,0.00361585,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655156148,0.00361585,2740.1,2740.0,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724655156840,0.00777595,2740.1,2740.0,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724655157339,3.2078,2740.9,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724655157644,3.57253,2740.9,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655157846,3.2078,2740.9,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655158343,3.21144083,2740.9,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724655158744,3.21144083,2740.9,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655158947,3.21144083,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655159145,3.21144083,2740.9,2740.4,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655159146,3.21144083,2740.9,2740.7,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655160852,3.21144083,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655162140,3.21144083,2740.9,2740.8,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724655164056,3.2078,2741.7,2740.8,9.56065]
["bitfinex-derivatives","ETHF0:USTF0",1724655164354,3.2078,2741.7,2740.8,4.3419824]
["bitfinex-derivatives","ETHF0:USTF0",1724655164859,3.2078,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655165044,3.21108139,2741.7,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655165244,4.01184,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655165448,0.36464,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655165643,3.6472,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655165644,3.648,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655165944,3.21108139,2741.7,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655166150,0.36464,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655166349,7.22290139,2741.7,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655166561,0.36463,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655166746,0.36464,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655166946,4.01264,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655167356,0.36464,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655167551,4.01264,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655167745,3.648,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655168344,0.36464,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655168550,3.57570139,2741.7,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655168853,0.36463,2741.6,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655169058,0.36464,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655169246,4.01264,2741.5,2741.4,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1724655169645,0.3647,2741.1,2740.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724655169850,0.36469,2741.2,2740.7,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655170053,0.36466,2741.4,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724655170249,9.76667348,2741.7,2740.9,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724655170451,0.36465,2741.5,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724655170645,0.36466,2741.4,2741.0,0.36787113]
["bitfinex-derivatives","ETHF0:USTF0",1724655170846,9.76667348,2741.7,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655170847,3.2078,2741.1,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655171252,6.8558,2741.1,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655171454,3.648,2741.1,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655172446,0.2969,2741.3,2741.0,0.36787113]
["bitfinex-derivatives","ETHF0:USTF0",1724655172651,3.2078,2741.4,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655173360,3.2078,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655174160,3.57246,2741.4,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655174350,3.57246,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655175058,3.2078,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655175253,3.57246,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655175458,3.2078,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655175960,3.57246,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655176160,3.2078,2741.4,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655176459,3.2078,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724655176666,4.19028139,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655176856,3.21108139,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655177057,3.21108139,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655177457,0.36464,2741.5,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724655178956,0.36464,2741.6,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724655179761,3.57570139,2741.7,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724655179965,3.21108139,2741.7,2741.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724655180154,3.21108139,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655181361,0.00328139,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655182664,0.00328139,2741.7,2741.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724655182865,0.00328139,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655183565,0.00328139,2741.7,2741.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724655183865,3.2078,2741.6,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724655184063,3.2078,2741.6,2741.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724655184268,0.36465,2741.5,2741.0,4.19816113]
["bitfinex-derivatives","ETHF0:USTF0",1724655184466,3.2078,2741.6,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655184467,4.11938,2741.6,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655184766,0.36468,2741.3,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655185271,0.36466,2741.5,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655185569,0.36466,2741.4,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655185866,0.36465,2741.5,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655186062,0.36466,2741.4,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655186260,0.36465,2741.5,2741.0,0.36786113]
["bitfinex-derivatives","ETHF0:USTF0",1724655186463,0.36466,2741.4,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655186662,0.36466,2741.4,2741.0,0.36787113]
["bitfinex-derivatives","ETHF0:USTF0",1724655187266,0.36467,2741.3,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655187461,0.36469,2741.2,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655188368,3.2078,2741.3,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655188568,0.3647,2741.1,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655189066,4.0127,2741.1,2741.0,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1724655189769,9.0127,2741.1,2740.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724655189965,0.36474,2740.8,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655190160,2.36859209,2741.1,2740.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1724655190366,2.36859209,2740.9,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724655190767,0.36476,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655191173,2.36859209,2740.9,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655191174,4.01356,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655191380,0.36477,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655191692,2.73332209,2740.9,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655191867,2.36859209,2741.0,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655192062,0.36472,2741.0,2740.4,0.3737923]
["bitfinex-derivatives","ETHF0:USTF0",1724655192268,2.36859209,2741.0,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655192573,0.36474,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655193374,0.36476,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655193974,0.36477,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655194280,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655194476,4.01358,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655195574,3.6488,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655195772,2.73333209,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655195966,2.36859209,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655196276,2.73335209,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655196472,2.36859209,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655196677,4.187,2741.0,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655196678,2.73333209,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655197075,2.36859209,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655197270,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655197681,4.01358,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655197982,3.6488,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655198180,0.36477,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655198375,2.36859209,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655198580,2.36859209,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655198788,2.36859209,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655198789,2.73333209,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655199380,2.36859209,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655199576,2.73334209,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655200173,0.36475,2740.7,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655200980,2.73334209,2740.8,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655201183,2.73334209,2740.7,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655201886,2.73335209,2740.7,2740.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724655202180,0.36476,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655202384,2.73335209,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655202980,4.01358,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655203483,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655203883,4.01358,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655204787,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655205484,2.73335209,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655205781,2.36859209,2740.7,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655206083,2.73333209,2740.8,2740.4,0.3738023]
["bitfinex-derivatives","ETHF0:USTF0",1724655206274,2.36859209,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724655206473,2.36859209,2740.8,2740.4,0.3737923]
["bitfinex-derivatives","ETHF0:USTF0",1724655206474,2.73333209,2740.8,2740.4,0.3737923]
["bitfinex-derivatives","ETHF0:USTF0",1724655206875,2.73333209,2740.8,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724655207275,2.73333209,2740.8,2740.4,0.3737923]
["bitfinex-derivatives","ETHF0:USTF0",1724655207983,0.36477,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655208288,2.73335209,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655208587,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655208774,2.36859209,2740.7,2740.4,0.3738023]
["bitfinex-derivatives","ETHF0:USTF0",1724655208977,0.36475,2740.8,2740.4,0.3738023]
["bitfinex-derivatives","ETHF0:USTF0",1724655208978,2.73334209,2740.8,2740.4,0.3738023]
["bitfinex-derivatives","ETHF0:USTF0",1724655209182,0.36476,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655210489,2.36859209,2740.8,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655210783,2.49475307,2740.7,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655211094,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655211280,2.85955164,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655211479,6.38217209,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655211785,6.50833996,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655211979,6.14355996,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655212181,0.36477,2740.6,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655212587,0.36478,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655213190,4.01358,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655213379,6.38217209,2740.5,2740.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1724655213581,0.36485,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655213781,8.13547191,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655213988,8.13547191,2740.4,2739.8,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1724655214590,8.14094856,2740.4,2739.8,3.58170744]
["bitfinex-derivatives","ETHF0:USTF0",1724655214789,0.36481,2740.3,2739.8,3.21683744]
["bitfinex-derivatives","ETHF0:USTF0",1724655214990,0.36481,2740.3,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655215286,0.36481,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655217489,0.36483,2740.2,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655217686,0.36481,2740.3,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655217890,0.36481,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655220386,0.30217665,2740.4,2739.8,3.21683744]
["bitfinex-derivatives","ETHF0:USTF0",1724655220581,0.36481,2740.3,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724655220993,3.57261,2740.3,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724655221188,0.36482,2740.2,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724655221581,3.2078,2740.3,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655221992,0.36482,2740.2,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655223701,3.2078,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655223994,0.00547665,2740.4,2740.1,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724655224184,0.3648,2740.3,2740.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655224391,0.37026665,2740.4,2740.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655224695,0.00547665,2740.4,2740.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655225085,3.6496,2740.3,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655225290,5.59135856,2740.4,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655225291,2.8690987,2740.2,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655225492,0.36482,2740.2,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655226294,0.36482,2740.2,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655226497,0.36482,2740.2,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655226701,0.36482,2740.2,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655226891,2.74289191,2740.3,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655227086,3.21327665,2740.4,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655227087,5.95615856,2740.4,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655227300,5.95615856,2740.4,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724655227493,0.36481,2740.3,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724655227694,0.36481,2740.3,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655227695,2.74289191,2740.3,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655228196,2.37808191,2740.2,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655229207,2.37808191,2740.1,2739.8,0.37390744]
["bitfinex-derivatives","ETHF0:USTF0",1724655230304,2.37808191,2740.1,2739.8,0.00903744]
["bitfinex-derivatives","ETHF0:USTF0",1724655231294,0.91219,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655231497,0.91219,2739.8,2739.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724655231498,0.36492,2739.5,2739.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724655231697,2.74804396,2739.5,2739.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724655232402,2.75112899,2739.5,2739.0,0.72669001]
["bitfinex-derivatives","ETHF0:USTF0",1724655232804,2.38620899,2739.5,2739.0,0.36171001]
["bitfinex-derivatives","ETHF0:USTF0",1724655233007,0.36496,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655234606,2.74808396,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655235008,2.38312396,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655235300,2.38312396,2739.3,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655235504,2.38312396,2739.4,2739.0,0.37438001]
["bitfinex-derivatives","ETHF0:USTF0",1724655235703,2.38312396,2739.4,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655235909,2.38312396,2739.3,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655236096,0.36495,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655236497,0.36496,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655237107,2.74805396,2739.4,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655237605,2.38312396,2739.4,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655237805,2.74805396,2739.4,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655238016,2.38312396,2739.4,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655238308,0.36496,2739.2,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655240011,0.36495,2739.3,2739.0,0.00941001]
["bitfinex-derivatives","ETHF0:USTF0",1724655240310,2.38620899,2739.5,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724655240509,2.75111899,2739.5,2739.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724655241599,0.36799503,2739.5,2739.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724655241804,0.00308503,2739.5,2739.3,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724655241999,0.00308503,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724655242201,2.38312396,2740.0,2739.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724655242400,2.38312396,2740.2,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655242602,2.74793396,2740.3,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655243202,5.59640061,2740.4,2739.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724655243399,5.59640061,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724655243400,0.00408674,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724655243811,0.00408674,2740.3,2739.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655244003,0.00408674,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655245298,0.00408674,2740.3,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724655245503,0.00408674,2740.3,2740.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724655246015,0.00408674,2740.3,2740.1,4.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724655246204,0.00408674,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724655246405,0.00408674,2740.3,2740.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1724655246601,0.00408674,2740.3,2740.2,6.53442]
["bitfinex-derivatives","ETHF0:USTF0",1724655248105,0.00547665,2740.4,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655248409,7.3948,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655248410,9.77792396,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655248608,3.2078,2741.1,2740.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655248808,3.2078,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655249109,0.00340843,2741.1,2740.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655249412,0.00888508,2741.1,2740.5,2.52547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655249604,0.00888508,2741.1,2740.7,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655249808,0.00888508,2741.1,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655251609,0.00888508,2741.1,2740.7,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655251816,0.37358508,2741.1,2740.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724655252910,0.36472,2741.0,2740.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724655253515,0.37359508,2741.1,2740.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724655253705,0.37359508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655253706,0.00888508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655254013,0.00888508,2741.1,2740.7,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724655254218,0.00888508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655255719,0.37358508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655256019,0.37358508,2741.1,2740.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724655256913,0.37358508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655257410,0.00888508,2741.1,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724655257613,0.00888508,2741.1,2740.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724655257806,0.00888508,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724655260523,0.00888508,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724655260723,0.00888508,2741.1,2741.0,0.36822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655261127,0.00888508,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655261421,0.00888508,2741.1,2741.0,3.65151599]
["bitfinex-derivatives","ETHF0:USTF0",1724655261623,0.00888508,2741.1,2741.0,4.01622599]
["bitfinex-derivatives","ETHF0:USTF0",1724655264120,0.00888508,2741.1,2741.0,4.39812599]
["bitfinex-derivatives","ETHF0:USTF0",1724655265424,7.3948,2741.8,2741.0,7.24121599]
["bitfinex-derivatives","ETHF0:USTF0",1724655265628,3.2078,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655266530,3.21074525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655266742,3.57535525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655267028,3.57535525,2741.8,2741.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655267229,3.57535525,2741.8,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655267626,0.36462,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655267826,3.21074525,2741.8,2741.0,0.38541599]
["bitfinex-derivatives","ETHF0:USTF0",1724655268025,0.36465,2741.5,2741.0,0.75012599]
["bitfinex-derivatives","ETHF0:USTF0",1724655268223,0.91156,2741.7,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655268538,0.36467,2741.4,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655269221,0.36467,2741.4,2741.0,0.36822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655269418,0.36463,2741.7,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655269618,0.36463,2741.7,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724655269822,3.57535525,2741.8,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724655270634,3.57535525,2741.8,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655270635,3.21074525,2741.8,2741.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655270837,3.21074525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655271035,3.21074525,2741.8,2741.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724655271036,3.21074525,2741.8,2741.6,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724655271430,3.21074525,2741.8,2741.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724655271737,3.21074525,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655272126,3.21074525,2741.8,2741.7,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1724655273536,3.21074525,2741.8,2741.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724655273743,3.21074525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655274140,3.21074525,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655274339,3.21074525,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655274542,3.21074525,2741.8,2741.6,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655275145,0.00294525,2741.8,2741.6,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655275645,0.00294525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655276153,0.00294525,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655276946,0.00294525,2741.8,2741.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724655276947,0.00294525,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655277138,0.00294525,2741.8,2741.6,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724655279446,0.00294525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655279641,0.36463,2741.7,2741.3,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724655280348,3.2078,2741.7,2741.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724655280544,0.36465,2741.5,2741.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1724655280745,0.36465,2741.5,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655280746,0.36466,2741.4,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655281047,0.36468,2741.3,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655282248,0.36466,2741.4,2741.0,0.36822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655282547,0.74275,2741.5,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655283144,0.314,2741.6,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655283348,3.57242,2741.7,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655283550,3.57242,2741.7,2741.3,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724655283753,3.57242,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655284152,3.57242,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655284450,3.57242,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655285459,0.12616888,2741.6,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655285651,3.2078,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655285855,0.12614498,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655286146,0.12614498,2741.6,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655286448,0.12614744,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655286656,3.57242,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655286855,0.1261446,2741.6,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655287040,3.2078,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655288554,3.2078,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655289053,3.57242,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655289352,3.57242,2741.7,2741.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724655289555,3.2078,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655290346,3.2078,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724655291642,3.2078,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655291843,0.36755525,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655292439,2.74256894,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724655293352,0.49078596,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655293551,2.73963369,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724655293752,0.4908164,2741.6,2741.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724655293961,0.36464,2741.6,2741.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724655294253,0.36464,2741.6,2741.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724655294549,2.73965369,2741.6,2741.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724655295155,2.73964369,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724655295351,0.12616569,2741.6,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724655295550,0.12617319,2741.5,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655295740,2.50954612,2741.4,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655295948,2.50954612,2741.3,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655296156,2.50954612,2741.2,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655296455,2.38337293,2741.3,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655296656,0.1261713,2741.2,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655296857,2.38337293,2741.2,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655300655,2.38337293,2741.3,2741.0,2.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655300956,2.38337293,2741.4,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724655301156,2.38337293,2741.4,2741.0,2.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655301659,2.38337293,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655302347,0.12616065,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655302553,2.38337293,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655302760,2.38337293,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655303654,0.12615239,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655303865,2.38337293,2741.4,2741.0,2.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655304063,0.12615185,2741.3,2741.0,2.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655304265,2.38337293,2741.3,2741.0,2.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1724655304949,2.38337293,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724655308069,2.38337293,2741.3,2741.0,2.52351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655309060,3.57245,2741.5,2741.0,2.52351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655309061,2.87420861,2741.2,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655309370,2.50950861,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655310569,0.12613568,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655312260,2.50950861,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655312669,0.12613568,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655312868,2.50950861,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655313457,2.38337293,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655313663,2.50952977,2741.1,2741.0,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1724655314064,14.19272663,2741.1,2739.8,0.95034892]
["bitfinex-derivatives","ETHF0:USTF0",1724655314265,14.19272663,2741.1,2739.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724655314266,2.3844373,2740.3,2739.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724655314575,0.12616806,2740.2,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724655314869,2.3844373,2740.4,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724655315065,0.12615839,2740.3,2740.0,2.52428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655315270,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655315464,0.00547665,2740.5,2740.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724655316260,0.13164079,2740.5,2740.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724655316462,0.00547665,2740.5,2740.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724655317072,3.65427665,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655317373,0.00547665,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655317960,0.00547665,2740.5,2740.0,0.36912494]
["bitfinex-derivatives","ETHF0:USTF0",1724655318163,0.00547665,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655318574,0.00547665,2740.5,2740.0,0.36912494]
["bitfinex-derivatives","ETHF0:USTF0",1724655318872,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655319072,0.00547665,2740.5,2740.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724655320969,0.00547665,2740.5,2740.4,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1724655322178,0.00547665,2740.5,2740.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724655322381,0.00547665,2740.5,2740.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724655322564,0.00547665,2740.5,2740.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724655322968,0.00547665,2740.5,2740.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1724655323966,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655324170,0.00547665,2740.5,2740.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724655324373,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655325179,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655325485,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655326184,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655326978,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655330380,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655331885,0.00547665,2740.5,2740.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724655332185,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655336877,0.00547665,2740.5,2740.4,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1724655340689,0.00547665,2740.5,2740.3,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655341089,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655341496,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655341994,0.00547665,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724655342293,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655342592,0.00547665,2740.5,2740.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724655343091,0.37025665,2740.5,2740.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724655343489,0.36479,2740.4,2740.0,0.36912494]
["bitfinex-derivatives","ETHF0:USTF0",1724655343690,0.36481,2740.3,2740.0,0.36912494]
["bitfinex-derivatives","ETHF0:USTF0",1724655344001,0.00547665,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655344002,2.38991395,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655344295,2.38991395,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655344296,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655344488,0.00547665,2740.5,2740.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724655345195,0.00547665,2740.5,2740.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1724655346293,0.00547665,2740.5,2740.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724655346995,0.37025665,2740.5,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655347197,0.37025665,2740.5,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724655347901,0.00547665,2740.5,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724655349996,0.00547665,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655349997,2.38991395,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724655350199,0.126392,2740.4,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724655350397,2.3844373,2740.4,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724655350697,6.16042742,2740.3,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655350893,2.7492673,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655351095,0.36483,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655351295,9.14084024,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655354007,9.01443,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655354700,9.14082565,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655357205,9.01443,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655357412,9.14084618,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655358609,4.14084618,2740.1,2740.0,0.00428494]
["bitfinex-derivatives","ETHF0:USTF0",1724655358806,3.6496,2740.0,2739.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724655358994,0.36493,2739.4,2738.6,1.86291892]
["bitfinex-derivatives","ETHF0:USTF0",1724655359198,0.36493,2739.4,2738.5,4.63332338]
["bitfinex-derivatives","ETHF0:USTF0",1724655359199,0.49138742,2739.3,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724655359406,0.36494,2739.3,2738.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724655359705,2.38606319,2739.3,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724655359912,2.38917308,2739.3,2739.1,0.36816125]
["bitfinex-derivatives","ETHF0:USTF0",1724655360207,0.00310989,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655360399,0.12954483,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655360605,0.00310989,2739.3,2739.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724655362005,0.00310989,2739.3,2739.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724655362208,5.59386319,2739.9,2739.2,10.30019]
["bitfinex-derivatives","ETHF0:USTF0",1724655362415,3.2078,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655363303,3.21191786,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724655364316,3.21191786,2739.9,2739.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724655364317,6.86151786,2739.9,2739.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724655364505,3.21191786,2739.9,2739.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724655364807,3.21191786,2739.9,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724655365003,0.36897786,2739.9,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724655365208,2.75504105,2739.9,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724655365401,3.2078,2739.7,2739.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724655365607,5.95876319,2739.7,2739.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724655365816,2.38606319,2739.6,2739.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724655366012,2.38606319,2739.6,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655366209,6.8582,2739.7,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655366210,2.38606319,2739.4,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655366403,0.3135,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655366613,0.67844,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655366807,4.32884,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655367005,3.9639,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655367907,4.32884,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655368619,0.36495,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655368807,4.01535,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655369007,9.39885,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655369201,3.6504,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655371414,3.6504,2739.2,2739.1,0.36816125]
["bitfinex-derivatives","ETHF0:USTF0",1724655371605,3.6504,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655373117,3.6504,2739.2,2739.1,0.36816125]
["bitfinex-derivatives","ETHF0:USTF0",1724655373918,3.6504,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655374318,0.36493,2739.4,2739.1,0.36816125]
["bitfinex-derivatives","ETHF0:USTF0",1724655374520,3.57272,2739.5,2739.1,0.36816125]
["bitfinex-derivatives","ETHF0:USTF0",1724655375016,3.57272,2739.5,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655375216,3.2078,2739.5,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655375414,3.57271,2739.5,2739.2,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724655376116,0.36493,2739.4,2739.1,0.36815125]
["bitfinex-derivatives","ETHF0:USTF0",1724655376318,3.57272,2739.5,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655376513,3.2078,2739.5,2739.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724655376724,3.57272,2739.5,2739.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724655377019,3.57272,2739.5,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655377020,0.36493,2739.4,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655377924,0.36494,2739.3,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655378110,0.36495,2739.2,2739.1,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1724655378722,0.36495,2739.2,2738.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655378723,8.6504,2739.2,2738.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655378918,0.36497,2739.1,2738.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655379120,0.36496,2739.2,2738.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655379514,3.2078,2739.5,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724655379727,3.2078,2739.5,2739.2,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724655379928,3.2078,2739.5,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655380127,7.22312,2739.5,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724655380523,7.22312,2739.5,2739.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724655381025,7.22312,2739.5,2739.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724655381224,0.36493,2739.4,2739.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724655381728,3.6504,2739.4,2739.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724655381931,3.57272,2739.5,2739.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724655383127,3.2078,2739.3,2739.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1724655383625,3.2078,2739.3,2739.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724655383825,3.57274,2739.3,2739.0,0.36920377]
["bitfinex-derivatives","ETHF0:USTF0",1724655384222,3.2078,2739.3,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724655384826,3.2078,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655385131,3.57274,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655385722,3.2078,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655386527,3.57274,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655386838,3.2078,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655387234,3.57274,2739.3,2739.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724655389031,3.57274,2739.3,2739.0,0.36920377]
["bitfinex-derivatives","ETHF0:USTF0",1724655391732,3.2078,2739.3,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724655392329,2.38606319,2739.5,2739.0,0.00423377]
["bitfinex-derivatives","ETHF0:USTF0",1724655392533,5.59386319,2739.6,2739.0,0.00423377]
["bitfinex-derivatives","ETHF0:USTF0",1724655392831,0.36497,2739.1,2739.0,0.00423377]
["bitfinex-derivatives","ETHF0:USTF0",1724655393232,3.6512,2739.0,2738.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724655393429,3.6512,2739.0,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655393430,0.36504,2738.6,2738.0,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1724655393733,3.2078,2738.7,2738.0,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1724655393734,5.59283057,2738.7,2738.0,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1724655393935,5.59283057,2738.7,2738.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724655393936,2.87674941,2738.6,2738.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724655394230,0.00547665,2738.6,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655394531,0.00547665,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655395230,0.00547665,2738.6,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655395428,2.39050722,2738.6,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655396028,2.75554722,2738.6,2738.1,0.36857744]
["bitfinex-derivatives","ETHF0:USTF0",1724655396235,2.5117128,2738.5,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655396533,2.39050722,2738.6,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655397029,2.51171412,2738.5,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655397232,2.39050722,2738.6,2738.1,0.73367744]
["bitfinex-derivatives","ETHF0:USTF0",1724655398228,2.39050722,2738.6,2738.1,0.36857744]
["bitfinex-derivatives","ETHF0:USTF0",1724655398431,0.00547665,2738.6,2738.1,0.36857744]
["bitfinex-derivatives","ETHF0:USTF0",1724655398733,0.00547665,2738.6,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655398935,0.00547665,2738.6,2738.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724655399238,6.16832058,2738.6,2738.1,0.36857744]
["bitfinex-derivatives","ETHF0:USTF0",1724655399530,2.75554722,2738.6,2738.1,0.73366744]
["bitfinex-derivatives","ETHF0:USTF0",1724655399840,0.36506,2738.5,2738.1,0.36857744]
["bitfinex-derivatives","ETHF0:USTF0",1724655401332,0.36506,2738.5,2738.1,0.73117744]
["bitfinex-derivatives","ETHF0:USTF0",1724655401730,0.36506,2738.5,2738.1,1.09627744]
["bitfinex-derivatives","ETHF0:USTF0",1724655401931,3.45474722,2738.6,2738.1,1.09627744]
["bitfinex-derivatives","ETHF0:USTF0",1724655402133,0.36505,2738.5,2738.1,0.73117744]
["bitfinex-derivatives","ETHF0:USTF0",1724655402330,3.08970722,2738.6,2738.1,0.73117744]
["bitfinex-derivatives","ETHF0:USTF0",1724655402331,3.45474722,2738.6,2738.1,1.09627744]
["bitfinex-derivatives","ETHF0:USTF0",1724655402934,0.00547665,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655403141,2.39050722,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655404245,0.00547665,2738.6,2738.3,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655404746,0.00547665,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655404944,2.75553722,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655405247,2.39050722,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655405638,2.75553722,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655405845,2.39050722,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655406033,2.75553722,2738.6,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655407645,2.39050722,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655408247,0.00547665,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655408748,0.37050665,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655408944,2.75553722,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655410351,2.38503057,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655411043,2.75008057,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655411246,0.36507,2738.3,2738.1,0.00827744]
["bitfinex-derivatives","ETHF0:USTF0",1724655412043,2.38503057,2738.4,2738.1,0.00827744]
["bitfinex-derivatives","ETHF0:USTF0",1724655412248,0.36506,2738.4,2738.1,0.00827744]
["bitfinex-derivatives","ETHF0:USTF0",1724655413549,3.11858057,2738.5,2738.1,0.37336744]
["bitfinex-derivatives","ETHF0:USTF0",1724655413753,2.75008057,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655414046,2.38503057,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655414250,2.39050722,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655415049,2.75553722,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655415744,2.39050722,2738.6,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655416141,2.39050722,2738.6,2738.3,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655416857,2.75554722,2738.6,2738.3,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655417649,0.36505,2738.5,2738.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1724655418142,2.75008057,2738.5,2738.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1724655419047,0.36506,2738.4,2738.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724655419351,0.36507,2738.3,2738.1,0.00827744]
["bitfinex-derivatives","ETHF0:USTF0",1724655419541,2.75011057,2738.3,2738.1,0.00827744]
["bitfinex-derivatives","ETHF0:USTF0",1724655419849,0.36513,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655420048,2.38583263,2737.9,2737.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724655420246,2.38583263,2737.9,2736.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724655420247,0.36519,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655420449,3.2078,2737.3,2736.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724655420644,3.2078,2737.3,2736.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724655420846,3.21115735,2737.3,2736.9,0.74404755]
["bitfinex-derivatives","ETHF0:USTF0",1724655421147,3.21115735,2737.3,2736.9,0.37878755]
["bitfinex-derivatives","ETHF0:USTF0",1724655421343,3.57636735,2737.3,2736.9,0.37878755]
["bitfinex-derivatives","ETHF0:USTF0",1724655421551,3.21115735,2737.3,2736.9,0.37878755]
["bitfinex-derivatives","ETHF0:USTF0",1724655422052,3.21115735,2737.3,2736.9,0.74403755]
["bitfinex-derivatives","ETHF0:USTF0",1724655422851,3.21115735,2737.3,2737.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724655423053,3.21115735,2737.3,2736.9,0.37878755]
["bitfinex-derivatives","ETHF0:USTF0",1724655423252,3.57636735,2737.3,2736.9,0.37878755]
["bitfinex-derivatives","ETHF0:USTF0",1724655423452,3.57636735,2737.3,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655423753,3.21115735,2737.3,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655423942,3.57636735,2737.3,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655424144,0.36523,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655424445,3.2078,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655426251,3.2078,2737.0,2736.9,0.36864755]
["bitfinex-derivatives","ETHF0:USTF0",1724655426940,3.2078,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655427345,6.8614,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655428157,3.2078,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655429858,7.22665,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655430250,6.8614,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655431051,7.22665,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655431451,6.8614,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655431647,3.2078,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655433755,0.00547665,2737.2,2736.9,3.65698755]
["bitfinex-derivatives","ETHF0:USTF0",1724655433958,0.00547665,2737.2,2737.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724655434257,0.00547665,2737.2,2737.0,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724655434456,0.00547665,2737.2,2737.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655436155,0.00547665,2737.2,2736.9,0.36864755]
["bitfinex-derivatives","ETHF0:USTF0",1724655436460,0.00547665,2737.2,2736.9,0.73824755]
["bitfinex-derivatives","ETHF0:USTF0",1724655436957,0.00547665,2737.2,2736.9,0.37298755]
["bitfinex-derivatives","ETHF0:USTF0",1724655437355,0.00547665,2737.2,2736.9,0.73823755]
["bitfinex-derivatives","ETHF0:USTF0",1724655437561,0.37070665,2737.2,2736.9,0.37298755]
["bitfinex-derivatives","ETHF0:USTF0",1724655438060,3.2078,2737.0,2736.9,0.37298755]
["bitfinex-derivatives","ETHF0:USTF0",1724655438851,3.57305,2737.0,2736.9,0.37298755]
["bitfinex-derivatives","ETHF0:USTF0",1724655439054,3.57305,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655439860,3.2078,2737.0,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655440164,0.00547665,2737.2,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655440464,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655440659,0.00547665,2737.2,2737.1,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1724655443267,0.00547665,2737.2,2737.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724655444973,0.37069665,2737.2,2737.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724655445174,0.37069665,2737.2,2736.9,0.36863755]
["bitfinex-derivatives","ETHF0:USTF0",1724655446068,0.00547665,2737.2,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655446273,0.37069665,2737.2,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655446569,0.00547665,2737.2,2737.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724655446758,0.37069665,2737.2,2737.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724655447467,0.00547665,2737.2,2737.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724655447672,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655448274,0.00547665,2737.2,2737.1,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724655448869,0.00547665,2737.2,2737.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724655449264,0.37069665,2737.2,2737.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724655449567,0.37069665,2737.2,2737.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724655449768,0.37069665,2737.2,2737.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724655451373,0.37069665,2737.2,2737.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724655452976,0.36523,2737.1,2737.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724655453377,0.36523,2737.1,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655454273,0.37070665,2737.2,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655454466,0.00547665,2737.2,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655454673,0.37070665,2737.2,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655455068,0.00547665,2737.2,2737.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655455273,0.00547665,2737.2,2737.1,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724655455471,3.21115735,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655455472,0.00335735,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655455780,0.00335735,2737.3,2737.2,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1724655455973,0.00335735,2737.3,2737.2,9.01882]
["bitfinex-derivatives","ETHF0:USTF0",1724655456170,0.00335735,2737.3,2737.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655456479,0.00335735,2737.3,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655457278,0.00335735,2737.3,2736.9,3.95743755]
["bitfinex-derivatives","ETHF0:USTF0",1724655457474,0.00335735,2737.3,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655458167,0.00335735,2737.3,2736.9,0.38438755]
["bitfinex-derivatives","ETHF0:USTF0",1724655458168,3.21115735,2737.3,2736.9,0.38438755]
["bitfinex-derivatives","ETHF0:USTF0",1724655458483,3.21115735,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655458484,0.00335735,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655460079,0.00335735,2737.3,2737.2,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1724655460677,0.00547665,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655461074,0.00547665,2737.5,2737.4,4.01799]
["bitfinex-derivatives","ETHF0:USTF0",1724655461575,3.2078,2738.2,2738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655461576,2.38583263,2738.2,2738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655461764,0.00313072,2738.2,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655463182,0.00313072,2738.2,2738.1,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1724655465471,0.00313072,2738.2,2738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655466977,0.00313072,2738.2,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655467183,0.00313072,2738.2,2737.9,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724655467380,0.00313072,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655469073,0.36822072,2738.2,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655469280,0.36511,2738.1,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655469485,0.36512,2738.0,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655469978,0.36822072,2738.2,2737.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724655470180,0.00313072,2738.2,2737.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724655470578,0.00313072,2738.2,2737.9,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724655471578,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655475882,0.00313072,2738.2,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655476085,0.00313072,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655476483,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655477586,0.00313072,2738.2,2738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655478087,0.36512,2738.0,2737.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724655478286,0.3651,2738.1,2737.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724655478785,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655481184,0.00313072,2738.2,2738.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655484092,0.00313072,2738.2,2738.1,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655486587,0.00313072,2738.2,2738.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724655487494,0.00313072,2738.2,2738.1,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724655487691,0.00313072,2738.2,2738.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724655488989,0.00313072,2738.2,2738.1,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724655496194,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655500501,1.05313072,2738.2,2737.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724655500803,1.41822072,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655501101,1.41822072,2738.2,2737.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724655501300,1.41822072,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655501503,1.05313072,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655501799,1.05313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655502095,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655502298,0.00313072,2738.2,2737.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724655502498,0.00313072,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655504200,0.12980828,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655505209,2.51564091,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655506412,2.38896335,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655506609,2.5156409,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655506911,0.12980827,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655507109,2.5156409,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655507999,0.12980827,2738.2,2738.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655509515,0.00313072,2738.2,2738.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655509709,0.1297756,2738.2,2738.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655511615,0.00313072,2738.2,2738.1,9.92985]
["bitfinex-derivatives","ETHF0:USTF0",1724655511913,0.00313072,2738.2,2738.1,10.88019892]
["bitfinex-derivatives","ETHF0:USTF0",1724655512710,0.00313072,2738.2,2738.1,9.96744892]
["bitfinex-derivatives","ETHF0:USTF0",1724655512908,0.00313072,2738.2,2738.1,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724655514109,0.00313072,2738.2,2738.1,12.70608616]
["bitfinex-derivatives","ETHF0:USTF0",1724655514514,0.00313072,2738.2,2738.1,10.88020892]
["bitfinex-derivatives","ETHF0:USTF0",1724655515014,2.38583263,2738.8,2738.3,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1724655515219,2.38583263,2738.9,2738.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724655515423,2.38583263,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655515811,0.126578,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655516127,0.1308751,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655516416,0.13087483,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655516620,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655517613,6.40632973,2738.9,2738.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655517918,2.39002845,2738.7,2738.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655518111,2.5166333,2738.7,2738.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655518305,6.1678333,2738.7,2738.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655519220,4.14282485,2738.7,2738.6,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655519717,0.36506,2738.4,2737.9,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724655519922,2.88524428,2738.3,2737.9,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724655520219,2.88524428,2738.3,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655520220,0.12660485,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655520413,3.08363943,2738.3,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655520619,0.12668951,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655520820,3.08363943,2738.3,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655521119,3.08363943,2738.3,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655522617,0.12668184,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655522920,2.71553943,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655523122,2.51721326,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724655524019,2.39053943,2738.4,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655524215,2.39053943,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655524415,2.51719259,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655524615,0.12665316,2738.4,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655524810,2.85001643,2738.6,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655524811,2.51783393,2738.3,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655525120,2.39118077,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655525413,0.12664498,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655525615,0.12664498,2738.4,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655525616,0.12664498,2738.4,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655525815,2.39136478,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655526014,3.89034643,2738.7,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655526214,2.39129497,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655526413,2.51795268,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655526617,2.51800359,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655526817,0.12665771,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655527118,2.51800297,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655527317,0.12665771,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655527720,2.51804776,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655528415,0.12665771,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655528924,2.51810514,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655529528,0.12665771,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655529824,2.51813407,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655530024,0.12665771,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655531014,0.12665771,2738.4,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655531216,2.51820304,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655532418,2.39154533,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655532623,2.51820857,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655536327,0.12666324,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655537637,2.51820857,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655538832,3.2078,2738.6,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655539136,0.12665455,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655539435,0.12665455,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655539627,0.12665455,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724655540518,0.12665455,2738.5,2738.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724655540734,0.12665455,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655541232,4.2578,2738.6,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655541534,0.12665434,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655542232,0.49170434,2738.5,2738.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724655542540,0.12665434,2738.4,2738.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724655543034,0.12665648,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655543225,0.12665646,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724655544230,4.2578,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655544728,8.03564516,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655545036,8.03564516,2738.6,2738.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724655545233,1.05,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655545430,1.17664516,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655546724,2.51827613,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655547133,2.51827613,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655547336,2.39163097,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655547533,2.51827438,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655547726,2.39163097,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655547930,2.51827447,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655550737,2.51827001,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655552642,2.51865538,2738.4,2738.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724655554145,0.12663904,2738.4,2738.3,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724655554342,2.39201634,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655554646,2.51839065,2738.6,2738.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655555039,2.51839065,2738.6,2738.5,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1724655555840,2.51839065,2738.6,2738.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1724655556144,2.51839065,2738.5,2738.3,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1724655556437,0.12661296,2738.4,2738.3,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1724655556638,2.51839065,2738.4,2738.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724655556844,2.51839065,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655557043,2.51839065,2738.4,2738.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724655557244,2.39177769,2738.4,2738.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724655557443,2.51843151,2738.4,2738.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724655557746,2.51843151,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655557947,0.12665382,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655562343,1.05,2738.5,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655563551,0.1266565,2738.4,2738.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1724655563842,3.90001643,2738.5,2737.9,0.96022597]
["bitfinex-derivatives","ETHF0:USTF0",1724655564044,1.05,2738.2,2738.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724655564245,3.90001643,2738.2,2738.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724655564435,4.22501643,2738.2,2738.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724655565434,4.22501643,2738.2,2738.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1724655565836,0.12670384,2738.1,2738.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1724655566035,0.12670384,2738.1,2738.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724655566543,4.22501643,2738.2,2738.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724655566748,2.85001643,2738.3,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655566965,3.90001643,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655567950,7.55201643,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655569049,3.90001643,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724655569253,3.90001643,2738.4,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724655569454,2.85001643,2738.4,2738.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724655569750,2.3942015,2738.1,2738.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724655570140,2.52087979,2738.1,2738.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724655570644,2.64755884,2738.1,2738.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724655570848,2.52088055,2738.1,2738.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724655573345,2.52088055,2738.1,2738.0,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1724655573541,2.3942015,2738.1,2738.0,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1724655573944,2.52087448,2738.1,2738.0,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1724655575754,0.12667298,2738.1,2738.0,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1724655575952,0.12667298,2738.1,2738.0,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724655577256,0.12667298,2738.1,2738.0,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1724655578657,0.12667298,2738.1,2738.0,11.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724655578860,7.3948,2738.8,2738.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655578861,2.3942015,2738.5,2738.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655579151,2.3942015,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655579357,2.5207796,2738.6,2738.5,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1724655579560,2.5207796,2738.6,2738.5,5.43785]
["bitfinex-derivatives","ETHF0:USTF0",1724655579954,2.5207796,2738.6,2738.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724655580155,1.05,2738.7,2738.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724655580459,0.1266088,2738.6,2738.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724655581655,2.5195635,2738.6,2738.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724655582364,2.5195635,2738.6,2738.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724655583461,2.3929547,2738.6,2738.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724655583763,2.51954101,2738.6,2738.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724655584055,2.51954204,2738.6,2738.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724655584456,2.51954204,2738.6,2738.5,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1724655585853,0.12658734,2738.6,2738.5,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1724655586365,0.12658734,2738.6,2738.5,5.43785]
["bitfinex-derivatives","ETHF0:USTF0",1724655586966,2.3929547,2738.7,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724655587261,2.51953133,2738.7,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724655590063,2.51953133,2738.7,2738.6,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1724655590257,0.12657663,2738.7,2738.6,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1724655590463,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655590863,0.13083727,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655591061,0.13083727,2738.9,2738.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724655591265,0.0042971,2738.9,2738.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724655591471,0.13083401,2738.9,2738.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724655591763,0.0042971,2738.9,2738.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1724655592761,0.13084647,2738.9,2738.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655592966,4.32520117,2738.9,2738.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655593269,0.12654937,2738.8,2738.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655593760,0.12656987,2738.8,2738.7,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1724655593965,0.12656987,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655594464,2.3972518,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655594465,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655594661,0.13086449,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655597368,0.13086371,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655597567,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655602071,0.13088291,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655602273,0.3847971,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655603078,0.12659671,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655603273,0.12659671,2738.8,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655603468,2.7777518,2738.9,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655603469,3.1427418,2738.9,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655603668,2.51955109,2738.8,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655603870,3.1427418,2738.9,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655604176,0.12658115,2738.8,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655604490,3.1427418,2738.9,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655604491,2.7777518,2738.9,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655604670,0.3847971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655604864,0.51136155,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655605065,0.51136155,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655605265,0.3847971,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655605674,2.7777518,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655606071,2.7777518,2738.9,2738.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724655606072,0.3847971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655606273,0.51136652,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655606471,0.3847971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655606779,0.51136054,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655606979,0.13086054,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655607177,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655607981,0.0042971,2738.9,2738.8,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1724655608675,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655609182,0.13086392,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655609373,0.49846392,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655609786,0.86345392,2738.9,2738.5,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724655609968,0.86345392,2738.9,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655609969,0.362,2738.8,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655610170,0.48860022,2738.8,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655610479,0.362,2738.8,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724655610876,0.12660165,2738.7,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724655611072,2.7549547,2738.8,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724655611379,0.1266023,2738.7,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655611586,0.3718971,2738.9,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655611587,2.3972518,2738.9,2738.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655611782,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655612082,0.1308589,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655613678,0.0042971,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655613877,0.13085715,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655614089,0.25741733,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655614882,0.61471733,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655615178,0.61471733,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655615380,0.51117479,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655615781,2.90412949,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655617684,2.51952949,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655618482,0.12657479,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655619382,2.51952949,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655620585,2.3929547,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655620781,2.5195277,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655622179,2.51952625,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655622693,2.6460978,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655622993,2.6460739,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655624277,2.51952625,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655624483,2.64607586,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655626077,2.64607586,2738.8,2738.7,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724655627000,0.25312116,2738.8,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724655627282,0.12654961,2738.7,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724655627891,0.47597155,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655628385,0.60255308,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655629277,0.47597155,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655630289,0.47597155,2738.8,2738.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1724655631186,0.47597155,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655632081,0.47597155,2738.8,2738.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724655633194,0.3494,2738.8,2738.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724655633380,0.3494,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724655637188,3.90431353,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655637584,7.68209369,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655637889,0.12658016,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724655638188,0.12658016,2738.8,2738.7,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724655639187,2.52109366,2738.8,2738.7,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1724655639590,2.52109366,2738.8,2738.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724655639591,3.77778016,2738.8,2738.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724655639778,2.52117646,2738.7,2738.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724655640589,2.3945963,2738.7,2738.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724655640896,0.36504,2738.6,2738.1,1.32106357]
["bitfinex-derivatives","ETHF0:USTF0",1724655641083,1.05,2738.2,2738.0,0.95597357]
["bitfinex-derivatives","ETHF0:USTF0",1724655641282,1.05,2738.2,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655641490,0.1266556,2738.1,2737.9,0.37059665]
["bitfinex-derivatives","ETHF0:USTF0",1724655641799,0.1266556,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655642995,0.1266556,2738.1,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655643188,4.8286556,2738.1,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655643495,0.1266556,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655643696,3.7786556,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655643996,6.53856902,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655644393,15.79636902,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655644693,13.4015656,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655645996,14.74130791,2738.0,2737.9,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655646490,14.74130791,2738.0,2736.9,0.95936112]
["bitfinex-derivatives","ETHF0:USTF0",1724655646491,17.81898791,2738.0,2736.9,0.95936112]
["bitfinex-derivatives","ETHF0:USTF0",1724655646695,0.36517,2737.6,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655646891,4.1446456,2737.5,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655647203,2.38974231,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724655647501,0.12673643,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724655648290,3.21327665,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655648492,0.00547665,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655653201,0.00547665,2738.0,2737.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724655653698,0.00547665,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655667002,5.59754231,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655667206,3.2078,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655668505,3.57282,2738.7,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655668704,5.96256231,2738.7,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655669809,0.3504,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655670412,4.0016,2738.6,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655670616,0.3504,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655671008,5.59754231,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655672115,9.24874231,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724655672318,9.24874231,2738.7,2737.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724655672319,6.30782866,2738.6,2737.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724655672617,2.75272918,2738.4,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724655673018,3.11812918,2738.4,2737.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724655673208,2.38765918,2738.3,2737.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724655673407,2.76285918,2738.3,2737.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724655674322,0.12667126,2738.2,2737.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724655674518,3.12792918,2738.3,2737.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724655674823,3.12792918,2738.3,2737.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655674824,2.87942012,2738.2,2737.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655675121,2.75274918,2738.2,2737.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724655675517,2.75274918,2738.2,2737.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724655675717,2.38765918,2738.2,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655676123,3.12793918,2738.3,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655676317,0.12667146,2738.2,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655676515,3.12793918,2738.3,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655676719,2.879421,2738.2,2737.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724655676912,2.75274918,2738.2,2737.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724655677520,5.59545918,2738.2,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724655678024,5.59545918,2738.2,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655679222,5.59545918,2738.2,2737.8,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655679829,0.12669065,2738.1,2737.8,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655680019,5.59545918,2738.2,2737.8,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655680220,0.3659,2738.0,2737.8,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655680925,0.3659,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724655682117,0.3659,2738.0,2737.9,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1724655682325,0.3659,2738.0,2737.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724655682519,12.45555918,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655682728,12.45555918,2738.0,2737.1,0.95597357]
["bitfinex-derivatives","ETHF0:USTF0",1724655682729,1.05,2737.6,2737.1,0.95597357]
["bitfinex-derivatives","ETHF0:USTF0",1724655683025,1.17668518,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655683231,7.94232038,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655684030,6.89232038,2737.6,2737.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724655684230,7.1308052,2737.6,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655684423,7.25756549,2737.6,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655684625,6.89239549,2737.6,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655685226,6.89239549,2737.6,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655685719,11.89239352,2737.6,2737.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724655685924,2.39032757,2737.4,2737.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724655686232,2.51708589,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655686417,2.39032757,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655686615,0.3626,2737.2,2737.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724655687033,0.3626,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655687333,0.3626,2737.2,2737.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724655690430,0.3626,2737.2,2737.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724655691432,4.0162,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655691627,0.3626,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655691934,0.3626,2737.2,2736.9,0.36864755]
["bitfinex-derivatives","ETHF0:USTF0",1724655692318,0.72782,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655692516,0.3626,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655692932,0.72782,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655693133,0.3626,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655693824,0.72782,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655694024,0.3626,2737.2,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655695727,0.36524,2737.1,2736.9,0.00338755]
["bitfinex-derivatives","ETHF0:USTF0",1724655695931,2.38666033,2737.0,2736.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655696134,0.73866,2736.9,2736.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655696432,4.39226,2736.9,2736.8,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655697027,4.39226,2736.9,2736.8,0.00890687]
["bitfinex-derivatives","ETHF0:USTF0",1724655697028,4.39597278,2736.9,2736.8,0.00890687]
["bitfinex-derivatives","ETHF0:USTF0",1724655697223,9.39597278,2736.9,2736.8,0.00890687]
["bitfinex-derivatives","ETHF0:USTF0",1724655699930,0.36531,2736.6,2736.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724655700128,9.03071278,2736.9,2736.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724655700129,0.74662,2736.5,2736.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724655700528,0.3813,2736.5,2736.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724655700939,0.3813,2736.5,2736.2,0.73020783]
["bitfinex-derivatives","ETHF0:USTF0",1724655701142,0.36531,2736.6,2736.2,0.73020783]
["bitfinex-derivatives","ETHF0:USTF0",1724655701430,0.36531,2736.6,2736.2,0.36485783]
["bitfinex-derivatives","ETHF0:USTF0",1724655701736,0.36531,2736.6,2736.2,0.73020783]
["bitfinex-derivatives","ETHF0:USTF0",1724655703135,4.56411278,2736.9,2736.2,0.36485783]
["bitfinex-derivatives","ETHF0:USTF0",1724655703330,4.19071278,2736.9,2736.2,0.36485783]
["bitfinex-derivatives","ETHF0:USTF0",1724655703537,4.55598278,2736.9,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655703836,0.36529,2736.8,2736.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724655704141,0.36529,2736.7,2736.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724655705133,4.01969,2736.7,2736.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724655705746,0.36531,2736.6,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655705927,0.36531,2736.6,2736.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724655706125,0.36531,2736.5,2736.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724655707438,3.57311,2736.5,2736.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724655708947,3.2078,2736.5,2736.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724655709144,3.2078,2736.5,2736.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1724655709637,3.57312,2736.5,2736.2,0.36840783]
["bitfinex-derivatives","ETHF0:USTF0",1724655709836,3.57312,2736.5,2736.2,0.72650783]
["bitfinex-derivatives","ETHF0:USTF0",1724655710336,3.2078,2736.5,2736.2,0.36115783]
["bitfinex-derivatives","ETHF0:USTF0",1724655710537,4.19071278,2736.9,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724655710741,4.19071278,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655711051,4.19071278,2736.9,2736.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724655711236,0.36897278,2736.9,2736.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724655712045,5.07257278,2736.9,2736.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724655712845,5.07257278,2736.9,2736.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724655713240,0.36528,2736.8,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655713439,0.36531,2736.6,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655713750,1.05,2736.5,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655713949,0.3844,2736.7,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655714242,0.36531,2736.6,2736.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724655714645,0.36529,2736.7,2736.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724655714846,0.36529,2736.7,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655715045,0.36528,2736.8,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655715346,0.75271278,2736.9,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655715347,0.36898278,2736.9,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655715646,0.36898278,2736.9,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655715847,0.00371278,2736.9,2736.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724655716044,0.36897278,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655716236,0.00371278,2736.9,2736.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1724655717247,0.36897278,2736.9,2736.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724655717454,4.02257278,2736.9,2736.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724655717642,0.00371278,2736.9,2736.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724655717843,0.36897278,2736.9,2736.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724655719735,4.02257278,2736.9,2736.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724655720138,3.65731278,2736.9,2736.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724655720549,3.65731278,2736.9,2736.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724655720550,4.02257278,2736.9,2736.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724655720747,3.65731278,2736.9,2736.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724655721055,0.00371278,2736.9,2736.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724655721246,0.00371278,2736.9,2736.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724655721438,0.36897278,2736.9,2736.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724655721748,0.36897278,2736.9,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655722644,0.00371278,2736.9,2736.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1724655722947,7.10877665,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655722948,3.21327665,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655723336,0.00547665,2737.4,2737.3,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724655723547,0.00547665,2737.4,2736.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724655723548,0.37067665,2737.4,2736.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724655723842,0.37067665,2737.4,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655723843,3.21734264,2737.4,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655724039,3.2078,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655724649,3.2078,2737.1,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655724951,3.57303,2737.1,2736.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1724655725142,0.36525,2737.0,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655726149,6.31556033,2737.1,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655726150,0.36526,2736.9,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655727160,3.57306,2736.9,2736.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724655727361,0.36527,2736.8,2736.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724655727655,9.24806033,2736.9,2736.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724655727656,3.57307,2736.9,2736.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724655728054,3.2078,2736.9,2736.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724655728357,5.95972033,2736.9,2736.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724655728651,5.95972033,2736.9,2736.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724655728958,2.38666033,2736.8,2736.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724655729253,2.75193033,2736.8,2736.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724655729457,2.75193033,2736.8,2736.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724655729458,0.36528,2736.8,2736.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724655729649,0.36529,2736.7,2736.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1724655729952,2.39053201,2736.5,2736.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724655730264,2.39053201,2736.5,2736.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724655730552,2.39053201,2736.6,2736.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724655730759,2.39053201,2736.5,2736.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724655731354,0.3653,2736.6,2736.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724655731858,0.36531,2736.5,2736.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724655732256,0.36534,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655734346,4.01974,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655735053,6.07179239,2736.5,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724655735260,3.57312,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655735446,3.57312,2736.5,2736.2,0.74610783]
["bitfinex-derivatives","ETHF0:USTF0",1724655735850,2.39143998,2736.3,2736.2,0.74610783]
["bitfinex-derivatives","ETHF0:USTF0",1724655736051,3.2078,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655736252,3.2078,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655736253,6.43710239,2736.5,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655736451,6.43710239,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655736862,6.43710239,2736.5,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655737165,3.2078,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655737349,2.39096165,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655737659,2.39096165,2736.7,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724655737966,2.86399239,2736.8,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724655737967,2.39096165,2736.8,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724655738156,2.39096165,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655738358,3.2078,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655738959,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655740861,3.2078,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655741160,3.2078,2736.9,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655742660,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655743061,3.22924239,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655743265,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655743454,3.2078,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655744165,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655744556,3.57306,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655744957,0.36527,2736.8,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655745264,6.43706239,2736.9,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655745458,6.07179239,2736.9,2736.2,3.58855783]
["bitfinex-derivatives","ETHF0:USTF0",1724655745761,2.3919829,2736.5,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655745967,2.3919829,2736.4,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655746470,2.3919829,2736.4,2736.2,0.74610783]
["bitfinex-derivatives","ETHF0:USTF0",1724655746770,2.3919829,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724655747867,2.3919829,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655748057,2.3919829,2736.4,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655748254,2.3919829,2736.5,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655748462,2.3919829,2736.4,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655748857,2.3919829,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655749058,2.3919829,2736.5,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655749257,2.3919829,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655749456,2.3919829,2736.5,2736.2,0.38075783]
["bitfinex-derivatives","ETHF0:USTF0",1724655749660,2.3919829,2736.5,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724655751869,2.3919829,2736.4,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655752170,0.36534,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655752370,3.57314,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655752669,3.94854,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655752870,6.81253239,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655753774,3.94854,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655754273,10.46693239,2736.3,2736.2,0.00305783]
["bitfinex-derivatives","ETHF0:USTF0",1724655754464,0.36535,2736.2,2736.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1724655754865,3.23594046,2736.2,2736.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1724655755066,0.36535,2736.2,2736.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1724655755377,0.36535,2736.2,2736.0,1.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724655756566,0.36537,2736.1,2736.0,1.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724655758862,0.36539,2735.9,2735.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724655759071,2.75636112,2735.9,2735.6,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724655759268,2.39097112,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724655759478,2.39097112,2735.9,2735.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724655759873,2.39097112,2735.9,2735.8,0.77108606]
["bitfinex-derivatives","ETHF0:USTF0",1724655760073,2.39097112,2735.9,2735.8,1.13649606]
["bitfinex-derivatives","ETHF0:USTF0",1724655760263,2.39097112,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724655760578,2.39097112,2736.0,2735.8,1.13648606]
["bitfinex-derivatives","ETHF0:USTF0",1724655761482,2.75635112,2736.0,2735.8,1.13648606]
["bitfinex-derivatives","ETHF0:USTF0",1724655761678,2.75635112,2736.0,2735.8,0.77108606]
["bitfinex-derivatives","ETHF0:USTF0",1724655761679,2.39097112,2735.9,2735.8,0.77108606]
["bitfinex-derivatives","ETHF0:USTF0",1724655762180,2.75635112,2736.0,2735.8,0.77108606]
["bitfinex-derivatives","ETHF0:USTF0",1724655762472,2.39097112,2735.9,2735.8,1.13648606]
["bitfinex-derivatives","ETHF0:USTF0",1724655762674,2.39097112,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655763077,2.39097112,2735.9,2735.8,0.36859606]
["bitfinex-derivatives","ETHF0:USTF0",1724655763772,2.39644777,2736.1,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724655764376,2.75636112,2736.0,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655764674,2.39097112,2735.9,2735.8,0.36859606]
["bitfinex-derivatives","ETHF0:USTF0",1724655764879,2.39097112,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655765076,2.75636112,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655765381,0.36539,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655765773,2.75421765,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655767179,2.38882765,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655767370,2.75421765,2736.0,2735.8,4.02378606]
["bitfinex-derivatives","ETHF0:USTF0",1724655767580,2.75421765,2736.0,2735.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724655767769,0.36539,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655767975,2.75372312,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655769069,4.02059,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655771082,4.93408,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655771286,8.14188,2735.9,2735.8,0.00318606]
["bitfinex-derivatives","ETHF0:USTF0",1724655772679,0.36542,2735.7,2735.6,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1724655773787,0.36542,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655773991,2.75428678,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655774378,2.75417048,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655774791,0.36542,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655775092,2.75425576,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655777597,0.36542,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655778287,2.75374161,2735.7,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655779490,2.38832161,2735.9,2735.6,9.57596993]
["bitfinex-derivatives","ETHF0:USTF0",1724655779695,0.00547665,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724655779696,2.39379826,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724655779997,0.00547665,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724655780687,0.00547665,2736.1,2735.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1724655781595,0.00547665,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724655781902,2.38832161,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724655782094,3.2078,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724655782397,3.2078,2736.6,2736.5,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724655782793,4.187,2737.0,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655782994,4.187,2737.0,2736.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724655783196,4.187,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655783398,4.187,2737.0,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655783699,4.187,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655783894,4.187,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655784201,4.187,2737.0,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655784393,4.187,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655785008,4.187,2737.0,2736.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724655787412,2.75901826,2737.2,2736.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724655787611,2.39379826,2737.2,2736.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724655787814,2.75356161,2737.1,2736.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724655788713,0.36524,2737.1,2736.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724655788909,2.39379826,2737.2,2736.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724655789108,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655789313,0.00547665,2737.2,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655789515,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655789719,0.00547665,2737.2,2736.9,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724655790014,0.00547665,2737.2,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655790418,0.00547665,2737.2,2737.0,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1724655791611,0.00547665,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655791819,0.00547665,2737.2,2737.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724655792115,0.00547665,2737.2,2737.1,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724655792519,0.00547665,2737.2,2737.1,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724655793017,0.00406599,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655793225,0.00406599,2737.4,2737.3,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724655794424,0.00406599,2737.4,2737.3,9.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724655794808,0.00547665,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655795223,0.00547665,2737.6,2737.5,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724655795916,0.00828289,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655796919,0.00828289,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655797825,0.00828289,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655798126,0.00828289,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655800019,0.00828289,2737.6,2737.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724655800516,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655800922,0.00828289,2737.6,2737.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724655800923,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655801127,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655801511,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655801718,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655802121,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655802323,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655802714,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655803023,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655803226,0.00828289,2737.6,2737.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724655803417,0.00828289,2737.6,2737.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655803815,0.00828289,2737.6,2737.5,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655806217,0.00828289,2737.6,2737.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655806714,0.00828289,2737.6,2737.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724655812121,0.00828289,2737.6,2737.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724655812323,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655812720,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655812921,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655813322,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655813525,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655813924,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655814123,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655814528,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655814828,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655815127,0.00828289,2737.6,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655815329,0.00828289,2737.6,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655815830,0.00828289,2737.6,2737.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724655817425,0.00828289,2737.6,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655818722,3.66108289,2737.6,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655819724,0.00828289,2737.6,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655820432,3.2078,2737.3,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655820635,0.3702,2737.2,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655820828,4.3732,2737.2,2737.1,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655821137,4.3732,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655821138,11.76152161,2737.2,2735.6,5.74132883]
["bitfinex-derivatives","ETHF0:USTF0",1724655821329,4.187,2737.0,2735.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724655822030,4.187,2737.0,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655822430,2.53,2737.0,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655823127,2.38832161,2737.0,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655823328,2.38832161,2737.1,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655824236,2.38832161,2737.0,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655825138,2.38832161,2737.1,2736.2,2.53547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655825642,3.10792161,2737.2,2736.2,2.53547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655826032,0.3702,2737.2,2736.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724655826232,0.3702,2737.2,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655826739,3.2078,2737.3,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655828042,5.59612161,2737.4,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655829032,3.2078,2737.4,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655829237,5.59612161,2737.4,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655829441,2.38832161,2737.3,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655829942,2.77212161,2737.2,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655832337,5.97992161,2737.2,2736.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724655833140,3.5916,2737.2,2736.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724655835041,0.3838,2737.2,2736.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724655836037,2.77212161,2737.2,2736.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724655836346,0.3875,2737.1,2736.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724655840042,0.3875,2737.1,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655840631,0.3838,2737.2,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655841033,2.38832161,2737.3,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655842165,10.16002161,2737.4,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655843339,2.38832161,2737.3,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655843541,10.16002161,2737.4,2736.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724655844344,3.2078,2737.4,2737.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724655844546,0.00828289,2737.6,2737.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724655844547,0.00828289,2737.6,2737.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724655845244,0.00828289,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655845634,0.00828289,2737.6,2737.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724655846353,0.00828289,2737.6,2737.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724655847746,0.00828289,2737.6,2737.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724655847938,0.00828289,2737.6,2736.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724655848247,0.00828289,2737.6,2736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724655848248,0.35838289,2737.6,2736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724655850451,2.76282161,2737.5,2736.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655850842,2.38832161,2737.4,2736.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655851244,2.38832161,2737.4,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724655851754,2.38832161,2737.4,2736.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655852446,2.38832161,2737.4,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655852840,2.76282161,2737.5,2736.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655853240,2.76282161,2737.5,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655853435,2.38832161,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655853643,2.38832161,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655853845,2.76282161,2737.5,2736.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724655854651,0.35838289,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655854652,2.3966045,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655854947,0.00828289,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724655858750,0.00828289,2737.6,2737.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724655858751,2.7617845,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655859252,2.7617845,2737.6,2737.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724655859850,0.3722,2737.5,2737.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724655860654,4.025,2737.5,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655860862,3.6528,2737.4,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655861043,0.36522,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655861239,0.36522,2737.3,2736.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724655861240,2.38832161,2737.4,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655861444,2.38832161,2737.4,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655861445,0.3652,2737.4,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655861847,2.75352161,2737.4,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655862148,2.75352161,2737.4,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655863463,2.38832161,2737.4,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655863647,2.38832161,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655864140,6.04192161,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655864347,6.04192161,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655864743,3.14102161,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655865245,2.76052161,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655867245,2.38832161,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655867653,2.76052161,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655868353,2.75352161,2737.4,2737.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655868948,2.38832161,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655869455,2.76052161,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724655869945,2.76052161,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655869946,2.38832161,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655870254,6.04112161,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655870555,4.025,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724655873551,4.39018,2737.5,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724655873757,0.36521,2737.3,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724655873948,2.39158748,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655874641,2.39158748,2737.2,2736.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724655874642,2.39158748,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655875048,6.04518748,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724655876350,3.6536,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655876557,2.39172031,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724655877049,8.6536,2737.2,2736.4,0.95454002]
["bitfinex-derivatives","ETHF0:USTF0",1724655877251,8.6536,2737.2,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655877252,2.39194619,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655877655,2.39194619,2736.9,2736.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724655883365,2.39194619,2736.9,2736.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724655883755,2.39194619,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724655884166,0.36528,2736.8,2736.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724655884356,0.36528,2736.8,2736.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1724655884357,2.39194619,2736.7,2736.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1724655884664,2.74284619,2736.7,2736.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1724655886364,2.39194619,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724655886669,2.39194619,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724655886960,2.39194619,2736.9,2736.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724655887261,2.39194619,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655887856,2.39194619,2736.9,2736.8,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1724655888060,2.39194619,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724655889458,2.39194619,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724655889662,2.39194619,2737.0,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655890768,2.39194619,2737.0,2736.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1724655891067,2.39194619,2737.0,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655892672,0.36523,2737.1,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655892863,0.36525,2737.0,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655893064,0.36524,2737.1,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655893263,0.36525,2737.0,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655898172,3.57305,2737.0,2736.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724655899458,6.8614,2737.0,2736.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724655899666,5.59911587,2736.7,2736.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724655899864,0.3653,2736.6,2736.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724655900972,0.3653,2736.6,2736.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724655901165,0.36533,2736.4,2736.2,0.37957665]
["bitfinex-derivatives","ETHF0:USTF0",1724655901478,2.75632292,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655901776,0.36534,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655902473,2.75450313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655902667,2.38916313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655902875,2.38916313,2736.4,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655903075,2.38916313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655903770,3.2078,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655904873,2.38916313,2736.4,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655905169,5.96229313,2736.4,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655905376,2.38916313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655905777,2.75450313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655905981,0.36534,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655906175,2.75450313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655906474,0.36534,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655906776,3.11600313,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655907076,4.38124,2736.3,2736.2,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1724655907279,3.6544,2736.3,2735.6,0.00352883]
["bitfinex-derivatives","ETHF0:USTF0",1724655907578,2.38745331,2736.1,2735.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724655908070,0.36539,2736.0,2735.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724655908271,2.75829996,2736.1,2735.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724655908470,0.37084665,2736.1,2735.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724655908680,0.36539,2736.0,2735.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724655908876,2.38745331,2736.0,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655909077,0.36541,2735.8,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655909279,2.75285331,2735.9,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655909575,2.38745331,2736.0,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655909776,2.75283331,2736.0,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655911376,0.36538,2736.0,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655911879,2.39292996,2736.1,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655912475,0.00547665,2736.1,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724655913071,0.37084665,2736.1,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724655913874,0.37084665,2736.1,2735.6,0.75440993]
["bitfinex-derivatives","ETHF0:USTF0",1724655914076,0.00547665,2736.1,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655914278,0.3654,2735.9,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655914869,0.36539,2736.0,2735.6,0.75440993]
["bitfinex-derivatives","ETHF0:USTF0",1724655915482,0.36539,2735.9,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655915886,0.00547665,2736.1,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655916286,0.36538,2736.0,2735.6,0.75440993]
["bitfinex-derivatives","ETHF0:USTF0",1724655917380,0.00547665,2736.1,2735.6,0.38897993]
["bitfinex-derivatives","ETHF0:USTF0",1724655917578,0.00547665,2736.1,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724655917778,0.00547665,2736.1,2735.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724655917978,0.37084665,2736.1,2735.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724655918284,0.37084665,2736.1,2736.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724655920070,0.3654,2735.9,2735.6,0.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1724655920282,0.3654,2735.9,2735.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724655921186,0.3654,2735.9,2734.3,4.16234002]
["bitfinex-derivatives","ETHF0:USTF0",1724655921187,3.6552,2735.8,2734.3,4.16234002]
["bitfinex-derivatives","ETHF0:USTF0",1724655921382,3.57331,2735.1,2734.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724655921784,5.59064041,2735.5,2734.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724655922088,3.2078,2735.5,2734.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724655922385,3.21125076,2735.5,2735.1,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724655922593,3.57670076,2735.5,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724655922985,3.57671076,2735.5,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724655923985,3.57671076,2735.5,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724655924186,3.57671076,2735.5,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724655925084,3.57671076,2735.5,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724655925281,0.00345076,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724655925674,0.00345076,2735.5,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724655925876,0.00345076,2735.5,2735.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655926092,0.00345076,2735.5,2735.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724655926288,0.00345076,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655926486,3.2078,2736.0,2735.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724655926789,0.3654,2735.9,2735.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724655927387,3.57319,2736.0,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724655927584,3.57769876,2736.0,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655927782,3.57769876,2736.0,2735.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655928488,3.21230876,2736.0,2735.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655928683,3.57768876,2736.0,2735.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655929692,3.21230876,2736.0,2735.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655929893,3.57768876,2736.0,2735.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724655931303,0.36539,2735.9,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655931790,0.36541,2735.8,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655931980,0.7335,2735.9,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655932392,3.57769876,2736.0,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655932593,0.36539,2735.9,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655934191,3.57769876,2736.0,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655935194,0.36539,2735.9,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655935490,3.57769876,2736.0,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655935898,0.36539,2735.9,2735.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724655936596,3.21230876,2736.0,2735.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724655936799,0.36542,2735.7,2735.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724655936987,0.36542,2735.7,2735.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724655937392,3.56220876,2736.0,2735.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724655937694,0.36545,2735.5,2735.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724655937897,0.36547,2735.4,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724655938199,8.95326317,2735.6,2734.9,0.37023425]
["bitfinex-derivatives","ETHF0:USTF0",1724655938200,0.36548,2735.3,2734.9,0.37023425]
["bitfinex-derivatives","ETHF0:USTF0",1724655938898,0.36548,2735.3,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724655939399,0.36548,2735.3,2734.9,0.00471425]
["bitfinex-derivatives","ETHF0:USTF0",1724655939400,6.50430041,2735.4,2734.9,0.00471425]
["bitfinex-derivatives","ETHF0:USTF0",1724655939697,15.73857393,2735.4,2734.9,0.00471425]
["bitfinex-derivatives","ETHF0:USTF0",1724655939899,0.36551,2735.0,2734.9,0.00471425]
["bitfinex-derivatives","ETHF0:USTF0",1724655940307,4.02151,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655940900,8.4935,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655941295,7.57971,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655941793,7.93581,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655942193,3.2078,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655942495,3.2078,2735.0,2734.9,0.36553001]
["bitfinex-derivatives","ETHF0:USTF0",1724655944091,3.2078,2735.3,2734.9,0.36553001]
["bitfinex-derivatives","ETHF0:USTF0",1724655944286,3.2078,2735.3,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655944287,0.3655,2735.1,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655945388,0.36551,2735.1,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655945595,0.3587,2735.1,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655946301,0.36551,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655946693,4.02151,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655947290,0.36551,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655950099,4.02151,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655950494,7.22931,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655950804,10.52594041,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655951006,15.52594041,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655951201,15.52361276,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655952496,10.52361276,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655953299,8.1431,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655953498,9.60848348,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655955410,7.22931,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655955709,14.60790775,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655956096,12.22931,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655956402,14.60730098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655957601,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655958005,10.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655958207,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655958803,10.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655959509,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655961110,12.31329098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655961413,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655963123,7.22931,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655963307,3.57331,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655965113,3.2078,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655965307,3.57331,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655968007,10.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655968219,15.90049098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655970008,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655970508,10.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655971612,7.31329098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655971822,10.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655972014,15.52109098,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655972525,10.5194322,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655972819,15.51944074,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655973010,13.1431,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655975506,8.1431,2735.0,2734.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724655978318,8.1431,2735.0,2734.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724655978319,0.36557,2734.6,2734.5,0.09295074]
["bitfinex-derivatives","ETHF0:USTF0",1724655978520,2.53,2734.6,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724655978725,0.36561,2734.4,2734.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1724655979216,3.2078,2734.4,2734.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724655979525,5.95279529,2734.4,2734.0,0.71924857]
["bitfinex-derivatives","ETHF0:USTF0",1724655979819,3.2078,2734.4,2734.0,0.35360857]
["bitfinex-derivatives","ETHF0:USTF0",1724655980018,0.00547665,2734.6,2734.1,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724655980219,3.2078,2734.8,2734.1,6.65734665]
["bitfinex-derivatives","ETHF0:USTF0",1724655980220,5.58719529,2734.8,2734.1,6.65734665]
["bitfinex-derivatives","ETHF0:USTF0",1724655980421,5.58719529,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724655980422,3.2078,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724655980624,3.2078,2734.8,2734.1,5.74327665]
["bitfinex-derivatives","ETHF0:USTF0",1724655980826,3.2078,2734.8,2734.6,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724655981028,2.37939529,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724655981329,2.37939529,2734.9,2734.1,9.40007665]
["bitfinex-derivatives","ETHF0:USTF0",1724655981516,2.37939529,2735.0,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724655981821,1.79789529,2735.0,2734.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724655982325,1.79789529,2735.0,2734.9,4.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724655982533,1.79789529,2735.0,2734.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724655982717,1.79789529,2735.0,2734.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724655983220,1.79789529,2735.0,2734.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724655983438,4.19247665,2735.1,2734.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724655983723,0.00547665,2735.1,2734.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724655984123,3.21327665,2735.1,2734.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724655984921,3.21327665,2735.1,2735.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724655985621,3.57877665,2735.1,2735.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724655985821,3.21327665,2735.1,2735.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724655986528,0.00547665,2735.1,2735.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724655989928,0.00547665,2735.1,2735.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724655993231,0.37097665,2735.1,2735.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724655993828,0.00547665,2735.1,2735.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724655994237,0.00547665,2735.1,2735.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724655994529,0.00547665,2735.1,2735.0,8.63281]
["bitfinex-derivatives","ETHF0:USTF0",1724655994920,0.00547665,2735.1,2735.0,13.63281]
["bitfinex-derivatives","ETHF0:USTF0",1724655995326,0.00547665,2735.1,2735.0,13.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724655995720,0.00547665,2735.1,2735.0,13.63281]
["bitfinex-derivatives","ETHF0:USTF0",1724655995927,0.00547665,2735.1,2735.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724655996124,0.00547665,2735.1,2735.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724655996637,0.00547665,2735.1,2735.0,12.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724655997526,3.2078,2735.7,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724655997733,3.2078,2735.7,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724655997929,3.2078,2735.7,2735.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724655998227,12.43573792,2735.7,2735.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724655998419,12.80115792,2735.7,2735.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724655998624,12.43573792,2735.7,2735.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724655999728,12.80115792,2735.7,2735.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724656000337,0.36543,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656000832,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656001331,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656001630,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656001936,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656002525,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656005923,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656006639,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656007241,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656007739,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656008338,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656008642,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656009539,9.18297468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656009843,9.54840468,2735.6,2735.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656011838,9.54840468,2735.6,2735.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724656015633,9.54841468,2735.6,2735.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724656016039,9.54841468,2735.6,2735.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656016240,0.36545,2735.5,2735.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656016546,9.18297468,2735.6,2735.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656016547,8.93362525,2735.4,2735.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656016946,9.86398008,2735.5,2735.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724656017149,0.3671,2735.5,2735.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724656017451,9.13143008,2735.4,2735.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724656019047,0.36548,2735.3,2735.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724656019236,0.3655,2735.1,2735.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724656019442,1.4221,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656020256,1.78759,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656020441,1.4221,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656020971,0.3721,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656022949,0.3721,2735.2,2735.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656023747,0.73759,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656024246,3.11939143,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656025453,2.75390143,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656025653,3.11939143,2735.2,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656026152,2.38180143,2735.1,2734.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656026751,2.38180143,2735.0,2734.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656026946,3.81140143,2735.0,2734.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656027139,3.81140143,2735.0,2734.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656027140,3.79734143,2734.8,2734.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656027345,0.36555,2734.7,2734.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656027553,0.36555,2734.7,2734.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724656027554,0.74125,2734.7,2734.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724656027943,4.0325,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656028150,1.05,2734.3,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656028450,3.80285808,2734.5,2734.1,1.05547665]
["bitfinex-derivatives","ETHF0:USTF0",1724656029557,0.3813,2734.4,2734.1,1.05547665]
["bitfinex-derivatives","ETHF0:USTF0",1724656031161,0.3636,2734.3,2734.1,1.05547665]
["bitfinex-derivatives","ETHF0:USTF0",1724656031544,0.3636,2734.3,2734.1,4.71307665]
["bitfinex-derivatives","ETHF0:USTF0",1724656032062,0.3636,2734.3,2734.1,1.05547665]
["bitfinex-derivatives","ETHF0:USTF0",1724656032555,1.05,2734.2,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656032754,0.3636,2734.3,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656032755,1.41563,2734.1,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656033953,13.28103,2734.1,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656034147,11.57692143,2734.1,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656034347,16.57692143,2734.1,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656034543,16.57354705,2734.1,2734.0,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1724656034756,0.91422,2733.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656034948,1.05,2732.9,2732.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724656035147,0.9143,2733.5,2732.7,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1724656035148,1.05,2733.1,2732.7,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1724656035354,1.05,2733.1,2732.7,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1724656035549,1.05,2733.1,2732.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656035746,1.0529986,2733.1,2732.7,1.41989129]
["bitfinex-derivatives","ETHF0:USTF0",1724656036054,0.0029986,2733.1,2732.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724656036260,0.0029986,2733.1,2732.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724656036463,0.0029986,2733.1,2732.7,0.36988129]
["bitfinex-derivatives","ETHF0:USTF0",1724656036758,0.3687686,2733.1,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656037164,0.36581,2732.8,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656037351,0.3658,2732.9,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656037549,0.0029986,2733.1,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656037550,0.36581,2732.8,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656038051,4.02501,2732.8,2732.7,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1724656038254,8.6592,2732.8,2732.4,0.55681818]
["bitfinex-derivatives","ETHF0:USTF0",1724656038461,3.57365,2732.5,2732.4,0.55681818]
["bitfinex-derivatives","ETHF0:USTF0",1724656038664,3.57365,2732.5,2731.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724656038665,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656038855,2.8895,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656039253,0.3595,2732.4,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656039553,0.3595,2732.4,2731.5,3.21238605]
["bitfinex-derivatives","ETHF0:USTF0",1724656040057,7.3948,2732.5,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656040261,0.36591,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656040461,3.2078,2732.1,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656040653,0.3595,2731.9,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656040858,9.13855488,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656041167,3.2078,2732.1,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656041366,3.57371,2732.1,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656041564,0.36594,2731.9,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656041762,9.5454726,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656042454,9.1795426,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656042957,9.5454526,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656043156,9.1795426,2732.0,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656044364,0.36596,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656045362,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656045562,12.67201955,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656045770,21.51747588,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656046071,19.87941955,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656046259,13.03461955,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656046458,12.66864955,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656047069,3.2078,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656047264,0.00548677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656047465,0.36596,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656047658,0.37143677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656047858,0.00548677,2731.8,2731.5,0.37055605]
["bitfinex-derivatives","ETHF0:USTF0",1724656048470,0.00548677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656048671,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656049176,0.00548677,2731.8,2731.7,7.23455]
["bitfinex-derivatives","ETHF0:USTF0",1724656049372,0.00548677,2731.8,2731.7,3.57375]
["bitfinex-derivatives","ETHF0:USTF0",1724656049575,0.00548677,2731.8,2731.7,7.23455]
["bitfinex-derivatives","ETHF0:USTF0",1724656050171,0.00548677,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656050366,0.00548677,2731.8,2731.5,0.37055605]
["bitfinex-derivatives","ETHF0:USTF0",1724656051467,0.37142677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656051664,0.36596,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656051977,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656052466,0.3851,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656053064,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656053272,0.75106,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656053878,0.3851,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656054276,0.00548677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656054478,0.00548677,2731.8,2731.5,0.37055605]
["bitfinex-derivatives","ETHF0:USTF0",1724656054671,0.36596,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656054974,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656055675,0.376,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656055870,0.74196,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656057879,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656058875,0.74196,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656059675,0.376,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656059881,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656060084,0.376,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656060085,0.74196,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656060582,0.376,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656060780,0.74196,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656061279,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656061478,0.376,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656061680,0.376,2731.7,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724656061877,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656062080,3.66628677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656062272,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656062966,0.00548677,2731.8,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724656063172,0.00548677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656063173,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656064283,0.00548677,2731.8,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724656064478,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656064681,0.36596,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656065183,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656065779,0.37143677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656065982,0.00548677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656066177,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656066383,0.00548677,2731.8,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724656066681,0.37142677,2731.8,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656066982,0.00548677,2731.8,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724656067183,0.00548677,2731.8,2731.7,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724656067387,0.00548677,2731.8,2731.7,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1724656067777,0.00548677,2731.8,2731.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724656067972,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656071388,3.95216,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656072192,3.5862,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656072379,3.95216,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656072688,3.2078,2731.7,2731.5,0.37056605]
["bitfinex-derivatives","ETHF0:USTF0",1724656072893,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656075909,0.74077,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656077207,3.2078,2731.7,2731.5,0.37055605]
["bitfinex-derivatives","ETHF0:USTF0",1724656077407,3.2078,2731.7,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656077608,0.36597,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656078113,4.02677,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656078302,4.9417,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656079013,9.9417,2731.6,2731.5,0.00458605]
["bitfinex-derivatives","ETHF0:USTF0",1724656079415,1.28104,2731.3,2731.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1724656079603,3.44503,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656079803,2.53,2730.6,2730.3,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724656080003,2.53,2730.6,2729.9,0.69318182]
["bitfinex-derivatives","ETHF0:USTF0",1724656080004,0.36616,2730.2,2729.9,0.69318182]
["bitfinex-derivatives","ETHF0:USTF0",1724656080206,0.00548677,2730.3,2729.9,0.69318182]
["bitfinex-derivatives","ETHF0:USTF0",1724656080508,0.00946049,2730.3,2730.2,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724656081504,2.3773718,2731.2,2730.9,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724656081715,2.3773718,2731.4,2730.4,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1724656081916,3.183,2731.6,2730.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724656081917,2.3773718,2731.5,2730.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724656082210,0.36598,2731.5,2730.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656082413,0.00548677,2731.3,2730.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656082610,0.00548677,2731.3,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724656083719,0.00548677,2731.3,2731.2,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1724656084014,0.00334199,2731.5,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724656084401,0.00334199,2731.5,2731.4,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1724656084606,2.3773718,2732.0,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724656084809,5.5851718,2732.2,2731.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724656085213,3.2078,2732.2,2731.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724656085609,3.2078,2732.2,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656085610,0.00366646,2732.2,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656086017,0.00366646,2732.2,2732.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724656086217,2.3773718,2732.7,2732.1,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724656086515,2.3773718,2732.7,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656086815,2.3773718,2733.0,2732.5,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1724656087012,2.3773718,2733.1,2732.5,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724656087219,9.13143355,2733.0,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656087512,2.3867389,2733.1,2732.5,0.37132677]
["bitfinex-derivatives","ETHF0:USTF0",1724656087716,0.0093671,2733.1,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656087913,0.0093671,2733.1,2732.5,0.37132677]
["bitfinex-derivatives","ETHF0:USTF0",1724656088212,0.0093671,2733.1,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656088915,0.0093671,2733.1,2733.0,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656089214,0.0093671,2733.1,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656090812,0.0093671,2733.1,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656091014,0.0093671,2733.1,2733.0,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656091203,0.0093671,2733.1,2733.0,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1724656091407,0.0093671,2733.1,2733.0,9.02498]
["bitfinex-derivatives","ETHF0:USTF0",1724656091607,0.0093671,2733.1,2733.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724656091808,0.0093671,2733.1,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656092007,0.0093671,2733.1,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724656092410,0.0093671,2733.1,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656092411,0.0093671,2733.1,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656092608,3.2078,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656092808,3.2078,2733.4,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656093018,3.2078,2733.4,2733.0,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656093615,3.2078,2733.4,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656093616,3.21228505,2733.4,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656093813,3.21228505,2733.4,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656094015,0.36575,2733.3,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656094214,0.36576,2733.2,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656094420,0.36574,2733.3,2732.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724656094819,0.36574,2733.3,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656095015,3.57801505,2733.4,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724656095216,0.36574,2733.3,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656095416,3.57801505,2733.4,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656095613,3.57801505,2733.4,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656095819,3.21228505,2733.4,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656096122,3.57801505,2733.4,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656096425,3.21228505,2733.4,2732.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656096721,3.21228505,2733.4,2733.1,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724656096922,3.21228505,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656097514,3.57802505,2733.4,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656098123,3.57802505,2733.4,2733.0,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656098422,3.21228505,2733.4,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656098615,0.36576,2733.2,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656098819,3.21228505,2733.4,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656098820,0.36577,2733.1,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656099122,0.36576,2733.2,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724656099318,6.82861505,2733.4,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656099626,0.36574,2733.3,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656099820,0.36576,2733.2,2732.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656100225,0.36575,2733.3,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656100520,4.29861505,2733.4,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656100720,3.93181505,2733.4,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656101022,3.21228505,2733.4,2732.5,0.92010677]
["bitfinex-derivatives","ETHF0:USTF0",1724656101217,3.21228505,2733.4,2732.6,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1724656101419,3.21228505,2733.4,2732.6,5.13818714]
["bitfinex-derivatives","ETHF0:USTF0",1724656101616,3.21228505,2733.4,2733.2,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724656101819,3.21228505,2733.4,2733.1,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724656102115,3.21228505,2733.4,2732.5,2.53548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656102116,0.36575,2733.3,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656102322,3.21228505,2733.4,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656102323,0.36575,2733.2,2732.9,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724656102920,0.36574,2733.3,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656103121,0.36576,2733.2,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656103728,3.59518505,2733.4,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656103923,0.91436,2733.3,2732.5,0.37132677]
["bitfinex-derivatives","ETHF0:USTF0",1724656104221,0.36583,2732.6,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656104627,9.79083,2732.6,2732.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656105018,9.79083,2732.6,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656105019,0.36589,2732.3,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656105333,0.36591,2732.0,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656105827,4.02591,2732.0,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656106027,3.66,2732.0,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656106229,0.36591,2732.1,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656107224,0.36591,2732.0,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656107723,5.7378,2732.4,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656107920,0.3659,2732.1,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109135,0.36588,2732.3,2731.9,0.37061927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109332,5.7378,2732.4,2731.9,0.37061927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109333,0.3659,2732.2,2731.9,0.37061927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109530,0.3659,2732.2,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109728,3.2078,2732.4,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656109931,3.57367,2732.4,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656110131,3.2078,2732.4,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656110936,0.3829,2732.6,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656111238,0.3829,2732.6,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656111626,0.3659,2732.2,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656111826,0.3659,2732.2,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656112134,0.36589,2732.2,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656112332,0.91462,2732.5,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656112633,0.36591,2732.1,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656112934,0.3659,2732.1,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656113130,0.3576,2732.4,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656113335,0.3576,2732.4,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656113531,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656113731,0.36589,2732.2,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656113923,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656114537,0.36589,2732.2,2731.9,0.37060927]
["bitfinex-derivatives","ETHF0:USTF0",1724656114744,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656115035,0.36587,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656115226,0.36587,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656116125,0.36587,2732.4,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656116728,0.36587,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656117443,0.36587,2732.4,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656117740,0.36587,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656119336,0.36587,2732.4,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656119638,0.36587,2732.4,2731.9,0.35738927]
["bitfinex-derivatives","ETHF0:USTF0",1724656119843,3.5907,2732.6,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656120035,0.36591,2732.1,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656120233,8.93482875,2732.5,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656120433,0.36587,2732.4,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656120833,3.66,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656121027,0.36591,2732.0,2731.9,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724656121330,4.02591,2732.0,2731.9,0.00134728]
["bitfinex-derivatives","ETHF0:USTF0",1724656121942,9.39791,2732.0,2731.9,0.00134728]
["bitfinex-derivatives","ETHF0:USTF0",1724656122942,0.36594,2731.8,2731.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656123439,9.02674,2731.8,2731.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656123839,9.02674,2731.8,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656124046,1.28679,2732.0,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656124047,0.73792,2732.0,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656124448,3.21328677,2732.1,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656124637,3.21328677,2732.1,2731.7,0.35768902]
["bitfinex-derivatives","ETHF0:USTF0",1724656124940,0.00548677,2732.1,2731.7,0.35768902]
["bitfinex-derivatives","ETHF0:USTF0",1724656125140,0.00548677,2732.1,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656125930,0.00548677,2732.1,2731.8,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724656126135,0.00548677,2732.1,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724656127149,0.00548677,2732.1,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656127150,0.36594,2731.8,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656127341,0.36593,2731.9,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656127749,4.02673,2731.9,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656128246,0.36592,2732.0,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656128439,3.59438677,2732.1,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656128638,0.00548677,2732.1,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724656128943,0.00548677,2732.1,2731.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724656129146,0.00548677,2732.1,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656129642,0.00548677,2732.1,2732.0,7.23371]
["bitfinex-derivatives","ETHF0:USTF0",1724656130444,0.00548677,2732.1,2732.0,12.23371]
["bitfinex-derivatives","ETHF0:USTF0",1724656130647,0.00548677,2732.1,2732.0,7.23371]
["bitfinex-derivatives","ETHF0:USTF0",1724656130942,0.00548677,2732.1,2732.0,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724656131342,0.00548677,2732.1,2732.0,9.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724656132049,0.00548677,2732.1,2732.0,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724656132640,0.00548677,2732.1,2732.0,9.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724656132843,0.00548677,2732.1,2732.0,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724656134752,0.3658,2732.9,2732.0,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1724656134952,0.36579,2732.9,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656135257,4.55278,2733.0,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656135449,0.36579,2732.9,2732.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724656136652,0.36579,2732.9,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656136852,0.37127677,2733.0,2732.6,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724656137249,0.3658,2732.9,2732.6,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724656137448,0.37127677,2733.0,2732.6,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724656138049,0.37127677,2733.0,2732.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724656138349,0.00548677,2733.0,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656138547,0.00548677,2733.0,2732.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656139359,0.3658,2732.9,2732.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656139658,0.36583,2732.6,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656140158,0.36583,2732.7,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656140365,0.36581,2732.8,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656140565,0.36582,2732.7,2732.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656143245,2.38285857,2733.0,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656143246,0.36583,2732.6,2732.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656143556,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656143855,4.187,2732.7,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656144057,4.187,2732.7,2731.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724656144058,4.187,2732.7,2732.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1724656144357,4.187,2732.7,2732.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1724656146261,4.187,2732.7,2732.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656146860,4.187,2732.7,2732.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724656147059,4.187,2732.7,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656147259,3.5736,2732.9,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656147445,3.2078,2732.9,2732.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656147650,0.36583,2732.6,2732.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656148958,3.6592,2732.6,2731.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724656149158,3.6592,2732.6,2731.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724656149159,0.91466,2732.4,2731.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724656149363,0.36591,2732.1,2731.8,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1724656149658,0.36592,2732.0,2731.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724656149851,0.36591,2732.1,2731.8,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1724656150253,0.36589,2732.2,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724656150655,0.36587,2732.4,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656151055,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656151253,2.7432018,2732.7,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656151553,2.7432018,2732.7,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656151554,9.37208668,2732.6,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656152070,0.36585,2732.5,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656152463,9.37209668,2732.6,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656152969,9.37209668,2732.6,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656153166,0.36585,2732.5,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656153463,0.36586,2732.5,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656154180,0.36587,2732.4,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656154359,0.36585,2732.5,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656154660,0.36585,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656154857,0.36585,2732.5,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656155065,0.36586,2732.4,2732.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724656155259,0.36587,2732.3,2732.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724656155765,0.36587,2732.3,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656155766,0.36588,2732.3,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656156461,0.36587,2732.4,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656156966,11.38362848,2732.6,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656156967,0.36587,2732.3,2732.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724656157159,0.36587,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656157358,0.36587,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656157553,0.36589,2732.2,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656157967,0.36588,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656158167,0.36587,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656158368,0.36587,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656159061,0.3767,2732.4,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656159268,0.36588,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656159565,0.74257,2732.4,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656159768,0.74257,2732.4,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656160967,0.36587,2732.3,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656161856,0.3767,2732.4,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656162365,0.3767,2732.4,2731.8,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724656162675,0.36591,2732.1,2731.8,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724656162969,0.36591,2732.1,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656163471,0.36589,2732.2,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656163668,0.36589,2732.2,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656164273,2.7540718,2732.4,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656164467,0.3659,2732.2,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656164772,0.36589,2732.2,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656164967,0.3767,2732.4,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656165173,0.36588,2732.3,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656165369,2.7540718,2732.4,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656165566,3.1199418,2732.4,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656165875,0.36587,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656166073,0.36587,2732.3,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656166074,0.36587,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656166268,5.9618718,2732.4,2731.7,0.00848902]
["bitfinex-derivatives","ETHF0:USTF0",1724656166465,0.3659,2732.2,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656166672,0.3659,2732.2,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656167174,0.3659,2732.2,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656167368,0.3659,2732.1,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724656167872,0.36588,2732.3,2732.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656168169,0.36588,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656168873,0.36588,2732.3,2732.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656169078,2.7432518,2732.3,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724656169972,2.3773718,2732.3,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724656170168,2.7540718,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656170366,2.3773718,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656170565,2.3773718,2732.4,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656170566,2.7432318,2732.4,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656170766,2.7432318,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656170767,2.7432418,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656171169,0.36587,2732.3,2732.1,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656171472,0.36587,2732.3,2732.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724656171865,2.3773718,2732.4,2732.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724656172264,2.7432418,2732.4,2732.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1724656172468,0.36587,2732.3,2732.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724656172675,2.7432418,2732.4,2732.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724656172878,2.7432418,2732.4,2732.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1724656173080,2.3773718,2732.4,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656173277,2.3773718,2732.4,2732.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724656173780,2.3773718,2732.4,2732.3,7.58467]
["bitfinex-derivatives","ETHF0:USTF0",1724656176181,3.21328677,2733.0,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656176372,3.21328677,2733.0,2732.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724656176373,0.36582,2732.7,2732.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724656176577,0.36582,2732.7,2732.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656176578,0.36585,2732.5,2732.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656176980,2.92932078,2732.4,2732.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656177582,2.92932078,2732.4,2732.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724656178475,2.92932078,2732.4,2732.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724656178671,2.92932078,2732.4,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656179172,2.92932078,2732.4,2732.3,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724656179374,2.92932078,2732.4,2732.3,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1724656181779,0.36581,2732.8,2732.5,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724656182084,9.4686893,2732.8,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656182689,0.36582,2732.7,2732.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656182987,9.29260665,2732.7,2732.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656183380,9.29260665,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656183790,9.65842665,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656183992,9.29260665,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656184288,0.36582,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656184486,2.74862968,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656184681,11.90851528,2732.7,2732.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724656186885,2.38280968,2732.7,2732.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1724656187485,2.38280968,2732.7,2732.6,8.00323]
["bitfinex-derivatives","ETHF0:USTF0",1724656189084,0.00548677,2733.0,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724656189392,2.85937162,2733.2,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656189600,0.75315,2733.3,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656189982,1.11605,2733.3,2733.0,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724656190787,0.7503,2733.3,2732.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724656190995,0.00997182,2733.4,2732.8,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1724656191297,0.00997182,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724656191786,0.37570182,2733.4,2733.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724656191996,0.36574,2733.3,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656192188,0.36575,2733.2,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656192391,0.3764,2733.3,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656192392,1.09345,2733.3,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656192600,4.02415,2733.2,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656195490,4.93854,2733.2,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656199598,8.14634,2733.2,2733.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656201509,0.36583,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656201806,0.356,2732.6,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656202010,0.356,2732.6,2732.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724656202011,0.36588,2732.3,2732.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724656202205,0.36587,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656202503,0.36586,2732.5,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656202709,0.356,2732.6,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656202900,0.356,2732.6,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656202901,0.356,2732.6,2732.5,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656203101,0.356,2732.6,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656203301,0.72183,2732.6,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724656203507,0.356,2732.6,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656203811,0.72184,2732.6,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656204007,0.36585,2732.5,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656204395,0.72184,2732.6,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656204602,0.3612,2732.5,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656205107,0.3612,2732.5,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656205308,0.72184,2732.6,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656205711,0.36585,2732.5,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656206506,0.72184,2732.6,2732.3,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656207202,0.36585,2732.5,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656207403,0.36587,2732.4,2732.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724656207806,0.36587,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724656208905,0.356,2732.6,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656209107,0.36587,2732.4,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656209610,0.36587,2732.4,2732.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724656209806,0.91466,2732.4,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656210308,0.3556,2732.3,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656210515,0.36589,2732.2,2732.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724656210814,0.3659,2732.1,2732.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656211111,0.36589,2732.2,2732.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1724656211311,0.36589,2732.2,2732.0,0.37139677]
["bitfinex-derivatives","ETHF0:USTF0",1724656211513,0.36588,2732.3,2732.0,0.37139677]
["bitfinex-derivatives","ETHF0:USTF0",1724656211709,0.36587,2732.4,2732.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1724656212007,0.36586,2732.4,2732.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724656212214,0.36586,2732.4,2732.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1724656212406,0.36586,2732.4,2732.2,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724656213113,0.36586,2732.4,2732.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656214817,0.36586,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656215205,0.36586,2732.5,2732.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656215414,0.36586,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656215609,0.36586,2732.4,2732.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656215915,0.36586,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656216909,9.36471196,2732.6,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656217216,0.36585,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656219022,9.36471196,2732.6,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656219614,0.36585,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656220314,0.36585,2732.5,2732.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724656221519,9.36471196,2732.6,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656221709,0.36585,2732.5,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656223015,0.36584,2732.6,2732.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724656226920,0.36584,2732.6,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724656227428,0.36584,2732.6,2732.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724656228924,0.36583,2732.7,2732.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724656229131,0.36583,2732.7,2732.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724656229322,0.36583,2732.6,2732.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724656229730,0.36583,2732.6,2732.5,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724656230030,0.36583,2732.6,2732.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724656230423,2.37671383,2732.8,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656230628,5.95031383,2732.9,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724656230826,2.37671383,2732.9,2732.8,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1724656231022,2.37671383,2733.1,2732.8,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1724656231220,4.19697182,2733.4,2733.2,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724656231417,4.19697182,2733.4,2733.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656231623,0.00997182,2733.4,2733.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1724656231921,0.00997182,2733.4,2733.3,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1724656234027,0.00997182,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724656235731,0.00997182,2733.4,2733.3,14.76194]
["bitfinex-derivatives","ETHF0:USTF0",1724656235925,0.36564,2734.1,2733.3,14.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724656236124,3.2078,2734.2,2733.4,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724656236427,0.3661,2734.5,2733.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656236627,0.3661,2734.5,2734.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724656236829,0.00932058,2734.5,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656237132,0.37490058,2734.5,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656237330,0.37490058,2734.5,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656237525,0.37490058,2734.5,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656237738,0.37490058,2734.5,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656238231,0.00932058,2734.5,2734.0,0.76870411]
["bitfinex-derivatives","ETHF0:USTF0",1724656238420,0.00932058,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656238821,0.00932058,2734.5,2734.4,9.02239]
["bitfinex-derivatives","ETHF0:USTF0",1724656239036,0.00932058,2734.5,2734.4,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1724656239937,0.00932058,2734.5,2734.4,9.02239]
["bitfinex-derivatives","ETHF0:USTF0",1724656240128,0.00932058,2734.5,2734.4,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1724656240325,0.00932058,2734.5,2734.4,9.02239]
["bitfinex-derivatives","ETHF0:USTF0",1724656242033,0.381,2735.5,2734.4,12.80464728]
["bitfinex-derivatives","ETHF0:USTF0",1724656242241,0.3552,2735.4,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656242429,0.36551,2735.1,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656242736,0.36551,2735.1,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656242942,0.36551,2735.1,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656243126,0.00362411,2735.0,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656243331,0.00362411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656243535,0.00362411,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656243734,0.00362411,2735.0,2734.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724656243933,0.00362411,2735.0,2734.7,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656244344,0.00362411,2735.0,2734.7,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1724656244539,0.00362411,2735.0,2734.7,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656244842,0.00362411,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656244843,3.2078,2734.8,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656245030,0.36557,2734.6,2734.0,0.37504411]
["bitfinex-derivatives","ETHF0:USTF0",1724656245227,0.36558,2734.5,2734.0,0.37504411]
["bitfinex-derivatives","ETHF0:USTF0",1724656245442,9.50746276,2734.5,2734.0,0.37504411]
["bitfinex-derivatives","ETHF0:USTF0",1724656245641,9.50746276,2734.5,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656246037,9.50746276,2734.5,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656246038,9.14188276,2734.5,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656246339,0.7363,2734.7,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656246541,0.7363,2734.7,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656246740,0.7363,2734.7,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656246934,3.57334,2734.8,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656247341,3.2078,2734.8,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656247732,0.36554,2734.9,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656248643,0.00362411,2735.0,2734.7,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656248841,0.36913411,2735.0,2734.7,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656249041,0.36913411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656249239,0.00362411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656249635,0.00362411,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656249941,0.36913411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656250143,0.00362411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656251639,0.00362411,2735.0,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656251845,0.00362411,2735.0,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656251846,0.36553,2734.9,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656252143,0.36553,2734.9,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656252333,0.00362411,2735.0,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656252644,0.36914411,2735.0,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656253044,0.36914411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656255744,0.36914411,2735.0,2734.6,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1724656255745,0.36553,2734.9,2734.6,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1724656256645,0.36553,2734.9,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656256836,0.36914411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656257139,0.36914411,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656257646,0.36914411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656257832,0.00362411,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656258236,0.00362411,2735.0,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656259138,0.00362411,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656259646,0.36914411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656260647,0.00362411,2735.0,2734.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724656260947,0.00362411,2735.0,2734.0,6.73440411]
["bitfinex-derivatives","ETHF0:USTF0",1724656260948,0.36559,2734.4,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656261138,0.36559,2734.5,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656261445,0.36559,2734.5,2734.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656261446,0.3568,2734.9,2734.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656261642,0.36555,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656261851,4.19062411,2735.0,2734.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724656261852,4.55614411,2735.0,2734.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724656262041,0.36914411,2735.0,2734.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724656262237,0.36914411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656262636,0.00362411,2735.0,2734.8,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724656262947,0.00362411,2735.0,2734.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656263141,0.00362411,2735.0,2734.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1724656263938,0.36913411,2735.0,2734.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656264143,0.00362411,2735.0,2734.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656264643,0.00362411,2735.0,2734.8,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724656264949,0.00362411,2735.0,2734.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724656265451,0.00362411,2735.0,2734.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724656265655,0.36553,2734.9,2734.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724656265946,0.00362411,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656266251,0.36913411,2735.0,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724656266749,0.36553,2734.9,2734.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724656266950,0.74134411,2735.0,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724656267447,0.36554,2734.8,2734.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724656267646,0.36554,2734.8,2734.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724656267854,3.58362411,2735.0,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656268146,0.36561,2734.3,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656269142,0.3662,2734.2,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656269948,0.3662,2734.2,2734.0,0.37504411]
["bitfinex-derivatives","ETHF0:USTF0",1724656270138,0.36558,2734.5,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656270339,0.36558,2734.5,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656270550,0.36557,2734.6,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656271647,9.60695168,2734.7,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656271648,0.36558,2734.5,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656271950,0.36557,2734.6,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656272150,0.36557,2734.6,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656272356,4.55255,2734.8,2734.0,2.53940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656272644,3.95112411,2735.0,2734.4,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724656272645,0.36555,2734.7,2734.4,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724656272844,0.36555,2734.7,2734.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724656274845,0.36556,2734.7,2734.0,2.53940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656275044,0.36556,2734.7,2734.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724656275440,0.36556,2734.7,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656275641,0.36554,2734.8,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656276042,0.36555,2734.7,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656278354,0.36557,2734.6,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724656278546,0.36557,2734.6,2734.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656278948,0.36556,2734.7,2734.4,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724656280251,11.35890907,2734.9,2734.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724656280445,3.29056383,2734.8,2734.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724656280644,0.36558,2734.6,2734.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656282249,0.36558,2734.5,2734.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656282450,0.36561,2734.3,2734.1,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724656283652,2.74811383,2734.5,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656283653,2.37671383,2734.4,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656283852,4.48752,2734.1,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656284347,8.14512,2734.1,2734.0,0.00940411]
["bitfinex-derivatives","ETHF0:USTF0",1724656284959,8.14512,2734.1,2733.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724656284960,0.91412,2734.0,2733.2,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724656285162,2.37999151,2733.9,2733.2,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724656285352,0.3657,2733.6,2733.2,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724656285843,0.3657,2733.6,2733.2,0.36832295]
["bitfinex-derivatives","ETHF0:USTF0",1724656286552,0.36568,2733.8,2733.4,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724656287350,0.3746,2734.0,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656287554,0.74025,2734.0,2733.6,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724656287854,0.36566,2733.9,2733.6,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724656288556,0.36566,2733.9,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724656288951,0.3746,2734.0,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656289160,0.36569,2733.7,2733.3,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724656289348,2.75459151,2734.0,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724656289349,0.3657,2733.6,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724656289551,0.91416,2733.9,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656289962,0.36571,2733.6,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724656290463,0.36571,2733.5,2733.2,0.36831295]
["bitfinex-derivatives","ETHF0:USTF0",1724656290661,0.36573,2733.4,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656290959,0.36574,2733.3,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656291362,4.02414,2733.3,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656292153,0.7146,2733.5,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656292154,0.36573,2733.4,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656292948,0.36574,2733.3,2733.2,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1724656298159,0.36573,2733.4,2733.2,0.36832295]
["bitfinex-derivatives","ETHF0:USTF0",1724656299363,0.36573,2733.4,2733.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724656300163,0.00548677,2733.6,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724656300668,0.3543,2734.3,2733.5,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724656300854,0.3543,2734.3,2734.0,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724656301469,0.71991,2734.3,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656302568,0.36561,2734.3,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656302771,0.36561,2734.3,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656303068,0.36561,2734.3,2734.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724656303370,0.36922411,2734.4,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656303667,0.00362411,2734.4,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656304069,0.36921411,2734.4,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656304667,0.00362411,2734.4,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656304872,0.00362411,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656305069,0.00362411,2734.4,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656306356,0.00362411,2734.4,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656306562,0.00362411,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656306962,0.00362411,2734.4,2734.3,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724656310577,0.36921411,2734.4,2734.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1724656310777,0.36922411,2734.4,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656311074,0.36922411,2734.4,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656312175,0.36922411,2734.4,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656312176,0.36561,2734.3,2734.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724656312476,0.36561,2734.3,2734.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724656313073,0.36562,2734.2,2734.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724656313279,0.00362411,2734.4,2734.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724656313685,0.91402,2734.3,2733.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724656313982,0.3651,2734.2,2733.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724656314174,0.36563,2734.1,2733.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1724656316076,0.36563,2734.1,2733.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1724656316077,0.91409,2734.1,2733.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1724656316280,0.36568,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724656316983,0.36568,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724656317181,0.36568,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656317182,0.36568,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724656318379,0.351,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724656318777,0.36566,2733.9,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724656319776,0.36566,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656320083,0.71665,2734.0,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724656320477,0.36566,2733.9,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724656321080,0.36565,2734.0,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724656323178,0.36564,2734.1,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724656323379,0.3651,2734.2,2733.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724656323380,0.36565,2734.0,2733.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724656324172,0.3651,2734.2,2733.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724656324390,0.73072,2734.2,2734.0,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724656324779,3.59842411,2734.4,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656324986,3.21142411,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656325485,3.57701411,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656326879,0.36921411,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656327684,0.00362411,2734.4,2734.0,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724656327982,0.36566,2734.0,2733.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724656328288,0.36566,2734.0,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724656328478,0.36564,2734.1,2733.9,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724656328675,0.74582,2734.2,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656328880,0.36563,2734.1,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656329091,0.74583,2734.2,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656329585,0.36564,2734.1,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656330182,0.3802,2734.2,2733.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656330183,0.74583,2734.2,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656330380,0.36563,2734.1,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656330582,0.3802,2734.2,2733.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656330785,0.36564,2734.1,2733.9,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724656331790,0.36561,2734.3,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656331995,0.36922411,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656333583,0.36561,2734.3,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656333983,0.36922411,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656334492,0.36561,2734.3,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656335189,0.36922411,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724656335394,0.36561,2734.3,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656335983,0.36922411,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656337382,0.36922411,2734.4,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656337383,0.36561,2734.3,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656337583,0.36561,2734.3,2734.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724656338793,0.36562,2734.2,2734.0,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724656339484,0.36562,2734.2,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656339683,0.36561,2734.3,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656341086,0.36562,2734.2,2734.0,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724656341793,0.36562,2734.2,2733.7,4.01703752]
["bitfinex-derivatives","ETHF0:USTF0",1724656341794,0.36562,2734.2,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656342099,0.36561,2734.3,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724656342585,0.36922411,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724656342785,0.00362411,2734.4,2734.3,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1724656343696,0.00362411,2734.4,2734.3,4.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724656344496,0.36553,2734.9,2734.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724656344795,3.57332,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656345098,3.57332,2735.0,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656345596,5.94961364,2735.0,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656346499,5.58409364,2735.0,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656346702,2.7459096,2735.1,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656346999,2.7459096,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656347412,0.36961596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656347696,0.00410596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656347999,0.36960596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656348196,0.00410596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656349096,0.36960596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656349396,0.36960596,2735.1,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656349594,0.36553,2734.9,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656350097,0.36552,2735.0,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656350694,0.36552,2735.0,2734.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724656351000,0.00410596,2735.1,2734.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724656351001,0.00410596,2735.1,2734.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724656351396,0.00410596,2735.1,2734.9,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1724656351799,0.36961596,2735.1,2734.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724656352100,0.00410596,2735.1,2734.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724656352296,0.36552,2735.0,2734.6,3.57884677]
["bitfinex-derivatives","ETHF0:USTF0",1724656352498,0.36552,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656352499,0.3744,2734.9,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656352810,0.3807,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656353298,0.3807,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656353602,0.36961596,2735.1,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656354494,0.36961596,2735.1,2734.7,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724656354706,0.36551,2735.0,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656354889,0.36961596,2735.1,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724656356299,0.36961596,2735.1,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656357401,0.00410596,2735.1,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656357589,0.36960596,2735.1,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656358401,0.00410596,2735.1,2734.6,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1724656358895,0.00410596,2735.1,2734.8,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656359688,0.00410596,2735.1,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724656360100,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656360792,0.00410596,2735.1,2735.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724656361403,0.00410596,2735.1,2735.0,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724656361604,0.00410596,2735.1,2735.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724656365216,0.00410596,2735.1,2735.0,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724656365902,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656366106,0.36960596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656366802,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656370105,0.00410596,2735.1,2735.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1724656372009,0.00410596,2735.1,2735.0,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1724656373402,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656374211,0.00410596,2735.1,2735.0,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1724656376699,0.00410596,2735.1,2735.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1724656377714,0.00410596,2735.1,2735.0,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1724656378106,0.00410596,2735.1,2735.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1724656379108,0.36960596,2735.1,2734.8,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724656379403,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656381012,0.00410596,2735.1,2735.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1724656386312,0.00410596,2735.1,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724656386514,0.00410596,2735.1,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724656386808,0.00410596,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656387414,0.00410596,2735.1,2735.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1724656388523,0.00410596,2735.1,2735.0,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1724656389818,0.00410596,2735.1,2735.0,8.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724656390028,0.00410596,2735.1,2735.0,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1724656390514,0.00410596,2735.1,2735.0,9.59107637]
["bitfinex-derivatives","ETHF0:USTF0",1724656391019,6.56329364,2735.7,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724656391219,2.37629364,2735.7,2735.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724656391622,11.49695316,2735.7,2735.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724656391822,11.50153114,2735.7,2735.6,1.43213948]
["bitfinex-derivatives","ETHF0:USTF0",1724656392026,11.50153114,2735.7,2735.6,0.38213948]
["bitfinex-derivatives","ETHF0:USTF0",1724656392323,0.00457798,2735.7,2735.6,7.61056948]
["bitfinex-derivatives","ETHF0:USTF0",1724656393519,0.00457798,2735.7,2735.6,12.61056948]
["bitfinex-derivatives","ETHF0:USTF0",1724656393725,0.00457798,2735.7,2735.6,11.46824532]
["bitfinex-derivatives","ETHF0:USTF0",1724656393914,0.00457798,2735.7,2735.6,7.61056948]
["bitfinex-derivatives","ETHF0:USTF0",1724656397922,3.2078,2736.3,2736.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724656398119,3.2078,2736.3,2736.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724656398427,3.2078,2736.3,2736.1,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724656398625,1.08712,2736.5,2736.1,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724656399020,1.09104864,2736.5,2736.1,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724656399427,0.00392864,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724656399725,0.00392864,2736.5,2736.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656399941,0.00392864,2736.5,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724656400639,0.00392864,2736.5,2736.3,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1724656401031,0.00392864,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656401223,0.00392864,2736.5,2736.3,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1724656402136,0.00392864,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724656402331,0.00392864,2736.5,2736.3,7.22753]
["bitfinex-derivatives","ETHF0:USTF0",1724656403336,0.00392864,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724656403535,0.00392864,2736.5,2736.4,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1724656403941,0.00392864,2736.5,2736.4,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1724656404430,0.00392864,2736.5,2736.4,11.54973]
["bitfinex-derivatives","ETHF0:USTF0",1724656404739,1e-08,2736.5,2736.4,15.47575562]
["bitfinex-derivatives","ETHF0:USTF0",1724656405435,1e-08,2736.5,2736.4,10.47575562]
["bitfinex-derivatives","ETHF0:USTF0",1724656405941,1e-08,2736.5,2736.4,15.47575562]
["bitfinex-derivatives","ETHF0:USTF0",1724656406943,1e-08,2736.5,2736.4,10.47575562]
["bitfinex-derivatives","ETHF0:USTF0",1724656407336,1e-08,2736.5,2736.4,15.47575562]
["bitfinex-derivatives","ETHF0:USTF0",1724656411150,0.36516,2737.7,2736.4,15.11042562]
["bitfinex-derivatives","ETHF0:USTF0",1724656411343,0.36516,2737.7,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724656411344,0.7371,2737.7,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724656411544,1.10225,2737.7,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724656411845,1.10226,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656412249,1.1053899,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656412641,0.7402299,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656412842,0.7402299,2737.7,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724656413240,0.7402299,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656413241,0.7402299,2737.7,2737.6,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1724656413553,0.7402299,2737.7,2737.6,2.89821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656413739,0.0031299,2737.7,2737.6,2.89821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656414245,0.0031299,2737.7,2737.6,2.53304423]
["bitfinex-derivatives","ETHF0:USTF0",1724656414551,0.0031299,2737.7,2737.6,2.89821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656415546,0.0031299,2737.7,2737.6,6.55101423]
["bitfinex-derivatives","ETHF0:USTF0",1724656418434,0.0031299,2737.7,2737.6,2.89821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656418841,0.0031299,2737.7,2737.6,0.36821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656419437,0.0031299,2737.7,2737.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1724656420036,0.0031299,2737.7,2737.6,0.36821423]
["bitfinex-derivatives","ETHF0:USTF0",1724656421541,0.0031299,2737.7,2737.6,6.55101423]
["bitfinex-derivatives","ETHF0:USTF0",1724656422146,3.2078,2738.6,2737.7,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724656422147,3.57284,2738.6,2737.7,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724656422352,0.7456,2738.5,2737.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656422849,0.7456,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656423158,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656424047,0.7488731,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724656424241,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656424554,0.7488731,2738.5,2737.9,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1724656424555,0.7488731,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724656424852,0.36509,2738.2,2737.9,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1724656425251,0.36508,2738.3,2737.9,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1724656425448,0.36508,2738.3,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724656425649,0.36507,2738.4,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724656425855,1.1139231,2738.5,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724656426050,1.1139231,2738.5,2737.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656426248,1.1139231,2738.5,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724656426854,0.36506,2738.4,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724656427060,0.7488731,2738.5,2738.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724656427351,0.36507,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724656427749,0.36507,2738.4,2738.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724656427954,0.36506,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724656428157,1.1139231,2738.5,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724656428348,1.1139231,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724656428861,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656429052,0.7488731,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724656430058,1.1139231,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724656430853,0.7488731,2738.5,2738.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724656431054,0.7488731,2738.5,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656431261,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656431648,0.7488731,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724656432552,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656433251,1.1139231,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656433446,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656435161,1.1139231,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656435355,0.7488731,2738.5,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656435855,0.36507,2738.3,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656436559,0.36507,2738.4,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656437455,0.36507,2738.4,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656439167,0.7488731,2738.5,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656439462,0.36506,2738.4,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656439963,0.7488731,2738.5,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656440162,0.36507,2738.4,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656440355,0.36507,2738.3,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656440550,0.36507,2738.4,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656440756,0.36507,2738.4,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656441154,1.1139331,2738.5,2738.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724656441563,1.1139331,2738.5,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656441766,1.1139331,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656442366,0.7488731,2738.5,2738.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724656442563,0.7488731,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724656442766,0.7488731,2738.5,2738.2,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724656442966,0.3673731,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724656443460,0.0032731,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724656445370,0.0032731,2738.5,2738.4,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1724656450167,0.0032731,2738.5,2738.4,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724656451569,0.0032731,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724656451773,0.0032731,2738.5,2738.4,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1724656454063,0.0032731,2738.5,2738.4,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724656454263,2.37498199,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724656454467,0.3727,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724656454664,0.3727,2739.4,2739.3,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1724656454859,4.0231,2739.4,2739.3,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1724656455160,2.37498199,2739.8,2739.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656455473,2.74283032,2739.8,2739.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656455664,7.74283032,2739.8,2739.7,1.05295685]
["bitfinex-derivatives","ETHF0:USTF0",1724656455868,20.72421325,2739.8,2739.7,1.05295685]
["bitfinex-derivatives","ETHF0:USTF0",1724656456072,20.72421325,2739.8,2739.7,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1724656456771,0.36493,2739.4,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724656456971,0.36493,2739.4,2739.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724656457174,0.36493,2739.4,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724656457672,0.36494,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656457869,0.36494,2739.4,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656458060,0.36494,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656458768,2.38426192,2739.7,2739.1,3.21110375]
["bitfinex-derivatives","ETHF0:USTF0",1724656458769,0.36494,2739.4,2739.1,3.21110375]
["bitfinex-derivatives","ETHF0:USTF0",1724656458970,2.38426192,2739.7,2739.1,3.21110375]
["bitfinex-derivatives","ETHF0:USTF0",1724656458971,0.36494,2739.3,2739.1,3.21110375]
["bitfinex-derivatives","ETHF0:USTF0",1724656459277,0.36493,2739.4,2739.1,3.57606375]
["bitfinex-derivatives","ETHF0:USTF0",1724656459473,0.36493,2739.4,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724656460174,0.36493,2739.4,2739.1,3.57606375]
["bitfinex-derivatives","ETHF0:USTF0",1724656460478,0.36494,2739.3,2739.1,3.57606375]
["bitfinex-derivatives","ETHF0:USTF0",1724656460663,1.11414,2739.3,2739.1,3.57606375]
["bitfinex-derivatives","ETHF0:USTF0",1724656460869,0.36495,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656461069,1.11415,2739.3,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656461273,1.11414,2739.3,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656462470,0.36495,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656463968,1.11415,2739.3,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656465080,0.36495,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656465579,4.01535,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656467465,3.6504,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656467775,4.01535,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656468176,4.01535,2739.2,2739.1,0.36827375]
["bitfinex-derivatives","ETHF0:USTF0",1724656468177,3.6504,2739.2,2739.1,0.36827375]
["bitfinex-derivatives","ETHF0:USTF0",1724656468373,3.6504,2739.2,2739.1,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1724656468679,3.6504,2739.2,2739.1,0.36827375]
["bitfinex-derivatives","ETHF0:USTF0",1724656470274,1.11414,2739.3,2739.1,0.36827375]
["bitfinex-derivatives","ETHF0:USTF0",1724656470275,0.7492,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656470664,1.11414,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656471185,0.7492,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656471376,1.11414,2739.3,2739.1,0.36826375]
["bitfinex-derivatives","ETHF0:USTF0",1724656472576,1.11414,2739.3,2739.1,0.74696375]
["bitfinex-derivatives","ETHF0:USTF0",1724656474772,0.7492,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724656475182,4.3996,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724656475982,3.6504,2739.3,2739.2,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1724656476180,3.6504,2739.3,2739.2,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1724656476477,0.73572,2739.5,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724656476683,0.73572,2739.5,2739.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656477182,4.38612,2739.5,2739.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656477683,4.01532,2739.5,2739.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656479377,5.95696192,2739.7,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724656479573,5.95696192,2739.7,2739.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724656479779,5.95696192,2739.7,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656479981,9.60736192,2739.7,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656480475,9.24246192,2739.7,2739.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724656480680,9.60735192,2739.7,2739.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724656480881,9.60735192,2739.7,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656481771,9.60735192,2739.7,2739.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724656481772,9.24246192,2739.7,2739.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724656481967,6.8582,2739.7,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656482169,0.00296833,2739.8,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656482469,0.36783833,2739.8,2739.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724656482982,0.36489,2739.7,2739.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724656483278,0.36489,2739.7,2739.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656483482,4.37369,2739.7,2739.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656484173,0.36489,2739.7,2739.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656485169,0.00296833,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724656485371,0.00296833,2739.8,2739.7,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724656486080,0.00296833,2739.8,2739.7,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724656487481,0.00296833,2739.8,2739.7,7.25149]
["bitfinex-derivatives","ETHF0:USTF0",1724656489183,2.38426192,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656489479,2.74904192,2740.5,2740.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656489677,0.36479,2740.4,2740.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656490079,2.38426192,2740.5,2740.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656490283,0.36482,2740.3,2740.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656490678,0.36482,2740.3,2740.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656490878,0.36778156,2740.4,2740.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656491072,0.00298156,2740.4,2740.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656491379,0.00298156,2740.4,2740.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724656491880,0.00298156,2740.4,2740.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724656492681,0.00298156,2740.4,2740.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724656493186,0.00298156,2740.4,2740.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724656493680,0.00298156,2740.4,2740.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1724656495982,0.36777156,2740.4,2740.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724656496376,0.36777156,2740.4,2740.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724656496583,0.36777156,2740.4,2740.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724656497486,0.36482,2740.2,2740.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656497687,0.734,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656498186,0.36483,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656498384,0.734,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656498581,0.734,2740.3,2740.1,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1724656498894,0.734,2740.3,2740.1,3.26153]
["bitfinex-derivatives","ETHF0:USTF0",1724656499082,0.734,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656499392,0.734,2740.3,2740.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724656499393,0.00298156,2740.4,2740.1,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724656499696,0.00298156,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656499881,0.00298156,2740.4,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656500387,0.00298156,2740.4,2740.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1724656500388,0.36778156,2740.4,2740.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1724656500595,0.36778156,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656500596,0.00298156,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656501093,0.00298156,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656502290,0.00298156,2740.4,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656502490,0.00298156,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656502792,0.36638156,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656503187,0.00298156,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656503786,3.2078,2741.0,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656503787,0.3871,2740.9,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656503986,0.3871,2740.9,2740.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724656504286,0.3871,2740.9,2740.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656504683,0.3871,2740.9,2740.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724656504901,0.00362605,2740.9,2740.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724656505289,0.00362605,2740.9,2740.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656505489,0.00362605,2740.9,2740.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724656506492,0.00362605,2740.9,2740.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656506788,0.36835605,2740.9,2740.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724656507105,0.36474,2740.8,2740.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656507399,0.36474,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656507792,0.75565605,2740.9,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656508102,0.36474,2740.8,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656508397,0.75566605,2740.9,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656508597,0.39092605,2740.9,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656508793,0.75565605,2740.9,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656508995,0.00362605,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656509597,0.00362605,2740.9,2740.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724656510399,0.00362605,2740.9,2740.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656510593,0.00362605,2740.9,2740.7,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1724656510794,0.00362605,2740.9,2740.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724656511099,0.00362605,2740.9,2740.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1724656513402,0.36835605,2740.9,2740.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724656513893,0.00362605,2740.9,2740.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724656514089,0.00362605,2740.9,2740.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1724656517195,0.00362605,2740.9,2740.8,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724656517399,0.3647,2741.2,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724656517594,1.09458,2741.3,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724656517898,3.57247,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656518313,3.57684036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656518606,0.36467,2741.3,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656518807,3.57684036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656519804,0.36904036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656520008,0.36467,2741.3,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656520507,0.36904036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656521102,0.00437036,2741.4,2741.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724656521302,0.00437036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656521303,0.36903036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656523001,0.36903036,2741.4,2741.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724656523510,0.36903036,2741.4,2741.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724656524210,0.36903036,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656532609,0.00437036,2741.4,2741.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1724656533308,0.91147,2742.0,2741.3,13.81749]
["bitfinex-derivatives","ETHF0:USTF0",1724656533309,2.38426192,2742.0,2741.3,13.81749]
["bitfinex-derivatives","ETHF0:USTF0",1724656533517,0.36458,2742.0,2741.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656534218,0.36461,2741.8,2741.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656534918,0.00284798,2742.0,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724656535119,0.00284798,2742.0,2741.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656535922,0.36743798,2742.0,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724656536326,0.36743798,2742.0,2741.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724656538422,0.36461,2741.8,2741.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656538816,4.01181,2741.8,2741.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656539014,13.13114,2741.8,2741.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656539322,0.36469,2741.2,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656540327,0.73579,2741.2,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656541222,0.3711,2741.2,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656542425,0.00544076,2741.4,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656542426,0.00544076,2741.4,2741.1,0.38964666]
["bitfinex-derivatives","ETHF0:USTF0",1724656542732,0.37010076,2741.4,2741.1,0.75433666]
["bitfinex-derivatives","ETHF0:USTF0",1724656542920,0.36468,2741.3,2741.1,0.38964666]
["bitfinex-derivatives","ETHF0:USTF0",1724656544231,0.00544076,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656544626,0.36465,2741.5,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656544829,2.62545268,2741.6,2741.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656544830,2.12545268,2741.6,2741.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656545131,7.3948,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656545132,9.88488268,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656545332,9.52025268,2741.7,2741.3,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724656545534,0.36465,2741.5,2741.3,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724656545831,0.36463,2741.6,2741.3,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724656547132,9.52025268,2741.7,2741.1,3.59744666]
["bitfinex-derivatives","ETHF0:USTF0",1724656547133,0.36468,2741.3,2741.1,3.59744666]
["bitfinex-derivatives","ETHF0:USTF0",1724656547340,0.36468,2741.3,2741.1,3.96214666]
["bitfinex-derivatives","ETHF0:USTF0",1724656548037,0.36468,2741.3,2741.1,3.59744666]
["bitfinex-derivatives","ETHF0:USTF0",1724656548340,0.36468,2741.3,2741.1,3.96214666]
["bitfinex-derivatives","ETHF0:USTF0",1724656549033,0.36469,2741.2,2741.1,0.38964666]
["bitfinex-derivatives","ETHF0:USTF0",1724656549234,0.36469,2741.2,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656549942,4.92442,2741.2,2741.1,0.00294666]
["bitfinex-derivatives","ETHF0:USTF0",1724656550633,0.91179,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656550837,17.17370935,2741.2,2740.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656550838,3.2078,2740.5,2740.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656551030,0.3648,2740.4,2740.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724656551640,0.3648,2740.4,2740.1,0.37019005]
["bitfinex-derivatives","ETHF0:USTF0",1724656551834,0.00547615,2740.5,2740.1,0.73502005]
["bitfinex-derivatives","ETHF0:USTF0",1724656552030,0.37026615,2740.5,2740.1,0.73502005]
["bitfinex-derivatives","ETHF0:USTF0",1724656553038,0.00547615,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656553234,0.00547615,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656553434,0.00547615,2740.5,2740.4,3.57259]
["bitfinex-derivatives","ETHF0:USTF0",1724656553831,0.00547615,2740.5,2740.4,7.22139]
["bitfinex-derivatives","ETHF0:USTF0",1724656554041,0.00547615,2740.5,2740.4,12.22139]
["bitfinex-derivatives","ETHF0:USTF0",1724656554343,0.00547615,2740.5,2740.4,12.58379]
["bitfinex-derivatives","ETHF0:USTF0",1724656555043,4.187,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656555241,0.36469,2741.2,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656555440,0.3647,2741.1,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656556334,0.36471,2741.1,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656556638,0.36473,2740.9,2740.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656556837,1.26979,2741.3,2740.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656557141,0.36473,2740.9,2740.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656557648,0.36471,2741.1,2740.7,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1724656557830,7.3948,2741.5,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724656558035,0.36468,2741.3,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724656558642,0.36469,2741.2,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724656559450,0.36471,2741.1,2740.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1724656559741,0.36473,2740.9,2740.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724656559930,0.36474,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656560744,0.36474,2740.8,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656560948,0.354,2741.1,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656561254,0.36473,2740.9,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656561437,0.36473,2740.9,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656562139,0.36473,2740.9,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656562343,0.36475,2740.8,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656562537,0.36478,2740.6,2740.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656562937,0.36478,2740.6,2740.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724656562938,3.6488,2740.6,2740.1,10.29221005]
["bitfinex-derivatives","ETHF0:USTF0",1724656563141,0.91189,2740.7,2740.1,6.09721005]
["bitfinex-derivatives","ETHF0:USTF0",1724656563339,0.3648,2740.4,2740.1,6.09721005]
["bitfinex-derivatives","ETHF0:USTF0",1724656563540,0.36481,2740.3,2740.1,6.09721005]
["bitfinex-derivatives","ETHF0:USTF0",1724656563850,0.36481,2740.3,2740.1,6.09722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656564235,0.36481,2740.3,2740.1,5.73239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656564436,0.3648,2740.4,2740.1,6.09722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656564740,0.3648,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656564942,0.36479,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656565143,0.36479,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656566442,0.36479,2740.4,2740.1,5.73239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656566443,3.663419,2740.7,2740.1,6.09722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656566645,0.3648,2740.4,2740.1,6.09722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656566845,0.36481,2740.3,2740.1,3.57722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656568052,0.3648,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656568444,0.36479,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656568645,0.3675,2740.7,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656568857,0.36482,2740.2,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656569553,0.36481,2740.3,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656569754,0.3617,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656569755,0.7265,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656569953,0.36475,2740.7,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724656570355,0.36477,2740.6,2740.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724656570746,0.36476,2740.7,2740.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724656570943,0.36477,2740.6,2740.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724656571149,4.187,2740.9,2740.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1724656571546,0.3647,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656571749,4.91567,2741.3,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724656571952,4.91567,2741.3,2741.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724656572347,4.187,2741.3,2741.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724656572547,4.187,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656572754,0.36467,2741.4,2741.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724656572947,2.384019,2741.6,2741.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724656573157,0.36467,2741.4,2741.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724656573353,0.36469,2741.2,2740.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724656574456,3.648,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656574643,0.36473,2741.0,2740.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724656574844,4.5415,2741.3,2740.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1724656574845,0.36473,2740.9,2740.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1724656575154,6.925519,2741.3,2740.1,0.00459005]
["bitfinex-derivatives","ETHF0:USTF0",1724656575354,0.36479,2740.5,2740.1,3.57722005]
["bitfinex-derivatives","ETHF0:USTF0",1724656575659,0.36477,2740.6,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656578562,0.36476,2740.7,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656579356,0.36477,2740.6,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656579555,0.36477,2740.6,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656580555,0.36477,2740.6,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656580756,0.36477,2740.6,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656581166,0.36479,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656582263,0.36477,2740.6,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724656582465,0.36477,2740.6,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656582961,0.36477,2740.6,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724656583767,0.36477,2740.6,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656583768,6.925519,2740.8,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656583960,0.36478,2740.5,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656584257,0.36477,2740.6,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724656584857,0.36477,2740.6,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724656585162,0.36476,2740.7,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724656585363,6.925519,2740.8,2740.1,3.21239005]
["bitfinex-derivatives","ETHF0:USTF0",1724656585364,4.5415,2740.8,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656585655,4.5415,2740.8,2740.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724656585656,4.90625,2740.8,2740.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724656585862,4.5415,2740.8,2740.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724656586064,4.90625,2740.8,2740.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724656586260,4.90625,2740.8,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656586657,4.90624,2740.8,2740.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724656586959,0.36475,2740.7,2740.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724656587262,4.187,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656587453,0.36472,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656587454,2.748739,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656587656,3.115729,2741.1,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656587957,3.115729,2741.1,2740.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724656587958,3.115729,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656588754,2.384019,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656588953,4.187,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656588954,6.571019,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656589156,6.935689,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656589369,8.19967,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656589662,8.19967,2741.3,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656589663,8.19967,2741.3,2741.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724656589866,4.55167,2741.3,2741.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724656590054,6.935689,2741.3,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656590253,4.55167,2741.3,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656590464,4.55167,2741.3,2741.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724656590663,0.3647,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656591268,0.36469,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656592767,0.36469,2741.2,2741.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724656593163,0.3647,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656594370,2.384019,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656594668,0.36469,2741.2,2741.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724656595578,0.36469,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656595869,0.3647,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656597066,2.384019,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656597067,2.748719,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656597265,0.3647,2741.1,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656598368,2.748719,2741.2,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656598874,2.748699,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656599969,2.384019,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656600169,2.748699,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656600670,2.384019,2741.3,2741.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724656600864,2.384019,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656601062,6.326789,2741.4,2741.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724656601470,2.384019,2741.3,2741.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724656601871,6.326789,2741.4,2741.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724656602863,6.326789,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656603067,3.118989,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656603972,2.748689,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656604371,2.748689,2741.4,2741.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724656604768,2.748689,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656604975,2.748679,2741.5,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656605278,0.36466,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656606071,0.36466,2741.4,2741.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1724656606276,2.384019,2741.5,2741.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724656606476,4.187,2741.6,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656606477,6.935669,2741.6,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656606673,2.384019,2741.6,2741.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724656606874,2.751219,2741.7,2741.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724656607180,2.751219,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656607383,0.3672,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656608271,5.956429,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656608677,0.36462,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656609070,5.591819,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656609071,5.956429,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724656609784,5.591819,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656610277,2.384019,2741.9,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656610477,4.57174798,2742.0,2741.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724656610478,2.38686698,2742.0,2741.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724656610683,0.00284798,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724656611776,0.00284798,2742.0,2741.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724656616283,0.00284798,2742.0,2741.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724656616675,0.00284798,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724656618375,3.95372,2742.5,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724656618579,0.74592,2742.5,2742.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724656618778,0.36453,2742.4,2742.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724656619383,0.00358553,2742.4,2742.3,0.37842503]
["bitfinex-derivatives","ETHF0:USTF0",1724656619879,0.36811553,2742.4,2742.3,0.37842503]
["bitfinex-derivatives","ETHF0:USTF0",1724656621894,0.00358553,2742.4,2742.3,0.74296503]
["bitfinex-derivatives","ETHF0:USTF0",1724656623293,0.36811553,2742.4,2742.3,0.37842503]
["bitfinex-derivatives","ETHF0:USTF0",1724656624488,0.00358553,2742.4,2742.3,0.74296503]
["bitfinex-derivatives","ETHF0:USTF0",1724656624683,0.00358553,2742.4,2742.3,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1724656625277,0.36811553,2742.4,2742.3,4.02482503]
["bitfinex-derivatives","ETHF0:USTF0",1724656625476,0.36811553,2742.4,2742.3,0.37842503]
["bitfinex-derivatives","ETHF0:USTF0",1724656625679,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656625680,4.01451553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656627191,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656627382,4.01451553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656627783,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656628394,4.01451553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656628898,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656629995,0.00358553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656630291,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656630494,0.36811553,2742.4,2742.3,0.35262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656631593,0.00358553,2742.4,2742.3,0.71716503]
["bitfinex-derivatives","ETHF0:USTF0",1724656632297,0.36811553,2742.4,2742.3,0.35262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656632499,0.36811553,2742.4,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656633693,0.00358553,2742.4,2742.3,0.36716503]
["bitfinex-derivatives","ETHF0:USTF0",1724656634102,0.00358553,2742.4,2742.3,4.01356503]
["bitfinex-derivatives","ETHF0:USTF0",1724656639787,3.2078,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656640397,2.748409,2743.5,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656640600,0.36439,2743.5,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656640803,0.36784314,2743.5,2743.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724656641003,0.36439,2743.4,2743.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724656641393,0.36442,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656642194,0.73802,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656642995,13.50248,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656648198,12.59142,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656648503,7.59142,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656648700,3.94582,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656648893,0.73802,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656649897,0.36441,2743.3,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656650299,0.36441,2743.3,2743.1,0.36990615]
["bitfinex-derivatives","ETHF0:USTF0",1724656650500,2.74037214,2743.5,2743.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724656650798,0.36441,2743.3,2743.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724656651711,1.27548,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656652006,7.65406806,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656653214,5.27298,2743.2,2743.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656653399,5.27298,2743.2,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656653400,0.91114,2743.0,2742.3,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1724656653595,0.36449,2742.7,2742.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724656653800,0.36448,2742.8,2742.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724656654007,0.36449,2742.7,2742.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724656654305,0.36448,2742.8,2742.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724656654509,0.36797615,2742.9,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656654814,0.36797615,2742.9,2742.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724656654815,0.00547615,2742.9,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724656655607,0.00547615,2742.9,2742.8,7.21787]
["bitfinex-derivatives","ETHF0:USTF0",1724656656804,4.187,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656657006,0.3644,2743.4,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656657413,0.36784314,2743.5,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656657708,0.00345314,2743.5,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724656657915,0.00345314,2743.5,2743.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724656659410,0.00345314,2743.5,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656659612,0.36784314,2743.5,2743.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724656660116,0.72174314,2743.5,2743.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724656660418,0.72174314,2743.5,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656660419,3.2078,2743.3,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656660611,0.36442,2743.2,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656661117,0.36444,2743.1,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656662318,0.36444,2743.1,2742.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724656662319,0.36445,2743.0,2742.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1724656662505,0.36447,2742.9,2742.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724656663615,0.36447,2742.9,2742.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724656663823,0.36444,2743.1,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724656664011,0.36444,2743.1,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724656664419,2.74704657,2743.2,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724656664720,0.36444,2743.1,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724656665307,2.38261657,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656665507,2.38261657,2743.4,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656665819,2.74701657,2743.4,2743.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724656666014,6.92696971,2743.5,2743.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724656666219,0.3644,2743.4,2743.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724656666411,0.3644,2743.4,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656667112,7.29135971,2743.5,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656667514,7.29135971,2743.5,2743.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724656667817,6.92696971,2743.5,2743.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724656668122,6.92696971,2743.5,2743.2,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1724656668123,4.19045314,2743.5,2743.2,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1724656668510,4.19045314,2743.5,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656668720,4.19045314,2743.5,2743.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724656669622,0.00345314,2743.5,2743.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724656670523,0.00345314,2743.5,2743.4,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724656671822,0.00345314,2743.5,2743.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724656672025,0.00345314,2743.5,2743.4,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724656672423,0.00345314,2743.5,2743.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724656672816,3.64825314,2743.5,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656673021,0.36441,2743.3,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656675415,0.7338,2743.4,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656676129,0.3694,2743.4,2743.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724656676319,2.75092883,2743.5,2743.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724656676720,2.38653883,2743.5,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656677120,2.38653883,2743.5,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724656677325,2.38653883,2743.5,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656677720,2.38653883,2743.5,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724656679925,2.38653883,2743.5,2743.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1724656685727,0.00345314,2743.5,2743.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1724656687835,0.00345314,2743.5,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656688036,0.36441,2743.3,2743.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724656688238,0.3628,2743.4,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724656688438,2.38308569,2743.3,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656688738,2.38308569,2743.3,2742.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724656688739,0.3587,2743.3,2742.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724656689029,0.36442,2743.3,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656689236,2.74588569,2743.4,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656689237,0.36442,2743.2,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656689632,3.11188569,2743.4,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656689830,0.36443,2743.2,2742.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724656690140,3.11188569,2743.4,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656690141,0.36444,2743.1,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656690332,0.36443,2743.2,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656691338,0.36443,2743.1,2742.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1724656691635,0.36443,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656691636,0.36446,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656691823,2.38308569,2743.2,2742.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724656692134,2.38308569,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656692323,2.38308569,2743.3,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656692524,2.38308569,2743.3,2743.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724656692824,2.74588569,2743.4,2743.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724656693233,3.11028569,2743.4,2743.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724656693431,2.74588569,2743.4,2743.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724656694029,3.11028569,2743.4,2743.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724656694534,0.36441,2743.3,2743.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724656694935,2.74749569,2743.3,2743.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724656695128,2.74749569,2743.3,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656695129,0.36442,2743.2,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656695335,0.71472,2743.2,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656695534,0.36444,2743.1,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656695947,0.71473,2743.2,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656696135,2.74750569,2743.3,2742.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724656696344,0.36442,2743.2,2742.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724656696546,0.36442,2743.2,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656696945,2.74750569,2743.3,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656697144,2.74750569,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656697338,2.74588569,2743.4,2742.8,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1724656697539,2.74588569,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656697735,3.11027569,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724656698544,3.11027569,2743.4,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656698846,0.36441,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656699243,0.36442,2743.2,2743.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724656699450,0.36443,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656699647,0.36443,2743.1,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656700048,0.36443,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656700549,0.36443,2743.1,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656700550,2.74751569,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656700738,2.38673778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656702053,0.36442,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656702353,2.75115778,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656702542,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656702737,2.75115778,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656702938,2.38673778,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656703148,2.75114778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656703554,2.75114778,2743.3,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656703859,0.36442,2743.2,2743.1,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656705342,2.75114778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656705545,2.38673778,2743.3,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656705745,2.38673778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656706460,2.75114778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656707253,2.38673778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656707452,2.38673778,2743.3,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656707649,0.36442,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656708647,2.75114778,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656709163,0.36443,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656709455,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656710247,2.75204447,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656710453,2.38761447,2743.2,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656710655,2.38761447,2743.2,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656710952,0.36444,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656711259,2.75203447,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724656711455,0.36443,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656711761,0.36444,2743.1,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656712052,2.75233247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656712256,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656713749,0.36445,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656713957,2.75235247,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656715658,2.38790247,2743.2,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656715861,0.36443,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656716155,2.38790247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656716548,2.75232247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656717360,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656718551,2.75234247,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656719160,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656719854,2.75233247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656720755,2.75232247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656720962,0.36442,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656721360,2.75232247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656721550,0.36444,2743.1,2743.0,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724656721755,2.75233247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656724057,2.38790247,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724656725853,0.36444,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656726164,0.36445,2743.0,2742.9,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724656726958,0.36445,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656727164,0.36445,2743.0,2742.9,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724656727372,0.36446,2742.9,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656727564,0.36445,2743.0,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724656728256,0.36446,2742.9,2742.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1724656728456,2.75235247,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656728668,0.36445,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656729259,2.75235247,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656729859,2.75235247,2743.0,2742.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1724656730264,2.75235247,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656731068,2.38790247,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656732371,2.75235247,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724656732560,0.36446,2742.9,2742.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724656732762,0.36446,2742.9,2742.6,0.95153366]
["bitfinex-derivatives","ETHF0:USTF0",1724656732763,3.6456,2742.9,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724656733066,2.39035225,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724656734069,3.6464,2742.7,2742.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724656734263,0.3649,2742.8,2742.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724656734264,3.1051342,2742.6,2742.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724656734463,0.715,2742.6,2742.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724656734967,0.36451,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656735164,2.75466854,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656735353,2.75466854,2742.5,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656735354,0.36453,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656735558,4.37283,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656738167,6.7595134,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656738562,4.37283,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656738875,4.7375434,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656739765,4.37283,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656739966,4.73755976,2742.4,2742.3,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1724656740463,10.64888976,2742.4,2742.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724656740671,17.13443679,2742.4,2742.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724656740861,14.27473396,2742.4,2742.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724656741457,14.27473396,2742.4,2741.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724656741458,0.3646,2741.9,2741.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724656741761,0.36472976,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656742565,2.38563798,2741.9,2741.7,0.36767523]
["bitfinex-derivatives","ETHF0:USTF0",1724656742976,0.3647774,2741.8,2741.7,0.36767523]
["bitfinex-derivatives","ETHF0:USTF0",1724656743169,2.38563798,2741.9,2741.7,0.36767523]
["bitfinex-derivatives","ETHF0:USTF0",1724656743675,2.75023798,2741.9,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656743875,0.3646,2741.9,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656745074,1.90474645,2741.8,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656746376,1.90474645,2741.8,2741.7,0.36767523]
["bitfinex-derivatives","ETHF0:USTF0",1724656747578,2.26933645,2741.9,2741.7,0.36767523]
["bitfinex-derivatives","ETHF0:USTF0",1724656749178,2.26933645,2741.9,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656749179,0.36461,2741.8,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656749373,1.90474645,2741.9,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656749579,2.26934645,2741.9,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656749773,0.36461,2741.8,2741.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1724656750176,0.36461,2741.8,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656750177,0.36463,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656750370,2.26696528,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656750572,4.01183,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656751181,4.01183,2741.6,2741.5,0.01008312]
["bitfinex-derivatives","ETHF0:USTF0",1724656751583,7.43908284,2741.6,2741.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656751779,1.42576262,2741.3,2741.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656751981,1.79043262,2741.3,2741.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724656752784,1.42910492,2741.3,2741.2,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724656753282,1.79377492,2741.3,2741.2,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724656754377,5.44177492,2741.3,2741.2,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724656754583,4.0160123,2741.3,2741.2,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724656754784,5.44080441,2741.3,2741.2,0.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1724656755087,0.3647,2741.1,2741.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656755581,3.648,2741.1,2741.0,0.37018615]
["bitfinex-derivatives","ETHF0:USTF0",1724656755780,0.94928972,2741.1,2741.0,0.37018615]
["bitfinex-derivatives","ETHF0:USTF0",1724656756086,0.94928972,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656756286,0.94928972,2741.1,2741.0,0.7336693]
["bitfinex-derivatives","ETHF0:USTF0",1724656756481,0.94928972,2741.2,2741.0,0.7336693]
["bitfinex-derivatives","ETHF0:USTF0",1724656756680,0.94928972,2741.2,2741.0,1.0983793]
["bitfinex-derivatives","ETHF0:USTF0",1724656757081,0.94928972,2741.2,2741.0,0.7336693]
["bitfinex-derivatives","ETHF0:USTF0",1724656758390,4.16043202,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656759181,0.95263202,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656759783,0.95263202,2741.3,2741.2,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656759784,0.0033423,2741.3,2741.2,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656760082,0.94928972,2741.5,2741.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656760285,1.90101682,2741.8,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724656760286,0.94928972,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724656760476,1.31389972,2741.8,2741.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724656760877,0.94928972,2741.8,2741.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1724656761080,0.94928972,2741.9,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656761286,0.00402882,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656761986,0.00402882,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656762188,0.00402882,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656762489,0.00402882,2741.8,2741.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724656762490,0.95331854,2741.8,2741.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1724656762887,1.31792854,2741.8,2741.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1724656763287,1.31792854,2741.8,2741.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656763783,0.36467,2741.4,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656763989,3.2078,2741.7,2741.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724656763990,0.36465,2741.6,2741.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724656764194,4.52171972,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656764382,3.57243,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656764684,4.15708972,2741.7,2741.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656765290,4.15708972,2741.7,2741.5,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724656765491,3.2078,2741.7,2741.5,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724656766487,3.2078,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656766978,3.2078,2741.7,2741.6,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1724656767385,3.2078,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656767587,3.2078,2741.7,2741.6,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1724656767787,3.2078,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656768291,4.15708972,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656769101,0.94928972,2741.7,2741.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724656769592,0.94928972,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656771396,1.42800989,2741.8,2741.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724656771583,0.95004647,2741.6,2741.5,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724656772996,0.95004647,2741.6,2741.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656773292,2.15271107,2741.6,2741.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656773896,0.72873,2741.6,2741.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656774193,2.62974682,2741.6,2741.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724656774584,0.36465,2741.5,2741.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724656774790,1.79087583,2741.5,2741.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724656775086,0.95082403,2741.4,2741.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724656775290,0.95114187,2741.4,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656775490,0.95114187,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656775892,1.42622583,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656777194,2.08342483,2741.5,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656777388,0.18240801,2741.4,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656777585,1.90101682,2741.4,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656777785,0.18240899,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656778189,1.90101682,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656778595,2.08342581,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656778802,1.90101682,2741.4,2741.3,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1724656779199,0.18240899,2741.4,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656779499,2.38563798,2741.5,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656779702,0.18240899,2741.4,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656780293,2.38563798,2741.5,2741.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724656780593,3.30986358,2741.4,2741.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724656781501,1.2888856,2741.4,2741.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724656782004,5.8485456,2741.4,2741.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724656782199,0.3647,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656782702,1.28923958,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656784295,4.14949261,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656784499,1.28923958,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656785005,4.14949261,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656785203,0.92453958,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656787607,0.97943044,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656787812,0.79699873,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656788309,0.97943044,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656788610,0.79699873,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656789008,3.18116026,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656789201,0.97943044,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656789610,0.79699873,2741.1,2741.0,4.0219793]
["bitfinex-derivatives","ETHF0:USTF0",1724656789808,2.86025303,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656790013,0.97946113,2741.2,2741.1,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656790216,0.97946113,2741.2,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656790416,3.36358452,2741.1,2741.0,0.3739693]
["bitfinex-derivatives","ETHF0:USTF0",1724656790602,0.97946113,2741.1,2741.0,0.3739693]
["bitfinex-derivatives","ETHF0:USTF0",1724656790913,0.97946113,2741.1,2741.0,4.0219693]
["bitfinex-derivatives","ETHF0:USTF0",1724656791298,3.36358452,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724656791499,3.18105474,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656791706,0.18240685,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656792009,2.38412339,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656792612,2.86025303,2741.5,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656792812,0.18240535,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656793207,1.22902796,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656793514,1.22902796,2741.4,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656793515,1.22902796,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656793713,1.22902796,2741.3,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724656793907,2.86025303,2741.5,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656793908,0.18240712,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656794114,0.18240718,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656794315,1.22905198,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656794810,1.22905198,2741.4,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656794811,1.22905198,2741.4,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656795113,2.38461183,2741.2,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656795309,3.61366381,2741.2,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656795513,1.22905198,2741.2,2741.1,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656795700,2.38471712,2741.2,2741.1,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656796213,3.6137691,2741.2,2741.1,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656796415,2.38471712,2741.2,2741.1,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724656796712,3.43136192,2741.2,2741.1,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1724656796909,3.6137691,2741.2,2741.1,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1724656797104,2.38471712,2741.2,2741.1,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1724656797416,2.38471712,2741.2,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724656797717,2.38471712,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656798104,3.61382594,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656798304,3.43141551,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656798503,2.38471712,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656798707,3.43141551,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656800009,3.6130856,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656800513,2.38471712,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656800703,3.61284206,2741.2,2741.1,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656801604,1.22812494,2741.2,2741.1,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656801801,1.22812494,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656802109,1.22812494,2741.2,2741.1,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724656803207,3.43471712,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656803413,1.05,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724656805719,1.05,2741.3,2741.0,0.3739793]
["bitfinex-derivatives","ETHF0:USTF0",1724656805720,0.36469,2741.2,2741.0,0.3739793]
["bitfinex-derivatives","ETHF0:USTF0",1724656805911,0.36469,2741.2,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656805912,1.05,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656806220,1.4147,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656806811,1.05,2741.1,2741.0,0.3739793]
["bitfinex-derivatives","ETHF0:USTF0",1724656807211,1.30117114,2741.1,2741.0,0.3739793]
["bitfinex-derivatives","ETHF0:USTF0",1724656810913,4.27494303,2741.2,2741.0,0.3739793]
["bitfinex-derivatives","ETHF0:USTF0",1724656811108,1.4147,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656811308,5.97446,2741.1,2741.0,0.0092693]
["bitfinex-derivatives","ETHF0:USTF0",1724656812419,7.38480379,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656812619,10.812459,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656813719,9.58456966,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656814318,12.92060258,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656814819,9.58456966,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656815121,12.92072548,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656816030,12.92023424,2741.1,2741.0,0.00519472]
["bitfinex-derivatives","ETHF0:USTF0",1724656816828,12.55553424,2741.1,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656817023,1.41475,2740.8,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724656817224,0.18245348,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656817529,4.26911749,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724656817823,10.11664319,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656818123,10.48139084,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656818325,10.48097907,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656819128,7.91791749,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656819922,8.28266749,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656820121,10.4808716,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656820331,8.28266749,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656820520,9.19455749,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656820824,9.07078235,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656821027,10.1152845,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656821231,1.40925215,2740.7,2740.6,1.41861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656821525,1.40925215,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656821925,1.77400215,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656823117,1.40925215,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656823323,1.77400215,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656823524,1.40925215,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656823933,2.12385215,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656824526,2.48860215,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656825124,5.34789853,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656825531,4.12111698,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656825827,11.2033838,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656827235,5.35194044,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656827437,2.49264406,2740.7,2740.6,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1724656828525,2.12789406,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656828728,3.17789406,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656829826,2.12789406,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656830739,3.1773921,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656833039,2.1273921,2740.7,2740.6,0.36861859]
["bitfinex-derivatives","ETHF0:USTF0",1724656833330,0.54685961,2740.7,2740.6,5.06741859]
["bitfinex-derivatives","ETHF0:USTF0",1724656833532,2.26918337,2740.7,2740.6,5.06741859]
["bitfinex-derivatives","ETHF0:USTF0",1724656833738,2.45164298,2740.7,2740.6,5.06741859]
["bitfinex-derivatives","ETHF0:USTF0",1724656834234,2.45164298,2740.7,2740.6,5.97933859]
["bitfinex-derivatives","ETHF0:USTF0",1724656834437,2.08724298,2740.7,2740.6,5.97933859]
["bitfinex-derivatives","ETHF0:USTF0",1724656834636,1.90478337,2740.8,2740.7,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724656834940,1.90478337,2740.8,2740.7,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1724656835236,0.18242849,2740.8,2740.7,5.97544]
["bitfinex-derivatives","ETHF0:USTF0",1724656835438,0.18242849,2740.8,2740.7,5.06355]
["bitfinex-derivatives","ETHF0:USTF0",1724656836452,0.18242849,2740.8,2740.7,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1724656836453,1.90573206,2740.8,2740.7,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1724656836943,3.79464873,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656838233,2.0884076,2740.8,2740.7,13.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724656838438,1.43502436,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656838738,1.43502436,2740.9,2740.8,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724656838939,1.43502436,2740.9,2740.8,9.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724656839135,1.43502436,2740.9,2740.8,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724656839336,0.95311429,2741.0,2740.9,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1724656839532,1.42954821,2741.2,2741.0,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724656839739,0.95318136,2741.2,2741.1,5.97446]
["bitfinex-derivatives","ETHF0:USTF0",1724656839941,0.95318136,2741.3,2741.2,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1724656840236,0.95318136,2741.3,2741.2,4.92441]
["bitfinex-derivatives","ETHF0:USTF0",1724656840441,0.95318136,2741.3,2741.2,9.92441]
["bitfinex-derivatives","ETHF0:USTF0",1724656841240,1.42954821,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656841241,0.95318136,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656841440,0.95318136,2741.4,2741.3,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724656841641,0.95318136,2741.4,2741.3,9.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724656842337,0.95318136,2741.4,2741.3,12.22047]
["bitfinex-derivatives","ETHF0:USTF0",1724656842938,0.95318136,2741.4,2741.3,7.22047]
["bitfinex-derivatives","ETHF0:USTF0",1724656843141,0.95318136,2741.4,2741.3,12.22047]
["bitfinex-derivatives","ETHF0:USTF0",1724656844146,0.95318136,2741.4,2741.3,7.22047]
["bitfinex-derivatives","ETHF0:USTF0",1724656844848,0.95865751,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656845047,0.95865751,2741.5,2741.4,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724656845243,0.95765041,2741.5,2741.4,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724656846048,0.00547615,2741.5,2741.4,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724656846236,0.95749319,2741.5,2741.4,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724656848649,0.95749319,2741.5,2741.4,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1724656848850,0.00547615,2741.5,2741.4,9.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724656857352,0.00402882,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656857950,0.00402882,2741.8,2741.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724656858657,0.00402882,2741.8,2741.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1724656859760,0.00402882,2741.8,2741.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724656859961,0.00402882,2741.8,2741.7,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1724656860257,0.00402882,2741.8,2741.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724656860462,0.00402882,2741.8,2741.7,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1724656860665,0.95604586,2741.8,2741.7,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1724656861357,0.00402882,2741.8,2741.7,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1724656862959,0.00547615,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724656863161,0.00547615,2742.0,2741.9,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1724656863552,0.00547615,2742.0,2741.9,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1724656864057,0.00872008,2742.0,2741.9,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1724656864566,0.00872008,2742.0,2741.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1724656866260,0.00872008,2742.0,2741.9,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1724656866960,0.00872008,2742.0,2741.9,8.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724656867160,0.00872008,2742.0,2741.9,9.18108]
["bitfinex-derivatives","ETHF0:USTF0",1724656871362,0.00872008,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724656871564,0.00872008,2742.0,2741.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1724656872773,3.65592008,2742.0,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724656872963,2.37531712,2742.0,2741.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724656873267,1.30471704,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724656873858,1.30471704,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724656875154,0.95201704,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724656875465,0.46283712,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724656875665,0.00872008,2742.0,2741.9,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1724656877264,1.42954821,2742.3,2741.9,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1724656877565,1.90597911,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724656877566,1.42954821,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724656877760,1.42954821,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724656877966,0.3783,2742.6,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724656878264,1.81147766,2742.6,2742.5,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1724656878569,0.38192945,2742.6,2742.5,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1724656879156,1.99378557,2742.6,2742.5,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1724656879361,1.43317766,2742.6,2742.5,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1724656879671,0.00362945,2742.6,2742.5,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1724656880169,0.00362945,2742.6,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724656883165,0.00362945,2742.6,2742.5,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724656885272,1.43317766,2742.6,2742.5,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724656886473,0.00362945,2742.6,2742.5,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724656898481,1.43317766,2742.6,2742.5,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724656899082,0.00362945,2742.6,2742.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724656899275,0.00362945,2742.6,2742.5,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724656900885,0.00362945,2742.6,2742.5,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1724656901078,0.00362945,2742.6,2742.5,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724656901985,0.00362945,2742.6,2742.5,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724656904085,0.00362945,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656904282,1.43317766,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656904486,0.00362945,2742.6,2742.5,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724656905590,0.00362945,2742.6,2742.5,10.09129]
["bitfinex-derivatives","ETHF0:USTF0",1724656906895,0.00362945,2742.6,2742.5,19.03599156]
["bitfinex-derivatives","ETHF0:USTF0",1724656908388,0.00362945,2742.6,2742.5,13.12470156]
["bitfinex-derivatives","ETHF0:USTF0",1724656908690,1.43317766,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656914400,1.61547815,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656914590,1.43317766,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656914992,0.00362945,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656915393,1.43317766,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656915594,1.43317766,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656915595,0.00362945,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656915789,0.1859336,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656916489,0.1859376,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656917391,0.1859376,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656919410,2.09191671,2742.6,2742.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724656919905,2.09191671,2742.6,2742.5,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724656920106,2.09191671,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656920311,0.1859376,2742.6,2742.5,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724656920702,6.03096667,2742.6,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724656920906,6.03096667,2742.6,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656920907,10.20987351,2742.6,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656921103,10.6944831,2742.5,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656921410,4.18871853,2742.4,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656921611,11.17127435,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656921804,7.17161853,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656921999,6.00381602,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656922202,9.65021602,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656922407,14.65021602,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724656922611,12.83479963,2742.2,2741.7,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1724656922811,3.91451698,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656923004,12.05286876,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656923208,15.70006876,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656923606,13.75714311,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656923814,12.70714311,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656924208,11.69409982,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656924709,11.51171698,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656925307,11.51171698,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656926017,11.87801698,2742.0,2741.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656927709,11.87801698,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656929505,6.87801698,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656930609,7.58706939,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656931014,5.20618337,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656931520,7.5870451,2742.0,2741.9,0.37006615]
["bitfinex-derivatives","ETHF0:USTF0",1724656931720,14.46398337,2742.0,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656932017,0.36464,2741.6,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724656932213,0.3704,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724656932415,6.30110557,2741.5,2741.4,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724656932716,6.48348479,2741.5,2741.4,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724656933609,1.60963824,2741.5,2741.4,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724656933813,1.42725902,2741.5,2741.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724656934125,1.42725902,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724656934307,1.42725902,2741.6,2741.5,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724656935323,1.42725902,2741.6,2741.5,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1724656935510,1.42725902,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724656935815,1.42725902,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724656937423,1.42725902,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656937719,1.42725902,2741.8,2741.7,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1724656940526,1.42725902,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656943827,2.84186902,2741.8,2741.6,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724656944020,1.97428749,2741.7,2741.5,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724656944329,1.42725902,2741.6,2741.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1724656944522,1.79188902,2741.6,2741.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724656944724,1.79188902,2741.6,2741.2,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724656944725,5.24424159,2741.6,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656944925,1.05,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656945229,2.84027202,2741.4,2741.2,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724656945719,6.48827202,2741.4,2741.2,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724656946125,3.648,2741.3,2741.2,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724656946423,3.648,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656946424,5.07360202,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656947019,5.07360202,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656947223,1.05,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656947224,1.42560202,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656947421,1.42560202,2741.4,2741.3,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1724656947630,5.07360202,2741.4,2741.3,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1724656948120,5.07360202,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656948427,5.07360202,2741.4,2741.2,0.37015615]
["bitfinex-derivatives","ETHF0:USTF0",1724656948631,1.42560202,2741.4,2741.2,0.37015615]
["bitfinex-derivatives","ETHF0:USTF0",1724656948831,3.648,2741.3,2741.2,0.37015615]
["bitfinex-derivatives","ETHF0:USTF0",1724656949429,3.648,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656950617,8.83042158,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656951632,3.83042158,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656951829,4.21442158,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656953426,6.11883822,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656953734,1.42402937,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656954233,1.42402937,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656954432,1.42402937,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656954619,5.25444255,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656955424,3.83041318,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656957435,0.18241318,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656958429,2.08681875,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656960425,0.18241318,2741.4,2741.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724656961326,0.18241318,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656961527,3.57198903,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656961928,3.94648903,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656963435,1.56667372,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656964939,5.57933372,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656965243,5.21467372,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656965444,8.0791907,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656965636,8.4438507,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656965834,8.4438507,2741.4,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656965835,0.36467,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656966036,5.58254372,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656966229,1.19217372,2741.3,2741.2,0.37016615]
["bitfinex-derivatives","ETHF0:USTF0",1724656966737,1.19217372,2741.3,2741.2,1.28188615]
["bitfinex-derivatives","ETHF0:USTF0",1724656967332,3.22916698,2741.5,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656967536,1.19336026,2741.4,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656967933,1.19336026,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724656968245,3.22916698,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656968439,0.54706491,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656968744,7.14528428,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656970943,6.78063428,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724656971140,1.27636,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656971349,8.00273073,2741.3,2741.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724656971541,0.36471,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724656971747,1.41471,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724656971939,0.36474,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656972248,1.55816493,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656973542,1.19342493,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656974548,1.55815493,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656974936,1.19342493,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656978248,1.19351909,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656981534,1.19350147,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656984046,1.0110569,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656984841,1.19350147,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724656986244,1.41471,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656986749,1.05,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656987643,1.41471,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656988346,1.05,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656989354,1.41471,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656991654,0.36473,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724656991851,1.05,2741.0,2740.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724656992049,1.41474,2740.8,2740.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724656992249,1.41474,2740.8,2740.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724656992953,1.41474,2740.8,2740.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724656993147,1.41474,2740.8,2740.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724656994155,3.35837224,2740.8,2740.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724656994354,4.55422421,2740.8,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724656994942,2.61059197,2740.8,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724656995158,0.36475,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724656995651,4.36405,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724656995850,7.57185,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724656996857,3.2078,2740.7,2740.6,0.37409474]
["bitfinex-derivatives","ETHF0:USTF0",1724656997159,3.2078,2740.7,2740.6,1.42409474]
["bitfinex-derivatives","ETHF0:USTF0",1724656997857,1.19585197,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724656998056,1.19585197,2740.8,2740.7,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724656998258,1.19585197,2740.8,2740.7,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724656998658,1.19585197,2740.8,2740.7,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1724657001359,2.24585197,2740.8,2740.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724657001748,1.41474,2740.8,2740.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724657002163,1.41474,2740.8,2740.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724657003467,4.46102515,2740.8,2740.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724657003967,4.82402515,2740.8,2740.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724657004171,7.78003538,2740.8,2740.6,0.37409474]
["bitfinex-derivatives","ETHF0:USTF0",1724657004363,2.24549808,2740.7,2740.6,0.37409474]
["bitfinex-derivatives","ETHF0:USTF0",1724657005367,2.24549808,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657005871,1.19549808,2740.7,2740.6,0.37409474]
["bitfinex-derivatives","ETHF0:USTF0",1724657006868,1.1955284,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657007262,1.1955284,2740.7,2740.6,0.37408474]
["bitfinex-derivatives","ETHF0:USTF0",1724657009562,1.1955284,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657009563,6.2590784,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657009763,8.20238352,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657010066,11.54351606,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657011971,11.54363522,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657012773,8.20250268,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657014076,11.41030268,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657014471,19.75090548,2740.7,2740.6,0.00932474]
["bitfinex-derivatives","ETHF0:USTF0",1724657014673,0.36479,2740.4,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724657014873,0.5472633,2740.4,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724657015073,10.01596281,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724657015773,10.01892977,2740.4,2740.3,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1724657016077,7.15520107,2740.4,2740.3,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1724657016485,7.15520107,2740.4,2739.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724657016486,0.36487,2739.9,2739.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724657016776,3.43561006,2739.6,2739.5,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724657017077,3.58103569,2739.6,2739.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724657017474,1.19542563,2739.6,2739.5,2.00274777]
["bitfinex-derivatives","ETHF0:USTF0",1724657017675,1.19542563,2739.6,2739.5,1.09045777]
["bitfinex-derivatives","ETHF0:USTF0",1724657018276,1.19542563,2739.6,2739.5,2.14045777]
["bitfinex-derivatives","ETHF0:USTF0",1724657018579,2.38561006,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657018770,4.44765998,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657018970,4.63017628,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657019578,2.24456622,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657020484,1.2325163,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657021571,2.95547216,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657021773,3.13798373,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657022176,1.23251157,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657023382,1.23251157,2739.7,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657023579,2.08763613,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657025482,0.18251157,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657026180,0.18251157,2739.6,2739.5,2.14044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657026385,0.18251157,2739.6,2739.5,2.14045777]
["bitfinex-derivatives","ETHF0:USTF0",1724657026386,1.42837932,2739.6,2739.5,2.14045777]
["bitfinex-derivatives","ETHF0:USTF0",1724657028269,1.42837932,2739.6,2739.5,5.34825777]
["bitfinex-derivatives","ETHF0:USTF0",1724657029284,2.95512456,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657029581,3.13764094,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657031580,2.24303311,2739.7,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657031791,2.95447084,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657031991,1.23252384,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657032174,2.95447094,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657032381,3.13699478,2739.6,2739.5,1.09044777]
["bitfinex-derivatives","ETHF0:USTF0",1724657034387,3.13699478,2739.6,2739.5,0.00364777]
["bitfinex-derivatives","ETHF0:USTF0",1724657034776,0.36492,2739.5,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657035087,3.79481323,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657035287,4.98763072,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657035587,8.63803072,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657035785,8.63803072,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657036086,4.62270072,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657036390,1.90375297,2739.4,2739.3,0.37297494]
["bitfinex-derivatives","ETHF0:USTF0",1724657036590,1.61031233,2739.4,2739.3,4.98387494]
["bitfinex-derivatives","ETHF0:USTF0",1724657036775,0.1825294,2739.4,2739.3,4.98387494]
["bitfinex-derivatives","ETHF0:USTF0",1724657037091,1.42777252,2739.4,2739.3,3.93387494]
["bitfinex-derivatives","ETHF0:USTF0",1724657037287,1.61030192,2739.4,2739.3,3.93387494]
["bitfinex-derivatives","ETHF0:USTF0",1724657038586,1.61025248,2739.4,2739.3,3.93387494]
["bitfinex-derivatives","ETHF0:USTF0",1724657038791,1.61025248,2739.4,2739.3,0.72607494]
["bitfinex-derivatives","ETHF0:USTF0",1724657039383,1.61019724,2739.4,2739.3,0.72607494]
["bitfinex-derivatives","ETHF0:USTF0",1724657039578,0.1825294,2739.4,2739.3,0.72607494]
["bitfinex-derivatives","ETHF0:USTF0",1724657040490,1.42781021,2739.4,2739.3,0.72607494]
["bitfinex-derivatives","ETHF0:USTF0",1724657040793,3.13628533,2739.4,2739.3,0.36113494]
["bitfinex-derivatives","ETHF0:USTF0",1724657041488,3.13629806,2739.4,2739.3,0.36113494]
["bitfinex-derivatives","ETHF0:USTF0",1724657041693,6.78669806,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657041887,6.78669806,2739.4,2739.3,0.37603494]
["bitfinex-derivatives","ETHF0:USTF0",1724657042079,6.78669806,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657042080,5.24787509,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657042596,8.63780048,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657044892,6.25760307,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657045090,8.6374863,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657047500,6.25760307,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657047894,8.63608856,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657048393,6.25760307,2739.4,2739.3,0.00803494]
["bitfinex-derivatives","ETHF0:USTF0",1724657051402,0.36495,2739.2,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724657051701,2.74398317,2739.2,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724657051909,7.58665624,2739.2,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724657052193,7.58665624,2739.2,2738.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724657052194,7.58665624,2739.2,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724657052398,7.58665624,2739.2,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657052399,3.49016585,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657052595,1.58684795,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657053492,6.24861641,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657053703,6.62821641,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657054302,5.61764795,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657054497,9.00740892,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657055998,7.81413317,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657056299,9.00759293,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657056603,7.99670275,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657056905,7.99670275,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657057299,7.81413317,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657057702,7.81413317,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657057900,2.37903317,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657058203,3.42903317,2739.1,2739.0,0.36939051]
["bitfinex-derivatives","ETHF0:USTF0",1724657058397,3.42903317,2739.1,2739.0,0.72419051]
["bitfinex-derivatives","ETHF0:USTF0",1724657059601,3.42903317,2739.1,2739.0,0.35921051]
["bitfinex-derivatives","ETHF0:USTF0",1724657059802,1.05,2739.1,2739.0,0.72419051]
["bitfinex-derivatives","ETHF0:USTF0",1724657060900,1.05,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724657062100,2.86278257,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657062294,2.86278257,2739.4,2739.3,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1724657062499,2.3835259,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724657062700,2.3835259,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657063101,3.57792154,2739.5,2739.4,4.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724657063612,3.57792154,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657064201,3.5779373,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657064701,1.1944114,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657065703,2.38430221,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657065903,2.24988755,2739.6,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657066103,1.1944114,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657067411,1.05547615,2739.6,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657067619,1.1944114,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657067814,2.38463261,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657067999,1.1944114,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657069501,1.19532162,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657074715,1.19573135,2739.5,2739.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724657075811,1.19573135,2739.5,2739.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724657076114,5.21104135,2739.5,2739.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724657076417,9.97639943,2739.5,2739.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724657076715,1.05,2739.3,2739.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724657076913,2.21197939,2739.3,2739.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724657078111,2.21197939,2739.3,2739.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724657078304,6.22731939,2739.3,2739.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724657078505,6.22731939,2739.3,2739.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724657078710,6.22731939,2739.3,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657078711,4.81237939,2739.2,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657078911,2.21197939,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657079219,5.07476196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657079421,9.09093196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657079617,6.22814939,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657079819,8.72596196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657080515,9.09093196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657080817,8.72596196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657081020,9.09093196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657081217,9.44093196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657081619,9.07596196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657081920,9.44093196,2739.1,2739.0,0.00441051]
["bitfinex-derivatives","ETHF0:USTF0",1724657082418,9.07596196,2739.1,2738.8,0.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1724657082612,1.05,2738.9,2738.8,0.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1724657082816,2.21197939,2738.9,2738.8,0.36866078]
["bitfinex-derivatives","ETHF0:USTF0",1724657083017,5.86317939,2738.9,2738.8,0.36866078]
["bitfinex-derivatives","ETHF0:USTF0",1724657083518,5.86317939,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657084314,5.86134516,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657087017,2.21014516,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657087222,1.16014516,2738.9,2738.8,1.42167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657087623,0.97638245,2738.9,2738.8,1.42167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657088925,1.15894761,2738.9,2738.8,1.42167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657089229,1.05,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657089427,1.23256612,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657089623,2.17511935,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657094123,2.17448885,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657097227,1.12448885,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657097426,2.17448885,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657100520,1.12448885,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657100725,1.99191053,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657100932,2.17448885,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657101536,1.99219581,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657101720,2.17477203,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724657102125,5.82597203,2739.0,2738.8,0.37166756]
["bitfinex-derivatives","ETHF0:USTF0",1724657102324,1.48976203,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657102731,5.14096203,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657104834,5.1413014,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657105843,5.1413014,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657106234,4.7763114,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657106540,1.1251114,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657107432,2.1751114,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657113245,2.12495894,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657116142,2.48994894,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657116334,3.23694894,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657116842,6.88814894,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657117044,11.54869694,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657118047,11.51572341,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657119435,11.15073341,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657119644,9.71795798,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657119850,6.06675798,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657120038,5.68935798,2738.9,2738.8,0.00666756]
["bitfinex-derivatives","ETHF0:USTF0",1724657120239,7.08290062,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657120443,6.71330062,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657121139,4.95476798,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657121335,4.09536974,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657121537,6.71357131,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657122950,3.85166886,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657123447,7.19158185,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657126142,3.85166886,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657126339,4.22996886,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657126546,3.85166886,2738.9,2738.8,0.37167756]
["bitfinex-derivatives","ETHF0:USTF0",1724657129054,0.11121319,2738.9,2738.8,16.93076756]
["bitfinex-derivatives","ETHF0:USTF0",1724657129356,3.81249549,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657129357,2.86619818,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657129559,0.68273081,2739.4,2739.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724657129747,0.68273081,2739.4,2739.3,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724657130144,0.68273081,2739.4,2739.3,11.89006]
["bitfinex-derivatives","ETHF0:USTF0",1724657130353,1.90820672,2739.4,2739.3,15.09786]
["bitfinex-derivatives","ETHF0:USTF0",1724657130560,2.38727184,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724657130751,3.09970973,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724657130950,3.09970973,2739.5,2739.4,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1724657131353,0.71243789,2739.5,2739.4,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1724657131553,2.39274799,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657131752,2.39274799,2739.6,2739.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1724657132055,2.39274799,2739.6,2739.5,5.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724657132251,3.10477374,2739.6,2739.5,5.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724657132457,3.10477374,2739.6,2739.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1724657132959,3.10477374,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657134554,0.7175019,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657135557,0.00547615,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657136261,1.90940284,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657139461,0.00547615,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657139663,1.90940284,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657140353,0.00547615,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657140864,1.90940284,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657144958,1.90940284,2739.6,2739.5,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1724657145470,0.00547615,2739.6,2739.5,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1724657145657,1.90940284,2739.6,2739.5,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1724657146662,0.00547615,2739.6,2739.5,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1724657147857,0.00547615,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657148061,0.00547615,2739.6,2739.5,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1724657148962,0.00547615,2739.6,2739.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1724657149170,1.4310067,2739.6,2739.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1724657149371,0.00547615,2739.6,2739.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1724657149664,1.43101409,2739.6,2739.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1724657150561,0.00547615,2739.6,2739.5,8.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724657150870,1.43113032,2739.6,2739.5,8.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724657152056,1.43113032,2739.6,2739.5,10.09769]
["bitfinex-derivatives","ETHF0:USTF0",1724657152255,1.43113032,2739.6,2739.5,15.09769]
["bitfinex-derivatives","ETHF0:USTF0",1724657152256,6.15e-06,2739.6,2739.5,15.09769]
["bitfinex-derivatives","ETHF0:USTF0",1724657154064,6.15e-06,2739.6,2739.5,11.88989]
["bitfinex-derivatives","ETHF0:USTF0",1724657154261,6.15e-06,2739.6,2739.5,15.09769]
["bitfinex-derivatives","ETHF0:USTF0",1724657156362,0.00296696,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724657156566,0.00296696,2740.4,2740.3,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724657156768,6.96e-06,2740.4,2740.3,35.83066219]
["bitfinex-derivatives","ETHF0:USTF0",1724657157073,0.95038475,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657157368,0.95038475,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657157570,0.95038475,2741.1,2741.0,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1724657157885,0.95376618,2741.1,2741.0,4.01724646]
["bitfinex-derivatives","ETHF0:USTF0",1724657158265,0.00338143,2741.1,2741.0,14.04862646]
["bitfinex-derivatives","ETHF0:USTF0",1724657158463,0.00338143,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657158677,0.00338143,2741.1,2741.0,8.27504646]
["bitfinex-derivatives","ETHF0:USTF0",1724657159767,0.00338143,2741.1,2741.0,13.27504646]
["bitfinex-derivatives","ETHF0:USTF0",1724657159966,0.00338143,2741.1,2741.0,12.22504646]
["bitfinex-derivatives","ETHF0:USTF0",1724657161871,0.00338143,2741.1,2741.0,13.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657162178,1.43e-06,2741.1,2741.0,14.04862646]
["bitfinex-derivatives","ETHF0:USTF0",1724657163467,1.43e-06,2741.1,2741.0,13.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657164866,1.43e-06,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657165064,1.43e-06,2741.1,2741.0,13.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657165570,1.43e-06,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657165776,1.43e-06,2741.1,2741.0,13.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657166577,1.43e-06,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657169771,1.43e-06,2741.1,2741.0,4.92903646]
["bitfinex-derivatives","ETHF0:USTF0",1724657170180,1.43e-06,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657171069,1.43e-06,2741.1,2741.0,4.92903646]
["bitfinex-derivatives","ETHF0:USTF0",1724657171271,1.43e-06,2741.1,2741.0,8.13683646]
["bitfinex-derivatives","ETHF0:USTF0",1724657174976,1.43e-06,2741.1,2741.0,9.04862646]
["bitfinex-derivatives","ETHF0:USTF0",1724657175178,1.43e-06,2741.1,2741.0,17.92347059]
["bitfinex-derivatives","ETHF0:USTF0",1724657177172,1.43e-06,2741.1,2741.0,17.01168059]
["bitfinex-derivatives","ETHF0:USTF0",1724657177368,1.43e-06,2741.1,2741.0,17.92347059]
["bitfinex-derivatives","ETHF0:USTF0",1724657180682,0.00547615,2741.2,2741.0,17.92347059]
["bitfinex-derivatives","ETHF0:USTF0",1724657180883,0.95038475,2742.5,2741.4,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724657181184,0.3667,2742.7,2742.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724657181481,0.3667,2742.7,2741.5,4.86594191]
["bitfinex-derivatives","ETHF0:USTF0",1724657181482,0.3667,2742.7,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724657181683,0.36937061,2742.7,2742.1,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724657181884,0.36937061,2742.7,2741.7,20.81371929]
["bitfinex-derivatives","ETHF0:USTF0",1724657182187,9.85099024,2742.6,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657182385,0.95038475,2742.6,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657182580,3.6464,2742.5,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657183086,4.0012,2742.4,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657183279,0.3548,2742.4,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657183584,4.0012,2742.4,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657186978,4.0012,2742.4,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657187484,4.0012,2742.4,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724657187899,3.6464,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724657188691,0.3548,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724657191981,0.00814676,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724657194993,0.00814676,2742.7,2742.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1724657195577,0.00814676,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724657196383,3.65454676,2742.7,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657196586,0.3516,2742.6,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724657196790,0.3516,2742.6,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657197097,0.95038475,2742.3,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657197394,1.42565417,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657197890,5.07205417,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657198484,3.6464,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657198691,3.6464,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657198991,3.6464,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657199189,3.6464,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657199387,5.55032669,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657200791,3.6464,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657200990,5.54387107,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657201293,3.6464,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657201489,3.06585514,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657201687,6.71225514,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657202490,4.3249833,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657202883,4.6792833,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657203088,7.05382703,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657203292,4.6792833,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657203493,1.0328833,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657203993,0.3543,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657204193,1.03326798,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657204688,1.39781798,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657205289,1.03326798,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657206585,2.7293951,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657206990,3.40836308,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657208094,3.79246308,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657208885,3.7928365,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657211489,5.0641414,2742.2,2742.1,0.37004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657211895,5.0641414,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657211896,5.4286914,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657212084,5.4286914,2742.2,2741.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724657212085,0.3646,2741.9,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724657212397,3.4299122,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724657212586,2.7505708,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724657212787,3.43012427,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724657212989,6.70322427,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724657213491,3.05602427,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724657213693,2.3764708,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724657213886,3.05595187,2742.0,2741.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724657214089,2.3764708,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657214288,2.96101736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657214700,0.58454656,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657215087,2.96101736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657215285,0.58454656,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657215484,2.96101736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657216995,3.32559736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657217201,2.96101736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657217692,3.32559736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657217892,2.96101736,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657218498,2.96133861,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657218993,3.32591861,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657219193,0.94944781,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724657221898,0.3646,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724657222204,2.74325097,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724657222798,2.96371445,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724657224100,0.58506348,2741.9,2741.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724657224591,0.94965348,2741.9,2741.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724657226902,0.9497594,2741.9,2741.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724657230097,4.2323694,2741.9,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657230298,2.74367397,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657230500,0.9497994,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657230693,0.9497994,2741.6,2741.0,0.91629646]
["bitfinex-derivatives","ETHF0:USTF0",1724657230694,0.36469,2741.2,2741.0,0.00453646]
["bitfinex-derivatives","ETHF0:USTF0",1724657230899,0.36469,2741.2,2741.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724657231105,0.36468,2741.3,2741.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724657231302,2.9628769,2741.2,2741.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724657232004,2.9628769,2741.2,2741.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724657233201,0.585366,2741.2,2741.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724657233496,2.3775109,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657233905,2.92855675,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657238222,3.29322675,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657239509,3.29337328,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657239916,2.92870328,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657240512,3.29337328,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657241529,0.91586238,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657242011,0.55119238,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657242909,2.86619818,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657243512,6.51339818,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657244416,2.86619818,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657247522,2.86619818,2741.6,2741.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1724657247724,2.86619818,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657248429,3.25059818,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657251518,0.3844,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657252311,2.28695318,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657254330,2.28695318,2741.6,2741.1,17.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724657254331,0.36466,2741.4,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657254519,0.36466,2741.4,2740.9,0.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1724657254520,0.91166,2741.4,2740.9,0.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1724657254828,2.37790403,2741.2,2740.9,0.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1724657255023,1.9024176,2741.1,2740.9,0.36838078]
["bitfinex-derivatives","ETHF0:USTF0",1724657255216,3.5922,2741.6,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657255217,1.9024176,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657255714,1.9024176,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657256215,0.00547615,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657256420,0.5234059,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657259621,0.52340195,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657261914,0.52340195,2741.3,2741.1,0.36838255]
["bitfinex-derivatives","ETHF0:USTF0",1724657262119,0.00547615,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657262723,0.5234677,2741.3,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657262937,3.26609442,2741.3,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657263224,0.87163424,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657263419,4.88432424,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657263616,4.16603424,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657263823,0.00547615,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657264022,0.00547615,2741.3,2741.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724657264730,0.52338831,2741.3,2741.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724657265029,0.00547615,2741.3,2741.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724657265326,0.52342884,2741.3,2741.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724657265529,2.90242908,2741.3,2741.1,3.21149255]
["bitfinex-derivatives","ETHF0:USTF0",1724657265830,2.38476306,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657266428,2.90273597,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657269728,2.90273597,2741.3,2741.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1724657271338,0.52344906,2741.3,2741.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1724657273734,0.52344906,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657275129,0.52360877,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724657275537,0.52360877,2741.3,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657275538,0.36469,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657275839,6.24914161,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657276028,9.59276517,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657276233,6.24914161,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657277140,0.88943262,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657279831,0.88923956,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657280838,3.74304977,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657281228,3.22511021,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657281433,5.08927749,2741.2,2741.1,0.36839255]
["bitfinex-derivatives","ETHF0:USTF0",1724657281637,5.45396749,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657281839,8.73718749,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657282038,9.10187749,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657282634,6.24815728,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657283441,6.24821878,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657285544,7.15993878,2741.2,2741.1,0.00369255]
["bitfinex-derivatives","ETHF0:USTF0",1724657285844,0.91179,2741.0,2740.4,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1724657286141,0.36477,2740.6,2740.4,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657286341,1.24850106,2740.5,2740.4,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657286944,1.2518933,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657287537,2.38156859,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657287734,0.5213933,2740.5,2740.4,4.01631893]
["bitfinex-derivatives","ETHF0:USTF0",1724657288344,0.52149723,2740.5,2740.4,4.01631893]
["bitfinex-derivatives","ETHF0:USTF0",1724657290449,2.89807403,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657291744,2.89772536,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657292547,0.00339224,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657293638,1.90240825,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657293949,0.00339224,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657296558,1.90170761,2740.5,2740.4,0.36751893]
["bitfinex-derivatives","ETHF0:USTF0",1724657300351,2.89715968,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657301656,2.37996904,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657301856,2.89707697,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657302959,2.37996904,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657305051,0.00339224,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657305559,0.00339224,2740.5,2740.4,1.41752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657307163,0.00339224,2740.5,2740.4,5.06632893]
["bitfinex-derivatives","ETHF0:USTF0",1724657307455,0.7573,2741.1,2740.5,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724657307658,1.122,2741.1,2740.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657307859,1.122,2741.1,2741.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724657308066,1.63889732,2741.1,2741.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724657308258,1.27419732,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657308562,1.27858537,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657309962,0.52128537,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657310153,0.00438805,2741.1,2741.0,4.36911]
["bitfinex-derivatives","ETHF0:USTF0",1724657312159,0.00438805,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657313161,1.90430441,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657313552,0.00438805,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657314060,1.90509252,2741.1,2741.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724657317364,1.90509252,2741.1,2741.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1724657317667,1.43048603,2741.1,2741.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1724657318264,0.00438805,2741.1,2741.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1724657318457,1.43049393,2741.1,2741.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1724657319167,0.00438805,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657319563,1.43049868,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657320269,1.90509252,2741.1,2741.0,7.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724657321063,0.00438805,2741.1,2741.0,7.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724657321365,1.90509252,2741.1,2741.0,7.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724657321570,0.00438805,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657323463,1.43027864,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657323763,0.00438805,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657324172,1.43022347,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657326663,0.00438805,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657327170,1.43040638,2741.1,2741.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724657327969,1.43040638,2741.1,2741.0,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724657337282,0.93040638,2741.1,2741.0,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724657337578,1.90070447,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657337983,1.90070447,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724657338172,2.25659822,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724657338568,7.31929822,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657338877,0.3785,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657339075,1.90317094,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657339967,1.90317094,2741.0,2740.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1724657341871,2.75339545,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657342176,2.28204402,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657342371,0.3785,2741.1,2741.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724657344469,3.24403138,2741.1,2741.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724657345367,0.86907202,2741.1,2741.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724657345666,2.3791892,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657345867,3.22919278,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724657346069,3.22919278,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657346271,3.22921672,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657349780,2.86991672,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657350186,0.49502127,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657350486,2.38790066,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657350677,2.87862818,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657351288,0.49502127,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657351586,0.49575787,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724657355782,0.49575787,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724657355986,0.49575787,2741.2,2740.8,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1724657355987,0.36474,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657356181,4.64736986,2740.8,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724657356376,1.80968766,2740.7,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724657356583,4.65755752,2740.7,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724657357183,0.49223799,2740.7,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724657359089,0.49223799,2740.7,2740.6,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724657360497,0.49223799,2740.7,2740.6,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1724657360694,2.38308487,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657360891,0.3585,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657361193,0.84974803,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724657361996,0.84974803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657362292,3.69761789,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657362494,0.84974803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657362991,3.69761789,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657363478,0.84974803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657363679,4.49774803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657363986,4.49774803,2741.1,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657363987,6.17831991,2741.1,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657364191,0.49124803,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657364794,4.14004803,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657364989,0.49124803,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657365493,4.14004803,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657365692,3.6488,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657366281,6.41416986,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657366686,10.06216986,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657367082,0.49123937,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657367485,4.13923937,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657367690,4.13920969,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657370496,4.50392969,2741.0,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657370680,0.49120969,2740.9,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657371181,0.3654,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657371393,0.85660969,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657375489,0.49120969,2740.8,2740.7,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724657375795,2.38175938,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657375995,2.87273289,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657376297,2.87273289,2741.0,2740.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724657377887,2.87274993,2741.0,2740.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724657382886,2.38175938,2741.0,2740.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724657383096,2.87269359,2741.0,2740.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724657384199,0.49093421,2741.0,2740.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724657384495,0.49093421,2741.0,2740.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724657384685,4.50364421,2741.0,2740.8,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1724657384886,0.49093421,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657385389,0.49093421,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657385996,0.49093421,2741.0,2740.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1724657387394,0.49093421,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657387895,0.49093421,2741.0,2740.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657387896,4.50392401,2741.0,2740.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657388093,0.49120401,2740.9,2740.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657388898,0.49120401,2740.9,2740.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1724657390800,2.84786986,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657390801,4.16438834,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657391096,4.65594151,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657391305,8.30394151,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657392704,8.30407915,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657396110,8.66878915,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657396298,5.45620929,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657396499,2.85820929,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657397693,2.85833548,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657398110,6.50633548,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657398707,6.87104548,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657399104,10.19356032,2741.0,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657399406,5.49695032,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657400506,6.54695032,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657400902,10.19575032,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657401303,9.14588271,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657403506,5.13098271,2740.9,2740.8,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1724657403705,4.67200305,2740.9,2740.8,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1724657403904,2.86353518,2740.9,2740.8,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1724657404214,4.67200305,2740.9,2740.8,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1724657404807,2.86353518,2740.9,2740.8,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1724657405009,4.67200305,2740.9,2740.8,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1724657405208,2.86353518,2740.9,2740.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724657405606,4.18010985,2740.9,2740.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724657406005,2.86353518,2740.9,2740.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724657406222,1.31657467,2740.9,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657406408,0.36476,2740.7,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724657406712,0.36478,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657406913,5.22918804,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657407107,10.19556542,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657407611,6.87305058,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657408303,5.82305058,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657409207,8.68436029,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657409917,8.31958029,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657410213,0.4918932,2740.5,2740.4,0.36752893]
["bitfinex-derivatives","ETHF0:USTF0",1724657410406,2.86130971,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657410407,3.24010971,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657410809,3.24010971,2740.6,2740.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724657411119,3.73165383,2740.6,2740.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724657413914,0.87034412,2740.6,2740.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724657414322,0.87034412,2740.6,2740.5,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1724657414714,0.49154412,2740.6,2740.5,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1724657415723,2.86130971,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724657416116,4.55718584,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724657416708,4.55718584,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724657417017,0.440634,2740.7,2740.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724657417418,0.44053113,2740.7,2740.6,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1724657417616,0.44053113,2740.7,2740.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724657419013,0.44053113,2740.7,2740.6,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724657419226,0.44053113,2740.7,2740.6,4.62257]
["bitfinex-derivatives","ETHF0:USTF0",1724657419722,0.44053113,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724657419923,0.44053113,2740.7,2740.6,4.62257]
["bitfinex-derivatives","ETHF0:USTF0",1724657420416,2.86130971,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657420620,3.30184311,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724657420921,0.4405334,2740.9,2740.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1724657425426,0.44024208,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657425622,0.36475,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657425823,0.36477,2740.6,2740.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724657426016,0.36477,2740.6,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657426017,0.36478,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657426332,5.97110924,2740.5,2740.4,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1724657426535,5.97110924,2740.5,2739.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724657426536,0.36484,2740.1,2739.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724657426723,2.38137143,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657426924,0.44024208,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657427122,0.44044074,2739.9,2739.8,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1724657427423,0.44044074,2739.9,2739.8,1.4195813]
["bitfinex-derivatives","ETHF0:USTF0",1724657428121,2.81995222,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657428334,0.44044074,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657429930,2.81909685,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657430126,2.78490127,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657433932,2.78490127,2739.9,2739.8,0.0047113]
["bitfinex-derivatives","ETHF0:USTF0",1724657434134,2.78490127,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657434835,2.78475978,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657437230,0.40610367,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657437734,2.78475978,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657437930,0.40610367,2739.9,2739.8,0.3695813]
["bitfinex-derivatives","ETHF0:USTF0",1724657438332,0.40610367,2739.9,2739.8,0.0047113]
["bitfinex-derivatives","ETHF0:USTF0",1724657438333,6.79921978,2739.9,2739.8,0.0047113]
["bitfinex-derivatives","ETHF0:USTF0",1724657438532,7.62836367,2739.9,2739.8,0.0047113]
["bitfinex-derivatives","ETHF0:USTF0",1724657438837,7.62836367,2739.9,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657438838,0.36491,2739.6,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657439139,1.90057605,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724657439442,2.28147605,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724657439829,2.28147605,2739.5,2739.4,0.36948416]
["bitfinex-derivatives","ETHF0:USTF0",1724657440336,1.90057605,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724657443238,1.9060522,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657443442,1.43006269,2739.7,2739.6,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1724657443645,1.43006269,2739.7,2739.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724657444835,1.43006269,2739.7,2739.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724657445030,1.43006269,2739.7,2739.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724657447545,1.43006269,2739.7,2739.6,10.65536]
["bitfinex-derivatives","ETHF0:USTF0",1724657447844,0.00547615,2739.7,2739.6,11.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724657448633,0.00547615,2739.7,2739.6,16.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724657448832,0.00547615,2739.7,2739.6,20.7994956]
["bitfinex-derivatives","ETHF0:USTF0",1724657452343,0.95516984,2739.7,2739.6,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724657452543,0.00547615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657452749,1.43006269,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657453348,0.00547615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657454055,5.08046269,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657454249,1.43006269,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657454450,0.00547615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657462063,0.00547615,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724657462561,1.43056721,2739.7,2739.6,6.88982]
["bitfinex-derivatives","ETHF0:USTF0",1724657462761,2.38068066,2739.7,2739.6,6.88982]
["bitfinex-derivatives","ETHF0:USTF0",1724657462952,0.9555896,2739.7,2739.6,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1724657463353,0.00547615,2739.7,2739.6,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1724657463860,0.95574587,2739.7,2739.6,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1724657464150,0.00547615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657464365,1.43056721,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657464553,0.00547615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657464870,0.36997615,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724657466864,0.00547615,2739.7,2739.6,4.92756]
["bitfinex-derivatives","ETHF0:USTF0",1724657467064,1.43147221,2739.7,2739.6,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1724657468069,0.00547615,2739.7,2739.6,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1724657468366,1.43147221,2739.7,2739.6,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1724657470165,0.00547615,2739.7,2739.6,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1724657470360,0.00547615,2739.7,2739.6,4.92756]
["bitfinex-derivatives","ETHF0:USTF0",1724657471054,1.43381416,2739.7,2739.6,14.81419404]
["bitfinex-derivatives","ETHF0:USTF0",1724657471255,0.95778632,2739.7,2739.6,15.76780212]
["bitfinex-derivatives","ETHF0:USTF0",1724657471466,0.00547615,2739.7,2739.6,15.76780212]
["bitfinex-derivatives","ETHF0:USTF0",1724657472262,0.95231017,2739.8,2739.7,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1724657472458,2.7e-06,2739.9,2739.8,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1724657472763,2.7e-06,2739.9,2739.8,9.95715029]
["bitfinex-derivatives","ETHF0:USTF0",1724657472952,2.7e-06,2739.9,2739.8,14.95715029]
["bitfinex-derivatives","ETHF0:USTF0",1724657473554,1.43381416,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657473964,1.43381416,2740.1,2740.0,13.73598352]
["bitfinex-derivatives","ETHF0:USTF0",1724657474965,1.43381416,2740.1,2740.0,16.94378352]
["bitfinex-derivatives","ETHF0:USTF0",1724657475369,1.43381416,2740.1,2740.0,11.94378352]
["bitfinex-derivatives","ETHF0:USTF0",1724657475571,1.43381416,2740.1,2740.0,7.38205352]
["bitfinex-derivatives","ETHF0:USTF0",1724657475872,1.43381416,2740.1,2740.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1724657476062,1.81191416,2740.1,2740.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1724657476367,1.81191416,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657476665,2.2841522,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657476866,2.46664152,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657477071,2.46664012,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657479958,2.46664012,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657480667,2.46664012,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657482072,2.46663547,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657483270,0.56605942,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657483473,1.81103266,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657483674,0.56605942,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657484074,0.38357615,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657484275,0.56605942,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657484471,1.81089098,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657484677,1.99334285,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657484880,0.56605942,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657487072,0.56605315,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657487273,0.56605314,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657488275,2.46662919,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657488675,2.08852919,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724657490085,2.08852919,2740.1,2740.0,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1724657490482,2.45662919,2740.1,2740.0,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1724657491078,0.18795314,2740.1,2740.0,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1724657491379,0.00547615,2740.1,2740.0,15.7034129]
["bitfinex-derivatives","ETHF0:USTF0",1724657492696,0.00547615,2740.1,2740.0,10.7034129]
["bitfinex-derivatives","ETHF0:USTF0",1724657495283,0.00547615,2740.1,2740.0,13.9112129]
["bitfinex-derivatives","ETHF0:USTF0",1724657498187,0.3875,2740.5,2740.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1724657498489,0.00429375,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657498680,0.35429375,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724657498877,0.35429375,2741.2,2741.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724657499185,0.00429375,2741.2,2741.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724657500985,0.00429375,2741.2,2741.1,12.50135215]
["bitfinex-derivatives","ETHF0:USTF0",1724657502090,0.00429375,2741.2,2741.1,11.45135215]
["bitfinex-derivatives","ETHF0:USTF0",1724657502290,0.00429375,2741.2,2741.1,7.80335215]
["bitfinex-derivatives","ETHF0:USTF0",1724657503184,0.00429375,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657507994,0.00429375,2741.2,2741.1,13.69308118]
["bitfinex-derivatives","ETHF0:USTF0",1724657508196,0.00429375,2741.2,2741.1,14.60484118]
["bitfinex-derivatives","ETHF0:USTF0",1724657515214,0.00429375,2741.2,2741.1,10.95684118]
["bitfinex-derivatives","ETHF0:USTF0",1724657519099,0.00429375,2741.2,2741.1,14.60484118]
["bitfinex-derivatives","ETHF0:USTF0",1724657521999,0.00429375,2741.2,2741.1,11.39704118]
["bitfinex-derivatives","ETHF0:USTF0",1724657522209,0.00429375,2741.2,2741.1,14.60484118]
["bitfinex-derivatives","ETHF0:USTF0",1724657522807,0.00429375,2741.2,2741.1,11.39704118]
["bitfinex-derivatives","ETHF0:USTF0",1724657522998,0.00429375,2741.2,2741.1,14.60484118]
["bitfinex-derivatives","ETHF0:USTF0",1724657523996,0.00429375,2741.2,2741.1,13.13484118]
["bitfinex-derivatives","ETHF0:USTF0",1724657524797,0.00429375,2741.2,2741.1,14.04660118]
["bitfinex-derivatives","ETHF0:USTF0",1724657527216,0.00429375,2741.2,2741.1,17.06260118]
["bitfinex-derivatives","ETHF0:USTF0",1724657527411,0.00429375,2741.2,2741.1,14.04660118]
["bitfinex-derivatives","ETHF0:USTF0",1724657529101,0.00429375,2741.2,2741.1,10.83880118]
["bitfinex-derivatives","ETHF0:USTF0",1724657529305,0.00429375,2741.2,2741.1,14.04660118]
["bitfinex-derivatives","ETHF0:USTF0",1724657529712,0.00429375,2741.2,2741.1,8.43684118]
["bitfinex-derivatives","ETHF0:USTF0",1724657529913,3.65229375,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657530118,4.60372766,2741.2,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657530309,5.24041854,2741.1,2740.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657530510,3.13528636,2741.0,2740.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657530710,6.79146638,2741.0,2740.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657530911,0.9520903,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724657531321,5.3371903,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724657531717,4.3851,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724657532019,5.33736322,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657532412,1.68856322,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657532715,0.7363,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657533015,1.68870074,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657533406,0.7363,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724657533610,1.78813545,2740.6,2740.5,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1724657533822,0.95256364,2740.6,2740.5,7.10576192]
["bitfinex-derivatives","ETHF0:USTF0",1724657536031,0.95256364,2740.6,2740.5,8.01772192]
["bitfinex-derivatives","ETHF0:USTF0",1724657536921,0.95256364,2740.6,2740.5,7.10576192]
["bitfinex-derivatives","ETHF0:USTF0",1724657537427,1.42813545,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724657538718,1.9041806,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657539023,2.08660592,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657539527,1.9041806,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657539725,2.08660592,2740.8,2740.7,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1724657541125,0.18242532,2740.8,2740.7,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1724657541828,1.61313112,2740.8,2740.7,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1724657542223,2.29077819,2740.9,2740.7,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1724657542224,1.4307058,2740.9,2740.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724657542427,2.26667819,2741.1,2740.9,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724657542428,1.4307058,2741.0,2740.9,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724657542629,1.61310312,2741.0,2740.9,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724657542925,1.4307058,2741.0,2740.9,5.10981058]
["bitfinex-derivatives","ETHF0:USTF0",1724657543525,1.90767819,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657544025,2.09007508,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657544423,0.18239689,2741.1,2741.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1724657544727,2.09435824,2741.2,2741.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1724657544936,2.09435824,2741.2,2741.1,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1724657545120,2.09435824,2741.2,2741.1,11.56135664]
["bitfinex-derivatives","ETHF0:USTF0",1724657545823,2.0943614,2741.2,2741.1,11.56135664]
["bitfinex-derivatives","ETHF0:USTF0",1724657546322,2.0943614,2741.2,2741.1,7.91335664]
["bitfinex-derivatives","ETHF0:USTF0",1724657546725,2.4703614,2741.2,2741.1,24.61335664]
["bitfinex-derivatives","ETHF0:USTF0",1724657547536,2.47036209,2741.2,2741.1,24.61335664]
["bitfinex-derivatives","ETHF0:USTF0",1724657548827,2.47036209,2741.2,2741.1,27.82115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657549131,2.47036209,2741.2,2741.1,24.61335664]
["bitfinex-derivatives","ETHF0:USTF0",1724657549623,2.47036209,2741.2,2741.1,27.82115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657550930,2.47036117,2741.2,2741.1,27.82115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657551627,2.47036117,2741.2,2741.1,11.12115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657551829,2.09436117,2741.2,2741.1,11.12115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657552138,2.09436117,2741.2,2741.1,27.82115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657554930,2.09436117,2741.2,2741.1,31.46915664]
["bitfinex-derivatives","ETHF0:USTF0",1724657555127,0.00429375,2741.2,2741.1,31.46915664]
["bitfinex-derivatives","ETHF0:USTF0",1724657555430,0.95853759,2741.2,2741.1,31.46915664]
["bitfinex-derivatives","ETHF0:USTF0",1724657556329,0.95853759,2741.2,2741.1,27.82115664]
["bitfinex-derivatives","ETHF0:USTF0",1724657556829,3.65229375,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657557039,3.65229375,2741.2,2740.3,1.90834397]
["bitfinex-derivatives","ETHF0:USTF0",1724657557040,7.99235056,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657557227,1.90868132,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657557628,2.09107981,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657558123,0.18239849,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657558526,0.18239849,2741.0,2740.9,4.45218935]
["bitfinex-derivatives","ETHF0:USTF0",1724657559128,2.09107981,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657559324,2.09107981,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724657561130,2.09107981,2741.0,2740.9,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1724657562637,0.7344,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657562832,0.91680753,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657563339,2.76471075,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657563843,2.76467122,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657564138,0.91680753,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657564538,2.76473972,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657565340,5.15072696,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657565742,2.76475997,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657566333,5.15074721,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657566845,2.76475997,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657567349,5.15074721,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657570654,5.18451523,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657572151,5.18451523,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724657574139,5.18451523,2741.1,2741.0,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724657574846,5.18451523,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724657575248,5.18451523,2741.1,2741.0,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724657575749,5.37210731,2741.1,2741.0,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724657575942,5.18969781,2741.1,2741.0,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724657578839,4.45529781,2741.1,2741.0,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724657579040,4.45529781,2741.1,2741.0,13.31298598]
["bitfinex-derivatives","ETHF0:USTF0",1724657579041,0.18241006,2741.1,2741.0,13.31298598]
["bitfinex-derivatives","ETHF0:USTF0",1724657579241,2.39028099,2741.2,2741.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1724657579446,4.27767652,2741.2,2741.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1724657579747,4.46006804,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657580341,4.27767652,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657580543,2.07422711,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657580850,1.91508858,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657581050,2.09747676,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657581353,2.09758845,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657581846,2.09758845,2741.2,2741.1,9.44074598]
["bitfinex-derivatives","ETHF0:USTF0",1724657582247,0.18668193,2741.2,2741.1,9.44074598]
["bitfinex-derivatives","ETHF0:USTF0",1724657582449,2.09769651,2741.2,2741.1,9.44074598]
["bitfinex-derivatives","ETHF0:USTF0",1724657582651,0.18668193,2741.2,2741.1,9.44074598]
["bitfinex-derivatives","ETHF0:USTF0",1724657583250,0.18668193,2741.2,2741.1,5.79274598]
["bitfinex-derivatives","ETHF0:USTF0",1724657583552,0.18668193,2741.2,2741.1,9.44074598]
["bitfinex-derivatives","ETHF0:USTF0",1724657584242,2.57266882,2741.2,2741.1,7.70318598]
["bitfinex-derivatives","ETHF0:USTF0",1724657584443,4.89478643,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657585351,2.50879919,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657587045,2.13529919,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657587647,4.99848388,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657588051,8.06715444,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657588244,8.06715444,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657588551,8.06715444,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657589256,11.71662158,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657589455,11.71662158,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657589646,8.06862158,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657589848,11.71662158,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657590049,8.64795102,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657590356,11.71645364,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657592058,11.71645364,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657593951,11.71645364,2741.2,2741.0,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724657594152,6.164759,2741.1,2741.0,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724657594352,12.09662316,2741.1,2740.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1724657594555,4.99554369,2741.0,2740.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1724657594750,8.06422348,2741.0,2740.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1724657594963,11.71222348,2741.0,2740.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1724657595958,11.71222348,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724657596863,13.84903879,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657597053,2.86875891,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657597254,5.00111791,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657597447,5.38361791,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657597649,2.514859,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657603660,2.132359,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724657603863,2.132359,2740.8,2740.7,4.14904]
["bitfinex-derivatives","ETHF0:USTF0",1724657604061,2.38903139,2740.8,2740.7,11.44187828]
["bitfinex-derivatives","ETHF0:USTF0",1724657604259,4.60353511,2740.8,2740.7,11.80662828]
["bitfinex-derivatives","ETHF0:USTF0",1724657605860,4.60353511,2740.8,2740.7,7.24593828]
["bitfinex-derivatives","ETHF0:USTF0",1724657606057,2.21450372,2740.8,2740.7,7.24593828]
["bitfinex-derivatives","ETHF0:USTF0",1724657606262,2.21450372,2740.8,2740.7,10.89473828]
["bitfinex-derivatives","ETHF0:USTF0",1724657606661,2.57147594,2740.8,2740.7,10.89473828]
["bitfinex-derivatives","ETHF0:USTF0",1724657607062,2.21450372,2740.8,2740.7,10.89473828]
["bitfinex-derivatives","ETHF0:USTF0",1724657607466,3.25315891,2741.1,2740.7,10.89473828]
["bitfinex-derivatives","ETHF0:USTF0",1724657607467,3.25315891,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657607667,3.43558059,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657608157,8.64356984,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657609168,8.64354235,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657612766,8.25914235,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657614076,8.25898252,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657614271,8.25898252,2741.1,2741.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724657614570,2.21855355,2741.1,2741.0,12.28050664]
["bitfinex-derivatives","ETHF0:USTF0",1724657614764,2.22463975,2741.1,2741.0,12.28050664]
["bitfinex-derivatives","ETHF0:USTF0",1724657614971,0.18242138,2741.1,2741.0,12.28050664]
["bitfinex-derivatives","ETHF0:USTF0",1724657615166,0.18242138,2741.1,2741.0,11.36871664]
["bitfinex-derivatives","ETHF0:USTF0",1724657615966,0.18242138,2741.1,2741.0,10.45692664]
["bitfinex-derivatives","ETHF0:USTF0",1724657616866,0.18242138,2741.1,2741.0,11.36871664]
["bitfinex-derivatives","ETHF0:USTF0",1724657618161,0.18242138,2741.1,2741.0,13.10651664]
["bitfinex-derivatives","ETHF0:USTF0",1724657618362,1.91047947,2741.1,2741.0,13.10651664]
["bitfinex-derivatives","ETHF0:USTF0",1724657618769,2.09290085,2741.1,2741.0,13.10651664]
["bitfinex-derivatives","ETHF0:USTF0",1724657620477,2.09286895,2741.1,2741.0,13.10651664]
["bitfinex-derivatives","ETHF0:USTF0",1724657621068,2.09286895,2741.1,2741.0,14.01830664]
["bitfinex-derivatives","ETHF0:USTF0",1724657621069,1.61501773,2741.1,2741.0,14.01830664]
["bitfinex-derivatives","ETHF0:USTF0",1724657621273,1.436922,2741.2,2741.1,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1724657621477,0.00429375,2741.2,2741.1,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1724657621670,1.436922,2741.2,2741.1,10.66328702]
["bitfinex-derivatives","ETHF0:USTF0",1724657622272,0.95915594,2741.2,2741.1,15.66328702]
["bitfinex-derivatives","ETHF0:USTF0",1724657622472,1.43262825,2741.3,2741.2,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724657622673,0.00547615,2741.4,2741.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1724657622674,1.4381044,2741.4,2741.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1724657622879,1.62046648,2741.4,2741.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1724657623080,1.62046648,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657623479,1.62513064,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657624376,1.44276856,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657626379,0.01014031,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657627185,1.44276856,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657627876,0.01014031,2741.4,2741.3,9.76916344]
["bitfinex-derivatives","ETHF0:USTF0",1724657629382,0.01014031,2741.4,2741.3,8.85747344]
["bitfinex-derivatives","ETHF0:USTF0",1724657629884,0.01014031,2741.4,2741.3,12.06527344]
["bitfinex-derivatives","ETHF0:USTF0",1724657633189,1.44276856,2741.4,2741.3,8.55558344]
["bitfinex-derivatives","ETHF0:USTF0",1724657633387,2.00044516,2741.4,2741.3,12.20358344]
["bitfinex-derivatives","ETHF0:USTF0",1724657633581,2.00044516,2741.4,2741.3,8.55558344]
["bitfinex-derivatives","ETHF0:USTF0",1724657633777,0.56781691,2741.4,2741.3,8.55558344]
["bitfinex-derivatives","ETHF0:USTF0",1724657634888,0.56781691,2741.4,2741.3,5.34778344]
["bitfinex-derivatives","ETHF0:USTF0",1724657635191,0.56781691,2741.4,2741.3,8.55558344]
["bitfinex-derivatives","ETHF0:USTF0",1724657635395,1.81570784,2741.4,2741.3,8.55558344]
["bitfinex-derivatives","ETHF0:USTF0",1724657635588,0.56781691,2741.4,2741.3,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724657636091,0.56781691,2741.4,2741.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1724657636684,2.47829638,2741.4,2741.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1724657638880,2.4783026,2741.4,2741.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1724657639492,0.56782313,2741.4,2741.3,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1724657639687,0.56782313,2741.4,2741.3,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1724657641700,1.44025918,2741.4,2741.3,14.55050535]
["bitfinex-derivatives","ETHF0:USTF0",1724657641995,0.01014031,2741.4,2741.3,14.55050535]
["bitfinex-derivatives","ETHF0:USTF0",1724657644791,0.01014031,2741.4,2741.3,19.55050535]
["bitfinex-derivatives","ETHF0:USTF0",1724657646195,0.01014031,2741.4,2741.3,19.83725731]
["bitfinex-derivatives","ETHF0:USTF0",1724657646603,0.01014031,2741.4,2741.3,14.83725731]
["bitfinex-derivatives","ETHF0:USTF0",1724657652608,0.01014031,2741.4,2741.3,11.62945731]
["bitfinex-derivatives","ETHF0:USTF0",1724657652807,0.01014031,2741.4,2741.3,14.83725731]
["bitfinex-derivatives","ETHF0:USTF0",1724657655699,1.91047947,2741.7,2741.4,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724657655903,1.91047947,2741.7,2741.5,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1724657655904,1.61383157,2741.6,2741.5,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1724657656104,1.43148102,2741.6,2741.5,6.22626641]
["bitfinex-derivatives","ETHF0:USTF0",1724657656704,1.43603512,2741.6,2741.5,6.22906552]
["bitfinex-derivatives","ETHF0:USTF0",1724657656904,1.61838567,2741.6,2741.5,6.22906552]
["bitfinex-derivatives","ETHF0:USTF0",1724657657101,1.61838989,2741.6,2741.5,5.31743552]
["bitfinex-derivatives","ETHF0:USTF0",1724657657299,0.56800887,2741.6,2741.5,5.31743552]
["bitfinex-derivatives","ETHF0:USTF0",1724657658898,0.56800887,2741.6,2741.5,6.22906552]
["bitfinex-derivatives","ETHF0:USTF0",1724657659306,2.47848834,2741.6,2741.5,6.22906552]
["bitfinex-derivatives","ETHF0:USTF0",1724657660010,2.09738834,2741.6,2741.5,6.22906552]
["bitfinex-derivatives","ETHF0:USTF0",1724657663113,2.09738834,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657663420,2.0981863,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657666918,2.0981863,2741.6,2741.5,9.87626552]
["bitfinex-derivatives","ETHF0:USTF0",1724657667222,2.0981863,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657667617,2.0981863,2741.6,2741.5,9.87626552]
["bitfinex-derivatives","ETHF0:USTF0",1724657667824,0.18690615,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657668233,2.09873086,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657668514,2.48183086,2741.6,2741.5,9.43686552]
["bitfinex-derivatives","ETHF0:USTF0",1724657669820,2.48183086,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657671620,2.48183085,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657672324,2.29947881,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657672524,2.09873078,2741.6,2741.5,13.08406552]
["bitfinex-derivatives","ETHF0:USTF0",1724657673216,2.09873078,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657677425,2.0987248,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657680626,2.0987248,2741.6,2741.5,10.78789552]
["bitfinex-derivatives","ETHF0:USTF0",1724657680826,2.0987248,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657681719,2.0987248,2741.6,2741.5,10.78789552]
["bitfinex-derivatives","ETHF0:USTF0",1724657682230,2.0987248,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657682420,2.09872429,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657683025,2.09872429,2741.6,2741.5,10.78789552]
["bitfinex-derivatives","ETHF0:USTF0",1724657683234,2.09872429,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657686729,2.09934716,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657687325,0.1868981,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657687529,0.18689752,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657691628,2.09988418,2741.6,2741.5,14.95192005]
["bitfinex-derivatives","ETHF0:USTF0",1724657691832,2.09988418,2741.6,2741.5,13.99569552]
["bitfinex-derivatives","ETHF0:USTF0",1724657692028,2.09988418,2741.6,2741.5,14.95192005]
["bitfinex-derivatives","ETHF0:USTF0",1724657692328,0.18689752,2741.6,2741.5,14.95192005]
["bitfinex-derivatives","ETHF0:USTF0",1724657692834,2.09994025,2741.6,2741.5,11.74412005]
["bitfinex-derivatives","ETHF0:USTF0",1724657693036,2.09994025,2741.6,2741.5,14.95192005]
["bitfinex-derivatives","ETHF0:USTF0",1724657694135,2.09994025,2741.6,2741.5,12.76401005]
["bitfinex-derivatives","ETHF0:USTF0",1724657694335,2.39056133,2741.7,2741.5,29.46401005]
["bitfinex-derivatives","ETHF0:USTF0",1724657694642,0.38247615,2741.8,2741.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724657694828,1.94901565,2741.7,2741.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724657695236,1.69706793,2741.7,2741.6,21.28333256]
["bitfinex-derivatives","ETHF0:USTF0",1724657695541,0.00471002,2741.7,2741.6,21.28333256]
["bitfinex-derivatives","ETHF0:USTF0",1724657695835,0.00471002,2741.7,2741.6,24.49113256]
["bitfinex-derivatives","ETHF0:USTF0",1724657696341,1.70181031,2741.7,2741.6,24.49113256]
["bitfinex-derivatives","ETHF0:USTF0",1724657696940,1.70180274,2741.7,2741.6,24.49113256]
["bitfinex-derivatives","ETHF0:USTF0",1724657697338,0.00471002,2741.7,2741.6,26.45224224]
["bitfinex-derivatives","ETHF0:USTF0",1724657697629,1.43479177,2741.7,2741.6,26.54601461]
["bitfinex-derivatives","ETHF0:USTF0",1724657697836,1.43473805,2741.8,2741.6,34.0528889]
["bitfinex-derivatives","ETHF0:USTF0",1724657698032,0.3506,2742.4,2741.7,10.03986861]
["bitfinex-derivatives","ETHF0:USTF0",1724657698240,1.43326231,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657698438,1.43326231,2742.5,2742.3,10.34367585]
["bitfinex-derivatives","ETHF0:USTF0",1724657698642,1.43786534,2742.5,2742.4,1.35628205]
["bitfinex-derivatives","ETHF0:USTF0",1724657698838,1.43786534,2742.5,2742.4,19.48708205]
["bitfinex-derivatives","ETHF0:USTF0",1724657699046,1.43786534,2742.5,2742.4,24.95687268]
["bitfinex-derivatives","ETHF0:USTF0",1724657699346,0.00460303,2742.5,2742.4,23.47219599]
["bitfinex-derivatives","ETHF0:USTF0",1724657699941,0.00460303,2742.5,2742.4,26.16379683]
["bitfinex-derivatives","ETHF0:USTF0",1724657700136,1.78933846,2742.7,2742.4,28.89583232]
["bitfinex-derivatives","ETHF0:USTF0",1724657700339,4.187,2743.4,2742.6,2.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1724657700528,1.6516228,2743.3,2742.6,0.95475203]
["bitfinex-derivatives","ETHF0:USTF0",1724657700728,0.7036,2743.3,2742.7,4.77943668]
["bitfinex-derivatives","ETHF0:USTF0",1724657700937,0.7036,2743.3,2742.8,1.33495203]
["bitfinex-derivatives","ETHF0:USTF0",1724657701134,0.70727095,2743.3,2742.8,1.33495203]
["bitfinex-derivatives","ETHF0:USTF0",1724657701343,0.7127471,2743.3,2742.9,3.82468465]
["bitfinex-derivatives","ETHF0:USTF0",1724657701539,0.7127471,2743.3,2743.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657701737,0.7127471,2743.3,2743.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724657702239,4.3583471,2743.3,2743.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724657702629,5.5490408,2743.3,2743.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724657704843,5.5490408,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657705032,10.5490408,2743.3,2743.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724657705433,10.5490408,2743.3,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657705633,4.8362937,2743.2,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657705831,3.6456,2743.2,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657706043,4.83668454,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657707038,9.83668454,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657707244,4.83668454,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657707431,9.83668454,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657708940,9.83668454,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657709241,2.8686736,2743.2,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657709443,1.19091772,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657709742,4.83651772,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657709945,9.83651772,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657710333,8.6456,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657710645,9.83598907,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657711342,9.83599777,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657711537,4.83599777,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657714545,5.01829231,2743.1,2743.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657715549,10.01829231,2743.1,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657715847,3.75556792,2743.0,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657716146,0.53469454,2742.9,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657716333,4.54859454,2742.9,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657716532,9.54859454,2742.9,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657717939,14.17023096,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724657718140,1.05,2742.6,2742.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657718340,1.05,2742.6,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657718341,4.12223819,2742.5,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657718550,3.75393819,2742.4,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657718747,3.75393819,2742.3,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657718947,7.40033819,2742.3,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657719145,8.45087356,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657719440,7.40087356,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657719642,12.40087356,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657720642,7.40087356,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657720839,3.82869454,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657721148,3.82869454,2742.2,2742.1,1.42004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657721553,0.18229454,2742.2,2742.1,1.42004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657721849,0.18233014,2742.2,2742.1,1.42004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657722054,0.18233044,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657722245,0.18233116,2742.3,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657722439,0.18233116,2742.3,2742.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1724657722846,3.82873116,2742.3,2742.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1724657723352,12.40076443,2742.3,2742.1,1.42003615]
["bitfinex-derivatives","ETHF0:USTF0",1724657723649,7.40084539,2742.2,2742.1,1.42003615]
["bitfinex-derivatives","ETHF0:USTF0",1724657723850,3.75444539,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657724150,12.40084539,2742.2,2742.1,1.42004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657725449,12.40084539,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657725652,7.40095098,2742.2,2742.1,1.42004615]
["bitfinex-derivatives","ETHF0:USTF0",1724657726046,7.40095098,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657726251,5.01807537,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657726449,7.40095098,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657726753,12.40095098,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657727146,12.40095098,2742.2,2742.1,1.05547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657727659,12.40095098,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657729855,13.45095098,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657730057,12.34401537,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657730245,17.36588839,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657730555,14.50760231,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657730755,16.93627206,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657730951,17.84766206,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657731653,14.50760231,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657732443,17.84296603,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657734053,21.05076603,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657735159,17.84296603,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657735359,21.04945982,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657735556,17.7140961,2742.2,2742.1,0.00317351]
["bitfinex-derivatives","ETHF0:USTF0",1724657735862,0.36463,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657736156,4.27218294,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657736360,16.45130074,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657736554,17.36171833,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657736856,14.5053378,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657737159,17.36175216,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657737662,15.20482579,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657738364,18.41262579,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657738553,15.55621143,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657739059,12.72891143,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657739261,15.93671143,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657740168,15.93489331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657741057,12.72709331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657741363,15.93489331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657741564,14.88489331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657741860,15.02330331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657742561,17.39817008,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657742764,15.02330331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657743357,15.93489331,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657743753,18.30917945,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657744959,18.30761323,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657745159,15.93332709,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657745454,18.30795612,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657747759,17.39636612,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657748560,18.30795612,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657749864,18.30783287,2741.6,2741.5,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1724657755270,18.30783287,2741.6,2741.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724657755478,3.31371494,2741.4,2741.3,0.42467751]
["bitfinex-derivatives","ETHF0:USTF0",1724657755773,3.49614235,2741.4,2741.3,0.42467751]
["bitfinex-derivatives","ETHF0:USTF0",1724657755975,7.14414235,2741.4,2741.3,0.42467751]
["bitfinex-derivatives","ETHF0:USTF0",1724657756476,7.14414235,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657756877,10.35194235,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657757684,10.35194235,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657758473,8.45288741,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657759180,8.45288741,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657759480,9.62586015,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657759976,9.62586015,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657760381,8.45288741,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657760682,11.63622808,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657760879,8.08822741,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657761375,8.45288741,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657761574,12.00134879,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657761977,8.79354879,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657762283,11.63668879,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657763276,11.63719174,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657763477,9.26256271,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657763980,9.62722271,2741.4,2741.3,0.79293893]
["bitfinex-derivatives","ETHF0:USTF0",1724657764178,9.62722271,2741.4,2741.3,0.42826893]
["bitfinex-derivatives","ETHF0:USTF0",1724657764380,9.62722271,2741.4,2741.3,0.37209142]
["bitfinex-derivatives","ETHF0:USTF0",1724657764580,10.53888271,2741.4,2741.3,0.37209142]
["bitfinex-derivatives","ETHF0:USTF0",1724657766680,10.53888271,2741.4,2741.3,0.00359142]
["bitfinex-derivatives","ETHF0:USTF0",1724657767584,13.39529707,2741.4,2741.3,0.00359142]
["bitfinex-derivatives","ETHF0:USTF0",1724657767776,18.39529707,2741.4,2741.3,0.00359142]
["bitfinex-derivatives","ETHF0:USTF0",1724657767975,20.53875042,2741.4,2741.3,0.00359142]
["bitfinex-derivatives","ETHF0:USTF0",1724657768179,16.63057785,2741.4,2741.3,0.00359142]
["bitfinex-derivatives","ETHF0:USTF0",1724657768481,21.01438961,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657768686,19.96438961,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657768874,21.01438961,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657770583,17.68057785,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657771188,21.01731267,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657771579,17.68057785,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657772583,21.49064844,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657773183,16.49772014,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657774479,25.24876273,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657774679,21.43869214,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657775688,25.72014475,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657775889,20.72014475,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657776193,25.72014475,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657778180,18.75848475,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657778477,11.60933441,2741.4,2741.3,0.36571994]
["bitfinex-derivatives","ETHF0:USTF0",1724657778684,3.50552955,2741.4,2741.3,0.36571994]
["bitfinex-derivatives","ETHF0:USTF0",1724657779184,6.85028316,2741.4,2741.3,0.36571994]
["bitfinex-derivatives","ETHF0:USTF0",1724657779880,5.75858802,2741.4,2741.3,0.36571994]
["bitfinex-derivatives","ETHF0:USTF0",1724657780085,4.92018955,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657780487,8.7425418,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657781590,8.67562064,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657781793,4.92018955,2741.4,2741.3,0.00103994]
["bitfinex-derivatives","ETHF0:USTF0",1724657783197,4.92018955,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657783198,12.40944216,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657783398,11.88342064,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657783691,8.12798955,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657784294,8.12798955,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657784590,11.58984402,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657785495,11.95450402,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657785995,10.59066961,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657786186,9.81571935,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657786382,11.96598443,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657786794,11.60132443,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657787793,10.23436679,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657787999,11.96592024,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657788592,14.42944475,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657788798,19.37208322,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657788995,15.54578151,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657789396,15.54590518,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657789697,19.82735779,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657790590,15.54590518,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657792296,15.54589058,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657793494,15.5458871,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657795903,12.33804893,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657796098,15.54584893,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657798407,11.89782969,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657799503,8.69002969,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657799702,8.13965115,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657800205,11.89782969,2741.4,2741.3,0.35273994]
["bitfinex-derivatives","ETHF0:USTF0",1724657801404,11.9655347,2741.4,2741.3,0.71741994]
["bitfinex-derivatives","ETHF0:USTF0",1724657803316,10.5508747,2741.4,2741.3,6.32711994]
["bitfinex-derivatives","ETHF0:USTF0",1724657803502,8.06176227,2741.4,2741.3,11.32711994]
["bitfinex-derivatives","ETHF0:USTF0",1724657803697,1.36692607,2741.4,2741.3,11.32711994]
["bitfinex-derivatives","ETHF0:USTF0",1724657804905,1.36692607,2741.4,2741.3,10.41541994]
["bitfinex-derivatives","ETHF0:USTF0",1724657806011,1.36692607,2741.4,2741.3,5.41541994]
["bitfinex-derivatives","ETHF0:USTF0",1724657806212,1.36692607,2741.4,2741.3,10.41541994]
["bitfinex-derivatives","ETHF0:USTF0",1724657806407,0.20492607,2741.4,2741.3,12.23881994]
["bitfinex-derivatives","ETHF0:USTF0",1724657806603,2.8744288,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724657806807,1.29412399,2741.8,2741.7,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1724657807010,1.29412399,2741.8,2741.7,5.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724657808108,1.29412399,2741.8,2741.7,10.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724657808414,2.39278555,2741.8,2741.7,10.97338]
["bitfinex-derivatives","ETHF0:USTF0",1724657808616,2.57515544,2741.8,2741.7,10.97338]
["bitfinex-derivatives","ETHF0:USTF0",1724657808811,3.4990635,2741.8,2741.7,10.97338]
["bitfinex-derivatives","ETHF0:USTF0",1724657809120,2.09689029,2741.8,2741.7,10.97338]
["bitfinex-derivatives","ETHF0:USTF0",1724657809314,0.18784604,2741.8,2741.7,15.07252572]
["bitfinex-derivatives","ETHF0:USTF0",1724657809514,1.43711476,2741.8,2741.7,15.07252572]
["bitfinex-derivatives","ETHF0:USTF0",1724657809720,1.61948465,2741.8,2741.7,15.80702572]
["bitfinex-derivatives","ETHF0:USTF0",1724657809907,0.59766509,2742.0,2741.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724657810133,0.77998823,2742.0,2741.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1724657810422,1.43051371,2742.0,2741.9,14.21378417]
["bitfinex-derivatives","ETHF0:USTF0",1724657810822,0.95370298,2742.0,2741.9,14.21378417]
["bitfinex-derivatives","ETHF0:USTF0",1724657811013,0.95370298,2742.0,2741.9,14.57838417]
["bitfinex-derivatives","ETHF0:USTF0",1724657811223,0.95370298,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724657811411,0.95370298,2742.1,2742.0,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724657811610,0.95370298,2742.1,2742.0,9.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724657811820,0.95370298,2742.1,2742.0,9.92324]
["bitfinex-derivatives","ETHF0:USTF0",1724657813419,0.95917913,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657813613,0.95917913,2742.2,2742.1,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1724657813808,0.95917913,2742.2,2742.1,10.42667]
["bitfinex-derivatives","ETHF0:USTF0",1724657814016,0.95917913,2742.2,2742.1,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1724657814316,1.43598986,2742.2,2742.1,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724657814922,1.61833185,2742.2,2742.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724657815310,1.97993185,2742.2,2742.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724657815616,1.97993185,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657815813,1.59941814,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657816019,1.42768871,2742.1,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657817906,1.41707615,2742.2,2741.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657817907,2.84476486,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657818111,1.97710711,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657818327,1.79476486,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657819821,1.9771085,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657820220,1.79476486,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657820419,1.97710849,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657820615,1.97710839,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724657821028,1.97710839,2742.2,2742.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1724657821321,1.42768871,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724657821927,1.61004361,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724657822325,1.61004339,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724657824016,1.61004339,2742.1,2741.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724657824017,2.66004339,2742.1,2741.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724657824216,0.95159602,2741.8,2741.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657824428,0.95159602,2741.9,2741.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657825125,0.95159602,2741.8,2741.7,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1724657825320,0.95154034,2741.8,2741.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657825520,0.95154034,2741.8,2741.7,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1724657825821,0.95154034,2741.8,2741.3,0.91192994]
["bitfinex-derivatives","ETHF0:USTF0",1724657825822,1.95517247,2741.8,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657826023,1.42745897,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657826222,2.47745897,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724657826428,2.65985268,2741.5,2741.3,0.36490994]
["bitfinex-derivatives","ETHF0:USTF0",1724657826619,1.76896,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657826817,2.98088807,2741.4,2741.3,0.00023994]
["bitfinex-derivatives","ETHF0:USTF0",1724657827015,0.36469,2741.2,2741.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657827218,1.59709666,2741.2,2741.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657827827,1.23240666,2741.2,2741.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657828023,0.18598172,2741.2,2741.1,0.00867609]
["bitfinex-derivatives","ETHF0:USTF0",1724657828226,0.18598172,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657828729,0.00357506,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657830332,0.35987506,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657830526,0.54228172,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657831526,0.54229214,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657835038,0.18599214,2741.2,2741.1,4.02137609]
["bitfinex-derivatives","ETHF0:USTF0",1724657835329,0.95517053,2741.2,2741.1,9.93313609]
["bitfinex-derivatives","ETHF0:USTF0",1724657835632,0.95517053,2741.2,2741.1,5.29143609]
["bitfinex-derivatives","ETHF0:USTF0",1724657835826,0.95517053,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657838326,0.00357506,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657838528,0.95538272,2741.2,2741.1,0.73167609]
["bitfinex-derivatives","ETHF0:USTF0",1724657838723,0.95538272,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657840534,1.4310899,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657841137,0.00357506,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657841729,1.4310899,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657845122,0.95575967,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657845328,0.95583144,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657846340,1.4310899,2741.2,2741.1,4.37967609]
["bitfinex-derivatives","ETHF0:USTF0",1724657847824,1.4310899,2741.2,2741.1,4.02137609]
["bitfinex-derivatives","ETHF0:USTF0",1724657848028,1.4310899,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657849139,0.18598597,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657849534,0.00357506,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657850133,1.43227039,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657850333,0.18598597,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657851041,2.0897219,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657851245,0.18599229,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657852237,3.13972822,2741.2,2741.1,0.37337609]
["bitfinex-derivatives","ETHF0:USTF0",1724657852445,3.50441822,2741.2,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657852627,0.54871723,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657852833,2.45245316,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657853339,0.54871723,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657853545,0.54871723,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657855040,1.97725914,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657855940,1.79484191,2741.1,2741.0,2.32991773]
["bitfinex-derivatives","ETHF0:USTF0",1724657856141,0.95233865,2741.1,2741.0,5.97791773]
["bitfinex-derivatives","ETHF0:USTF0",1724657856342,0.95233865,2741.1,2741.0,6.33731773]
["bitfinex-derivatives","ETHF0:USTF0",1724657857241,0.00357506,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657857443,1.90731099,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657858140,0.18597599,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657858345,2.95731099,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657858539,3.13971192,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657859445,2.26737995,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657859643,2.26742942,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657860139,4.65473882,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657861042,2.26788371,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657864554,5.13683636,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657865047,2.26788371,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657865245,4.23840574,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657866044,4.24118626,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657866751,3.19118626,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724657869350,3.19118626,2741.2,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657869557,6.41655048,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657870049,3.5463112,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657871053,4.62677039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657871259,8.63947039,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657871447,8.27477039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657873355,4.62677039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657873550,8.27477039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657873755,4.62677039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657873951,8.27477039,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657875250,8.27477039,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657875956,8.27472516,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657877158,8.27472516,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657877354,8.27472516,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657877763,8.27472516,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657878257,8.27472516,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657878462,4.62672516,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657879462,4.62672516,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657880561,4.62658683,2741.1,2741.0,0.36812773]
["bitfinex-derivatives","ETHF0:USTF0",1724657880750,4.62658683,2741.1,2741.0,0.00341773]
["bitfinex-derivatives","ETHF0:USTF0",1724657880954,8.33845007,2741.1,2740.8,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724657881157,6.46930639,2741.0,2740.8,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724657881356,4.11728436,2740.9,2740.8,3.57801615]
["bitfinex-derivatives","ETHF0:USTF0",1724657882063,5.16728436,2740.9,2740.8,3.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1724657884366,2.297365,2740.9,2740.8,3.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1724657887069,5.16728456,2740.9,2740.8,3.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1724657888867,5.16728456,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657889463,5.16722046,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657890561,4.11722046,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657890889,1.2473009,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657891767,1.2473009,2740.9,2740.8,5.9850032]
["bitfinex-derivatives","ETHF0:USTF0",1724657891969,2.39091508,2741.0,2740.9,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1724657892163,0.00357506,2741.2,2741.0,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724657892164,2.39449014,2741.2,2741.0,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724657892469,2.39449014,2741.2,2741.1,9.13085742]
["bitfinex-derivatives","ETHF0:USTF0",1724657892857,2.57687235,2741.2,2741.1,15.04261742]
["bitfinex-derivatives","ETHF0:USTF0",1724657893167,0.18595727,2741.2,2741.1,15.04261742]
["bitfinex-derivatives","ETHF0:USTF0",1724657894171,0.18595407,2741.2,2741.1,15.04261742]
["bitfinex-derivatives","ETHF0:USTF0",1724657894570,0.18595407,2741.2,2741.1,18.25041742]
["bitfinex-derivatives","ETHF0:USTF0",1724657894955,0.18595407,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657895156,2.57686915,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657895961,2.57686915,2741.2,2741.1,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657896370,2.57686915,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657896872,2.57686915,2741.2,2741.1,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657897061,2.57686915,2741.2,2741.1,14.13085742]
["bitfinex-derivatives","ETHF0:USTF0",1724657897264,2.57686915,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657897561,0.18595407,2741.2,2741.1,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657897768,2.57686915,2741.2,2741.1,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657897978,2.57686915,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657898274,0.18595407,2741.2,2741.1,17.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657899364,0.18595407,2741.2,2741.1,12.33865742]
["bitfinex-derivatives","ETHF0:USTF0",1724657899660,0.18595407,2741.2,2741.1,16.95655742]
["bitfinex-derivatives","ETHF0:USTF0",1724657899971,0.88545407,2741.2,2741.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724657900306,0.88545407,2741.2,2740.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724657900307,5.58345407,2741.2,2740.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724657900574,2.38928794,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657900768,2.57166695,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657900965,2.38928794,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657901167,2.57166695,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657901573,2.38928794,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657901974,2.57166695,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657902369,0.18237901,2741.0,2740.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724657902675,2.57173118,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657902866,2.38935217,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657903071,2.57173118,2741.0,2740.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724657903375,1.12533787,2741.0,2740.9,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1724657903771,1.05,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657903972,2.17553023,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657904776,5.04544979,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657908879,3.91991956,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657909081,5.04545823,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657911982,6.90541149,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657913079,5.85541149,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657913282,3.99545823,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657913577,5.85538313,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657913787,3.99545823,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657914577,1.12553867,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657916177,1.49093867,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657918779,1.49085235,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657919683,4.36077191,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657919889,1.49085235,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657920083,4.36077191,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657922685,1.49085235,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657922890,4.36077191,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657923697,3.23531956,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724657923990,9.05877833,2741.1,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657924185,4.28464956,2740.9,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657924388,7.26993631,2740.9,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657924592,4.40001675,2740.9,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657924786,7.267426,2740.9,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657925689,10.475226,2740.9,2740.8,0.0096032]
["bitfinex-derivatives","ETHF0:USTF0",1724657925996,9.060496,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657928596,10.110496,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657928800,10.11047757,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657929290,8.25064959,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657930904,5.04284959,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657933603,3.91740925,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657933905,5.04263166,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657934102,2.17522241,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657934311,5.04263166,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657935410,2.17522241,2740.9,2740.8,0.3743432]
["bitfinex-derivatives","ETHF0:USTF0",1724657937001,0.36476,2740.7,2740.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724657937206,0.36476,2740.7,2740.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1724657937207,2.38798902,2740.4,2740.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1724657937404,1.12522241,2740.4,2740.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724657937711,1.05,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724657937712,3.87567383,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724657938011,3.87567383,2740.3,2740.2,0.36810731]
["bitfinex-derivatives","ETHF0:USTF0",1724657938419,2.53762241,2740.3,2740.2,0.36810731]
["bitfinex-derivatives","ETHF0:USTF0",1724657942001,2.53749475,2740.3,2740.2,0.36810731]
["bitfinex-derivatives","ETHF0:USTF0",1724657943700,2.53749475,2740.3,2740.0,0.37032615]
["bitfinex-derivatives","ETHF0:USTF0",1724657943701,0.36483,2740.2,2740.0,0.37032615]
["bitfinex-derivatives","ETHF0:USTF0",1724657944007,2.17509475,2740.1,2740.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724657944710,2.17509475,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657945205,2.53992475,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657945804,2.17509475,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657946010,2.53992475,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657946313,2.53992475,2740.1,2740.0,0.37289737]
["bitfinex-derivatives","ETHF0:USTF0",1724657947004,2.53948621,2740.1,2740.0,0.37289737]
["bitfinex-derivatives","ETHF0:USTF0",1724657947204,2.17465621,2740.1,2740.0,0.37289737]
["bitfinex-derivatives","ETHF0:USTF0",1724657948407,2.53948621,2740.1,2740.0,0.37289737]
["bitfinex-derivatives","ETHF0:USTF0",1724657950602,2.53948621,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657951102,2.53948621,2740.1,2740.0,0.37289737]
["bitfinex-derivatives","ETHF0:USTF0",1724657951316,2.53948621,2740.1,2740.0,0.00804737]
["bitfinex-derivatives","ETHF0:USTF0",1724657951611,0.36486,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657951812,1.41486,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657952015,2.53889217,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657952309,4.5578234,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724657952510,4.5578234,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657952814,4.9096234,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657955408,2.0886569,2739.9,2739.8,1.41818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657955812,1.90614091,2739.9,2739.8,1.41818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657958122,1.90614091,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657958416,2.08864034,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657962124,2.08864034,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657964126,2.44814034,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657964726,2.80824034,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657965323,0.90209943,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657966735,0.90210549,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657969327,0.90210549,2739.9,2739.8,1.63927151]
["bitfinex-derivatives","ETHF0:USTF0",1724657969528,0.3595,2739.9,2739.8,2.68927151]
["bitfinex-derivatives","ETHF0:USTF0",1724657969723,0.3595,2739.9,2739.8,1.63927151]
["bitfinex-derivatives","ETHF0:USTF0",1724657970132,0.3595,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657970332,2.44924118,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657970826,0.54199244,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657971227,0.3595,2739.9,2739.8,0.72708151]
["bitfinex-derivatives","ETHF0:USTF0",1724657975232,0.3595,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657978345,3.86813167,2739.9,2739.8,0.36818151]
["bitfinex-derivatives","ETHF0:USTF0",1724657978643,3.50863167,2739.9,2739.8,4.92997151]
["bitfinex-derivatives","ETHF0:USTF0",1724657978848,3.50863167,2739.9,2739.8,19.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657978849,2.56629138,2739.9,2739.8,19.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657979546,2.56629138,2739.9,2739.8,14.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657983340,2.38379123,2739.9,2739.8,14.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657983746,3.50991919,2739.9,2739.8,14.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657983938,2.38379123,2739.9,2739.8,14.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657984441,2.56629138,2739.9,2739.8,14.2044222]
["bitfinex-derivatives","ETHF0:USTF0",1724657985147,2.56629138,2739.9,2739.8,13.2922322]
["bitfinex-derivatives","ETHF0:USTF0",1724657986440,2.56629138,2739.9,2739.8,10.0844322]
["bitfinex-derivatives","ETHF0:USTF0",1724657986638,2.56629138,2739.9,2739.8,13.2922322]
["bitfinex-derivatives","ETHF0:USTF0",1724657988345,2.56629138,2739.9,2739.8,9.6426322]
["bitfinex-derivatives","ETHF0:USTF0",1724657988546,0.94362781,2740.0,2739.9,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1724657988547,2.38379123,2740.0,2739.9,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1724657988746,2.56626452,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724657988948,2.56626452,2740.0,2739.9,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724657989745,3.50997588,2740.0,2739.9,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724657990654,3.50997588,2740.0,2739.9,8.51362]
["bitfinex-derivatives","ETHF0:USTF0",1724657991349,3.50997588,2740.0,2739.9,7.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724657992753,3.50997588,2740.0,2739.9,8.51362]
["bitfinex-derivatives","ETHF0:USTF0",1724657992945,3.50997588,2740.0,2739.9,14.42578]
["bitfinex-derivatives","ETHF0:USTF0",1724657993146,3.50997588,2740.0,2739.9,17.60726711]
["bitfinex-derivatives","ETHF0:USTF0",1724657993657,2.38379123,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724657993855,3.515852,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724657994059,3.515852,2740.1,2740.0,10.07533882]
["bitfinex-derivatives","ETHF0:USTF0",1724657994355,3.51578889,2740.1,2740.0,10.07533882]
["bitfinex-derivatives","ETHF0:USTF0",1724657995252,3.51578889,2740.1,2740.0,13.28313882]
["bitfinex-derivatives","ETHF0:USTF0",1724657996554,2.09401246,2740.1,2740.0,19.19526882]
["bitfinex-derivatives","ETHF0:USTF0",1724657996861,1.4336102,2740.2,2740.1,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1724657997156,1.4336102,2740.2,2740.1,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1724657997359,1.4336102,2740.2,2740.1,8.88943993]
["bitfinex-derivatives","ETHF0:USTF0",1724657998646,1.4336102,2740.2,2740.1,9.80152993]
["bitfinex-derivatives","ETHF0:USTF0",1724657998856,1.4336102,2740.3,2740.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1724657999055,1.61605432,2740.3,2740.2,4.92648]
["bitfinex-derivatives","ETHF0:USTF0",1724657999261,1.4336102,2740.3,2740.2,8.84626262]
["bitfinex-derivatives","ETHF0:USTF0",1724657999750,1.61605423,2740.3,2740.2,8.84626262]
["bitfinex-derivatives","ETHF0:USTF0",1724658000150,1.61605423,2740.3,2740.2,25.54626262]
["bitfinex-derivatives","ETHF0:USTF0",1724658001060,1.61605343,2740.3,2740.2,25.54626262]
["bitfinex-derivatives","ETHF0:USTF0",1724658001952,1.4336102,2740.3,2740.2,25.54626262]
["bitfinex-derivatives","ETHF0:USTF0",1724658002967,1.91154274,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724658003262,2.09398884,2740.4,2740.3,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658007864,2.09399725,2740.4,2740.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724658012071,1.91154274,2740.4,2740.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724658012269,2.09399725,2740.4,2740.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724658012671,2.09399294,2740.4,2740.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724658015272,2.09399294,2740.4,2740.3,5.53464]
["bitfinex-derivatives","ETHF0:USTF0",1724658015667,0.1824502,2740.4,2740.3,5.53464]
["bitfinex-derivatives","ETHF0:USTF0",1724658017686,3.14189169,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724658018688,4.26628703,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724658020285,1.87627149,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658020492,3.13983575,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658020678,1.87627149,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658021083,3.1398305,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658021283,1.87627149,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658021476,0.75187615,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658021681,1.87627149,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658022575,1.87629107,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658022774,3.14014416,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658022982,4.26455908,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658023181,1.87629107,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724658029997,1.87629107,2740.5,2740.4,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1724658030896,0.37577615,2740.5,2740.4,10.79352649]
["bitfinex-derivatives","ETHF0:USTF0",1724658031092,2.09976114,2740.5,2740.4,15.79352649]
["bitfinex-derivatives","ETHF0:USTF0",1724658031290,1.43372814,2740.5,2740.4,14.51674649]
["bitfinex-derivatives","ETHF0:USTF0",1724658031497,0.09679554,2740.6,2740.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724658031691,0.95541828,2740.7,2740.6,2.00607326]
["bitfinex-derivatives","ETHF0:USTF0",1724658031890,0.95541828,2740.7,2740.6,26.58120785]
["bitfinex-derivatives","ETHF0:USTF0",1724658032198,0.95541828,2740.7,2740.6,28.07954326]
["bitfinex-derivatives","ETHF0:USTF0",1724658032390,0.95541828,2740.7,2740.6,32.21665351]
["bitfinex-derivatives","ETHF0:USTF0",1724658033085,0.95541828,2740.7,2740.6,35.18365351]
["bitfinex-derivatives","ETHF0:USTF0",1724658033586,0.95541828,2740.8,2740.7,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724658033896,0.95541828,2740.8,2740.7,6.25250139]
["bitfinex-derivatives","ETHF0:USTF0",1724658034101,0.95541828,2740.8,2740.7,14.90130139]
["bitfinex-derivatives","ETHF0:USTF0",1724658034601,0.95541828,2740.8,2740.7,9.90130139]
["bitfinex-derivatives","ETHF0:USTF0",1724658036193,0.95541828,2740.8,2740.7,14.90130139]
["bitfinex-derivatives","ETHF0:USTF0",1724658036894,1.43915217,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724658037197,1.43915217,2740.9,2740.8,8.12341581]
["bitfinex-derivatives","ETHF0:USTF0",1724658038492,0.00547615,2740.9,2740.8,8.12341581]
["bitfinex-derivatives","ETHF0:USTF0",1724658038697,0.00547615,2740.9,2740.8,11.33121581]
["bitfinex-derivatives","ETHF0:USTF0",1724658038899,0.00547615,2740.9,2740.8,8.12341581]
["bitfinex-derivatives","ETHF0:USTF0",1724658039195,0.00547615,2740.9,2740.8,11.33121581]
["bitfinex-derivatives","ETHF0:USTF0",1724658041910,1.43781247,2740.9,2740.8,11.33121581]
["bitfinex-derivatives","ETHF0:USTF0",1724658046208,1.43781247,2740.9,2740.8,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1724658046409,0.00547615,2740.9,2740.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1724658046604,0.00547615,2740.9,2740.8,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1724658046807,0.36475,2740.8,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724658047011,0.7427,2740.7,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724658047211,1.37323793,2740.7,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724658047401,0.7427,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724658047607,1.37319143,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724658047803,7.4088701,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724658048008,5.02203389,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724658048314,0.7427,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724658049212,0.7427,2740.7,2740.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724658051819,0.7427,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724658054905,5.02203913,2740.7,2740.4,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724658055112,1.7927,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658055315,1.7927,2740.7,2740.4,0.37026615]
["bitfinex-derivatives","ETHF0:USTF0",1724658055517,2.38734731,2740.5,2740.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724658055714,0.3764,2740.4,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658056019,0.3764,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724658056220,1.00717181,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724658056423,0.3764,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724658058319,2.76374731,2740.4,2740.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658058522,2.76374731,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724658058823,2.76374731,2740.4,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658059016,3.39446138,2740.4,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658059219,3.01808648,2740.3,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658059613,0.63073917,2740.3,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658061125,2.76374731,2740.4,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658061328,0.3595,2740.3,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658061511,0.99014102,2740.3,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724658061711,6.05455102,2740.3,2740.0,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724658061917,2.38702222,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658062120,4.06766324,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658062323,7.71726324,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658062624,5.33032601,2740.1,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658062823,1.00392601,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658063018,4.65352601,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658063214,7.03965095,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724658063629,0.36486,2739.9,2739.8,0.00331151]
["bitfinex-derivatives","ETHF0:USTF0",1724658063819,0.36488,2739.8,2739.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658064019,0.36488,2739.8,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724658064020,1.90899277,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724658064720,1.90899277,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658064926,3.6504,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658065118,5.55768434,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658065320,3.6504,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658065725,5.55757405,2739.5,2739.4,0.36762379]
["bitfinex-derivatives","ETHF0:USTF0",1724658066019,8.6504,2739.5,2739.4,0.36762379]
["bitfinex-derivatives","ETHF0:USTF0",1724658066215,10.55671866,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658066421,8.6504,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658066630,12.03167876,2739.5,2739.4,0.00269379]
["bitfinex-derivatives","ETHF0:USTF0",1724658066826,0.36493,2739.4,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724658067023,0.95322674,2739.1,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724658067531,1.33612674,2739.1,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724658067918,1.34040787,2739.1,2739.0,0.36784821]
["bitfinex-derivatives","ETHF0:USTF0",1724658068123,0.38718113,2739.1,2739.0,0.36784821]
["bitfinex-derivatives","ETHF0:USTF0",1724658068530,1.34040787,2739.1,2739.0,0.36784821]
["bitfinex-derivatives","ETHF0:USTF0",1724658069527,1.34040787,2739.1,2739.0,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724658069831,4.99160787,2739.1,2739.0,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724658070026,5.37120787,2739.1,2739.0,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1724658070726,5.37120787,2739.1,2739.0,0.36785821]
["bitfinex-derivatives","ETHF0:USTF0",1724658071228,4.41798113,2739.1,2739.0,0.36785821]
["bitfinex-derivatives","ETHF0:USTF0",1724658078244,4.78295113,2739.1,2739.0,0.36785821]
["bitfinex-derivatives","ETHF0:USTF0",1724658078943,4.41798113,2739.1,2739.0,0.36785821]
["bitfinex-derivatives","ETHF0:USTF0",1724658083851,9.41798113,2739.1,2738.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724658084052,0.76678113,2739.1,2738.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724658084253,0.76678113,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724658084561,4.41798113,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724658085050,4.78295113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658085643,4.41798113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658087556,4.78295113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658088052,5.83295113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658090663,9.99397787,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658093548,9.04075113,2739.1,2739.0,0.00427103]
["bitfinex-derivatives","ETHF0:USTF0",1724658093762,10.47059125,2739.1,2739.0,0.00427103]
["bitfinex-derivatives","ETHF0:USTF0",1724658096757,9.04075113,2739.1,2739.0,0.00427103]
["bitfinex-derivatives","ETHF0:USTF0",1724658097065,9.95318113,2739.1,2739.0,0.00427103]
["bitfinex-derivatives","ETHF0:USTF0",1724658097458,11.85963462,2739.1,2739.0,0.00427103]
["bitfinex-derivatives","ETHF0:USTF0",1724658098562,8.67578113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658098767,7.62578113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658098958,3.97458113,2739.1,2739.0,0.36925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658099160,3.21208113,2739.1,2739.0,1.41925103]
["bitfinex-derivatives","ETHF0:USTF0",1724658099366,0.00428113,2739.1,2739.0,5.53951103]
["bitfinex-derivatives","ETHF0:USTF0",1724658099662,0.00428113,2739.1,2739.0,9.19071103]
["bitfinex-derivatives","ETHF0:USTF0",1724658099860,0.00428113,2739.1,2739.0,8.27825103]
["bitfinex-derivatives","ETHF0:USTF0",1724658102466,0.00428113,2739.1,2739.0,3.57705103]
["bitfinex-derivatives","ETHF0:USTF0",1724658103859,0.00428113,2739.1,2739.0,8.27825103]
["bitfinex-derivatives","ETHF0:USTF0",1724658106270,0.00428113,2739.1,2739.0,3.57705103]
["bitfinex-derivatives","ETHF0:USTF0",1724658107965,0.00428113,2739.1,2739.0,4.62705103]
["bitfinex-derivatives","ETHF0:USTF0",1724658108269,0.00547615,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724658108270,0.00356756,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724658108462,0.00356756,2739.5,2739.4,18.11493]
["bitfinex-derivatives","ETHF0:USTF0",1724658108659,0.00356756,2739.5,2739.4,25.66822791]
["bitfinex-derivatives","ETHF0:USTF0",1724658109063,0.00768079,2739.5,2739.4,25.66822791]
["bitfinex-derivatives","ETHF0:USTF0",1724658110671,0.00768079,2739.5,2739.4,26.02012791]
["bitfinex-derivatives","ETHF0:USTF0",1724658111368,0.96234725,2739.5,2739.4,26.02012791]
["bitfinex-derivatives","ETHF0:USTF0",1724658111970,0.00768079,2739.5,2739.4,26.02012791]
["bitfinex-derivatives","ETHF0:USTF0",1724658114881,0.00768079,2739.5,2739.4,29.22792791]
["bitfinex-derivatives","ETHF0:USTF0",1724658119577,0.00768079,2739.5,2739.4,30.14025791]
["bitfinex-derivatives","ETHF0:USTF0",1724658120380,0.00768079,2739.5,2739.4,26.48985791]
["bitfinex-derivatives","ETHF0:USTF0",1724658120778,0.00768079,2739.5,2739.4,30.14025791]
["bitfinex-derivatives","ETHF0:USTF0",1724658123086,0.00768079,2739.5,2739.4,26.13795791]
["bitfinex-derivatives","ETHF0:USTF0",1724658124578,0.00768079,2739.5,2739.4,29.78835791]
["bitfinex-derivatives","ETHF0:USTF0",1724658128685,0.00768079,2739.5,2739.4,13.08835791]
["bitfinex-derivatives","ETHF0:USTF0",1724658131780,0.00768079,2739.5,2739.4,14.00068791]
["bitfinex-derivatives","ETHF0:USTF0",1724658133090,0.00768079,2739.5,2739.4,10.35028791]
["bitfinex-derivatives","ETHF0:USTF0",1724658133288,0.00768079,2739.5,2739.4,9.43795791]
["bitfinex-derivatives","ETHF0:USTF0",1724658133488,0.00768079,2739.5,2739.4,7.47562791]
["bitfinex-derivatives","ETHF0:USTF0",1724658133787,0.00768079,2739.5,2739.4,8.52562791]
["bitfinex-derivatives","ETHF0:USTF0",1724658134986,0.00768079,2739.5,2739.4,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724658134987,3.65808079,2739.5,2739.4,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724658135177,4.61274725,2739.5,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658135380,1.32726725,2739.5,2739.2,1.05190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658135582,0.95466646,2739.4,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658135788,0.96234725,2739.5,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658135985,0.3644,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658136183,0.3644,2739.3,2739.2,1.27924859]
["bitfinex-derivatives","ETHF0:USTF0",1724658136386,0.3644,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658138086,0.3644,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658138790,1.31906646,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658138990,1.31906646,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658139188,5.44677263,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658139395,4.0148,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658139889,5.44523422,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658140090,4.0148,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658141183,0.3644,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658141588,2.27369685,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658142183,2.27369685,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658143196,0.3644,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658143794,0.3644,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658144706,1.00019016,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658147297,1.00008702,2739.3,2739.2,1.41685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658147902,0.3644,2739.3,2739.2,4.62465859]
["bitfinex-derivatives","ETHF0:USTF0",1724658151788,2.27510562,2739.3,2739.2,4.62465859]
["bitfinex-derivatives","ETHF0:USTF0",1724658152293,0.3644,2739.3,2739.2,4.62465859]
["bitfinex-derivatives","ETHF0:USTF0",1724658153193,2.75102106,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658153495,7.40206211,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658153698,5.01544105,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658153896,4.65050105,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658156600,4.65050105,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658157101,4.65067224,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658157298,4.65064053,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658158700,4.65064053,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658158894,4.65064053,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658159910,5.01558053,2739.3,2739.2,0.36685859]
["bitfinex-derivatives","ETHF0:USTF0",1724658160199,11.06558053,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658161890,13.9295258,2739.3,2739.2,0.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724658162093,11.40500123,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658162289,11.40500123,2739.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724658162290,1.05,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724658162502,3.32573822,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724658162801,8.46420173,2738.3,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658163005,3.02443173,2738.2,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658163301,1.90943066,2738.2,2738.1,0.36929531]
["bitfinex-derivatives","ETHF0:USTF0",1724658163599,3.81103528,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658163796,8.0988574,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658163997,7.0488574,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658164299,4.0247,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658164692,5.93317969,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658165398,6.28687969,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658166797,6.28687969,2738.3,2738.1,0.36928531]
["bitfinex-derivatives","ETHF0:USTF0",1724658167004,1.43037683,2738.2,2738.1,0.36928531]
["bitfinex-derivatives","ETHF0:USTF0",1724658168803,2.15677683,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724658169105,2.15677683,2738.3,2738.1,0.36928531]
["bitfinex-derivatives","ETHF0:USTF0",1724658169308,0.95309727,2738.2,2738.1,0.36928531]
["bitfinex-derivatives","ETHF0:USTF0",1724658175010,0.95309727,2738.2,2738.1,0.36929531]
["bitfinex-derivatives","ETHF0:USTF0",1724658175311,0.95309727,2738.2,2738.1,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1724658175510,0.95309727,2738.2,2738.1,0.36929531]
["bitfinex-derivatives","ETHF0:USTF0",1724658176311,0.95309727,2738.2,2738.1,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1724658177239,0.95309727,2738.2,2738.1,0.36929531]
["bitfinex-derivatives","ETHF0:USTF0",1724658177505,4.97018727,2738.2,2738.1,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1724658177711,4.01709,2738.2,2738.1,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1724658177912,5.44746683,2738.2,2738.1,0.00419531]
["bitfinex-derivatives","ETHF0:USTF0",1724658178109,5.44746683,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658178110,0.36513,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658178317,2.07851332,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658178512,2.07851332,2737.8,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724658178513,1.31782332,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658178717,0.95267332,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658178920,0.95267332,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658179118,0.36522,2737.2,2737.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1724658179320,0.36522,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658179321,6.79422998,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658179508,1.31773179,2737.1,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658179820,0.95250179,2737.1,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724658180215,0.95250179,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658180519,1.42900998,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658180520,0.95250179,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658181218,0.95250179,2737.0,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724658181814,0.95250179,2737.0,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658182020,0.95250179,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658182228,1.42900998,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658182229,0.95250179,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658182423,4.60610179,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658182718,4.60610179,2737.1,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658182923,0.95250179,2737.1,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658183719,0.95250179,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658184116,3.6536,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658185333,4.01883,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658185851,0.36523,2737.1,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724658186126,0.36526,2737.0,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658186329,0.36526,2737.0,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658186716,0.36526,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658186917,0.3779,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658187127,0.7491,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658190737,0.7491,2736.8,2736.7,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1724658190925,1.11437,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724658191327,1.11437,2736.8,2736.6,1.05323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658191328,1.11438,2736.8,2736.6,1.41852499]
["bitfinex-derivatives","ETHF0:USTF0",1724658192119,0.36529,2736.7,2736.6,1.41852499]
["bitfinex-derivatives","ETHF0:USTF0",1724658192325,1.11438,2736.8,2736.6,1.41853499]
["bitfinex-derivatives","ETHF0:USTF0",1724658193326,0.7491,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724658194227,0.7491,2736.8,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658194430,0.36529,2736.7,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658195434,9.01969,2736.7,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658195633,4.01969,2736.7,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658196137,9.01969,2736.7,2736.6,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1724658197022,9.01969,2736.7,2736.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658197023,0.36534,2736.4,2736.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658197323,0.361,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658197530,0.7421,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658197924,1.10744,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658198124,0.7421,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658203539,0.3811,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658203729,0.37079615,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658204139,4.02519615,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658205427,0.36533,2736.4,2736.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724658205627,0.36533,2736.4,2736.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724658206233,0.00547615,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658206439,0.37078615,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658206639,4.02518615,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658207039,0.36533,2736.4,2736.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724658207242,0.36533,2736.4,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658209344,0.36534,2736.3,2736.2,0.36885843]
["bitfinex-derivatives","ETHF0:USTF0",1724658209644,0.36534,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658211837,1.32329794,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658212334,0.36533,2736.4,2736.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724658212540,0.36533,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658213030,0.36533,2736.4,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658213031,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658213441,0.36534,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658214747,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658215067,0.36534,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658215538,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658216039,0.95250179,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658216436,1.31783179,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658217044,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658217238,1.31784179,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658217433,0.95250179,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658218148,1.31784179,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658218539,1.317877,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658219349,1.79434998,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658219644,1.42900998,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658220047,1.79434998,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658220347,0.36534,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658220543,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658221249,2.27068664,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658221948,1.90534664,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658222449,3.80367528,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658222634,4.44033036,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658223443,2.05199508,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658223841,2.05256847,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658224350,1.68722847,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658226641,2.05322088,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658226845,4.91716615,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658227041,6.41147166,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658228745,5.77358078,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658228945,6.41159696,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658229643,6.04626696,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658232253,6.04626696,2736.4,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658232254,0.36534,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658232555,3.86730145,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658233856,3.86767758,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658235150,5.36346671,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658235453,6.41346671,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658238257,3.54952144,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658239254,3.54952144,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658239854,3.54952144,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658240050,3.54952144,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658240246,6.89079092,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658240446,7.20392144,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658240846,11.02251514,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658241656,14.10457415,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658242059,11.02357735,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658242368,8.11834365,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658242546,11.20087331,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658243153,14.12275403,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658243352,11.04022437,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658251659,10.40076985,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658251963,11.03999263,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658254355,11.03999263,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658255170,11.03999263,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658256765,11.03993552,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658259069,11.03993552,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658261374,11.03993552,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658261576,11.03993552,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658262069,11.03993552,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658262867,11.03993552,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658263863,11.03993552,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658264572,11.03993552,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658265274,11.03993552,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658265677,11.03993552,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658266473,11.04000098,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658268376,11.04000098,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658269371,7.38560098,2736.3,2736.2,0.36886843]
["bitfinex-derivatives","ETHF0:USTF0",1724658270078,11.04000098,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658270380,10.28598154,2736.3,2736.2,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1724658270682,0.36541,2735.8,2735.4,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1724658270879,0.36541,2735.8,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658270880,2.87588495,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658271175,5.01040018,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658271379,3.35519911,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658271567,4.70314422,2735.8,2735.7,0.36852519]
["bitfinex-derivatives","ETHF0:USTF0",1724658272066,6.20076152,2735.8,2735.7,0.36852519]
["bitfinex-derivatives","ETHF0:USTF0",1724658272674,7.61617152,2735.8,2735.7,0.00310519]
["bitfinex-derivatives","ETHF0:USTF0",1724658272880,7.61617152,2735.8,2735.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724658272881,0.36543,2735.6,2735.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724658273174,4.2905939,2735.6,2735.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724658273374,6.42765631,2735.6,2735.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724658273776,6.42765631,2735.6,2735.5,0.39074568]
["bitfinex-derivatives","ETHF0:USTF0",1724658274182,6.42765631,2735.6,2735.5,0.75618568]
["bitfinex-derivatives","ETHF0:USTF0",1724658275585,6.42765631,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658276183,6.42726173,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658276674,6.90645571,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658276875,3.55209783,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658277076,7.20729783,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658277881,10.55842555,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658280081,11.47201555,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658280895,11.47149394,2735.6,2735.5,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1724658281477,0.36548,2735.3,2735.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724658281688,0.36552,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658281887,3.44173616,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658282089,4.08018616,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658282291,4.44688616,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658282493,4.45057869,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658283986,4.08387869,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658284191,1.69214253,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658285087,1.05369253,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658285295,1.41259253,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658286197,3.32337031,2734.8,2734.7,0.36859202]
["bitfinex-derivatives","ETHF0:USTF0",1724658286689,0.36557,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658286892,2.27642137,2734.7,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658287097,0.362,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658287394,1.412,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658287593,1.05,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658287892,1.05,2734.6,2734.5,0.36888216]
["bitfinex-derivatives","ETHF0:USTF0",1724658288095,1.43237137,2734.6,2734.5,0.36888216]
["bitfinex-derivatives","ETHF0:USTF0",1724658288284,2.48237137,2734.6,2734.5,0.36888216]
["bitfinex-derivatives","ETHF0:USTF0",1724658290193,1.43237137,2734.6,2734.5,4.02568216]
["bitfinex-derivatives","ETHF0:USTF0",1724658290495,1.43237137,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658290686,1.05,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658290982,1.4360639,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658291182,1.4360639,2734.8,2734.7,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1724658291183,2.4860639,2734.8,2734.7,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1724658291385,2.4860639,2734.8,2734.7,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724658291591,1.05369253,2734.8,2734.7,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724658291893,2.00795142,2734.8,2734.7,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724658292783,0.95795142,2734.8,2734.7,9.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724658293496,0.00369253,2734.8,2734.7,10.85013]
["bitfinex-derivatives","ETHF0:USTF0",1724658293998,0.00369253,2734.8,2734.7,12.27173]
["bitfinex-derivatives","ETHF0:USTF0",1724658294291,0.95973504,2735.1,2734.9,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1724658294494,0.95973504,2735.1,2735.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724658294895,0.95973504,2735.1,2735.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658295097,0.95973504,2735.1,2735.0,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658295309,0.96338007,2735.1,2735.0,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658296892,0.00912118,2735.1,2735.0,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658297493,0.00912118,2735.1,2735.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724658297895,0.00912118,2735.1,2735.0,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724658298098,0.00912118,2735.1,2735.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724658298290,2.01338007,2735.1,2735.0,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724658298691,1.05912118,2735.1,2735.0,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724658298898,2.49149255,2735.1,2735.0,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724658299601,2.49149255,2735.1,2735.0,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1724658301300,2.49149255,2735.1,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724658302003,2.49149255,2735.1,2735.0,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1724658306413,1.05912118,2735.1,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724658309207,1.05912118,2735.1,2735.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658309507,1.05912118,2735.1,2735.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724658310108,1.05912118,2735.1,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724658311210,2.96997255,2735.1,2735.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724658311416,1.91997255,2735.1,2735.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724658311703,0.00912118,2735.1,2735.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724658311908,0.00912118,2735.1,2735.0,19.30533233]
["bitfinex-derivatives","ETHF0:USTF0",1724658312109,0.96474495,2735.1,2735.0,18.39154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658312304,0.96474495,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658312501,0.96474495,2735.1,2735.0,17.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658313105,0.96474495,2735.1,2735.0,18.25533233]
["bitfinex-derivatives","ETHF0:USTF0",1724658313908,0.00912118,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658314104,1.44267329,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658314505,0.00912118,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658314905,1.44267329,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658315609,1.44267329,2735.1,2735.0,13.39154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658318109,1.44267329,2735.1,2735.0,12.34154233]
["bitfinex-derivatives","ETHF0:USTF0",1724658318311,1.44267329,2735.1,2735.0,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724658318811,1.44267329,2735.1,2735.0,7.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724658319028,1.81177329,2735.1,2735.0,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1724658319208,1.81177329,2735.1,2735.0,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724658321722,9.06e-06,2735.2,2735.1,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1724658322021,9.06e-06,2735.2,2735.1,7.27982]
["bitfinex-derivatives","ETHF0:USTF0",1724658322711,0.00474855,2735.2,2735.1,7.27982]
["bitfinex-derivatives","ETHF0:USTF0",1724658323725,0.00474855,2735.2,2735.1,10.48762]
["bitfinex-derivatives","ETHF0:USTF0",1724658326014,0.00473949,2735.2,2735.1,19.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724658326321,0.961141,2735.2,2735.1,19.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724658330121,0.00473949,2735.2,2735.1,19.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724658330821,0.96108184,2735.2,2735.1,19.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724658331221,0.00473949,2735.2,2735.1,19.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724658332723,1.91632752,2735.4,2735.1,18.03138421]
["bitfinex-derivatives","ETHF0:USTF0",1724658332724,8.98e-06,2735.3,2735.1,18.03138421]
["bitfinex-derivatives","ETHF0:USTF0",1724658332914,0.00547615,2735.4,2735.3,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1724658333115,0.00547615,2735.4,2735.3,4.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724658333320,0.00547615,2735.4,2735.3,30.81845874]
["bitfinex-derivatives","ETHF0:USTF0",1724658333620,0.00547615,2735.4,2735.3,31.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1724658333822,0.01000751,2735.4,2735.3,31.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1724658334019,1.74925137,2735.8,2735.6,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1724658334222,0.749,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724658334523,2.39173616,2736.9,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724658334729,0.749,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724658334924,3.35112772,2737.5,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724658334925,2.39173616,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724658335121,2.78171403,2737.2,2737.1,1.41981375]
["bitfinex-derivatives","ETHF0:USTF0",1724658335316,0.38997787,2737.2,2737.1,1.05458375]
["bitfinex-derivatives","ETHF0:USTF0",1724658335719,5.09357787,2737.2,2737.1,0.00458375]
["bitfinex-derivatives","ETHF0:USTF0",1724658336021,3.6536,2737.1,2736.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724658336223,1.05,2736.4,2736.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724658336422,0.749,2736.3,2736.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1724658337018,0.749,2736.3,2736.1,4.62702905]
["bitfinex-derivatives","ETHF0:USTF0",1724658337223,0.749,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658337718,0.749,2736.3,2736.1,3.57703905]
["bitfinex-derivatives","ETHF0:USTF0",1724658338421,0.749,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658343025,0.749,2736.3,2736.1,3.21166905]
["bitfinex-derivatives","ETHF0:USTF0",1724658343223,0.749,2736.3,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658343429,0.749,2736.3,2736.1,0.36922905]
["bitfinex-derivatives","ETHF0:USTF0",1724658345139,0.749,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658345536,4.4034,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658354434,4.89472721,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658355250,7.28235532,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658356250,7.64769532,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658356543,7.28235532,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658358754,7.64769532,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658359045,0.36535,2736.2,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658359245,5.56107721,2736.2,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658360164,10.56107721,2736.2,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658360747,10.56107721,2736.2,2736.1,0.36923905]
["bitfinex-derivatives","ETHF0:USTF0",1724658360955,10.56145885,2736.2,2736.1,0.36923905]
["bitfinex-derivatives","ETHF0:USTF0",1724658361247,10.56145885,2736.2,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658362455,10.19610885,2736.2,2736.1,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1724658362852,0.36538,2736.1,2735.4,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1724658363053,3.43804652,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658363355,3.92975537,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658363545,8.30605537,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658364046,8.30605537,2735.9,2735.8,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724658364249,8.30605537,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658364859,5.91800885,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658365244,4.86800885,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658365652,7.25661983,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658366950,4.86800885,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658367458,1.21280885,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658368954,1.21280885,2735.9,2735.8,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724658369153,1.21280885,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658370259,4.74169,2735.9,2735.8,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724658370559,4.89879588,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658370752,5.26418588,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658370953,5.26418588,2735.9,2735.8,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724658371345,5.26418588,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658371551,1.24359588,2735.9,2735.8,0.36888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658371760,1.24359588,2735.9,2735.8,1.41888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658374362,3.11066221,2735.9,2735.8,1.41888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658374563,3.63315809,2735.9,2735.8,1.41888876]
["bitfinex-derivatives","ETHF0:USTF0",1724658374758,2.91205809,2735.9,2735.8,2.33241876]
["bitfinex-derivatives","ETHF0:USTF0",1724658374961,0.52249588,2735.9,2735.8,6.90114876]
["bitfinex-derivatives","ETHF0:USTF0",1724658375265,1.91155708,2735.9,2735.8,6.90114876]
["bitfinex-derivatives","ETHF0:USTF0",1724658375855,1.91703323,2736.1,2736.0,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1724658376154,1.91155708,2736.3,2736.2,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1724658376355,4.187,2736.7,2736.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1724658376356,1.91155708,2736.4,2736.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1724658376558,1.91155708,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658376756,1.91155708,2736.5,2736.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1724658377067,1.91155708,2736.5,2736.4,5.06973]
["bitfinex-derivatives","ETHF0:USTF0",1724658378273,1.91155708,2736.5,2736.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1724658379667,3.11876221,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724658379964,3.64085399,2736.6,2736.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724658380174,2.75490221,2736.4,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658380863,2.38956221,2736.4,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658381063,3.2771676,2736.3,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658381265,0.52226539,2736.3,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658381464,4.17666539,2736.3,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658381658,4.17666539,2736.3,2736.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724658381859,3.68224121,2736.2,2736.0,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1724658382059,0.52255437,2736.1,2736.0,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724658382362,2.91313019,2736.1,2736.0,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724658384255,2.39057582,2736.1,2736.0,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724658384460,2.9132024,2736.1,2736.0,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724658385370,2.9132024,2736.1,2736.0,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724658386659,3.2785724,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658386859,0.88799658,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658387863,0.52262658,2736.1,2736.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724658389373,0.52288469,2736.1,2736.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724658390564,2.91462515,2736.1,2736.0,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1724658391572,2.91462515,2736.1,2736.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724658391775,2.91462515,2736.1,2736.0,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1724658392160,2.91462515,2736.1,2736.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724658395570,2.91462515,2736.1,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658395571,0.36539,2735.9,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658395868,0.52288469,2735.9,2735.8,0.37436491]
["bitfinex-derivatives","ETHF0:USTF0",1724658396073,0.52288469,2735.9,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658396375,1.91335069,2735.9,2735.8,4.94309491]
["bitfinex-derivatives","ETHF0:USTF0",1724658396572,1.91335069,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658396876,1.91335069,2736.0,2735.9,6.55059]
["bitfinex-derivatives","ETHF0:USTF0",1724658399673,2.87004422,2736.5,2736.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724658399674,1.05001964,2736.2,2736.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724658399969,1.91309808,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658400174,1.91309808,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724658401369,1.91857423,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724658401571,0.00547615,2736.7,2736.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1724658401772,0.00547615,2736.7,2736.6,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724658402075,0.00547615,2736.7,2736.6,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724658402380,0.00547615,2736.7,2736.6,15.25048447]
["bitfinex-derivatives","ETHF0:USTF0",1724658402673,0.00547615,2736.7,2736.6,7.89982447]
["bitfinex-derivatives","ETHF0:USTF0",1724658402872,0.00547615,2736.7,2736.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724658403571,0.00547615,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658404672,0.00547615,2736.7,2736.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724658404873,0.00547615,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658408081,0.00547615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658411675,0.00547615,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658412080,0.00547615,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658412382,0.00547615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658417979,0.00547615,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658421783,0.00547615,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658422088,0.00547615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658422287,1.91857423,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658425089,0.00547615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658425290,1.91857423,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658428385,5.57297423,2736.7,2736.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658428587,0.36532,2736.5,2736.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658428891,3.12513947,2736.4,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658429192,1.91088141,2736.2,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658429988,1.91088141,2736.2,2736.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1724658430189,3.13050947,2736.4,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658430190,1.91086049,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658430384,1.91086049,2736.3,2736.2,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724658430686,1.91093372,2736.3,2736.2,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724658430886,3.13050947,2736.4,2736.2,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724658432579,3.13050947,2736.4,2736.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658432785,3.13050947,2736.4,2736.2,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1724658433188,3.13050947,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658433388,3.4959744,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658433792,2.7572744,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658434094,1.91119597,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724658434281,1.91119597,2736.5,2736.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1724658434995,3.14610947,2736.6,2736.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1724658435293,3.14610947,2736.6,2736.4,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1724658435490,0.36542885,2736.5,2736.4,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1724658436193,3.14610947,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724658436389,3.5115376,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724658436592,1.11972813,2736.6,2736.4,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1724658436791,2.75518798,2736.5,2736.4,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1724658437382,2.75518798,2736.5,2736.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724658438188,2.75518798,2736.5,2736.4,4.97332]
["bitfinex-derivatives","ETHF0:USTF0",1724658440883,2.75518841,2736.5,2736.4,4.97332]
["bitfinex-derivatives","ETHF0:USTF0",1724658441489,2.75518841,2736.5,2736.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724658441699,2.75518841,2736.5,2736.4,4.97332]
["bitfinex-derivatives","ETHF0:USTF0",1724658442797,2.38975985,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724658442984,2.395236,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724658443185,2.76063281,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658443490,2.76063281,2736.7,2736.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658443491,6.41503281,2736.7,2736.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658443690,2.75664883,2736.6,2736.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658443891,0.36539681,2736.6,2736.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658445586,0.00547615,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724658445787,0.37089397,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658446107,4.02529397,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658446495,0.37089397,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658448104,0.37089397,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724658450010,0.37089397,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658450401,0.37089397,2736.7,2736.6,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1724658450601,0.00547615,2736.7,2736.6,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1724658450904,0.00547615,2736.7,2736.6,5.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724658453008,0.00547615,2736.7,2736.6,2.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724658453309,0.00547615,2736.7,2736.6,5.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724658455797,0.00547615,2736.7,2736.6,2.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724658456002,0.00547615,2736.7,2736.6,5.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724658456609,0.00547615,2736.7,2736.6,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1724658458007,0.00547615,2736.7,2736.6,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1724658458508,0.00547615,2736.7,2736.6,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1724658459806,1.44016845,2736.7,2736.6,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1724658466809,0.00547615,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658467013,2.66147208,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658468013,2.66147208,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658468716,2.66147208,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658468916,2.66147208,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658469623,2.66147208,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658469921,2.66147208,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658470619,0.74797615,2736.7,2736.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724658470808,0.74797615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658471006,2.66147208,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658472523,0.74797615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658473527,0.74797615,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658474519,0.74797615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658475513,0.74797615,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658476922,2.66147208,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658478522,2.66147208,2736.7,2736.6,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724658478729,2.66147208,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658479223,0.74797615,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658479531,2.66147208,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658479721,0.74797615,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658480027,2.66147208,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658481519,2.66147208,2736.7,2736.6,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1724658482233,2.66147208,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658482623,2.66147208,2736.7,2736.6,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1724658482825,2.66147208,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658483722,2.66147208,2736.7,2736.6,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1724658484124,2.66147208,2736.7,2736.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724658486237,2.66147208,2736.7,2736.6,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724658487439,2.66147208,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658487440,0.74797615,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658487629,3.5052465,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658488330,1.11333815,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658489434,1.11336864,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658490040,3.14219886,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658490241,3.50759135,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658491440,1.11336864,2736.7,2736.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724658493631,4.76776864,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724658493948,0.36533,2736.4,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658494235,3.24054422,2736.3,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658494437,2.87004422,2736.2,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658494633,6.88992079,2736.2,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658495537,4.01987657,2736.2,2736.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658495946,4.01987657,2736.2,2735.8,1.05895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658495947,0.36537,2736.1,2735.8,1.05895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658496141,0.36537,2736.1,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658496142,1.41538,2736.0,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658496444,0.3603,2735.9,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658496647,4.38097657,2735.9,2735.8,0.00895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658497144,4.38097657,2735.9,2735.8,1.05895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658498453,4.38097657,2735.9,2735.8,1.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1724658498951,4.38103751,2735.9,2735.8,1.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1724658499150,4.38103751,2735.9,2735.8,1.05895491]
["bitfinex-derivatives","ETHF0:USTF0",1724658499346,6.76950761,2735.9,2735.8,1.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1724658500852,9.97730761,2735.9,2735.8,1.42436491]
["bitfinex-derivatives","ETHF0:USTF0",1724658501051,16.02730761,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658501241,1.432506,2735.4,2735.3,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1724658501643,5.08799702,2735.4,2735.3,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1724658501950,5.566008,2735.4,2735.3,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1724658502151,5.566008,2735.4,2735.3,1.41826745]
["bitfinex-derivatives","ETHF0:USTF0",1724658502451,5.08729821,2735.4,2735.3,1.41826745]
["bitfinex-derivatives","ETHF0:USTF0",1724658502653,3.656,2735.4,2735.3,1.41826745]
["bitfinex-derivatives","ETHF0:USTF0",1724658503248,1.910008,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658503455,1.910008,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658503652,2.273808,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658503951,5.929008,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658504343,6.290708,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658506353,4.3807,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658508548,5.80995241,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658508752,4.3807,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658508948,5.80995193,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658511457,2.15475193,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658512250,5.80995193,2735.8,2735.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724658512443,2.52016193,2735.8,2735.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658512755,2.52016193,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658513140,6.17536193,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658514256,5.80995193,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658514450,11.85995193,2735.8,2735.3,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1724658514651,0.36551,2735.0,2734.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658514848,0.3635,2734.9,2734.8,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1724658515041,1.6817232,2734.9,2734.8,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1724658515355,5.33859837,2734.9,2734.8,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1724658515558,5.33859837,2734.9,2734.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658515851,5.34332846,2734.9,2734.8,1.05281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658516450,4.39056009,2734.9,2734.8,1.05281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658516646,10.44056009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658516850,11.02779846,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658517055,3.66153009,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658518159,3.66153009,2734.9,2734.8,1.78535476]
["bitfinex-derivatives","ETHF0:USTF0",1724658521352,0.00473009,2734.9,2734.8,1.78535476]
["bitfinex-derivatives","ETHF0:USTF0",1724658522252,0.00473009,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658522749,0.00473009,2734.9,2734.8,1.05281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658522958,3.66153009,2734.9,2734.8,1.05281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658523157,4.38086009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658523661,5.43086009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658524563,4.01533009,2734.9,2734.8,0.36835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658524862,4.01533009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658525567,4.01533009,2734.9,2734.8,0.36835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658525861,4.01533009,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658527766,0.35853009,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658530360,0.00473009,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658546573,0.00473009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658546574,1.05473009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658546768,5.07706009,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658548170,5.44275595,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658551196,5.07722595,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658551671,5.44275595,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658552766,5.07721621,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658552967,5.44274621,2734.9,2734.8,0.00281476]
["bitfinex-derivatives","ETHF0:USTF0",1724658554076,8.28501621,2734.9,2734.8,0.36835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658554463,5.07721621,2734.9,2734.8,0.36835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658554668,8.28501621,2734.9,2734.8,0.36835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658555567,7.23501621,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658557777,7.23498655,2734.9,2734.8,1.41835476]
["bitfinex-derivatives","ETHF0:USTF0",1724658558071,7.23498655,2734.9,2734.8,1.79055476]
["bitfinex-derivatives","ETHF0:USTF0",1724658558472,3.57818655,2734.9,2734.8,1.79055476]
["bitfinex-derivatives","ETHF0:USTF0",1724658559478,7.42357794,2734.9,2734.8,1.79055476]
["bitfinex-derivatives","ETHF0:USTF0",1724658560377,4.55623381,2734.9,2734.8,1.79055476]
["bitfinex-derivatives","ETHF0:USTF0",1724658562083,14.26303381,2734.9,2734.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658562374,4.77273112,2734.4,2734.0,1.32934618]
["bitfinex-derivatives","ETHF0:USTF0",1724658562576,4.22013008,2734.3,2734.0,1.32934618]
["bitfinex-derivatives","ETHF0:USTF0",1724658562773,3.24208282,2734.2,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724658562973,3.24208282,2734.2,2734.1,0.36900272]
["bitfinex-derivatives","ETHF0:USTF0",1724658562974,2.87634125,2734.2,2734.1,0.36900272]
["bitfinex-derivatives","ETHF0:USTF0",1724658563378,1.34494405,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724658563379,2.87634125,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724658563577,4.22086282,2734.3,2734.1,0.36899272]
["bitfinex-derivatives","ETHF0:USTF0",1724658563779,0.36574204,2734.2,2734.1,0.36899272]
["bitfinex-derivatives","ETHF0:USTF0",1724658564168,6.89956125,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658564368,4.74466204,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658564774,5.79466204,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658564994,9.64968259,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658565181,10.01130946,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658565372,6.15626204,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658566669,5.10626204,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658567477,5.10629253,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658567684,4.02337253,2734.2,2734.1,0.36899272]
["bitfinex-derivatives","ETHF0:USTF0",1724658567879,0.36577253,2734.2,2734.1,5.78799272]
["bitfinex-derivatives","ETHF0:USTF0",1724658568080,2.39316247,2734.2,2734.1,2.13039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658568383,1.41577253,2734.2,2734.1,1.08039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658569479,2.39281808,2734.2,2734.1,1.08039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658569687,2.75859061,2734.2,2734.1,1.08039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658570380,2.75859061,2734.2,2734.1,2.13039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658570580,2.75859061,2734.2,2734.1,5.78799272]
["bitfinex-derivatives","ETHF0:USTF0",1724658570783,2.75859061,2734.2,2734.1,2.13039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658571078,2.75859061,2734.2,2734.1,5.78799272]
["bitfinex-derivatives","ETHF0:USTF0",1724658572876,2.75859061,2734.2,2734.1,2.13039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658573077,2.75859061,2734.2,2734.1,1.08039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658573887,3.80859061,2734.2,2734.1,1.08039272]
["bitfinex-derivatives","ETHF0:USTF0",1724658574089,4.17421061,2734.2,2734.1,0.36406272]
["bitfinex-derivatives","ETHF0:USTF0",1724658574287,4.17421061,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658574578,1.78139253,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658574785,5.43899253,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658577074,8.6468014,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658578393,13.6468014,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658578592,17.50044153,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658578781,14.62410028,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658578989,18.3620314,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658579293,15.00490028,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658580387,17.87401315,2734.2,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658580585,3.9543814,2734.2,2734.1,0.36900272]
["bitfinex-derivatives","ETHF0:USTF0",1724658580784,3.5735814,2734.2,2734.1,1.41900272]
["bitfinex-derivatives","ETHF0:USTF0",1724658581085,5.96409075,2734.2,2734.1,1.41900272]
["bitfinex-derivatives","ETHF0:USTF0",1724658581697,5.96409075,2734.2,2734.1,5.99070272]
["bitfinex-derivatives","ETHF0:USTF0",1724658581698,2.75629075,2734.2,2734.1,5.99070272]
["bitfinex-derivatives","ETHF0:USTF0",1724658581986,1.43410426,2734.2,2734.1,4.94070272]
["bitfinex-derivatives","ETHF0:USTF0",1724658582187,1.43410426,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724658582686,1.43410426,2734.3,2734.2,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724658583086,1.43410426,2734.3,2734.2,9.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724658583287,0.9560744,2734.3,2734.2,9.93728]
["bitfinex-derivatives","ETHF0:USTF0",1724658584484,0.3742744,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724658584990,0.3742744,2734.4,2734.3,9.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724658585493,1.91217622,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658585879,1.91217622,2734.6,2734.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724658586191,2.39050935,2734.7,2734.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724658586390,1.91256041,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658586584,1.91256041,2734.5,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658586784,1.91256041,2734.5,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724658586991,1.91256041,2734.5,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724658587187,1.91256041,2734.4,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724658587389,1.91256041,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724658588187,1.91278586,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658588388,2.75680935,2734.6,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658588692,1.91293838,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658589384,2.75680935,2734.6,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658590683,0.75266,2734.7,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658590684,2.39050935,2734.7,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658590878,2.75619645,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658591086,0.74636009,2734.9,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658591087,2.39050935,2734.7,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658591286,2.75619633,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658591492,0.36568698,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658591690,2.75619878,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658592088,2.39050935,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658592889,2.39050935,2734.6,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658593090,1.91336141,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658593287,2.39050935,2734.6,2734.1,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1724658593488,2.39050935,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658595701,2.75620806,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658595897,2.39050935,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658596190,0.3656881,2734.8,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658596393,2.7574496,2734.7,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658596587,2.75744304,2734.7,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658596783,0.36568154,2734.7,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658596988,2.7575325,2734.6,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658597493,2.39185096,2734.6,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658597691,2.7575325,2734.6,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658597898,2.75754896,2734.6,2734.5,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658599393,1.91355197,2734.7,2734.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724658599603,1.91355197,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658599902,1.91329981,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724658600892,2.39185096,2734.8,2734.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1724658601099,0.36567176,2734.7,2734.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1724658601287,2.75752272,2734.7,2734.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1724658603598,2.75752272,2734.7,2734.6,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724658603795,1.91353974,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658604187,1.91353974,2734.8,2734.7,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1724658604791,1.91353974,2734.8,2734.7,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1724658605195,1.91353974,2734.8,2734.7,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1724658610195,1.91826983,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724658610507,0.00473009,2734.9,2734.8,9.05786]
["bitfinex-derivatives","ETHF0:USTF0",1724658610801,0.00473009,2734.9,2734.8,14.05786]
["bitfinex-derivatives","ETHF0:USTF0",1724658613095,0.00473009,2734.9,2734.8,7.23014]
["bitfinex-derivatives","ETHF0:USTF0",1724658615509,0.00473009,2734.9,2734.8,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1724658623903,0.00473009,2734.9,2734.8,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724658624113,0.00473009,2734.9,2734.8,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1724658625216,1.91353974,2735.2,2735.1,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1724658625511,0.3606,2735.5,2735.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724658626107,0.36493582,2735.5,2735.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724658629111,0.36493582,2735.5,2735.4,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724658630316,0.36493582,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724658635421,0.36493582,2735.5,2735.4,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724658640833,0.36493582,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724658642627,0.00433582,2735.5,2735.4,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724658642824,1.64449485,2735.8,2735.7,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1724658643125,0.7361,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658643830,0.739785,2736.4,2736.3,0.36901006]
["bitfinex-derivatives","ETHF0:USTF0",1724658644123,0.739785,2736.4,2736.3,0.74451006]
["bitfinex-derivatives","ETHF0:USTF0",1724658644322,0.365385,2736.4,2736.3,0.74451006]
["bitfinex-derivatives","ETHF0:USTF0",1724658645126,0.003685,2736.4,2736.3,0.74451006]
["bitfinex-derivatives","ETHF0:USTF0",1724658645923,0.003685,2736.4,2736.3,0.36901006]
["bitfinex-derivatives","ETHF0:USTF0",1724658646819,5.09121923,2736.4,2735.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724658647018,5.09121923,2736.4,2735.5,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1724658647019,1.79848423,2736.3,2735.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724658647324,1.43313423,2735.9,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658647514,1.43313423,2735.9,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658647715,1.79853423,2735.8,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658647919,1.79853423,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658650629,0.3654,2735.8,2735.7,0.36802326]
["bitfinex-derivatives","ETHF0:USTF0",1724658651831,0.3654,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658652525,4.0206,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658654527,4.0206,2735.8,2735.7,0.36802326]
["bitfinex-derivatives","ETHF0:USTF0",1724658655231,4.0206,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658656244,4.0206,2735.8,2735.7,0.36802326]
["bitfinex-derivatives","ETHF0:USTF0",1724658657137,4.0206,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658657932,6.77786096,2735.8,2735.7,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1724658658333,4.0206,2735.8,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724658658528,4.0206,2735.8,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658658529,2.38908247,2735.7,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658659236,2.38908247,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658660026,6.04428247,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658661632,2.38908247,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658661832,6.04428247,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658662235,3.6552,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658666743,0.3654,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658666945,2.75536252,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658667246,6.41056252,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658667739,2.38996252,2735.8,2735.7,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1724658667940,2.38996252,2735.9,2735.8,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1724658668147,0.3496,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658668148,2.73956252,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658668436,0.3496,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658668642,4.0048,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658669038,4.0048,2736.0,2735.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1724658669238,6.3950271,2736.0,2735.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1724658669435,6.3950271,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658669639,6.3950271,2736.0,2735.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1724658669844,2.3902271,2736.0,2735.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1724658670939,2.3902271,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658676853,2.3902271,2736.0,2735.7,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724658676854,2.3902271,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724658677154,3.559,2736.2,2735.7,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724658677345,1.91240938,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658680049,2.39051173,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658680653,2.39051173,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724658681954,0.3512,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724658684848,0.3637,2736.3,2736.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724658685063,0.003685,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658685353,2.39399764,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658685552,0.003685,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658685745,0.003685,2736.4,2736.3,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1724658685951,1.43747738,2736.4,2736.3,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724658686155,0.003685,2736.4,2736.3,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724658686362,0.003685,2736.4,2736.3,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724658686842,0.003685,2736.4,2736.3,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724658687046,0.003685,2736.4,2736.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724658687258,1.43747738,2736.4,2736.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724658687448,0.003685,2736.4,2736.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724658687652,0.003685,2736.4,2736.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1724658687843,1.43705192,2736.4,2736.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1724658694451,1.43672603,2736.4,2736.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1724658695155,0.003685,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658695753,1.43654683,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658697459,1.43654683,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658697658,1.43654683,2736.4,2735.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724658697659,1.80666183,2736.3,2735.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724658697862,1.43286183,2736.1,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724658698064,1.80266183,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658705575,1.80266183,2736.0,2735.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724658705773,1.78966183,2735.9,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724658705976,1.78966183,2735.9,2735.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724658707670,0.3568,2735.9,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658707870,0.3568,2735.9,2735.5,0.7188391]
["bitfinex-derivatives","ETHF0:USTF0",1724658707871,3.31881042,2735.9,2735.5,0.7188391]
["bitfinex-derivatives","ETHF0:USTF0",1724658708173,1.43373891,2735.6,2735.5,1.4183391]
["bitfinex-derivatives","ETHF0:USTF0",1724658709469,1.43373891,2735.6,2735.5,0.3683391]
["bitfinex-derivatives","ETHF0:USTF0",1724658709779,1.43373891,2735.6,2735.5,1.4183391]
["bitfinex-derivatives","ETHF0:USTF0",1724658709977,1.43373891,2735.6,2735.5,0.3683391]
["bitfinex-derivatives","ETHF0:USTF0",1724658712482,1.91201042,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658714173,2.39031264,2735.8,2735.5,0.3683391]
["bitfinex-derivatives","ETHF0:USTF0",1724658714482,1.91295247,2735.6,2735.5,0.3683391]
["bitfinex-derivatives","ETHF0:USTF0",1724658716477,1.91295247,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724658716674,2.39031264,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658717175,6.04551264,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658717376,2.39031264,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724658719181,2.39031264,2735.8,2735.7,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1724658721378,2.39031264,2735.8,2735.7,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1724658722288,2.39031264,2735.8,2735.7,16.54459035]
["bitfinex-derivatives","ETHF0:USTF0",1724658722485,2.39031264,2735.8,2735.7,19.75239035]
["bitfinex-derivatives","ETHF0:USTF0",1724658722980,2.39031264,2735.8,2735.7,36.45239035]
["bitfinex-derivatives","ETHF0:USTF0",1724658723180,2.39031264,2735.8,2735.7,36.83369035]
["bitfinex-derivatives","ETHF0:USTF0",1724658724790,2.86911287,2736.2,2735.7,36.46827035]
["bitfinex-derivatives","ETHF0:USTF0",1724658724791,0.95605085,2735.9,2735.7,36.46827035]
["bitfinex-derivatives","ETHF0:USTF0",1724658725088,0.95605085,2735.9,2735.8,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1724658725286,0.95605085,2735.9,2735.8,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724658727995,0.95605085,2735.9,2735.8,8.14194]
["bitfinex-derivatives","ETHF0:USTF0",1724658728987,0.95605085,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724658729288,0.95605085,2736.0,2735.9,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724658729488,1.43407628,2736.1,2735.9,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724658729489,0.95607803,2736.1,2735.9,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724658729680,0.95607803,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724658730198,0.95607803,2736.1,2736.0,18.11538]
["bitfinex-derivatives","ETHF0:USTF0",1724658731087,0.95607803,2736.1,2736.0,19.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724658731289,0.95607803,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724658731590,0.95607803,2736.2,2736.1,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724658732287,0.95607803,2736.2,2736.1,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1724658732987,0.95607803,2736.2,2736.1,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1724658733186,0.95607803,2736.3,2736.2,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1724658733399,0.95976303,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724658733690,0.95965006,2736.4,2736.3,9.14128307]
["bitfinex-derivatives","ETHF0:USTF0",1724658734084,0.95965006,2736.4,2736.3,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1724658734590,1.43776128,2736.4,2736.3,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1724658734899,0.003685,2736.4,2736.3,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1724658735289,0.9596496,2736.4,2736.3,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1724658741994,0.003685,2736.4,2736.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724658748787,0.003685,2736.4,2736.3,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1724658752304,0.003685,2736.4,2736.3,11.05036438]
["bitfinex-derivatives","ETHF0:USTF0",1724658753293,0.356085,2736.4,2736.3,11.05036438]
["bitfinex-derivatives","ETHF0:USTF0",1724658754297,0.356085,2736.4,2736.3,14.25816438]
["bitfinex-derivatives","ETHF0:USTF0",1724658754489,0.356085,2736.4,2736.3,7.72704438]
["bitfinex-derivatives","ETHF0:USTF0",1724658754690,4.9664496,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658754900,4.9664496,2736.4,2735.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724658754901,0.9559646,2736.1,2735.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724658755097,0.9551409,2735.9,2735.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724658755402,3.6552,2735.9,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658755604,3.6552,2735.9,2735.5,0.0028991]
["bitfinex-derivatives","ETHF0:USTF0",1724658755605,1.05,2735.8,2735.5,1.0528991]
["bitfinex-derivatives","ETHF0:USTF0",1724658755898,1.05,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658755899,2.9621017,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724658756297,0.3537,2735.5,2735.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724658756592,1.78683084,2735.5,2735.4,4.62326]
["bitfinex-derivatives","ETHF0:USTF0",1724658757000,1.78683084,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658758494,0.3537,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658758694,1.78683084,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658758900,0.3537,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658759400,1.30881413,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658759607,0.3537,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658760118,1.30874329,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658760601,0.3854,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658760803,0.3854,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658761905,1.34044329,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658762499,0.3854,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658762701,1.34044329,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658763205,4.0406,2735.6,2735.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658763404,5.47373084,2735.6,2735.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658763802,4.0406,2735.6,2735.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658764307,4.0406,2735.6,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658764504,1.43270338,2735.5,2735.4,4.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1724658765400,1.81810338,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658765597,1.81810338,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658765796,5.47330338,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658767616,5.47330338,2735.6,2735.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658768210,5.47330338,2735.6,2735.5,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1724658770304,5.47330338,2735.6,2735.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658771100,5.47330338,2735.6,2735.4,4.62740372]
["bitfinex-derivatives","ETHF0:USTF0",1724658771307,0.95431216,2735.5,2735.4,4.62740372]
["bitfinex-derivatives","ETHF0:USTF0",1724658772911,1.33971216,2735.6,2735.4,4.26195372]
["bitfinex-derivatives","ETHF0:USTF0",1724658773100,1.33971216,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658773607,4.99491216,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658776414,4.99881216,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658777111,5.47720338,2735.6,2735.4,3.57740372]
["bitfinex-derivatives","ETHF0:USTF0",1724658777311,4.60974899,2735.5,2735.4,3.57740372]
["bitfinex-derivatives","ETHF0:USTF0",1724658778914,11.02519899,2735.5,2735.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724658779219,0.95374899,2735.3,2735.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724658779715,4.60974899,2735.3,2735.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724658780023,4.60974899,2735.3,2735.2,0.00874352]
["bitfinex-derivatives","ETHF0:USTF0",1724658780514,4.60974899,2735.3,2735.2,0.37423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658780719,0.95374899,2735.3,2735.2,1.42423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658780918,4.60974899,2735.3,2735.2,1.42423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658781218,1.34124899,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724658781522,1.34124899,2735.4,2735.3,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1724658782214,4.99724899,2735.4,2735.2,0.00874352]
["bitfinex-derivatives","ETHF0:USTF0",1724658782411,0.95374899,2735.3,2735.2,0.37423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658783414,1.34124899,2735.4,2735.2,0.37423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658783606,0.95374899,2735.3,2735.2,0.37423352]
["bitfinex-derivatives","ETHF0:USTF0",1724658783807,0.95374899,2735.3,2735.2,0.00874352]
["bitfinex-derivatives","ETHF0:USTF0",1724658784109,5.65974899,2735.3,2735.2,0.00874352]
["bitfinex-derivatives","ETHF0:USTF0",1724658784310,0.3655,2735.1,2734.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724658784507,1.05,2734.7,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724658784713,1.4323,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658784920,0.3823,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724658785219,4.0391,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658785718,0.3823,2734.6,2734.5,1.41935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658787018,0.3823,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658787321,0.3823,2734.6,2734.5,1.41935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658788124,0.3823,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658791023,0.95906117,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658791324,0.00547615,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658792221,3.66227615,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658792421,4.61586117,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658792626,0.95906117,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658793114,0.00547615,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658793518,0.95906117,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658794420,0.00547615,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658794626,0.95906117,2734.8,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724658795326,4.02781615,2734.8,2734.5,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724658795522,0.95318331,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658796027,4.60998331,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658797218,4.60998331,2734.7,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658797419,1.33028331,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658797824,4.98708331,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658798622,5.46427753,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658798922,4.0339,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658799123,5.46427753,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658799323,4.0339,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658799517,5.46427753,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658800631,4.0339,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658803335,5.46609239,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658804532,4.0339,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658809531,5.9460017,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658810148,6.9960017,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658815046,7.3658017,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658818340,6.3158017,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658818642,4.4037,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658818834,0.3698,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658820541,2.76011264,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658821048,6.41691264,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658822541,4.0305,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658824147,0.3737,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658825254,0.0039,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658825442,0.0039,2734.6,2734.5,1.41935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658825641,0.0039,2734.6,2734.5,6.90407184]
["bitfinex-derivatives","ETHF0:USTF0",1724658825848,1.9184291,2734.6,2734.5,11.90407184]
["bitfinex-derivatives","ETHF0:USTF0",1724658826040,0.0039,2734.6,2734.5,11.90407184]
["bitfinex-derivatives","ETHF0:USTF0",1724658826246,1.43976028,2734.6,2734.5,11.90407184]
["bitfinex-derivatives","ETHF0:USTF0",1724658826742,1.43976028,2734.6,2734.5,10.99011184]
["bitfinex-derivatives","ETHF0:USTF0",1724658827748,1.43976028,2734.6,2734.5,14.99354188]
["bitfinex-derivatives","ETHF0:USTF0",1724658828345,1.43976028,2734.6,2734.5,11.33674188]
["bitfinex-derivatives","ETHF0:USTF0",1724658828544,1.43976028,2734.6,2734.5,14.07958188]
["bitfinex-derivatives","ETHF0:USTF0",1724658829249,0.0039,2734.6,2734.5,14.07958188]
["bitfinex-derivatives","ETHF0:USTF0",1724658830249,1.9184291,2734.6,2734.5,17.28738188]
["bitfinex-derivatives","ETHF0:USTF0",1724658830452,0.0039,2734.6,2734.5,17.28738188]
["bitfinex-derivatives","ETHF0:USTF0",1724658831050,0.0039,2734.6,2734.5,18.20134188]
["bitfinex-derivatives","ETHF0:USTF0",1724658832254,1.44071264,2734.6,2734.5,18.20134188]
["bitfinex-derivatives","ETHF0:USTF0",1724658833349,0.95777858,2734.6,2734.5,18.20134188]
["bitfinex-derivatives","ETHF0:USTF0",1724658833551,0.95777858,2734.7,2734.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724658833854,0.95777858,2734.7,2734.6,10.93606001]
["bitfinex-derivatives","ETHF0:USTF0",1724658834058,0.95777858,2734.7,2734.6,15.93606001]
["bitfinex-derivatives","ETHF0:USTF0",1724658834259,0.95777858,2734.7,2734.6,9.97834924]
["bitfinex-derivatives","ETHF0:USTF0",1724658834857,0.95777858,2734.7,2734.6,8.01441924]
["bitfinex-derivatives","ETHF0:USTF0",1724658835055,0.95777858,2734.7,2734.6,5.07237]
["bitfinex-derivatives","ETHF0:USTF0",1724658835448,0.00547615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658835954,0.00547615,2734.8,2734.7,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724658836155,0.00547615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658837056,0.00547615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658843260,1.05547615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658843453,2.97000525,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658843656,1.05547615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658844949,1.05547615,2734.8,2734.5,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724658845155,1.05547615,2734.8,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658845156,2.96388588,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658845357,1.05,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658845563,3.79550034,2734.7,2734.5,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724658845862,3.79550034,2734.7,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658846566,2.39330034,2734.6,2734.5,0.36935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658847065,3.79550034,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658847264,3.79474912,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658847470,3.79474912,2734.7,2734.5,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724658847471,1.4022,2734.7,2734.5,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724658847653,3.79480798,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658848365,2.74480798,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658850872,2.74480798,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658851267,2.74480798,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658852476,3.79480798,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658854579,1.4022,2734.7,2734.5,0.36934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658854776,3.44303444,2734.6,2734.5,0.36934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658855978,2.39303444,2734.6,2734.5,0.36934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658856178,3.44303444,2734.6,2734.5,0.36934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658859174,2.39303444,2734.6,2734.5,1.41934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658860278,2.39303444,2734.6,2734.5,5.99011184]
["bitfinex-derivatives","ETHF0:USTF0",1724658860473,2.74523444,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658860668,2.74523444,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658861876,2.74523444,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658862080,0.3522,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658868391,2.74622551,2734.7,2734.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724658870589,2.74622551,2734.7,2734.6,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1724658870788,2.74646032,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658870977,0.3522,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658871176,2.74652732,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658871479,0.3522,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658873681,0.3522,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658876190,0.71776,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658876584,4.009,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658876783,4.37456,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658876979,4.009,2734.7,2734.5,1.41935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658877285,0.71777,2734.7,2734.5,1.41935184]
["bitfinex-derivatives","ETHF0:USTF0",1724658877484,0.71777,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658878287,4.37457,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658878597,4.37457,2734.7,2734.5,1.41934184]
["bitfinex-derivatives","ETHF0:USTF0",1724658878784,0.71777,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658878984,4.37457,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658879290,0.3522,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724658879483,0.3522,2734.7,2734.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1724658885000,2.87458902,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658885202,0.00547615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658886606,0.00547615,2734.8,2734.7,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724658886897,0.00547615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658892905,0.00547615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658895601,0.00547615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658903607,0.00547615,2734.8,2734.7,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724658904110,0.00937615,2734.8,2734.7,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724658905418,0.00937615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658910914,0.00937615,2734.8,2734.6,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658911125,0.00937615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658912218,0.00937615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658913512,0.00937615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658913712,0.00937615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658914623,0.00937615,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658914818,0.00937615,2734.8,2734.6,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658915027,2.39630534,2734.7,2734.6,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658915520,2.74870534,2734.7,2734.6,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658919125,2.74870534,2734.7,2734.6,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724658919328,2.74870534,2734.7,2734.6,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724658920426,2.39630534,2734.7,2734.6,5.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724658920621,2.39630534,2734.7,2734.6,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1724658921127,2.40178149,2734.8,2734.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1724658921325,2.40181243,2734.8,2734.7,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724658921523,2.40181243,2734.8,2734.7,5.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724658922125,0.00547615,2734.8,2734.7,5.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724658924816,2.39687974,2734.8,2734.7,11.90016]
["bitfinex-derivatives","ETHF0:USTF0",1724658925120,0.65810087,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724658925429,0.3552,2735.6,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724658925430,2.76070108,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724658925831,0.3641,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658927631,2.75816135,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658931827,0.3641,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658939431,1.7981885,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658939938,0.3641,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658940936,0.3641,2735.5,2735.4,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724658941234,1.79814731,2735.5,2735.4,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724658941844,1.43404731,2735.5,2735.4,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1724658943442,1.81614731,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724658944627,1.81614731,2735.6,2735.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658944833,0.0039,2735.5,2735.4,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1724658945045,0.0039,2735.5,2735.4,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724658945338,0.95964491,2735.5,2735.4,10.12349479]
["bitfinex-derivatives","ETHF0:USTF0",1724658947841,0.95964491,2735.5,2735.4,13.33129479]
["bitfinex-derivatives","ETHF0:USTF0",1724658948634,0.0039,2735.5,2735.4,13.33129479]
["bitfinex-derivatives","ETHF0:USTF0",1724658949147,0.0039,2735.5,2735.4,18.33129479]
["bitfinex-derivatives","ETHF0:USTF0",1724658952746,0.0039,2735.5,2735.4,13.33129479]
["bitfinex-derivatives","ETHF0:USTF0",1724658953653,0.0039,2735.5,2735.4,10.12349479]
["bitfinex-derivatives","ETHF0:USTF0",1724658953851,0.0039,2735.5,2735.4,13.33129479]
["bitfinex-derivatives","ETHF0:USTF0",1724658954351,0.0039,2735.5,2735.4,14.24496479]
["bitfinex-derivatives","ETHF0:USTF0",1724658954540,0.0039,2735.5,2735.4,19.24496479]
["bitfinex-derivatives","ETHF0:USTF0",1724658954746,0.00547615,2735.7,2735.6,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1724658955051,0.00547615,2735.7,2735.6,7.17337851]
["bitfinex-derivatives","ETHF0:USTF0",1724658955254,0.00547615,2735.7,2735.6,15.82857851]
["bitfinex-derivatives","ETHF0:USTF0",1724658956652,0.00547615,2735.7,2735.6,10.82857851]
["bitfinex-derivatives","ETHF0:USTF0",1724658958957,0.00547615,2735.7,2735.6,14.03637851]
["bitfinex-derivatives","ETHF0:USTF0",1724658960853,0.00547615,2735.7,2735.6,12.07277851]
["bitfinex-derivatives","ETHF0:USTF0",1724658961061,0.00547615,2735.7,2735.6,5.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724658967759,0.00547615,2735.7,2735.6,10.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724658970654,0.96085872,2735.7,2735.6,10.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724658971360,0.00547615,2735.7,2735.6,6.45044]
["bitfinex-derivatives","ETHF0:USTF0",1724658971564,0.96085872,2735.7,2735.6,6.45044]
["bitfinex-derivatives","ETHF0:USTF0",1724658973564,0.00547615,2735.7,2735.6,14.26012153]
["bitfinex-derivatives","ETHF0:USTF0",1724658974163,0.00547615,2735.7,2735.6,14.61402153]
["bitfinex-derivatives","ETHF0:USTF0",1724658976966,0.00547615,2735.7,2735.6,11.40622153]
["bitfinex-derivatives","ETHF0:USTF0",1724658977157,0.00547615,2735.7,2735.6,14.61402153]
["bitfinex-derivatives","ETHF0:USTF0",1724658979161,1.32768257,2735.8,2735.7,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1724658979366,0.95665918,2735.9,2735.8,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1724658979559,1.43307385,2736.0,2735.8,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1724658979560,0.95665918,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724658979759,0.95665918,2736.0,2735.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724658979961,0.95665918,2736.0,2735.9,9.11271681]
["bitfinex-derivatives","ETHF0:USTF0",1724658982160,0.95665918,2736.0,2735.9,13.23401681]
["bitfinex-derivatives","ETHF0:USTF0",1724658982464,0.95665918,2736.1,2736.0,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1724658982669,0.96213533,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724658986974,0.96213533,2736.2,2736.1,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724658987861,0.96213533,2736.2,2736.1,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724658988273,0.96213533,2736.2,2736.1,12.10712992]
["bitfinex-derivatives","ETHF0:USTF0",1724658989179,0.96213533,2736.2,2736.1,28.80712992]
["bitfinex-derivatives","ETHF0:USTF0",1724658990275,0.96213533,2736.2,2736.1,27.89369992]
["bitfinex-derivatives","ETHF0:USTF0",1724658990472,0.96213533,2736.2,2736.1,24.23929992]
["bitfinex-derivatives","ETHF0:USTF0",1724658990775,0.96213533,2736.2,2736.1,7.53929992]
["bitfinex-derivatives","ETHF0:USTF0",1724658990972,1.43855,2736.2,2736.1,8.58929992]
["bitfinex-derivatives","ETHF0:USTF0",1724658991674,1.43855,2736.2,2735.7,1.87439872]
["bitfinex-derivatives","ETHF0:USTF0",1724658991675,15.30613257,2736.2,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724658991874,2.38845642,2736.0,2735.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658992065,2.75383642,2736.0,2735.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658992266,6.04365642,2735.9,2735.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658992468,2.38845642,2735.9,2735.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658992779,6.04365642,2735.9,2735.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724658994277,6.04365642,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724658997884,3.6552,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724658998067,3.6552,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724658998271,3.6552,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724658998473,6.04365642,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659000373,12.09365642,2735.9,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659000581,4.0426,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659000776,1.41543,2735.7,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659000986,1.05,2735.5,2734.7,1.31808257]
["bitfinex-derivatives","ETHF0:USTF0",1724659001276,1.05,2735.5,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659001277,1.91427342,2735.1,2735.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659001480,1.41551,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659001683,1.41551,2735.1,2734.6,3.57884615]
["bitfinex-derivatives","ETHF0:USTF0",1724659001684,0.95675673,2734.7,2734.6,3.57884615]
["bitfinex-derivatives","ETHF0:USTF0",1724659001867,1.4351351,2734.8,2734.6,3.57884615]
["bitfinex-derivatives","ETHF0:USTF0",1724659002073,1.4351351,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659002368,2.26451347,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724659002680,5.92131347,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724659002978,1.43425567,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724659003183,2.26451347,2735.0,2734.6,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1724659003475,2.26451347,2735.0,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659003476,0.95575346,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659003685,0.95575346,2734.8,2734.6,3.57883615]
["bitfinex-derivatives","ETHF0:USTF0",1724659003879,1.7948302,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659004387,4.97330944,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659004779,4.018,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659004982,5.4516302,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659005484,4.97288207,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659006084,5.4516302,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659006287,4.97247615,2734.8,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659006482,4.97247615,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724659009188,4.018,2734.8,2734.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1724659012283,9.7068,2734.8,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659012582,6.8930902,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659012788,11.8930902,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659013175,11.88916858,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659013794,10.47360858,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659013974,9.60956967,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659014883,4.60956967,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659015775,3.6568,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659016780,4.60956967,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659017290,3.6568,2734.7,2734.6,1.42104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659018289,0.95276967,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659018484,0.95276967,2734.9,2734.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659018687,4.02233,2734.9,2734.7,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1724659019001,4.97509967,2734.9,2734.7,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1724659019691,4.02234,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659019990,0.36554,2734.8,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659020583,0.36554,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659020993,4.02234,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659021190,4.02234,2734.8,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659021390,4.02234,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659021391,0.36554,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659021694,0.36554,2734.8,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659022387,0.36554,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659022592,0.36554,2734.8,2734.6,1.79047615]
["bitfinex-derivatives","ETHF0:USTF0",1724659022787,0.36554,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659023184,4.02234,2734.8,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659023394,0.36556,2734.7,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659023891,4.02236,2734.7,2734.6,2.15603615]
["bitfinex-derivatives","ETHF0:USTF0",1724659024092,4.02236,2734.7,2734.6,1.42103615]
["bitfinex-derivatives","ETHF0:USTF0",1724659024484,4.02236,2734.7,2734.6,0.37103615]
["bitfinex-derivatives","ETHF0:USTF0",1724659026994,4.02236,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659027195,4.02236,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659029381,4.02236,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659030395,0.36556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659031391,0.36556,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659031696,0.36556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659034096,5.07236,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659035195,6.50206858,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659036288,5.07236,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659037393,6.98587347,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659038398,5.57031347,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659038595,1.91351347,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659039284,5.57031347,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659039692,2.27907347,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659040098,5.93587347,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659040393,0.36556,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659041395,3.11610178,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659041590,4.38006,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659041789,0.72326,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659042090,4.38006,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659042299,3.11610178,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659042496,6.77290178,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659043002,9.98070178,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659043498,7.58786,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659045103,3.93106,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659045996,4.38006,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659046192,7.58786,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659046403,7.52862749,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659046704,6.79720771,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659047503,7.52862628,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659047892,7.52862628,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659048308,4.66247857,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659049500,1.45467857,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659049701,4.66247857,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659049904,7.17104433,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659050202,7.17102108,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659050400,7.53658108,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659051310,4.66245532,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659051503,4.29689532,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659051809,7.17191384,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659052201,4.29689532,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659052401,7.17216125,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659053109,7.53772125,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659053306,4.66245532,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659055307,8.00629431,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659056010,4.66245532,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659056409,8.00629431,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659057205,4.79849431,2734.7,2734.6,0.73874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659058816,4.44079431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659059501,4.07523431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659059910,4.44079431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659060210,4.07523431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659060407,4.44079431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659061315,4.07523431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659062114,4.44079431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659062507,4.44469431,2734.7,2734.6,1.78874615]
["bitfinex-derivatives","ETHF0:USTF0",1724659063306,4.44469431,2734.7,2734.6,1.42317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659063510,4.44469431,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659064122,1.10085532,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659064321,4.45886191,2734.7,2734.6,0.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1724659064709,5.50886191,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659065114,2.15085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659067124,5.35865532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659067721,2.15085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659067917,8.71693896,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659068121,5.35865532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659068527,7.66692499,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659068826,7.66692499,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659069917,7.66692499,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659070225,4.30865532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659071225,7.66694032,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659071624,4.30865532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659071817,1.10085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659072124,4.45916037,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659072327,1.10085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659075429,4.45917403,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659075625,1.10085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659075826,1.10085532,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659076023,1.10085532,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659076429,4.45918357,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659077126,4.45528357,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659078529,1.09695532,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659078932,0.73139532,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659079232,4.4552833,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659080336,4.0897233,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659080625,4.0897233,2734.7,2734.6,11.90570615]
["bitfinex-derivatives","ETHF0:USTF0",1724659080626,3.60976155,2734.7,2734.6,11.90570615]
["bitfinex-derivatives","ETHF0:USTF0",1724659080828,2.85170155,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724659081028,2.85170155,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659081226,3.35832798,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659081426,3.35832798,2735.2,2735.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724659081616,0.7312433,2735.2,2735.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724659081821,0.3502,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724659082124,1.08139212,2735.3,2735.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1724659083133,0.3502,2735.3,2735.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1724659083720,10.75312798,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724659084033,7.3948,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724659084224,7.3948,2735.6,2735.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659084424,7.3948,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724659085037,0.3762,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724659085222,0.3762,2735.8,2735.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1724659085428,3.78665842,2735.9,2735.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659085825,4.15205842,2735.9,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659086037,4.15205842,2735.9,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724659086038,4.15205842,2735.9,2735.6,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724659087735,4.15205842,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724659087940,4.15205842,2735.9,2735.6,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724659089135,4.15205842,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724659089839,4.15205842,2735.9,2735.6,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724659090038,4.99939,2736.0,2735.7,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724659090341,4.99939,2736.0,2735.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724659092939,1.79159,2736.0,2735.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724659093240,1.79159,2736.0,2735.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724659093241,0.3654,2735.9,2735.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724659093441,0.3654,2735.9,2735.6,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724659093741,0.3654,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724659094140,3.94939,2736.0,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659094441,3.94939,2736.0,2735.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659096643,3.94939,2736.0,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659096834,3.94939,2736.0,2735.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659098946,6.81840229,2736.0,2735.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659099733,6.81840229,2736.0,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724659100945,2.87291229,2736.0,2735.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724659101442,2.87291229,2736.0,2735.9,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724659102337,2.87291229,2736.0,2735.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724659102537,2.87291229,2736.0,2735.9,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724659104044,1.91579677,2736.0,2735.9,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724659104636,1.91579677,2736.0,2735.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724659104844,0.0039,2736.0,2735.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724659105048,1.91191184,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724659105348,1.91191184,2735.8,2735.6,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724659105548,1.91191184,2735.8,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659105746,2.75617097,2735.9,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659106839,2.38987097,2735.8,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659107241,1.9106235,2735.8,2735.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659107546,1.9106235,2735.8,2735.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1724659108335,2.2769235,2735.9,2735.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1724659109249,2.2769235,2735.9,2735.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659109446,2.2769235,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724659110150,2.2769235,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659110354,0.3663,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659110751,1.79756465,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659111251,1.32001235,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659111655,1.79756465,2735.9,2735.8,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1724659112050,6.50276465,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659112250,0.95377082,2735.7,2735.5,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724659112551,1.43065623,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659113055,5.08585623,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659113252,0.95356594,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659113453,1.43065623,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659113643,5.08585623,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659116567,1.43065623,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659118359,1.43065623,2735.7,2735.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724659118557,0.95382492,2735.5,2735.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724659118958,0.3698,2735.4,2735.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1724659119463,1.32362492,2735.4,2735.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1724659121367,0.3698,2735.4,2735.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1724659123462,1.80045623,2735.4,2735.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1724659124360,0.3698,2735.4,2735.3,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1724659124956,0.3698,2735.4,2735.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1724659125252,0.36549,2735.2,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659125566,2.39387581,2735.0,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659125760,0.73771,2735.1,2734.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659125956,2.77252693,2734.9,2734.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659126362,0.3783,2734.9,2734.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659129261,2.2924192,2734.9,2734.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659134369,0.3783,2734.9,2734.8,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659138973,1.9141192,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724659139269,1.9141192,2735.0,2734.9,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1724659139773,1.91256405,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659139968,2.75782693,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659140163,2.75782693,2735.2,2735.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724659143271,2.39422693,2735.2,2735.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724659143772,2.39422693,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724659143967,2.39422693,2735.3,2735.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1724659144172,0.3521,2735.4,2735.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1724659144173,0.71756,2735.4,2735.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1724659144373,0.3521,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659144875,4.37356,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659145274,5.42356,2735.4,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659145482,1.76756,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659145972,5.42356,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659146369,5.0581,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659146563,0.3521,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659147973,3.2078,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659148867,3.57325,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659149378,3.2078,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659150071,3.57325,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659150772,3.57325,2735.6,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659150977,3.57325,2735.6,2735.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724659151180,0.36546,2735.5,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724659151368,7.913,2735.6,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724659151369,2.75681516,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724659151678,4.62325,2735.6,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659151876,4.62325,2735.6,2735.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724659154063,4.62325,2735.6,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659154271,0.36546,2735.5,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724659154466,0.36546,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659154467,1.41546,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659155367,1.05,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659156079,1.41545,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724659157070,1.41545,2735.5,2735.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724659157276,2.39224726,2735.3,2735.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724659157475,2.39224726,2735.3,2735.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724659158868,2.39224726,2735.3,2735.2,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1724659162383,0.3818,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659165582,0.74727,2735.4,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659165988,0.74727,2735.4,2735.2,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1724659166192,0.74727,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659166487,0.3818,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659166693,0.74726,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659166895,0.3818,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659170682,0.3818,2735.4,2735.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724659171695,0.3818,2735.4,2735.3,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1724659172087,0.3818,2735.4,2735.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724659176700,0.3818,2735.4,2735.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724659176887,3.25081229,2735.4,2735.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724659177086,7.96071229,2735.4,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659177301,5.03215298,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659177502,1.05,2735.1,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659177999,0.3699,2735.0,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659182205,0.3699,2735.0,2734.7,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724659182503,2.39685801,2734.8,2734.7,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1724659187005,2.39685801,2734.8,2734.7,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1724659187406,2.39685801,2734.9,2734.8,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1724659187605,2.39685801,2734.9,2734.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1724659188413,2.39685801,2734.9,2734.8,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1724659189606,6.07681229,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659189812,6.80807704,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659190113,10.46407704,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659191603,10.82957704,2735.2,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724659191915,6.44231229,2735.2,2735.0,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724659192209,4.28451229,2735.1,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659192404,1.05,2735.0,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659192610,1.4193,2735.0,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724659193911,1.4193,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724659194308,1.4193,2735.0,2734.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724659194506,0.36554,2734.8,2734.6,0.37103615]
["bitfinex-derivatives","ETHF0:USTF0",1724659194706,3.23455229,2734.8,2734.6,0.37103615]
["bitfinex-derivatives","ETHF0:USTF0",1724659194906,1.4193,2734.7,2734.6,0.37103615]
["bitfinex-derivatives","ETHF0:USTF0",1724659195303,5.0761,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659195513,8.31067229,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659195812,9.04210775,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659196028,10.43417647,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659196312,10.43908266,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659196513,6.17309546,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659196716,9.52519425,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659197108,6.17309546,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659197415,9.52519425,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659198017,6.17309546,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659199219,9.9572397,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659199518,7.08699546,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659200219,6.35556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659200410,5.30556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659200611,4.39166,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659200808,3.60503899,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659201018,0.73486,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659201314,0.73486,2734.7,2734.6,0.76297615]
["bitfinex-derivatives","ETHF0:USTF0",1724659203819,0.3693,2734.7,2734.6,0.76297615]
["bitfinex-derivatives","ETHF0:USTF0",1724659204117,0.73486,2734.7,2734.6,0.76297615]
["bitfinex-derivatives","ETHF0:USTF0",1724659204613,0.73486,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659206212,1.64876,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659206816,0.73486,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659207219,0.3693,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659207410,0.73486,2734.7,2734.6,0.73977615]
["bitfinex-derivatives","ETHF0:USTF0",1724659207806,0.73486,2734.7,2734.6,0.38687615]
["bitfinex-derivatives","ETHF0:USTF0",1724659208006,0.73486,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659208906,0.3693,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659209111,0.3693,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659209112,2.38973951,2734.7,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659209324,2.38973951,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724659209623,2.38973951,2734.8,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659209624,0.36556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659209811,2.38973951,2734.8,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659210015,2.75528951,2734.8,2734.6,0.37104615]
["bitfinex-derivatives","ETHF0:USTF0",1724659210213,5.59753951,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724659210616,5.59753951,2734.9,2734.7,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724659210815,0.36556,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659211019,2.75529951,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659211231,6.41209951,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659212227,2.75529951,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659212521,6.41209951,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659212828,4.93626,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659213030,4.02236,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659213710,4.93626,2734.7,2734.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659215722,1.2795,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659215913,6.88991501,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659216120,3.23701501,2734.7,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659216428,2.38930772,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659216632,2.39320772,2734.7,2734.5,0.36855184]
["bitfinex-derivatives","ETHF0:USTF0",1724659216818,1.91136165,2734.6,2734.5,0.36855184]
["bitfinex-derivatives","ETHF0:USTF0",1724659217124,1.91136165,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659217326,1.91136165,2734.6,2734.5,4.02535184]
["bitfinex-derivatives","ETHF0:USTF0",1724659217623,1.91526165,2734.7,2734.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724659218120,1.91526165,2734.7,2734.5,0.36854184]
["bitfinex-derivatives","ETHF0:USTF0",1724659218514,1.91136165,2734.6,2734.5,0.36854184]
["bitfinex-derivatives","ETHF0:USTF0",1724659219022,1.91136165,2734.6,2734.5,4.02534184]
["bitfinex-derivatives","ETHF0:USTF0",1724659219818,1.91136165,2734.6,2734.5,3.65977184]
["bitfinex-derivatives","ETHF0:USTF0",1724659220124,1.91136165,2734.6,2734.5,4.02535184]
["bitfinex-derivatives","ETHF0:USTF0",1724659220424,1.91136165,2734.6,2734.5,3.65977184]
["bitfinex-derivatives","ETHF0:USTF0",1724659221323,1.91136165,2734.6,2734.5,4.02535184]
["bitfinex-derivatives","ETHF0:USTF0",1724659221525,1.91136165,2734.6,2734.5,3.65977184]
["bitfinex-derivatives","ETHF0:USTF0",1724659221924,2.75487772,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659222525,6.41167772,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659223120,4.02237,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659223922,6.41368124,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659225132,4.02237,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659227325,9.9363,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659227630,13.53540181,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659228224,10.6678568,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659228419,13.53836609,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659228633,12.62443609,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659228824,6.89287929,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659229530,7.6244004,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659230129,4.38047,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659230323,7.25097929,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659231227,7.98249842,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659231427,8.89642842,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659231633,6.02591913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659233923,11.93984913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659234128,15.28839128,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659234324,11.93984913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659234623,15.2902352,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659236231,11.93984913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659237029,6.93984913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659237436,11.93984913,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659238036,15.76675445,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659239535,14.85282445,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659239736,9.85282445,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659239939,15.76675445,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659240135,17.4288068,2734.6,2734.5,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1724659240442,1.2796,2734.4,2734.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659240738,4.67627274,2734.4,2734.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659240927,12.89606807,2734.4,2734.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659241128,8.58539533,2734.4,2734.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1724659241329,8.58539533,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659241330,8.58814513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659241535,4.39106893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659241729,1.09986893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659241929,3.72039667,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659242133,1.09986893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659242335,4.45181754,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659242830,10.67066893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659243034,16.16396595,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659243334,14.50214513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659245031,4.93134513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659245231,4.45056104,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659245434,1.09986893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659245740,2.01386893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659246040,14.50214513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659246241,16.16351959,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659246427,14.50214513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659246630,16.16337891,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659247539,14.50214513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659247939,9.50214513,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659248233,9.0204894,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659248438,5.67066893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659248636,10.67066893,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659248836,16.16316421,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659249031,12.33168801,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659249631,13.24569801,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659249832,17.55637075,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659250039,20.76417075,2734.4,2734.3,0.00879861]
["bitfinex-derivatives","ETHF0:USTF0",1724659251547,30.49057864,2734.4,2734.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724659253747,25.70087052,2734.4,2734.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724659254857,25.70477052,2734.4,2734.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724659255450,25.89033983,2734.4,2734.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724659258645,3.20779139,2734.1,2732.3,4.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724659258948,1.43422335,2732.7,2732.6,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1724659259142,1.9122978,2732.8,2732.6,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1724659259341,1.9122978,2732.8,2732.6,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724659259552,1.9122978,2732.8,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724659259853,2.39585882,2732.9,2732.7,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1724659260053,0.00548657,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659260241,0.00548657,2732.9,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724659260447,1.91704271,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659261255,1.91704271,2732.9,2732.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724659261838,1.91704271,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659262043,0.00548657,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659262749,0.00548657,2732.9,2732.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724659262942,1.91704271,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659263144,0.00548657,2732.9,2732.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724659263342,5.12484271,2732.9,2732.6,0.72048448]
["bitfinex-derivatives","ETHF0:USTF0",1724659263559,1.43269889,2732.7,2732.6,0.72048448]
["bitfinex-derivatives","ETHF0:USTF0",1724659263751,1.43269889,2732.8,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724659263944,5.12484271,2732.9,2732.6,4.01385448]
["bitfinex-derivatives","ETHF0:USTF0",1724659264253,0.95490333,2732.7,2732.6,4.37969448]
["bitfinex-derivatives","ETHF0:USTF0",1724659264451,1.43269897,2732.8,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724659264645,1.43269897,2732.8,2732.7,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1724659264846,1.43269897,2732.8,2732.7,9.02503]
["bitfinex-derivatives","ETHF0:USTF0",1724659265048,4.16820059,2732.9,2732.8,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724659265352,4.16820059,2732.9,2732.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659265554,3.21328657,2732.9,2732.8,9.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724659266451,0.95491402,2733.0,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724659266654,0.95491402,2733.1,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724659266851,5.61969897,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724659266852,5.14178207,2733.2,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724659267053,5.14178207,2733.2,2733.1,9.02497]
["bitfinex-derivatives","ETHF0:USTF0",1724659267451,4.187,2733.2,2733.1,9.02497]
["bitfinex-derivatives","ETHF0:USTF0",1724659268353,0.95487663,2733.2,2733.1,9.02497]
["bitfinex-derivatives","ETHF0:USTF0",1724659269249,1.43269897,2733.3,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724659269449,1.43269897,2733.3,2733.2,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1724659269846,0.36574,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724659270055,1.91155614,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724659270257,2.27729614,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724659271152,1.91155614,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724659271357,5.12484271,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659271559,1.43827556,2733.4,2733.3,4.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724659271855,0.51252925,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659272261,1.43270053,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724659272556,1.43270053,2734.2,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724659272753,1.43270053,2734.3,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724659272952,1.43270053,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659273355,4.64325033,2734.4,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724659273558,1.43270053,2734.3,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724659274053,1.43270053,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659274256,1.43270053,2734.3,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724659274557,1.43270053,2734.3,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724659274752,1.43270053,2734.3,2734.2,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724659274957,1.43270053,2734.3,2734.2,9.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724659275153,1.43545033,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724659275358,1.43545033,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659275555,1.43270053,2734.3,2734.0,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724659275749,1.43270053,2734.2,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724659275949,1.43270053,2734.2,2733.8,20.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724659276255,1.43270053,2734.2,2733.9,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724659276658,1.79833053,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659276959,1.79833053,2734.2,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724659276960,1.43270053,2734.1,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724659277458,0.36566,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659277651,0.36565,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659278154,0.36565,2734.0,2733.6,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724659278356,0.36565,2734.0,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724659278662,1.79835053,2734.1,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724659278861,0.36565,2734.0,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724659279057,1.43270053,2733.9,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724659279261,1.79837053,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659279557,1.43270053,2733.9,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659280066,1.79837053,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659280451,1.79837053,2733.9,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659280661,0.36568,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724659280963,3.2078,2733.7,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724659281156,3.2078,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659281854,3.2078,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659284267,4.64050053,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659285564,0.36572,2733.6,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659285764,0.73982,2733.5,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659286164,0.3855,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659286560,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659289163,1.81921266,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659290268,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659290456,1.81926431,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659290762,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659291356,1.81933259,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659292566,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659293462,0.3855,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659293867,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659294057,0.3855,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659294263,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659295566,0.3855,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659295768,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659296456,0.3855,2733.4,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724659297369,0.3855,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659297570,1.81942723,2733.4,2733.3,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724659298867,1.43392723,2733.4,2733.3,9.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724659299266,1.43392723,2733.5,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724659299466,1.43392723,2733.5,2733.4,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1724659301370,5.48504614,2733.7,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724659301371,2.27726614,2733.6,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724659301767,1.91155614,2733.6,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724659302372,1.91155614,2733.6,2733.5,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1724659302568,5.11935614,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659302976,5.11935614,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659303379,5.11935614,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724659303771,5.11935614,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659304879,4.64151432,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659305381,3.2078,2733.7,2733.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659305581,1.43371432,2733.8,2733.6,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724659305780,1.43371432,2734.0,2733.9,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724659306188,1.43371432,2734.1,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724659306692,1.43371432,2734.1,2734.0,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1724659306887,1.91155614,2734.2,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724659308294,0.3794,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659308489,2.27710594,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724659308686,0.0027498,2734.4,2734.3,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659308884,1.43637287,2734.4,2734.3,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659309279,0.0027498,2734.4,2734.3,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659309484,0.0027498,2734.4,2734.3,9.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659309679,0.0027498,2734.4,2734.3,13.14505]
["bitfinex-derivatives","ETHF0:USTF0",1724659310679,0.0027498,2734.4,2734.3,9.93725]
["bitfinex-derivatives","ETHF0:USTF0",1724659311082,0.0027498,2734.4,2734.3,9.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659314285,0.0027498,2734.4,2734.3,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1724659314593,0.0027498,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724659314979,0.0027498,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659315184,1.80197287,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659315389,1.43637287,2734.4,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724659316006,1.43637287,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724659316501,0.0027498,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724659317001,0.0027498,2734.4,2734.3,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724659317596,0.0027498,2734.4,2734.3,4.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724659321309,0.0027498,2734.4,2734.3,9.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724659321995,0.0027498,2734.4,2734.3,26.63645]
["bitfinex-derivatives","ETHF0:USTF0",1724659324609,0.0027498,2734.4,2734.3,9.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724659324999,0.00548657,2734.5,2734.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724659325205,0.00548657,2734.5,2734.4,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724659325406,0.3553,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724659326006,0.35847073,2735.2,2735.1,4.0242221]
["bitfinex-derivatives","ETHF0:USTF0",1724659326309,0.00317073,2735.2,2735.1,4.0242221]
["bitfinex-derivatives","ETHF0:USTF0",1724659328716,0.00548657,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724659329107,0.00548657,2735.4,2735.3,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1724659329810,0.01022348,2735.4,2735.3,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1724659331215,0.3783,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724659331410,0.3783,2735.7,2735.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724659331606,0.3783,2735.7,2735.6,7.22844]
["bitfinex-derivatives","ETHF0:USTF0",1724659331807,0.3783,2735.7,2735.6,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1724659332411,0.38230329,2735.7,2735.6,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1724659333706,0.00400329,2735.7,2735.6,9.93424]
["bitfinex-derivatives","ETHF0:USTF0",1724659334013,0.00548657,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724659334611,0.00548657,2735.9,2735.8,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724659335012,0.00985436,2735.9,2735.8,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724659335216,0.00985436,2735.9,2735.8,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724659335510,0.00985436,2735.9,2735.8,13.96967688]
["bitfinex-derivatives","ETHF0:USTF0",1724659336506,0.00985436,2735.9,2735.8,13.05614688]
["bitfinex-derivatives","ETHF0:USTF0",1724659336719,0.00985436,2735.9,2735.8,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724659338014,0.00985436,2735.9,2735.8,9.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724659338211,0.02629748,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724659338613,0.02629748,2736.3,2736.2,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724659339218,0.0303708,2736.3,2736.2,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724659339417,0.0303708,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724659344122,0.3957208,2736.3,2735.7,7.63856]
["bitfinex-derivatives","ETHF0:USTF0",1724659344418,3.57316,2736.2,2736.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724659344625,3.2078,2736.2,2735.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1724659344810,3.57317,2736.2,2735.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724659345115,0.36537,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724659345320,3.57316,2736.2,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724659345614,0.36537,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724659346117,3.6552,2736.1,2735.4,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1724659346319,0.3654,2735.9,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724659346513,0.36539,2736.0,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724659346713,0.36539,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724659346919,3.2078,2736.2,2735.5,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1724659347123,3.2078,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724659349314,3.5899,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724659349712,3.95526,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724659349921,7.2443,2736.2,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724659350120,3.95527,2736.2,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724659350917,3.5899,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724659352616,3.2078,2736.2,2736.1,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1724659353211,0.0303708,2736.3,2736.1,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1724659353212,0.0303708,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724659353618,0.0303708,2736.3,2736.2,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724659353816,0.00407332,2736.3,2736.2,9.93316]
["bitfinex-derivatives","ETHF0:USTF0",1724659354021,0.00548657,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724659354226,0.00548657,2736.5,2736.4,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1724659354518,0.00548657,2736.5,2736.4,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1724659354920,0.00834619,2736.5,2736.4,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1724659355512,0.00834619,2736.5,2736.4,12.46306]
["bitfinex-derivatives","ETHF0:USTF0",1724659355719,0.383,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724659356020,0.383,2737.1,2737.0,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1724659356721,0.38727476,2737.1,2737.0,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1724659358224,0.38727476,2737.1,2737.0,6.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659358225,0.00427476,2737.1,2737.0,6.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659361323,0.00427476,2737.1,2737.0,11.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659361520,0.00427476,2737.1,2737.0,15.36211405]
["bitfinex-derivatives","ETHF0:USTF0",1724659361923,0.00427476,2737.1,2737.0,18.56991405]
["bitfinex-derivatives","ETHF0:USTF0",1724659362222,0.00427476,2737.1,2737.0,13.56991405]
["bitfinex-derivatives","ETHF0:USTF0",1724659362426,0.00427476,2737.1,2737.0,6.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659363023,0.00427476,2737.1,2737.0,11.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659363327,0.00427476,2737.1,2737.0,14.75665]
["bitfinex-derivatives","ETHF0:USTF0",1724659364330,0.00427476,2737.1,2737.0,11.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724659365323,0.00427476,2737.1,2737.0,12.46198]
["bitfinex-derivatives","ETHF0:USTF0",1724659367231,0.00362298,2737.3,2737.0,12.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724659367439,0.37,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659367632,0.37,2737.6,2737.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659367825,0.37,2737.6,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724659368238,0.37,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659368532,0.37306645,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659375132,3.57287,2738.4,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659375331,0.742,2738.3,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659375530,4.75908,2738.3,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659376132,0.74595271,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724659376345,4.39795271,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724659376843,0.74595271,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724659377541,0.00395271,2738.3,2738.2,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1724659377732,0.00395271,2738.3,2738.2,8.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724659378132,3.2078,2738.4,2738.3,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724659378341,3.2078,2738.4,2738.3,17.97778]
["bitfinex-derivatives","ETHF0:USTF0",1724659378538,3.2078,2738.4,2738.3,21.62978]
["bitfinex-derivatives","ETHF0:USTF0",1724659378736,0.3573,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659378940,0.3573,2738.6,2738.5,2.89505]
["bitfinex-derivatives","ETHF0:USTF0",1724659379133,0.36155324,2738.6,2738.5,2.89505]
["bitfinex-derivatives","ETHF0:USTF0",1724659379331,0.72659324,2738.6,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724659379537,0.72659324,2738.6,2738.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659379538,0.36506,2738.4,2738.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659379931,4.01706,2738.4,2738.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659381043,0.36511,2738.1,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724659381250,0.3498,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724659381741,4.36692,2738.0,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724659381930,0.3498,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724659382131,4.0018,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724659382344,0.71492,2738.0,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724659382843,0.00548657,2738.2,2737.6,6.73048657]
["bitfinex-derivatives","ETHF0:USTF0",1724659383041,0.00548657,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659383440,3.65748657,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659384136,4.01248657,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659384848,4.01248657,2738.2,2737.6,6.73048657]
["bitfinex-derivatives","ETHF0:USTF0",1724659385049,0.36514,2737.9,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724659385343,0.3596,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724659385548,0.7146,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724659386147,0.00548657,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659394048,0.37057657,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724659394253,0.37058657,2738.2,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724659395049,0.00548657,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659396152,0.95060311,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724659396355,3.21205324,2738.6,2738.5,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1724659397250,0.00425324,2738.6,2738.5,2.55491]
["bitfinex-derivatives","ETHF0:USTF0",1724659397454,0.00425324,2738.6,2738.5,19.25491]
["bitfinex-derivatives","ETHF0:USTF0",1724659397658,0.3752,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659398149,1.32580311,2739.0,2738.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1724659398352,0.3752,2739.0,2738.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1724659398545,0.378927,2739.0,2738.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1724659402464,0.003727,2739.0,2738.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1724659404360,0.003727,2739.0,2738.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724659404562,0.003727,2739.0,2738.9,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724659405950,0.003727,2739.0,2738.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724659409363,0.003727,2739.0,2738.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1724659410465,4.019917,2739.0,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659410668,0.3545,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659410859,0.733,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659411664,0.3785,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659412369,0.36501,2738.8,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659412668,0.36501,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659412669,4.39111,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659412872,0.73991,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659413063,0.3749,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659413871,7.59891,2738.8,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659414068,1.32781063,2738.8,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659414259,1.69282063,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659414660,5.34402063,2738.8,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659415061,0.36506,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659415365,1.43362307,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659415565,0.95312488,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659415870,4.60432488,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659416570,1.31817488,2738.6,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659416769,5.34587488,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659417272,5.82637307,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659417767,8.14814,2738.5,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724659417970,1.43040052,2738.2,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724659418163,1.3187804,2737.9,2737.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1724659418360,1.3187804,2737.9,2737.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659418560,1.3187804,2737.9,2737.7,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1724659418760,1.3187804,2737.9,2737.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1724659418761,0.9536504,2737.8,2737.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1724659419168,4.6064504,2737.8,2737.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1724659419768,0.9536504,2737.8,2737.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1724659421165,4.6064504,2737.8,2737.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659421360,4.01794,2737.8,2737.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659421561,5.44834052,2737.8,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659421763,1.43040052,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659421972,0.36516,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659422160,5.9251607,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659422365,4.01796,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659422568,5.9251607,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659423177,3.6528,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659423365,0.36516,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659423873,2.2723507,2737.8,2737.6,0.37065657]
["bitfinex-derivatives","ETHF0:USTF0",1724659424073,5.44821474,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659424263,4.01796,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659424469,4.01796,2737.7,2737.6,0.37065657]
["bitfinex-derivatives","ETHF0:USTF0",1724659424674,5.44794911,2737.7,2737.6,0.37065657]
["bitfinex-derivatives","ETHF0:USTF0",1724659424868,5.44794911,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659425168,14.1329607,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659425771,15.0458607,2737.7,2737.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724659425970,0.36518,2737.5,2737.4,0.00469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659426472,10.44739355,2737.5,2737.4,0.00469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659426664,9.01798,2737.5,2737.4,0.00469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659428475,10.44665089,2737.5,2737.4,0.00469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659429271,10.80075089,2737.5,2737.4,0.00469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659429577,5.08147089,2737.5,2737.4,0.36989883]
["bitfinex-derivatives","ETHF0:USTF0",1724659429777,5.11967301,2737.7,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659429778,0.3606,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659430168,0.00548657,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659432769,0.37064657,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659432968,0.36518,2737.6,2737.4,2.53469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659433169,0.74948,2737.6,2737.4,2.53469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659433377,0.74948,2737.6,2737.4,2.89988883]
["bitfinex-derivatives","ETHF0:USTF0",1724659434480,0.95768341,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659434776,0.37064657,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659435367,0.00548657,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659439974,0.37064657,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724659440177,3.65828657,2737.7,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659440374,0.36517,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659440982,0.37064657,2737.7,2737.4,2.53469883]
["bitfinex-derivatives","ETHF0:USTF0",1724659441969,0.37064657,2737.7,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659442272,0.36517,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724659442584,0.95219684,2738.5,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724659442778,1.32329684,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659442976,4.38815,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659443580,0.3711,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659444083,0.3711,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659445191,0.73615,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659445479,0.3711,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659446276,0.3711,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659447685,4.15999684,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659447875,3.2078,2738.6,2738.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1724659449074,3.2078,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659450773,11.859,2738.6,2738.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724659450976,0.36509,2738.2,2738.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659451183,1.67609684,2738.5,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724659451480,0.7239,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659452383,1.6758358,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659452985,5.3278358,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659453383,4.3759,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659453683,5.80457089,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659454587,1.79017089,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659454885,0.3615,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659455079,1.31418635,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659456082,1.31418635,2738.5,2738.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659456277,1.79017089,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659459187,1.42867089,2738.5,2738.4,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1724659459392,3.2078,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659460993,0.95368496,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724659462292,0.95368496,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724659463883,0.95343778,2738.8,2738.5,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1724659464082,0.95343778,2738.8,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659464282,0.95343778,2738.8,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659465190,1.33313778,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659465592,0.95343778,2738.9,2738.8,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1724659465790,0.95716478,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659467598,0.003727,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659468297,0.365,2738.9,2738.7,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1724659468595,0.95343778,2738.9,2738.7,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1724659469093,1.31843778,2738.9,2738.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1724659469394,0.95343778,2738.9,2738.7,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1724659471097,0.95343778,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659474397,1.79926966,2739.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659475190,0.95304711,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659475397,1.43056266,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659475998,0.003727,2739.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659475999,1.43428966,2739.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659476405,0.003727,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659476595,0.368717,2739.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659476801,1.42997384,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724659478393,1.42997384,2738.9,2738.8,17.06501]
["bitfinex-derivatives","ETHF0:USTF0",1724659479492,2.27510344,2739.0,2738.8,17.06501]
["bitfinex-derivatives","ETHF0:USTF0",1724659479695,1.43055111,2738.9,2738.8,17.06501]
["bitfinex-derivatives","ETHF0:USTF0",1724659480099,2.27510344,2739.0,2738.8,17.06501]
["bitfinex-derivatives","ETHF0:USTF0",1724659481406,1.91011344,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659481815,5.56131344,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659482312,3.654927,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659482600,0.003727,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724659483002,0.003727,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659483702,1.43531473,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659484307,0.003727,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659484504,1.43558726,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659485303,0.003727,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659485902,1.43593939,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659486098,0.003727,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659486798,1.4358956,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659487707,0.003727,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659488416,1.91230374,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659490107,1.91230374,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659491022,0.003727,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659491814,1.91526353,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659495318,0.003727,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659495712,1.91526353,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659496122,0.003727,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659496616,2.39409925,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659496824,0.003727,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659497118,1.91533466,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659497821,0.003727,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659498218,5.60189925,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659500233,3.211527,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659500533,3.211527,2739.0,2738.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1724659500733,6.862727,2739.0,2738.9,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1724659501031,5.60214078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659501335,3.211527,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659501827,5.12406529,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659502624,5.12406529,2739.0,2738.9,22.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724659503433,5.12406529,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659505438,5.12406529,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659505635,5.60214078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659507224,5.60214078,2739.0,2738.9,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1724659507426,5.60214078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659507834,5.60604078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659508727,3.215427,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659510733,5.12934755,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659511134,5.12934755,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659511341,3.215427,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659516444,5.60604078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659517141,3.215427,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659518244,5.60604078,2739.0,2738.9,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1724659518447,3.215427,2739.0,2738.9,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724659520445,2.39061378,2739.1,2738.9,22.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724659520647,7.03239561,2739.7,2739.4,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1724659520648,2.86844671,2739.5,2739.4,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1724659520845,2.28495358,2739.8,2739.4,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1724659521149,1.78861002,2739.8,2739.7,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1724659521447,1.43411002,2739.8,2739.7,1.27974084]
["bitfinex-derivatives","ETHF0:USTF0",1724659521642,1.43870259,2739.8,2739.7,4.92934084]
["bitfinex-derivatives","ETHF0:USTF0",1724659521945,0.00459257,2739.8,2739.7,21.62934084]
["bitfinex-derivatives","ETHF0:USTF0",1724659522852,0.00459257,2739.8,2739.7,20.71711084]
["bitfinex-derivatives","ETHF0:USTF0",1724659523347,2.17110259,2739.8,2739.7,18.11751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659523540,2.17110259,2739.8,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659523739,6.30009209,2739.8,2739.7,17.75262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659524154,6.30009209,2739.8,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659524355,6.30009209,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659524644,0.73699257,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659525742,0.73699257,2739.8,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659525946,0.73699257,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659526255,2.16919774,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659526450,1.80602489,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659528240,0.37379257,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659529144,0.00459257,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659532857,0.00459257,2739.8,2739.7,20.71711084]
["bitfinex-derivatives","ETHF0:USTF0",1724659533354,3.2078,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659533852,3.5853,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659534253,3.58851328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659536242,7.23811328,2740.1,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659536446,1.79708232,2740.0,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659536750,1.43223232,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659536948,1.43223232,2739.9,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659537152,0.73067,2739.8,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659537547,0.3658,2739.8,2739.7,17.06751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659537754,0.3658,2739.8,2739.7,19.58751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659540747,5.0207456,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659541053,5.3888456,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659541555,5.3888456,2740.1,2740.0,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724659541750,3.95661328,2740.1,2740.0,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724659541951,3.57911328,2740.1,2740.0,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724659544249,3.57911328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659544250,7.22871328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659544851,3.57911328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659547856,9.0257856,2740.1,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659548064,0.357,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659550163,5.43883232,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659550660,5.80368232,2740.0,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659550862,2.15408232,2740.0,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659551060,2.15408232,2740.0,2739.7,16.70262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659551061,0.36487,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659551365,2.27836952,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659551663,5.92796952,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659552060,10.92796952,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659552258,9.01447,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659552466,11.39796683,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659553667,4.01447,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659553859,6.39796683,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659554164,14.60576683,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659554657,9.60576683,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659558360,9.60576683,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659559062,9.60576683,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659559262,9.60576683,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659560473,3.2078,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659561665,3.57267,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659562466,3.2078,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659562659,5.11722268,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659563260,2.74049683,2740.0,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659563464,1.90966123,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659563667,1.90966123,2739.9,2739.8,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1724659563967,1.90966123,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659564169,3.11965011,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659564871,0.36486,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659565174,2.74835683,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659565367,2.38349683,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659566473,2.74834683,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659567370,2.38349683,2740.0,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659567565,1.9109167,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659568161,2.2757867,2739.8,2739.7,0.36750084]
["bitfinex-derivatives","ETHF0:USTF0",1724659568372,2.2757867,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659568373,0.36487,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659569173,0.36487,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659569174,1.91096803,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659569764,2.27583803,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659569963,0.36487,2739.8,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659570481,0.36487,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659570660,2.27594569,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659570861,1.91107569,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659571264,2.27594569,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659572175,1.91107569,2739.8,2739.7,0.36751084]
["bitfinex-derivatives","ETHF0:USTF0",1724659575176,1.91107569,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724659575379,2.38349683,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659575968,0.37131328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659576979,2.39179922,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659579779,1.91396416,2740.1,2740.0,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1724659579972,0.00321328,2740.1,2740.0,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1724659580171,0.00711328,2740.1,2740.0,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1724659580573,1.91786416,2740.1,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724659581382,1.44022444,2740.1,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724659582176,1.44022444,2740.1,2740.0,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1724659582379,0.00711328,2740.1,2740.0,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1724659583071,0.00711328,2740.1,2740.0,10.83871]
["bitfinex-derivatives","ETHF0:USTF0",1724659583277,0.00711328,2740.1,2740.0,11.79543633]
["bitfinex-derivatives","ETHF0:USTF0",1724659583588,0.00711328,2740.1,2740.0,30.31992804]
["bitfinex-derivatives","ETHF0:USTF0",1724659584283,0.00711328,2740.1,2740.0,28.49543633]
["bitfinex-derivatives","ETHF0:USTF0",1724659584886,0.00711328,2740.1,2740.0,27.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724659586080,0.00711328,2740.1,2740.0,28.49339446]
["bitfinex-derivatives","ETHF0:USTF0",1724659587886,0.00711328,2740.1,2740.0,27.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724659589678,0.00711328,2740.1,2740.0,22.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724659590779,0.00711328,2740.1,2740.0,21.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724659590973,0.00711328,2740.1,2740.0,20.71445]
["bitfinex-derivatives","ETHF0:USTF0",1724659591179,0.00711328,2740.1,2740.0,17.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724659591592,0.00711328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659592290,3.65671328,2740.1,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659592480,0.00711328,2740.1,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659593185,0.00711328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659594784,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659596587,0.00321328,2740.1,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659596792,0.00321328,2740.1,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659597387,0.00321328,2740.1,2739.7,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1724659597388,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659597693,1.43533562,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659598490,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659598991,1.43534807,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659599195,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659599783,1.43545642,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659600289,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659600592,1.43554029,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659600793,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659601288,1.91274553,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659601590,0.00321328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659602182,1.91274553,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659602379,1.91274553,2740.1,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659603179,1.90953225,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724659603381,2.3901286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659603794,6.0397286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659604385,2.3901286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659604686,1.91398577,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659606490,3.65281328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659607097,6.0397286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659609599,9.2475286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659610182,6.86061328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659610388,3.21101328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659611997,5.5979286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659612191,3.21101328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659614902,5.5979286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659616002,5.6018286,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659617195,5.60554553,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659617402,5.60552511,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659618198,3.21491328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659621804,3.57974328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659621994,3.21491328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659624402,3.57974328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659624600,3.21491328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659626408,6.86451328,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724659628005,3.21491328,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724659630608,6.86451328,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724659630801,3.21491328,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724659631198,3.21101328,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724659635413,0.00321328,2740.1,2740.0,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724659635605,2.39618545,2740.1,2740.0,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724659635810,0.00321328,2740.1,2740.0,6.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724659636520,0.00321328,2740.1,2740.0,14.10837438]
["bitfinex-derivatives","ETHF0:USTF0",1724659636714,0.00321328,2740.1,2740.0,13.15360826]
["bitfinex-derivatives","ETHF0:USTF0",1724659637016,0.00321328,2740.1,2740.0,14.11062257]
["bitfinex-derivatives","ETHF0:USTF0",1724659637220,0.00321328,2740.1,2740.0,13.15360826]
["bitfinex-derivatives","ETHF0:USTF0",1724659637516,1.43846168,2740.1,2740.0,14.11044052]
["bitfinex-derivatives","ETHF0:USTF0",1724659638314,0.00321328,2740.1,2740.0,17.27353826]
["bitfinex-derivatives","ETHF0:USTF0",1724659638614,0.00321328,2740.1,2740.0,18.70568745]
["bitfinex-derivatives","ETHF0:USTF0",1724659640318,0.00321328,2740.1,2740.0,18.70559026]
["bitfinex-derivatives","ETHF0:USTF0",1724659640508,1.9140392,2740.5,2740.0,16.51648026]
["bitfinex-derivatives","ETHF0:USTF0",1724659640711,1.43426109,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659641018,1.43426109,2740.6,2740.5,5.97554]
["bitfinex-derivatives","ETHF0:USTF0",1724659641210,1.43426109,2740.6,2740.5,6.71134]
["bitfinex-derivatives","ETHF0:USTF0",1724659641410,1.9140392,2740.8,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724659641411,1.43426109,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724659641611,1.4388727,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659642017,0.00461161,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659642211,1.91865081,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659642411,0.00461161,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659643014,1.4378371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659645317,0.00461161,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659645532,1.4378371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659647723,1.7879371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659648822,0.35471161,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659649623,1.7879371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659653424,1.7879371,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724659653625,1.7879371,2740.7,2740.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659654333,1.7879371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659654534,1.7879371,2740.7,2740.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659654833,1.7879371,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659656928,0.36477,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659657234,5.35980549,2740.6,2740.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659657535,3.5618,2740.6,2740.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659657731,8.64175613,2740.6,2740.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659657927,4.99295613,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659658123,3.5618,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659660729,0.354,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659667343,0.354,2740.6,2740.5,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724659667747,0.00461161,2740.7,2740.6,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724659667935,0.00461161,2740.7,2740.6,6.88743]
["bitfinex-derivatives","ETHF0:USTF0",1724659668137,0.00461161,2740.7,2740.6,28.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724659668438,0.00461161,2740.7,2740.6,23.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724659668635,0.00461161,2740.7,2740.6,22.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724659670046,0.00461161,2740.7,2740.6,21.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724659670235,0.00461161,2740.7,2740.6,18.11477]
["bitfinex-derivatives","ETHF0:USTF0",1724659670553,0.00461161,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659670747,0.00461161,2740.7,2740.2,4.16400963]
["bitfinex-derivatives","ETHF0:USTF0",1724659671050,1.43115613,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659671248,1.81495613,2740.6,2740.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659671546,5.46375613,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659672334,4.0326,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659672539,0.3838,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659674441,2.2978392,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659679459,0.3838,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659680362,2.77677217,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659680846,2.39297217,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659681045,1.43843445,2740.7,2740.6,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724659681247,1.43382284,2740.8,2740.7,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724659681451,5.11963726,2741.1,2741.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1724659681652,5.11975874,2741.1,2741.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1724659681962,2.29415874,2741.2,2741.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724659682257,2.39297217,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659682258,1.91195874,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659682460,2.26165874,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724659682649,2.26424907,2741.4,2741.0,0.95620963]
["bitfinex-derivatives","ETHF0:USTF0",1724659682851,1.91195874,2741.2,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659683151,6.04097217,2741.2,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659683357,1.43381988,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659683547,1.91175984,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724659683949,1.91175984,2740.9,2740.5,0.95620963]
["bitfinex-derivatives","ETHF0:USTF0",1724659684151,1.91175984,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724659684352,1.91175984,2740.7,2740.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659684353,1.91220738,2740.7,2740.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659684554,2.3896998,2740.8,2740.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659684752,1.91208423,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659685148,1.91208423,2740.8,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659685352,1.91208423,2740.8,2740.7,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1724659685867,2.3896998,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724659686164,2.3896998,2741.0,2740.9,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1724659686356,2.3896998,2741.0,2740.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659687956,2.3896998,2741.0,2740.4,0.95620963]
["bitfinex-derivatives","ETHF0:USTF0",1724659688166,1.43411655,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659688360,1.43411655,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659688766,1.79721655,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659693265,6.7663798,2740.6,2740.3,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724659693465,1.91237975,2740.4,2740.3,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724659694361,1.91218059,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659694667,1.91218059,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659695467,2.26958059,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659696269,4.0062,2740.5,2740.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659696466,4.0062,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659696467,5.9182698,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659696658,4.0062,2740.5,2740.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659696864,6.3958998,2740.5,2740.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659697372,4.0062,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659698071,2.2693847,2740.5,2740.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724659698765,2.2750847,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659700167,0.3631,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659704172,5.5974998,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724659704374,3.2078,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659704770,5.11956557,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659706174,3.2078,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659707474,5.11956557,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659707778,3.2078,2740.7,2740.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1724659709679,1.91176557,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659710371,1.91165686,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659711676,1.91165686,2740.8,2740.3,4.16400963]
["bitfinex-derivatives","ETHF0:USTF0",1724659711677,5.61068,2740.8,2740.3,4.16400963]
["bitfinex-derivatives","ETHF0:USTF0",1724659711884,0.36479,2740.4,2740.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659712271,0.36479,2740.4,2740.0,5.15668608]
["bitfinex-derivatives","ETHF0:USTF0",1724659712272,0.36483,2740.1,2740.0,0.96168608]
["bitfinex-derivatives","ETHF0:USTF0",1724659712477,3.57263,2740.2,2740.0,0.96168608]
["bitfinex-derivatives","ETHF0:USTF0",1724659712677,3.2078,2740.2,2740.0,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724659712882,3.57263,2740.2,2740.0,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724659713180,3.57263,2740.2,2740.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659713583,3.2078,2740.2,2740.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659713880,3.2078,2740.2,2740.1,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1724659716079,3.2078,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724659719486,0.3694,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724659720283,0.3872,2740.7,2740.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724659720486,0.371,2740.6,2740.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724659720689,0.371,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659724290,2.28261262,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659724486,0.371,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659724784,2.282613,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659725597,2.2826127,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659725792,0.371,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659727092,2.76054386,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659727890,0.3648,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724659728383,2.38986924,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724659728579,2.75465924,2740.5,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724659730391,2.38986924,2740.5,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724659731496,2.38986924,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659731885,2.38986924,2740.5,2740.0,0.96129399]
["bitfinex-derivatives","ETHF0:USTF0",1724659731886,6.03866924,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724659732091,2.38986924,2740.5,2740.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724659732888,2.38986924,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659733395,6.03866924,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659734392,2.38986924,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659734594,2.76086924,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659738087,2.76086924,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724659740496,2.38986924,2740.7,2740.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724659740703,3.2078,2740.9,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659740704,1.43451311,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659740911,1.43451311,2741.0,2740.7,8.42764085]
["bitfinex-derivatives","ETHF0:USTF0",1724659741200,1.43451311,2741.0,2740.9,3.2827595]
["bitfinex-derivatives","ETHF0:USTF0",1724659741402,1.43421417,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659741705,1.43421417,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659741900,1.43421417,2741.1,2741.0,5.06271]
["bitfinex-derivatives","ETHF0:USTF0",1724659742105,1.43421417,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724659742294,4.64201417,2741.3,2741.0,0.95562846]
["bitfinex-derivatives","ETHF0:USTF0",1724659742496,0.3872,2741.2,2741.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659742800,0.3872,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724659743112,0.3872,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724659744397,1.82010687,2741.2,2741.1,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724659744594,1.82010687,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724659747304,0.3872,2741.2,2741.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724659747897,4.64070687,2741.3,2741.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659748100,3.2078,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659749000,1.4354972,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724659749001,0.00259033,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724659749195,0.00259033,2741.4,2741.3,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724659750617,0.00259033,2741.4,2741.3,10.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724659752105,0.00259033,2741.4,2741.3,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1724659761808,0.00259033,2741.4,2741.3,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724659762111,0.00259033,2741.4,2741.3,10.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724659762314,0.00259033,2741.4,2741.3,11.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724659763816,0.00649033,2741.4,2741.3,11.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724659765114,0.00649033,2741.4,2741.3,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724659765922,0.00649033,2741.4,2741.3,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1724659766114,0.00649033,2741.4,2741.3,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724659773225,0.00649033,2741.4,2741.3,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724659774016,0.00649033,2741.4,2741.3,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1724659774819,0.00649033,2741.4,2741.3,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724659775430,0.00649033,2741.4,2741.3,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1724659778136,0.00649033,2741.4,2741.3,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1724659778434,0.00649033,2741.4,2741.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1724659778724,0.00649033,2741.4,2741.3,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1724659779323,0.00259033,2741.4,2741.3,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1724659783327,0.00259033,2741.4,2741.3,5.44118]
["bitfinex-derivatives","ETHF0:USTF0",1724659783521,0.00259033,2741.4,2741.3,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1724659785236,0.00259033,2741.4,2741.3,9.13222267]
["bitfinex-derivatives","ETHF0:USTF0",1724659785627,0.00259033,2741.4,2741.3,8.17659421]
["bitfinex-derivatives","ETHF0:USTF0",1724659786029,0.00259033,2741.4,2741.3,10.52258346]
["bitfinex-derivatives","ETHF0:USTF0",1724659788128,0.38289033,2741.4,2741.3,8.17659421]
["bitfinex-derivatives","ETHF0:USTF0",1724659789139,0.38289033,2741.4,2741.3,9.61089346]
["bitfinex-derivatives","ETHF0:USTF0",1724659789528,0.38289033,2741.4,2741.3,8.17659421]
["bitfinex-derivatives","ETHF0:USTF0",1724659790628,0.38289033,2741.4,2741.3,9.61089346]
["bitfinex-derivatives","ETHF0:USTF0",1724659790833,0.38289033,2741.4,2741.3,9.61087678]
["bitfinex-derivatives","ETHF0:USTF0",1724659792337,1.8157972,2741.4,2741.3,9.61087678]
["bitfinex-derivatives","ETHF0:USTF0",1724659792936,1.8157972,2741.4,2741.3,9.23237678]
["bitfinex-derivatives","ETHF0:USTF0",1724659794341,1.4354972,2741.4,2741.3,9.23237678]
["bitfinex-derivatives","ETHF0:USTF0",1724659794543,1.4354972,2741.4,2741.3,9.23288611]
["bitfinex-derivatives","ETHF0:USTF0",1724659794740,0.00259033,2741.4,2741.3,7.79807753]
["bitfinex-derivatives","ETHF0:USTF0",1724659795039,1.4354972,2741.4,2741.3,9.23286531]
["bitfinex-derivatives","ETHF0:USTF0",1724659795635,1.4354972,2741.4,2741.3,7.40915778]
["bitfinex-derivatives","ETHF0:USTF0",1724659795831,1.4354972,2741.4,2741.3,9.23287062]
["bitfinex-derivatives","ETHF0:USTF0",1724659796845,1.4354972,2741.4,2741.3,8.32118062]
["bitfinex-derivatives","ETHF0:USTF0",1724659797034,1.4354972,2741.4,2741.3,4.67318062]
["bitfinex-derivatives","ETHF0:USTF0",1724659797344,1.43744617,2741.4,2741.3,4.67318062]
["bitfinex-derivatives","ETHF0:USTF0",1724659798242,1.43744617,2741.4,2741.3,8.32118062]
["bitfinex-derivatives","ETHF0:USTF0",1724659800430,1.44134617,2741.4,2741.3,4.6732188]
["bitfinex-derivatives","ETHF0:USTF0",1724659804135,1.44134617,2741.4,2741.3,4.67320418]
["bitfinex-derivatives","ETHF0:USTF0",1724659804339,0.37919033,2741.4,2741.3,4.67320418]
["bitfinex-derivatives","ETHF0:USTF0",1724659804538,0.37919033,2741.4,2741.3,3.2384164]
["bitfinex-derivatives","ETHF0:USTF0",1724659804539,2.29187448,2741.4,2741.3,3.2384164]
["bitfinex-derivatives","ETHF0:USTF0",1724659805342,2.29187448,2741.4,2741.3,2.37150287]
["bitfinex-derivatives","ETHF0:USTF0",1724659805842,2.29187448,2741.4,2741.3,1.32150287]
["bitfinex-derivatives","ETHF0:USTF0",1724659806041,2.29187448,2741.4,2741.3,3.23856011]
["bitfinex-derivatives","ETHF0:USTF0",1724659806347,1.81435396,2741.4,2741.3,5.58503789]
["bitfinex-derivatives","ETHF0:USTF0",1724659806550,1.81435396,2741.4,2741.3,4.15025011]
["bitfinex-derivatives","ETHF0:USTF0",1724659808245,1.44165396,2741.4,2741.3,4.15025011]
["bitfinex-derivatives","ETHF0:USTF0",1724659808446,1.43529175,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659808647,1.43529175,2741.5,2741.4,8.66186453]
["bitfinex-derivatives","ETHF0:USTF0",1724659808837,1.43529175,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659809033,1.43529175,2741.6,2741.5,3.9571171]
["bitfinex-derivatives","ETHF0:USTF0",1724659809237,1.43529175,2741.6,2741.5,7.6043171]
["bitfinex-derivatives","ETHF0:USTF0",1724659809450,1.438404,2741.6,2741.5,7.2466171]
["bitfinex-derivatives","ETHF0:USTF0",1724659809650,1.438404,2741.6,2741.5,6.8854171]
["bitfinex-derivatives","ETHF0:USTF0",1724659810144,1.438404,2741.6,2741.5,4.67317404]
["bitfinex-derivatives","ETHF0:USTF0",1724659810550,1.438404,2741.6,2741.5,6.8854171]
["bitfinex-derivatives","ETHF0:USTF0",1724659811054,1.438404,2741.6,2741.5,8.32025401]
["bitfinex-derivatives","ETHF0:USTF0",1724659811443,1.438404,2741.6,2741.5,8.3202391]
["bitfinex-derivatives","ETHF0:USTF0",1724659812742,1.438404,2741.6,2741.5,11.5280391]
["bitfinex-derivatives","ETHF0:USTF0",1724659813862,1.438404,2741.6,2741.5,11.52803613]
["bitfinex-derivatives","ETHF0:USTF0",1724659815650,0.00311225,2741.6,2741.5,11.52803613]
["bitfinex-derivatives","ETHF0:USTF0",1724659817251,0.00311225,2741.6,2741.5,13.83013855]
["bitfinex-derivatives","ETHF0:USTF0",1724659817445,0.00311225,2741.6,2741.5,11.91647413]
["bitfinex-derivatives","ETHF0:USTF0",1724659817641,0.00311225,2741.6,2741.5,13.83013855]
["bitfinex-derivatives","ETHF0:USTF0",1724659817841,0.00311225,2741.6,2741.5,12.91850855]
["bitfinex-derivatives","ETHF0:USTF0",1724659818244,0.00311225,2741.6,2741.5,10.09321413]
["bitfinex-derivatives","ETHF0:USTF0",1724659818457,0.00311225,2741.6,2741.5,6.44601413]
["bitfinex-derivatives","ETHF0:USTF0",1724659818651,0.00311225,2741.6,2741.5,6.44598663]
["bitfinex-derivatives","ETHF0:USTF0",1724659821256,5.085604,2741.6,2741.5,0.95610421]
["bitfinex-derivatives","ETHF0:USTF0",1724659821455,3.65031225,2741.6,2741.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659821749,3.65031225,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724659822459,0.00311225,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724659823146,1.9154498,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724659824855,0.00311225,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724659825763,1.9155168,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724659830858,3.65031225,2741.6,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659831063,4.0253,2741.5,2741.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659831357,5.93764929,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659831555,5.93758399,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659831954,4.0253,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659832354,5.93747499,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659833560,4.0253,2741.5,2741.2,0.95610421]
["bitfinex-derivatives","ETHF0:USTF0",1724659833859,1.91223496,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724659834048,5.59766924,2741.2,2740.7,0.95610421]
["bitfinex-derivatives","ETHF0:USTF0",1724659834250,5.59766924,2741.2,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724659834251,1.43390852,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724659834651,2.26507803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659835063,5.91307803,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659836154,4.0012,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659836351,0.3532,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659836552,1.78628231,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659836955,4.0012,2741.1,2741.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659837153,4.0012,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659837354,5.43413901,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659840459,4.0012,2741.1,2741.0,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1724659840672,2.29437803,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724659841862,0.3825,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724659844466,0.3613,2741.5,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724659844666,0.3627,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724659845557,0.3613,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659845865,0.0039,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659849065,0.3899,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659849861,0.3899,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659850967,0.386,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659851359,1.7980962,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659855970,0.36467,2741.4,2741.1,0.95485596]
["bitfinex-derivatives","ETHF0:USTF0",1724659856268,1.90979014,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659856570,5.55779014,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659856773,5.55779014,2741.4,2741.3,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1724659856972,1.90979014,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659857163,1.90979014,2741.5,2741.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659857366,5.55779014,2741.5,2741.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659858172,1.90979014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659858866,5.55779014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659859065,0.3864,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659859265,2.29619014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659859668,5.94419014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659861078,5.94419014,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659861260,5.94419014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659861874,2.29619014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659862067,5.94419014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659862276,1.90979014,2741.5,2741.4,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1724659862569,2.27560239,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659865174,0.36581225,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659868270,2.27691964,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659868881,0.36581225,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659869079,1.79911014,2741.6,2741.5,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1724659869275,0.00311225,2741.6,2741.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1724659869474,0.00311225,2741.6,2741.5,2.58893596]
["bitfinex-derivatives","ETHF0:USTF0",1724659870082,0.00311225,2741.6,2741.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1724659871871,0.00311225,2741.6,2741.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724659872880,0.00701225,2741.6,2741.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724659875271,0.00701225,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659882288,0.00701225,2741.6,2741.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724659884294,0.00701225,2741.6,2741.5,4.96670596]
["bitfinex-derivatives","ETHF0:USTF0",1724659886083,0.00701225,2741.6,2741.5,5.87833596]
["bitfinex-derivatives","ETHF0:USTF0",1724659886288,0.00701225,2741.6,2741.5,7.70193638]
["bitfinex-derivatives","ETHF0:USTF0",1724659886494,0.00701225,2741.6,2741.5,5.87833596]
["bitfinex-derivatives","ETHF0:USTF0",1724659886794,0.00701225,2741.6,2741.5,7.70192565]
["bitfinex-derivatives","ETHF0:USTF0",1724659887498,0.00701225,2741.6,2741.5,7.701916]
["bitfinex-derivatives","ETHF0:USTF0",1724659887994,0.00311225,2741.6,2741.5,7.701916]
["bitfinex-derivatives","ETHF0:USTF0",1724659888390,0.00311225,2741.6,2741.5,11.57099275]
["bitfinex-derivatives","ETHF0:USTF0",1724659888688,0.00311225,2741.6,2741.5,10.61613679]
["bitfinex-derivatives","ETHF0:USTF0",1724659888893,0.00311225,2741.6,2741.5,12.04842074]
["bitfinex-derivatives","ETHF0:USTF0",1724659891498,0.00311225,2741.6,2741.5,12.96005074]
["bitfinex-derivatives","ETHF0:USTF0",1724659891796,0.00311225,2741.6,2741.5,12.96071013]
["bitfinex-derivatives","ETHF0:USTF0",1724659892297,0.00311225,2741.6,2741.5,12.96064711]
["bitfinex-derivatives","ETHF0:USTF0",1724659902116,0.00311225,2741.6,2741.5,12.96067794]
["bitfinex-derivatives","ETHF0:USTF0",1724659904009,0.00311225,2741.6,2741.5,3.14339591]
["bitfinex-derivatives","ETHF0:USTF0",1724659904310,1.43641014,2741.6,2741.5,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1724659904513,0.00311225,2741.6,2741.5,8.79050191]
["bitfinex-derivatives","ETHF0:USTF0",1724659904812,0.36941225,2741.6,2741.5,11.00475857]
["bitfinex-derivatives","ETHF0:USTF0",1724659905007,0.36941225,2741.6,2741.5,12.43753445]
["bitfinex-derivatives","ETHF0:USTF0",1724659905600,0.36941225,2741.6,2741.5,11.00475857]
["bitfinex-derivatives","ETHF0:USTF0",1724659905799,0.00311225,2741.6,2741.5,11.91638857]
["bitfinex-derivatives","ETHF0:USTF0",1724659906003,8.758e-05,2741.6,2741.5,17.71326304]
["bitfinex-derivatives","ETHF0:USTF0",1724659906300,8.758e-05,2741.6,2741.5,21.35995696]
["bitfinex-derivatives","ETHF0:USTF0",1724659908007,0.3663,2741.9,2741.8,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1724659908219,0.3663,2741.9,2741.8,5.1049085]
["bitfinex-derivatives","ETHF0:USTF0",1724659908406,1.91110739,2742.3,2742.0,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724659908407,1.43329789,2742.2,2742.0,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724659908717,1.43329789,2742.5,2742.1,4.30607077]
["bitfinex-derivatives","ETHF0:USTF0",1724659909009,1.43629803,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659909421,3.64940014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659909915,5.08187059,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659910302,1.43547059,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659910505,5.08187059,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659911518,5.46577059,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659912012,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659912815,5.46550755,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659913006,4.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659913410,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659914512,5.94440753,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659915818,5.46538385,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659916415,1.81898385,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659916623,0.38690014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659918611,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659918913,5.46538385,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659919319,5.46538385,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724659919615,4.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659919819,9.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659920115,10.94440753,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659920315,9.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659920510,10.94440753,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659921015,9.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659921216,10.94221413,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659922220,10.94221413,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659922821,9.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659923020,9.03330014,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659923223,10.94221413,2742.5,2742.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659923516,10.94221413,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659924513,5.94221413,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659924713,10.94221413,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659926325,1.81855817,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659927511,5.46495817,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659928519,1.81855817,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659929522,0.38690014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659929730,1.81871556,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659929915,0.38690014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659931228,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659932229,4.03330014,2742.5,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724659932525,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659932526,2.77413782,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659933028,5.9427627,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659935024,4.03330014,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659937926,6.42053782,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659938131,6.78505782,2742.5,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724659938429,3.13865782,2742.5,2742.3,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724659938731,9.60596768,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659939119,9.24143768,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659939530,9.24143768,2742.4,2742.3,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1724659939926,9.24143768,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659940124,9.24143768,2742.4,2742.3,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1724659940631,9.60596768,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659940826,7.21873,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659941032,6.8542,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659941228,9.24218459,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659941623,9.24218459,2742.4,2742.3,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1724659941823,6.8542,2742.4,2742.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659942128,7.21873,2742.4,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724659942330,7.21873,2742.4,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659942331,7.08444416,2742.3,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659942530,0.73236,2742.2,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659942832,10.29016,2742.2,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659943029,9.37876,2742.2,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659944534,12.24339562,2742.2,2742.1,0.00417836]
["bitfinex-derivatives","ETHF0:USTF0",1724659946433,0.3646,2741.9,2741.7,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1724659946638,1.4146,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659946939,1.05,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659947124,9.6972,2741.9,2741.7,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659947322,6.39803019,2741.8,2741.6,0.37010645]
["bitfinex-derivatives","ETHF0:USTF0",1724659947526,6.03342019,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724659947725,11.03342019,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724659948723,11.03342019,2741.8,2741.6,1.05838478]
["bitfinex-derivatives","ETHF0:USTF0",1724659949040,3.6472,2741.7,2741.6,1.42301478]
["bitfinex-derivatives","ETHF0:USTF0",1724659949432,11.96937193,2741.7,2741.6,0.00838478]
["bitfinex-derivatives","ETHF0:USTF0",1724659949636,12.44804019,2741.7,2741.6,0.00838478]
["bitfinex-derivatives","ETHF0:USTF0",1724659950431,0.36467,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724659950636,1.90694926,2741.4,2741.3,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1724659950933,1.90694926,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659951137,3.648,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659951340,3.648,2741.4,2741.3,1.41795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659951641,5.07766201,2741.4,2741.3,1.41795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659952030,3.648,2741.4,2741.3,1.05328021]
["bitfinex-derivatives","ETHF0:USTF0",1724659952232,3.648,2741.4,2741.3,1.41795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659952433,5.07759246,2741.4,2741.3,1.41795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659952735,1.42959246,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659952935,1.42959246,2741.5,2741.4,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1724659953123,4.63739246,2741.7,2741.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724659953327,4.63739246,2741.7,2741.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659953541,8.28459246,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659954631,6.855,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659958938,3.2078,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659959235,6.855,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659960542,3.2078,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659961342,0.00544273,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659961542,0.00544273,2741.9,2741.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659961946,0.00544273,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724659962446,3.65264273,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724659962646,3.65264273,2741.9,2741.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659963337,3.65264273,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724659963737,3.65264273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659964043,3.65264273,2741.9,2741.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724659964245,3.65264273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659965546,4.01954273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659967447,0.37234273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659968249,0.00544273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659968648,3.65264273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659968943,0.00544273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659969337,3.65264273,2741.9,2741.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724659970045,3.65264273,2741.9,2741.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724659970250,3.65264273,2741.9,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659970251,5.08223519,2741.9,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659970440,5.08223519,2741.9,2741.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659970441,0.36462,2741.7,2741.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659971049,4.0285,2741.7,2741.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724659973947,4.0285,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659974437,0.3813,2741.7,2741.6,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724659974644,1.43503519,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659975353,0.00544273,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659975657,1.43503519,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659975954,0.00544273,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659976340,1.43503519,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659977047,5.08223519,2741.9,2741.7,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1724659977249,1.43503519,2741.9,2741.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724659977447,1.81293519,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724659977751,1.81293519,2741.9,2741.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724659977947,1.43079443,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724659978339,1.43079443,2741.8,2741.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724659978643,0.3837,2741.7,2741.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724659979043,0.3837,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659979244,1.81449443,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659979748,1.81449443,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659979950,1.81449443,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724659980347,1.81449443,2741.7,2741.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724659980348,1.81449443,2741.7,2741.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1724659980756,1.81449443,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659981245,1.43079443,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724659981749,1.81449443,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659982252,1.81449443,2741.7,2741.3,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1724659982449,1.81449443,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724659982845,1.81449443,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659983150,0.3837,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659983852,2.29064926,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659984054,0.3837,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659984451,2.29064926,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659984850,0.3837,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724659985754,3.13201658,2741.7,2741.3,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1724659985952,1.91056613,2741.5,2741.3,0.36795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659986156,0.378,2741.4,2741.3,0.36795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659986343,0.7654,2741.4,2741.3,0.36795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659986659,2.67596613,2741.4,2741.3,0.36795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659986850,0.7654,2741.4,2741.3,0.36795021]
["bitfinex-derivatives","ETHF0:USTF0",1724659987052,0.7654,2741.4,2741.3,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1724659987355,0.7654,2741.4,2740.9,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1724659987356,10.32506,2741.4,2740.7,0.95508606]
["bitfinex-derivatives","ETHF0:USTF0",1724659987558,10.32506,2741.4,2740.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724659987559,0.36474,2740.9,2740.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724659987750,1.91157057,2740.6,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659987949,1.91157057,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659988273,3.6488,2740.6,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724659988557,1.91157057,2740.6,2740.4,0.36871035]
["bitfinex-derivatives","ETHF0:USTF0",1724659989154,1.91157057,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724659989356,2.28327057,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659990261,0.3717,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724659990462,1.91157057,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724659990648,0.3564,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659990649,2.26797057,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659990847,0.3564,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659991052,2.38946321,2741.2,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724659991247,2.38946321,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724659992264,1.9087329,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724659992465,1.9087329,2741.2,2740.9,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724659992466,2.2588329,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659993358,0.3501,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724659993557,2.2651329,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724659993755,1.9087329,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724659993950,1.9087329,2741.5,2741.1,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724659993951,1.43093455,2741.5,2741.1,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724659994156,1.43093455,2741.5,2741.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724659994363,1.43093455,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724660003564,1.43093455,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660004163,2.6269529,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660004872,1.43116809,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660005162,2.2623329,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724660005369,2.2958329,2741.8,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724660005667,0.3871,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660006054,1.81824727,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660006756,1.81824727,2741.8,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724660006757,0.75172,2741.8,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660006953,2.17730766,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660007165,1.81267766,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660008272,1.43107766,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724660008461,1.81817766,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660009166,0.3871,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660009368,1.43652039,2741.9,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660009369,1.43652039,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724660009769,1.43652039,2741.9,2741.8,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724660012660,0.00544273,2741.9,2741.8,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724660012967,1.43107766,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660013164,4.63887766,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660013471,3.2078,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660013863,4.63887766,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660014180,4.63887766,2742.4,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724660014377,0.7388,2742.3,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660016675,0.7388,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660016973,0.7388,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660018166,0.7388,2742.3,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724660019071,0.7388,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660019972,0.7388,2742.3,2741.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724660020277,0.7388,2742.3,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724660023067,0.7388,2742.3,2741.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724660023263,0.7388,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660023468,1.10334,2742.3,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660023673,0.7388,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660024870,0.7388,2742.3,2741.7,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1724660025070,1.10335,2742.3,2741.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724660025267,1.10335,2742.3,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660025470,1.10335,2742.3,2741.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724660025471,0.7388,2742.3,2741.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724660025677,2.53442766,2742.3,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660027379,0.36456,2742.2,2741.9,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660027581,1.79563766,2742.2,2741.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724660027785,1.79563766,2742.2,2741.9,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660028580,1.79563766,2742.2,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660028788,1.43107766,2742.2,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660029691,1.43107766,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660030884,2.53442766,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660031285,0.36456,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660031486,1.79563766,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660031686,0.36456,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660032087,1.79563766,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660032276,1.79563766,2742.2,2741.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724660032473,1.79563766,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660032878,1.43107766,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660034190,1.10335,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660034589,6.6584829,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660034789,4.3852,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660035086,4.74974,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660035289,6.6584729,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660036284,4.74974,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660036482,4.74975,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660038386,1.10335,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660039084,0.7388,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660039275,2.76956321,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660040189,3.13410321,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660040493,5.59726321,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660040688,3.2078,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660042291,5.59726321,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660042498,2.38946321,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660042794,5.96179321,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660043889,0.36455,2742.3,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660044095,2.75401321,2742.3,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660047891,0.36455,2742.3,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660048094,3.2117,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660048394,0.36455,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660048793,2.75220727,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660049097,2.75220647,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660049292,0.36455,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660049596,3.57235,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660067200,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660068704,0.36454,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660069012,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660070502,6.43697562,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660070805,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660072011,6.43697562,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660072710,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660077711,0.36454,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660078015,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660079612,0.36456,2742.2,2741.9,0.95508606]
["bitfinex-derivatives","ETHF0:USTF0",1724660079815,0.36456,2742.2,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724660080115,0.74226,2742.2,2742.1,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724660080712,0.36458,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660080912,0.74438,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660081217,0.74438,2742.1,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660081417,0.74438,2742.1,2741.8,1.66388606]
["bitfinex-derivatives","ETHF0:USTF0",1724660081619,2.39251267,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660081813,2.39251267,2742.0,2741.9,1.31967606]
["bitfinex-derivatives","ETHF0:USTF0",1724660082116,0.74438,2742.1,2741.8,1.66918606]
["bitfinex-derivatives","ETHF0:USTF0",1724660082320,0.74438,2742.1,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660083814,0.74438,2742.1,2741.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724660084115,2.39255723,2741.9,2741.8,1.66918606]
["bitfinex-derivatives","ETHF0:USTF0",1724660085314,2.75714723,2741.9,2741.8,0.95508606]
["bitfinex-derivatives","ETHF0:USTF0",1724660085513,0.36462,2741.8,2741.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660085716,0.3766,2741.7,2741.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660086915,0.3766,2741.7,2741.6,0.37010645]
["bitfinex-derivatives","ETHF0:USTF0",1724660087116,3.2078,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724660090526,3.2078,2741.9,2741.8,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724660091625,0.72218,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660091828,3.92998,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660092925,0.72218,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660093128,3.92998,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660095723,0.72218,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660095921,3.92998,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660096525,3.5654,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660096721,3.2078,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724660096927,2.38981383,2742.0,2741.9,4.92328]
["bitfinex-derivatives","ETHF0:USTF0",1724660097231,2.75501383,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660098823,2.38981383,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660100030,3.57234,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660100930,0.36455,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660101539,3.57235,2742.3,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660101829,3.2078,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660102235,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660102426,3.2078,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660102830,3.57234,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660103427,3.2078,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660104933,2.38953226,2742.3,2742.2,4.92234]
["bitfinex-derivatives","ETHF0:USTF0",1724660105130,2.38953226,2742.4,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660105334,2.3925324,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660105536,2.3925324,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660110940,2.7570424,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660111149,2.7570424,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660111646,2.3925324,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660112530,2.7570424,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660112737,4.01391014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660112943,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660115937,7.78983576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660116541,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660116735,7.78983576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660117441,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660117841,7.78983576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660118746,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660118943,7.78983576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660119137,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660119849,7.78983576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660120146,4.92520014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660120347,3.64940014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660120548,0.00300014,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660121339,0.36751014,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660123042,0.36751014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660123350,0.36751014,2742.5,2742.4,0.3679678]
["bitfinex-derivatives","ETHF0:USTF0",1724660124843,0.36751014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660125861,2.32880014,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660126041,5.19343576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660128635,9.75112576,2742.5,2742.4,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1724660128840,0.36459,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660129046,2.75294279,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660129244,2.38835279,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660129953,2.38835279,2741.9,2741.8,0.36886146]
["bitfinex-derivatives","ETHF0:USTF0",1724660130746,5.59615279,2741.9,2741.8,0.36886146]
["bitfinex-derivatives","ETHF0:USTF0",1724660131144,5.96074279,2741.9,2741.8,0.36886146]
["bitfinex-derivatives","ETHF0:USTF0",1724660131342,5.59615279,2741.9,2741.8,0.36886146]
["bitfinex-derivatives","ETHF0:USTF0",1724660133045,5.96074279,2741.9,2741.8,0.36886146]
["bitfinex-derivatives","ETHF0:USTF0",1724660134046,5.96074279,2741.9,2741.8,0.00426146]
["bitfinex-derivatives","ETHF0:USTF0",1724660134242,4.62239,2741.9,2741.8,0.00426146]
["bitfinex-derivatives","ETHF0:USTF0",1724660135052,9.18108,2741.9,2741.8,0.00426146]
["bitfinex-derivatives","ETHF0:USTF0",1724660135248,0.36462,2741.7,2741.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660135555,0.36462,2741.7,2740.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660135556,0.36469,2741.2,2740.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660135859,3.43826349,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660136041,3.80294349,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660136244,0.3798,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660136445,0.3798,2741.2,2741.1,0.36842077]
["bitfinex-derivatives","ETHF0:USTF0",1724660137145,2.28877365,2741.2,2741.1,0.36842077]
["bitfinex-derivatives","ETHF0:USTF0",1724660137947,1.90897365,2741.2,2741.1,4.92818077]
["bitfinex-derivatives","ETHF0:USTF0",1724660138150,1.90897365,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724660138461,1.90897365,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660138758,1.90897365,2741.6,2741.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1724660140655,1.90897365,2741.7,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724660141074,5.11677365,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724660141360,4.63856318,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724660142160,3.2078,2741.9,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660142458,5.11677365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660142652,3.2078,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660142848,4.63856121,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660144160,4.63858736,2741.9,2741.8,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1724660148464,1.43078736,2741.9,2741.8,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1724660148661,4.63858736,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660150060,1.43078736,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660150259,4.63858736,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660151360,3.2117,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660153367,5.48526365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660154364,5.12067365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660156862,1.91287365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660157055,5.12067365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660157659,5.47047365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660158061,5.83506365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660158369,5.47047365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660158968,2.26267365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660159264,5.47047365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660160761,5.83506365,2741.9,2741.8,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1724660160964,5.47047365,2741.9,2741.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724660161259,0.36463,2741.6,2741.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660161465,0.36467,2741.4,2741.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660161669,2.27417924,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724660161873,3.00008924,2741.3,2741.1,1.41842077]
["bitfinex-derivatives","ETHF0:USTF0",1724660162071,0.36469,2741.2,2741.1,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1724660162369,2.27388866,2741.2,2741.1,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1724660162567,7.45095349,2741.2,2741.1,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1724660165176,5.06269,2741.2,2741.1,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1724660165378,7.44739707,2741.2,2741.1,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1724660168775,7.44739707,2741.2,2740.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660168776,0.36471,2741.0,2740.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660169088,3.32154727,2741.0,2740.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660169382,7.88133727,2741.0,2740.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660169880,7.88133727,2741.0,2740.9,0.00895737]
["bitfinex-derivatives","ETHF0:USTF0",1724660170183,3.32154727,2741.0,2740.9,0.00895737]
["bitfinex-derivatives","ETHF0:USTF0",1724660173590,5.06271,2741.0,2740.9,0.00895737]
["bitfinex-derivatives","ETHF0:USTF0",1724660173784,0.91183,2740.9,2740.1,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1724660173982,1.4294708,2740.5,2740.4,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660174490,1.7801708,2740.5,2740.4,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660174987,1.7829133,2740.5,2740.4,0.36909623]
["bitfinex-derivatives","ETHF0:USTF0",1724660175184,0.3534425,2740.5,2740.4,0.36909623]
["bitfinex-derivatives","ETHF0:USTF0",1724660176578,0.7182225,2740.5,2740.4,0.36909623]
["bitfinex-derivatives","ETHF0:USTF0",1724660176779,0.7182225,2740.5,2740.4,0.00431623]
["bitfinex-derivatives","ETHF0:USTF0",1724660176985,5.7964933,2740.5,2740.4,0.00431623]
["bitfinex-derivatives","ETHF0:USTF0",1724660177201,0.36481,2740.3,2740.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660177491,1.41481,2740.3,2740.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660177678,5.06441,2740.3,2740.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660177877,5.43771,2740.3,2740.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660178079,5.0729,2740.3,2740.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660178278,4.0229,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660179581,3.6496,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660180479,0.3648,2740.4,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660181788,1.05,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660182183,1.41481,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660182781,1.05,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660183185,0.3648,2740.4,2740.2,0.37452597]
["bitfinex-derivatives","ETHF0:USTF0",1724660183389,0.3648,2740.4,2740.2,1.10182597]
["bitfinex-derivatives","ETHF0:USTF0",1724660184091,0.0039,2740.3,2740.2,1.10182597]
["bitfinex-derivatives","ETHF0:USTF0",1724660184492,0.0039,2740.3,2740.2,0.37452597]
["bitfinex-derivatives","ETHF0:USTF0",1724660184694,1.41871,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660185387,5.06831,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660185990,5.06831,2740.3,2740.2,0.37452597]
["bitfinex-derivatives","ETHF0:USTF0",1724660186902,5.06831,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660189193,8.27611,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660191599,4.62651,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660193096,5.01341,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660195297,9.57504,2740.3,2740.2,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1724660195690,0.36486,2739.9,2739.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1724660195912,1.41486,2739.9,2739.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1724660196092,1.41486,2739.9,2739.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724660196801,1.41486,2739.9,2739.8,0.72896498]
["bitfinex-derivatives","ETHF0:USTF0",1724660197699,1.41486,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724660197901,0.36484,2740.1,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724660198100,1.78463,2740.2,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724660198396,0.3698,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660198600,3.57261,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660199588,3.57261,2740.3,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660199789,0.36482,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660200302,3.2078,2740.2,2740.1,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1724660200494,3.2078,2740.2,2740.1,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724660200697,3.57262,2740.2,2740.1,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724660200911,4.62262,2740.2,2740.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724660201492,4.62262,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660201694,4.2578,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660202300,3.2078,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660203397,4.63591457,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660204603,5.00073457,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660205301,4.6391134,2740.2,2740.1,5.44393]
["bitfinex-derivatives","ETHF0:USTF0",1724660205694,3.2078,2740.2,2740.1,5.44393]
["bitfinex-derivatives","ETHF0:USTF0",1724660206103,4.62262,2740.2,2740.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724660206302,6.05401308,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660206807,4.62262,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660207412,4.2578,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660207712,4.62262,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660208309,6.52858106,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660209410,6.16376106,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660210105,6.52858106,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660211205,3.32078106,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660211715,1.90596106,2740.2,2740.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724660212105,3.57262,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660212310,3.57262,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660212806,3.2078,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660213708,3.57261,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660214306,5.95731707,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660216515,6.33101707,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660217205,3.94631,2740.3,2740.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724660217615,0.73851,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660217916,3.94631,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660218412,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724660218620,1.79133,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724660220609,0.36486,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660221011,2.75419518,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660221210,3.14133029,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660221511,2.77648161,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660222317,0.3872,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660222913,2.77655894,2739.9,2739.8,0.36913498]
["bitfinex-derivatives","ETHF0:USTF0",1724660224017,2.77655894,2739.9,2739.8,4.01873498]
["bitfinex-derivatives","ETHF0:USTF0",1724660224820,5.59715894,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724660225016,5.59715894,2740.0,2739.9,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1724660225812,3.2078,2740.0,2739.9,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1724660226120,5.59715894,2740.0,2739.9,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1724660226928,2.38935894,2740.0,2739.9,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1724660230717,2.38935894,2740.1,2740.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724660230932,2.38935894,2740.2,2740.1,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1724660231219,2.38935894,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660231627,2.38935894,2740.3,2740.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1724660233123,0.0027425,2740.5,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724660233124,2.38935894,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724660233327,2.39210144,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724660233627,0.0027425,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724660233840,0.0027425,2740.5,2740.4,4.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724660238029,1.91386447,2740.5,2740.4,4.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724660238228,0.0027425,2740.5,2740.4,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1724660238528,0.0027425,2740.5,2740.4,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1724660238828,0.0027425,2740.5,2740.4,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1724660239630,1.43341215,2740.7,2740.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1724660239838,1.43341215,2740.7,2740.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724660240131,1.43341215,2740.7,2740.6,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724660240331,1.43341215,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724660240531,1.43341215,2740.8,2740.7,5.06355]
["bitfinex-derivatives","ETHF0:USTF0",1724660240720,0.0042096,2740.8,2740.7,8.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724660241731,0.0042096,2740.8,2740.7,13.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724660242135,1.4388886,2741.2,2740.7,12.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724660242332,1.43341215,2741.7,2741.2,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724660242629,1.78721215,2742.0,2741.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660242832,1.78721215,2742.0,2741.9,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1724660243227,0.35731441,2742.0,2741.9,1.41880068]
["bitfinex-derivatives","ETHF0:USTF0",1724660244139,0.35731441,2742.0,2741.9,0.36880068]
["bitfinex-derivatives","ETHF0:USTF0",1724660245831,0.35731441,2742.0,2741.9,4.01600068]
["bitfinex-derivatives","ETHF0:USTF0",1724660245832,0.00351441,2742.0,2741.9,4.01600068]
["bitfinex-derivatives","ETHF0:USTF0",1724660246735,1.43341215,2742.8,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660246931,5.96159894,2743.1,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660246932,1.43341215,2743.0,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660247325,3.13607894,2743.3,2742.6,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724660247326,0.3823,2743.3,2742.6,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724660247532,0.3522,2743.5,2742.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724660247736,0.36987645,2743.4,2742.9,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660248234,0.36987645,2743.4,2742.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660248235,0.36448,2742.8,2742.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660248425,0.3522,2742.7,2742.4,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724660249239,0.3522,2742.7,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724660250444,0.3522,2742.7,2742.4,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724660250644,0.3522,2742.7,2741.9,1.27450068]
["bitfinex-derivatives","ETHF0:USTF0",1724660251136,0.3522,2742.7,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724660251444,0.3522,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660251645,0.3522,2742.7,2742.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660252331,0.3522,2742.7,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660252332,0.71669,2742.7,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660252732,0.71669,2742.7,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660252941,0.3522,2742.7,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724660253137,0.3522,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660257345,0.3522,2742.7,2742.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724660258638,0.36444,2743.1,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724660258844,0.381,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660260839,0.74545,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660261038,0.36446,2742.9,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724660261436,0.74545,2743.0,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724660261639,0.36446,2742.9,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724660261838,0.381,2743.0,2742.8,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724660262146,0.381,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660262540,0.74545,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660262751,0.74545,2743.0,2742.8,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660265143,0.36446,2742.9,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724660265445,0.381,2743.0,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660265446,0.36449,2742.8,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724660266046,0.381,2743.0,2742.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660266234,0.36447,2742.9,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724660267343,0.381,2743.0,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724660267544,0.36448,2742.8,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724660267751,0.36447,2742.9,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724660268462,0.381,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660270738,3.21327645,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660270944,3.59997645,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660271444,7.24477645,2743.4,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660271647,7.24477645,2743.4,2743.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660271648,3.59997645,2743.4,2743.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660272147,3.59997645,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660272844,3.21327645,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660273144,3.59997645,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660273352,3.2078,2744.3,2743.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660273551,0.3504,2744.1,2743.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660273744,0.3504,2744.1,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660273942,0.3504,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660274144,3.2078,2744.3,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660274386,0.3504,2744.2,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660276942,3.57602042,2744.3,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660277139,3.21174042,2744.3,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660277544,3.57602042,2744.3,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660278452,0.36429,2744.2,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660278654,0.36429,2744.2,2744.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1724660278853,0.3567,2744.1,2744.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1724660279058,0.3567,2744.1,2744.0,0.36698941]
["bitfinex-derivatives","ETHF0:USTF0",1724660279952,0.3567,2744.1,2744.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1724660280146,0.721,2744.1,2744.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1724660281247,4.365,2744.1,2744.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1724660283462,4.365,2744.1,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660283463,0.36433,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660283651,0.36433,2743.9,2743.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660283652,0.36438,2743.5,2743.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660283848,0.36438,2743.5,2743.1,0.36990645]
["bitfinex-derivatives","ETHF0:USTF0",1724660283849,0.3723,2743.4,2743.1,0.36990645]
["bitfinex-derivatives","ETHF0:USTF0",1724660284045,0.3723,2743.4,2743.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724660284448,0.3723,2743.4,2743.1,0.37391955]
["bitfinex-derivatives","ETHF0:USTF0",1724660284652,0.7367,2743.4,2743.1,0.37391955]
["bitfinex-derivatives","ETHF0:USTF0",1724660284955,0.3723,2743.4,2743.1,0.37391955]
["bitfinex-derivatives","ETHF0:USTF0",1724660285362,0.3723,2743.4,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724660285656,0.3723,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660285959,3.57217,2743.6,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724660286145,0.72729,2743.5,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660286350,0.3629,2743.5,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660286559,0.3629,2743.5,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660286859,0.3629,2743.5,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660287548,0.72728,2743.5,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724660287750,0.72728,2743.5,2743.2,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660288063,0.3629,2743.5,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660288354,0.36442,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660291457,4.92108,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660291648,6.83220197,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660292244,5.92114197,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660292449,6.83220197,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660293355,9.92108,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660293560,12.31043894,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660298152,13.12888,2743.2,2743.1,0.00948955]
["bitfinex-derivatives","ETHF0:USTF0",1724660298349,13.12888,2743.2,2743.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724660299762,14.03994,2743.2,2743.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724660299969,0.36453,2742.4,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660300158,0.3558,2742.3,2742.2,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724660300864,0.36021337,2742.3,2742.2,0.36758128]
["bitfinex-derivatives","ETHF0:USTF0",1724660301064,0.00441337,2742.3,2742.2,4.01398128]
["bitfinex-derivatives","ETHF0:USTF0",1724660301261,0.00441337,2742.3,2742.2,4.92537128]
["bitfinex-derivatives","ETHF0:USTF0",1724660301459,0.00441337,2742.3,2742.2,9.92537128]
["bitfinex-derivatives","ETHF0:USTF0",1724660301862,0.00546637,2742.5,2742.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724660302063,0.00546637,2742.5,2742.4,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1724660302269,0.00546637,2742.5,2742.4,12.82846]
["bitfinex-derivatives","ETHF0:USTF0",1724660302960,0.0096663,2742.5,2742.4,12.82846]
["bitfinex-derivatives","ETHF0:USTF0",1724660303965,0.3626,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660303966,1.42847584,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660304162,3.2078,2743.2,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660304163,4.63627584,2743.2,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660304364,5.00069584,2743.2,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660304694,4.63627584,2743.2,2742.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660304863,4.64587673,2743.2,2743.1,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724660305562,3.21740089,2743.2,2743.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724660308671,3.21740089,2743.2,2743.1,9.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724660308860,3.21740089,2743.2,2743.1,9.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724660309263,3.21740089,2743.2,2743.1,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724660309666,3.21740089,2743.2,2743.1,10.64762]
["bitfinex-derivatives","ETHF0:USTF0",1724660309866,1.42847584,2743.7,2743.1,10.28709]
["bitfinex-derivatives","ETHF0:USTF0",1724660310171,1.42847584,2743.7,2743.1,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1724660310369,1.42847584,2743.8,2743.6,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660310562,1.42847584,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660310766,1.79127584,2744.2,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660310963,1.79127584,2744.2,2743.7,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1724660310964,0.00545293,2744.1,2743.7,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1724660311364,0.00545293,2744.1,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660311971,0.00545293,2744.1,2743.7,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1724660312273,0.00545293,2744.1,2743.7,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724660312470,0.36432,2744.0,2743.7,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724660312665,0.36432,2744.0,2743.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724660312867,1.79823877,2744.1,2743.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724660313568,1.43392877,2744.1,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660313782,5.00062584,2743.8,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660313969,0.3629,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660314277,0.72726,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660314471,1.08696,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660314680,6.16023584,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660314863,4.73176,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660315673,6.15933361,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660320279,5.79497361,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660322778,4.63537361,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660324381,3.2078,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660326279,5.11243446,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660326677,5.47679446,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660327387,5.11243446,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660328281,3.2078,2743.7,2743.6,4.01463637]
["bitfinex-derivatives","ETHF0:USTF0",1724660329986,3.2078,2743.7,2743.6,4.92556637]
["bitfinex-derivatives","ETHF0:USTF0",1724660332390,0.73925293,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660333380,0.35715293,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660333979,1.78552666,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660334590,1.78552666,2744.1,2744.0,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724660339095,0.35715293,2744.1,2744.0,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724660340394,0.35715293,2744.1,2743.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724660340585,2.14983666,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660340990,0.36432,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660342386,2.14983666,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660342887,5.42952666,2744.1,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660343085,5.42952666,2744.1,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660343086,1.42837373,2744.0,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660343392,1.78567373,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660343592,0.36435,2743.8,2743.6,0.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1724660343788,0.36436,2743.7,2743.6,0.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344097,0.3863,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344283,5.82383373,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344488,4.39546,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344703,4.0311,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344885,4.0311,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660344886,5.45937787,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660345297,4.0311,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660345798,0.3863,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660346589,2.29079831,2743.7,2743.6,0.36983637]
["bitfinex-derivatives","ETHF0:USTF0",1724660347093,1.90449831,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660347287,1.90449831,2743.8,2743.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1724660347485,2.73792288,2743.9,2743.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724660347690,3.10225288,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660348295,2.73792288,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660349199,0.3573,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660349701,4.36643,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660349894,0.72164,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660350598,0.72164,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660350599,0.3573,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660351400,0.72163,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724660352792,0.3573,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660353197,0.36434,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660353495,0.72164,2743.9,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660354003,0.36434,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660354494,0.36435,2743.8,2743.6,0.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1724660354692,2.38651653,2743.7,2743.6,0.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1724660355291,4.00916,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660355496,4.92006,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660357103,8.12786,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660357297,11.89550746,2743.7,2743.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660357494,0.36442,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660357698,2.3865707,2743.3,2742.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724660357891,1.90929799,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724660358396,1.90929799,2743.0,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724660358598,1.90929799,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660358989,1.90929799,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660359206,1.90929799,2743.1,2743.0,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1724660360102,1.90929799,2743.1,2743.0,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724660362497,2.28949799,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660362695,0.3802,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660363501,2.28793336,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660364110,0.3802,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660364602,2.28783172,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660365001,1.90763172,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660366224,1.90763172,2743.2,2743.1,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1724660366503,5.11543172,2743.3,2743.2,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724660367103,1.90763172,2743.3,2743.2,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724660367290,1.43033738,2743.3,2743.2,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724660367491,1.90763172,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724660368803,1.90763172,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724660371208,5.9727707,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660371209,5.49383172,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660375212,3.5862,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660376116,3.95057,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660376414,6.3371407,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660376615,3.1293407,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660376815,6.3371407,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660377208,3.5862,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660377603,3.2078,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660377811,5.11506057,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660378029,1.90726057,2743.6,2743.5,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1724660378214,1.90726057,2743.7,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724660378414,2.62166057,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660378609,0.7144,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660378811,2.62157597,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660379015,2.6215585,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660379727,0.7144,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660380018,1.07874,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660380519,0.36437,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660380720,1.90759449,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660381415,3.4653207,2743.8,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724660381416,1.90759449,2743.7,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724660385914,1.90759449,2743.7,2743.6,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724660386316,1.90759449,2743.7,2743.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724660386542,1.90759449,2743.7,2743.6,8.72033]
["bitfinex-derivatives","ETHF0:USTF0",1724660386721,2.3865707,2743.9,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660386722,1.90759449,2743.9,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660387016,1.90759449,2743.9,2743.8,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1724660387519,3.2078,2744.0,2743.9,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1724660387724,5.11614435,2744.0,2743.9,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1724660388124,5.11614435,2744.0,2743.9,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1724660389824,1.90834435,2744.0,2743.9,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1724660390024,1.90834435,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660390210,5.59982363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660394826,5.96414363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660395531,5.59982363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660396928,5.96412363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660397230,5.59982363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660398214,3.21325293,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660401822,9.24382363,2744.1,2744.0,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660402316,9.24382363,2744.1,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660402317,9.60813363,2744.1,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660402518,1.90675038,2744.0,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660402933,5.55075038,2744.0,2743.9,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724660403833,5.55075038,2744.0,2743.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724660404134,1.90675038,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660404633,5.55155038,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660404831,5.90825038,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660405127,2.26345038,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724660405333,0.3567,2743.8,2743.7,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1724660405628,1.90675038,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660405828,2.26345038,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660406333,0.3567,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660409526,0.3567,2744.0,2743.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1724660410733,0.3567,2744.0,2743.9,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724660410935,0.3567,2744.0,2743.9,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724660411229,2.7432707,2744.0,2743.9,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724660412133,2.7432707,2744.0,2743.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1724660417231,0.3567,2744.0,2743.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1724660420734,0.72102,2744.0,2743.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1724660420938,0.72102,2744.0,2743.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660421635,10.0507,2744.0,2743.5,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724660421839,10.0507,2744.0,2743.6,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660421840,0.36437,2743.7,2743.6,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724660422031,0.36437,2743.7,2743.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660422351,0.36437,2743.7,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724660422352,0.36438,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660422540,3.21264746,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660422838,6.85744746,2743.6,2743.5,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724660423031,0.36438,2743.5,2743.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724660423231,6.42894746,2743.4,2743.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724660423531,3.2078,2743.4,2743.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724660425141,3.5722,2743.4,2743.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724660425540,7.217,2743.4,2743.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660425737,0.36441,2743.3,2743.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1724660425932,4.01001,2743.3,2743.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1724660426336,3.6456,2743.3,2742.6,4.20046637]
["bitfinex-derivatives","ETHF0:USTF0",1724660426641,1.4320403,2742.7,2742.6,0.36996637]
["bitfinex-derivatives","ETHF0:USTF0",1724660427233,1.4320403,2742.7,2742.6,1.28123637]
["bitfinex-derivatives","ETHF0:USTF0",1724660427445,1.4320403,2742.7,2742.6,4.92763637]
["bitfinex-derivatives","ETHF0:USTF0",1724660427645,1.431417,2742.8,2742.6,4.56313637]
["bitfinex-derivatives","ETHF0:USTF0",1724660427843,1.431417,2742.8,2742.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1724660428047,1.431417,2742.8,2742.7,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724660428245,1.431417,2742.8,2742.7,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1724660428546,1.431417,2742.8,2742.7,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1724660429247,1.431417,2742.8,2742.7,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724660429449,1.431417,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724660429740,1.431417,2742.9,2742.8,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1724660430342,1.431417,2742.9,2742.8,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1724660431740,1.431417,2742.9,2742.8,5.41718]
["bitfinex-derivatives","ETHF0:USTF0",1724660432548,1.431417,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660432743,1.431417,2743.0,2742.9,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1724660432946,2.2603743,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660433144,2.6248143,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660433446,6.2704143,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660433747,5.9059743,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660434253,2.2603743,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660434553,0.3511,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724660434936,0.3511,2743.1,2742.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660434937,2.6282043,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724660435153,3.0012043,2743.2,2743.1,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1724660435750,3.0012043,2743.2,2743.1,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1724660436747,0.36446,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724660436939,3.2078,2743.0,2742.9,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1724660437336,5.00108983,2743.0,2742.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660437538,0.36446,2742.9,2742.8,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1724660437747,1.79334185,2742.9,2742.8,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1724660438659,1.79334185,2742.9,2742.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660438840,3.2078,2743.0,2742.6,0.36996637]
["bitfinex-derivatives","ETHF0:USTF0",1724660438841,0.36449,2742.7,2742.6,0.36996637]
["bitfinex-derivatives","ETHF0:USTF0",1724660439040,0.36449,2742.7,2742.6,1.41996637]
["bitfinex-derivatives","ETHF0:USTF0",1724660439242,14.33303413,2742.7,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724660439442,14.33303413,2742.7,2741.9,5.10648]
["bitfinex-derivatives","ETHF0:USTF0",1724660439443,0.36454,2742.3,2742.2,0.36758128]
["bitfinex-derivatives","ETHF0:USTF0",1724660439641,1.42883413,2742.3,2742.2,0.36758128]
["bitfinex-derivatives","ETHF0:USTF0",1724660440453,0.36457,2742.1,2742.0,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660440650,2.1459422,2742.2,2742.0,0.37004637]
["bitfinex-derivatives","ETHF0:USTF0",1724660440847,0.3561,2742.1,2742.0,0.37004637]
["bitfinex-derivatives","ETHF0:USTF0",1724660441555,0.36039718,2742.1,2742.0,0.37462747]
["bitfinex-derivatives","ETHF0:USTF0",1724660441960,4.00759718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660442154,4.37216718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660442346,4.00759718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660442543,4.37216718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660442953,4.00759718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660443458,4.37216718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660443955,4.00759718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660444145,7.57996718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660444458,3.56819718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660444851,3.93276718,2742.1,2742.0,0.01004747]
["bitfinex-derivatives","ETHF0:USTF0",1724660445254,3.93276718,2742.1,2741.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724660445255,0.36458,2742.0,2741.7,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724660445451,0.36462,2741.8,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724660445656,4.6117,2741.7,2741.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660445851,3.5617,2741.7,2741.6,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1724660446062,3.5617,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660446260,3.5617,2741.7,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660446261,3.2078,2741.7,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660450863,7.21962,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660452568,6.855,2741.7,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660452764,3.2078,2741.7,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660459969,3.5605,2741.7,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660462067,3.2078,2742.0,2741.6,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724660462270,3.5868,2742.0,2741.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660463585,0.00429718,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660464364,0.00429718,2742.1,2742.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1724660464564,0.00429718,2742.1,2742.0,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724660467177,0.00429718,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660468772,0.00429718,2742.1,2742.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1724660469769,0.00429718,2742.1,2742.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1724660470164,0.00429718,2742.1,2742.0,7.44325]
["bitfinex-derivatives","ETHF0:USTF0",1724660470368,0.00429718,2742.1,2742.0,13.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724660470967,7.18e-06,2742.1,2742.0,13.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724660471177,7.18e-06,2742.1,2742.0,16.56252]
["bitfinex-derivatives","ETHF0:USTF0",1724660471879,7.18e-06,2742.1,2742.0,11.56252]
["bitfinex-derivatives","ETHF0:USTF0",1724660473275,7.18e-06,2742.1,2742.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1724660474576,7.18e-06,2742.1,2742.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1724660474972,7.18e-06,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724660476469,7.18e-06,2742.1,2742.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1724660483277,0.38230718,2742.1,2742.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1724660486188,0.38230718,2742.1,2742.0,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724660488277,7.18e-06,2742.1,2742.0,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724660488587,7.18e-06,2742.1,2742.0,6.88472]
["bitfinex-derivatives","ETHF0:USTF0",1724660496898,7.18e-06,2742.1,2742.0,7.26832]
["bitfinex-derivatives","ETHF0:USTF0",1724660507102,7.18e-06,2742.1,2742.0,8.21903695]
["bitfinex-derivatives","ETHF0:USTF0",1724660508096,1.42818938,2742.1,2742.0,10.0423405]
["bitfinex-derivatives","ETHF0:USTF0",1724660508707,1.42818938,2742.1,2742.0,10.04234236]
["bitfinex-derivatives","ETHF0:USTF0",1724660508908,1.42818938,2742.1,2742.0,1.31529695]
["bitfinex-derivatives","ETHF0:USTF0",1724660509200,1.90533075,2742.1,2742.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1724660509401,2.28473075,2742.1,2742.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1724660509600,0.37940718,2742.1,2742.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1724660510205,0.37940718,2742.1,2742.0,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724660510406,0.37940718,2742.1,2742.0,8.19193695]
["bitfinex-derivatives","ETHF0:USTF0",1724660510717,0.37940718,2742.1,2742.0,10.01525621]
["bitfinex-derivatives","ETHF0:USTF0",1724660511092,0.37940718,2742.1,2742.0,9.06453926]
["bitfinex-derivatives","ETHF0:USTF0",1724660511291,0.37940718,2742.1,2742.0,10.02079716]
["bitfinex-derivatives","ETHF0:USTF0",1724660511508,1.43429441,2742.1,2742.0,9.06453926]
["bitfinex-derivatives","ETHF0:USTF0",1724660511701,1.43429441,2742.1,2742.0,10.49061468]
["bitfinex-derivatives","ETHF0:USTF0",1724660511902,1.43429441,2742.1,2742.0,27.19061468]
["bitfinex-derivatives","ETHF0:USTF0",1724660512499,4.19e-06,2742.1,2742.0,34.01355468]
["bitfinex-derivatives","ETHF0:USTF0",1724660512699,1.91797536,2742.5,2742.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724660512894,1.91797536,2742.5,2742.4,3.28188096]
["bitfinex-derivatives","ETHF0:USTF0",1724660513306,0.00546637,2742.5,2742.4,3.28188096]
["bitfinex-derivatives","ETHF0:USTF0",1724660513508,0.00971625,2742.5,2742.4,3.28188096]
["bitfinex-derivatives","ETHF0:USTF0",1724660514303,1.92222524,2742.5,2742.4,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724660514504,1.92222524,2742.5,2742.4,3.28188096]
["bitfinex-derivatives","ETHF0:USTF0",1724660514698,0.00971625,2742.5,2742.4,3.28188096]
["bitfinex-derivatives","ETHF0:USTF0",1724660515104,0.00971625,2742.5,2742.4,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724660519402,0.00971625,2742.5,2742.4,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1724660520809,0.00971625,2742.5,2742.4,3.64328096]
["bitfinex-derivatives","ETHF0:USTF0",1724660521007,0.00971625,2742.5,2742.4,4.55461096]
["bitfinex-derivatives","ETHF0:USTF0",1724660521408,0.00971625,2742.5,2742.4,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724660526817,0.00971625,2742.5,2742.4,10.5020342]
["bitfinex-derivatives","ETHF0:USTF0",1724660528317,0.00971625,2742.5,2742.4,9.06800275]
["bitfinex-derivatives","ETHF0:USTF0",1724660528917,6.25e-06,2742.5,2742.4,9.06800275]
["bitfinex-derivatives","ETHF0:USTF0",1724660529116,6.25e-06,2742.5,2742.4,10.5020342]
["bitfinex-derivatives","ETHF0:USTF0",1724660529416,6.25e-06,2742.5,2742.4,9.06800275]
["bitfinex-derivatives","ETHF0:USTF0",1724660529815,6.25e-06,2742.5,2742.4,10.02121783]
["bitfinex-derivatives","ETHF0:USTF0",1724660530018,6.25e-06,2742.5,2742.4,8.19820508]
["bitfinex-derivatives","ETHF0:USTF0",1724660530330,6.25e-06,2742.5,2742.4,7.83680508]
["bitfinex-derivatives","ETHF0:USTF0",1724660531319,0.00390625,2742.5,2742.4,7.83680508]
["bitfinex-derivatives","ETHF0:USTF0",1724660531712,0.00390625,2742.5,2742.4,9.65971203]
["bitfinex-derivatives","ETHF0:USTF0",1724660532715,0.00390625,2742.5,2742.4,7.83680508]
["bitfinex-derivatives","ETHF0:USTF0",1724660533117,0.00390625,2742.5,2742.4,9.65972081]
["bitfinex-derivatives","ETHF0:USTF0",1724660533322,0.00390625,2742.5,2742.4,7.83680508]
["bitfinex-derivatives","ETHF0:USTF0",1724660534822,0.00390625,2742.5,2742.4,6.88359]
["bitfinex-derivatives","ETHF0:USTF0",1724660536421,0.00390625,2742.5,2742.4,7.83680508]
["bitfinex-derivatives","ETHF0:USTF0",1724660538926,0.00390625,2742.5,2742.4,2.22907508]
["bitfinex-derivatives","ETHF0:USTF0",1724660539120,0.00390625,2742.5,2742.4,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724660541327,0.00390625,2742.5,2742.4,3.27907508]
["bitfinex-derivatives","ETHF0:USTF0",1724660543219,0.00390625,2742.5,2742.4,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724660543619,0.00390625,2742.5,2742.4,3.27907508]
["bitfinex-derivatives","ETHF0:USTF0",1724660544222,0.00390625,2742.5,2742.4,4.19040508]
["bitfinex-derivatives","ETHF0:USTF0",1724660544924,0.00390625,2742.5,2742.4,3.27907508]
["bitfinex-derivatives","ETHF0:USTF0",1724660545232,0.00390625,2742.5,2742.4,4.19040508]
["bitfinex-derivatives","ETHF0:USTF0",1724660546633,0.00390625,2742.5,2742.4,5.06008651]
["bitfinex-derivatives","ETHF0:USTF0",1724660546927,0.0039,2742.5,2742.4,6.01331614]
["bitfinex-derivatives","ETHF0:USTF0",1724660547132,6.25e-06,2742.5,2742.4,6.01331614]
["bitfinex-derivatives","ETHF0:USTF0",1724660548131,0.00301404,2742.5,2742.4,6.01331614]
["bitfinex-derivatives","ETHF0:USTF0",1724660548632,0.00301404,2742.5,2742.4,5.10198614]
["bitfinex-derivatives","ETHF0:USTF0",1724660549232,0.00301404,2742.5,2742.4,6.01331614]
["bitfinex-derivatives","ETHF0:USTF0",1724660550234,0.00301404,2742.5,2742.4,5.06008651]
["bitfinex-derivatives","ETHF0:USTF0",1724660550426,0.00300779,2742.5,2742.4,6.0134566]
["bitfinex-derivatives","ETHF0:USTF0",1724660550731,0.00300779,2742.5,2742.4,3.27923009]
["bitfinex-derivatives","ETHF0:USTF0",1724660550931,0.00300779,2742.5,2742.4,4.19056009]
["bitfinex-derivatives","ETHF0:USTF0",1724660551325,0.00300779,2742.5,2742.4,3.27923009]
["bitfinex-derivatives","ETHF0:USTF0",1724660551521,0.00300779,2742.5,2742.4,4.19056009]
["bitfinex-derivatives","ETHF0:USTF0",1724660552224,0.00300779,2742.5,2742.4,7.39836009]
["bitfinex-derivatives","ETHF0:USTF0",1724660553533,0.00300779,2742.5,2742.4,6.48703009]
["bitfinex-derivatives","ETHF0:USTF0",1724660553722,0.00300779,2742.5,2742.4,8.31002245]
["bitfinex-derivatives","ETHF0:USTF0",1724660553924,0.00300779,2742.5,2742.4,9.22135245]
["bitfinex-derivatives","ETHF0:USTF0",1724660554829,0.00300779,2742.5,2742.4,8.26798236]
["bitfinex-derivatives","ETHF0:USTF0",1724660555029,0.00300779,2742.5,2742.4,9.2217292]
["bitfinex-derivatives","ETHF0:USTF0",1724660555236,0.00300779,2742.5,2742.4,9.70201381]
["bitfinex-derivatives","ETHF0:USTF0",1724660555429,0.00300779,2742.5,2742.4,9.70200001]
["bitfinex-derivatives","ETHF0:USTF0",1724660555626,0.00300779,2742.5,2742.4,7.87902145]
["bitfinex-derivatives","ETHF0:USTF0",1724660555830,0.00300779,2742.5,2742.4,7.35665106]
["bitfinex-derivatives","ETHF0:USTF0",1724660556035,0.00300779,2742.5,2742.4,8.31074424]
["bitfinex-derivatives","ETHF0:USTF0",1724660556336,0.00300779,2742.5,2742.4,8.79068251]
["bitfinex-derivatives","ETHF0:USTF0",1724660556729,0.00300779,2742.5,2742.4,6.48826468]
["bitfinex-derivatives","ETHF0:USTF0",1724660558241,0.35670779,2742.5,2742.4,6.48826468]
["bitfinex-derivatives","ETHF0:USTF0",1724660562735,0.35670779,2742.5,2742.4,3.28046468]
["bitfinex-derivatives","ETHF0:USTF0",1724660567434,0.35670779,2742.5,2742.4,2.23046468]
["bitfinex-derivatives","ETHF0:USTF0",1724660567638,0.35670779,2742.5,2742.4,3.28046468]
["bitfinex-derivatives","ETHF0:USTF0",1724660570548,0.35670779,2742.5,2742.4,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724660572542,0.35670779,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724660572743,2.26874765,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724660572945,0.35670779,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724660575451,2.26844052,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724660576241,0.35670779,2742.5,2742.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1724660576438,0.35670779,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660576643,11.38970067,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660576843,9.00310779,2742.5,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660577153,1.40670779,2742.5,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660577445,3.6464,2742.4,2742.3,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724660578342,10.06094,2742.4,2741.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660578652,2.38856561,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660578841,6.03496561,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660579037,11.03496561,2742.2,2742.1,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660579252,11.03496561,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660579451,6.03496561,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660580244,11.03496561,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660580750,6.03496561,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660580952,11.03496561,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660581249,3.6464,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660581447,8.6464,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660581649,3.6464,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660583551,8.6464,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660584345,10.55532491,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660586153,13.76312491,2742.2,2742.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724660586544,14.12768491,2742.2,2742.0,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724660586860,3.81516561,2742.1,2741.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660587054,3.81516561,2742.1,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660587055,1.90853747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660587254,5.11633747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660587456,14.14563747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660587759,14.51023747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660588256,14.14563747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660588844,14.51023747,2741.9,2741.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724660589050,0.36461,2741.8,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660589254,5.91929613,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660589452,2.27209613,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660589657,10.91929613,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724660590950,0.36462,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660591173,6.96930613,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660591352,11.96930613,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660591558,10.06182,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660592250,11.96653593,2741.7,2741.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1724660592755,11.96653593,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660592756,0.36464,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660592963,5.91654678,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660593260,10.91654678,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660593448,9.01184,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724660593757,0.36465,2741.5,2741.4,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660593958,5.82384804,2741.5,2741.4,0.01012853]
["bitfinex-derivatives","ETHF0:USTF0",1724660594562,4.39585,2741.5,2741.4,0.01012853]
["bitfinex-derivatives","ETHF0:USTF0",1724660595158,0.36468,2741.3,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724660595462,0.36468,2741.3,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660595463,1.05,2741.2,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660595763,0.36473,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724660595947,0.36473,2741.0,2740.8,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724660596153,4.01353,2741.0,2740.8,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724660596550,3.6488,2741.0,2740.8,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724660596755,4.01352,2741.0,2740.8,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724660596955,4.01352,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660597654,3.6488,2741.0,2740.8,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724660597849,4.01352,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660598360,1.4116,2741.1,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660598361,1.77631,2741.1,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660598551,4.01272,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660598750,3.648,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724660599663,0.3616,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660599961,0.00546637,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660603154,3.21326637,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660609066,4.26326637,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724660609268,0.36472,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660609460,1.41472,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660609766,5.06272,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660610170,4.01272,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660610367,3.648,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660610559,5.06272,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724660610761,0.36473,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660610962,1.09133,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660611162,5.34913,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660611369,8.99793,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660611666,10.42525771,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660611866,15.42525771,2740.9,2740.8,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1724660612066,0.36476,2740.7,2740.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660612368,1.41476,2740.7,2740.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660612568,11.49088771,2740.7,2740.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660612760,10.06356,2740.7,2740.6,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660612961,10.06356,2740.7,2740.6,0.00991724]
["bitfinex-derivatives","ETHF0:USTF0",1724660613472,11.49088771,2740.7,2740.6,0.00991724]
["bitfinex-derivatives","ETHF0:USTF0",1724660614167,0.36479,2740.5,2740.2,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724660614472,1.41482,2740.3,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724660614665,1.41482,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724660615167,1.4175407,2740.3,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660615372,1.0527207,2740.3,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660616372,1.4175307,2740.3,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660616568,5.0671307,2740.3,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660618172,1.0527207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660618663,4.7023207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660618969,3.6523207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660619174,0.0027207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660619474,0.0027207,2740.3,2740.2,18.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724660620072,0.0027207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660622664,0.0027207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660623762,3.2105207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660624369,3.2105207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660624561,3.2105207,2740.3,2740.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1724660626466,3.2105207,2740.3,2740.2,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1724660629976,3.2105207,2740.3,2740.2,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724660630174,0.0027207,2740.3,2740.2,12.24884]
["bitfinex-derivatives","ETHF0:USTF0",1724660630674,0.0027207,2740.3,2740.2,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724660631670,0.0066207,2740.3,2740.2,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724660632973,0.0066207,2740.3,2740.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1724660633680,0.0066207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660634382,0.3930207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660634678,0.3930207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660634878,0.3930207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660636670,0.0066207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660636871,0.0066207,2740.3,2740.2,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724660638081,0.3894207,2740.3,2740.2,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724660639576,0.0066207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660640476,4.7062207,2740.3,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660640685,2.47732771,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660640982,1.4312,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660641175,5.0808,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660641575,4.0308,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660641777,5.46159949,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660642490,5.46157876,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660642789,1.81197876,2740.2,2740.1,1.4186386]
["bitfinex-derivatives","ETHF0:USTF0",1724660645077,0.3812,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660645275,0.74602,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660645471,0.3812,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660646087,4.0308,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660647287,0.3812,2740.2,2740.1,1.4186386]
["bitfinex-derivatives","ETHF0:USTF0",1724660647491,1.81229232,2740.2,2740.1,2.6820386]
["bitfinex-derivatives","ETHF0:USTF0",1724660648578,1.81229232,2740.2,2740.1,1.7699386]
["bitfinex-derivatives","ETHF0:USTF0",1724660649081,0.0066207,2740.3,2740.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1724660649290,1.43786222,2740.3,2740.2,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724660651086,1.43396222,2740.3,2740.2,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724660651282,0.0027207,2740.3,2740.2,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724660652280,0.0027207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660652487,1.90582508,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660652783,1.90582508,2740.3,2740.1,0.3686286]
["bitfinex-derivatives","ETHF0:USTF0",1724660652784,0.36482,2740.2,2740.1,0.3686286]
["bitfinex-derivatives","ETHF0:USTF0",1724660652988,0.3675407,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660653392,4.0171407,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660653578,5.0671407,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660654387,7.45570631,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660656384,3.6523207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660656579,6.04278366,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660656786,2.39318366,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660657388,0.0027207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660659798,3.2105207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660660189,5.60155448,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660662794,3.2105207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660663496,4.2605207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660663694,4.6253307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660664395,8.2749307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660664593,0.36482,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660664792,1.41482,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660665097,5.06442,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660665791,4.6996,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660666891,5.06442,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660667288,7.92116746,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660668194,4.6996,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660668597,3.2105207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660669398,4.2605207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660670797,3.2105207,2740.3,2740.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724660670999,3.2105207,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660675893,3.5753307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660677599,0.3675307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660677797,4.6253307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660679200,4.6292307,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660679905,0.36482,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660680593,7.48598816,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660680794,0.36482,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660683904,7.48598816,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660684305,4.6292407,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660684494,7.48598816,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660687298,0.36482,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660687501,0.36482,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660687804,0.36482,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660690407,3.57262,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660692303,3.2078,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660692500,3.2078,2740.2,2740.1,1.4186486]
["bitfinex-derivatives","ETHF0:USTF0",1724660693606,3.2078,2740.2,2740.1,2.3307486]
["bitfinex-derivatives","ETHF0:USTF0",1724660694812,3.2078,2740.2,2740.1,1.4186486]
["bitfinex-derivatives","ETHF0:USTF0",1724660696611,3.2078,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660696907,4.62262,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660698211,5.53468,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660698414,12.04102746,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660699510,12.05417652,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660699711,9.18428,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660699902,5.97648,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660700106,9.18428,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660700613,12.05418166,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660701014,11.14212166,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660702816,7.49252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660703011,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660703220,6.07770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660706513,6.07770166,2740.2,2740.1,1.2807486]
["bitfinex-derivatives","ETHF0:USTF0",1724660706913,3.2078,2740.2,2740.1,1.2807486]
["bitfinex-derivatives","ETHF0:USTF0",1724660707613,3.2078,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660709522,6.07770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660710022,6.44252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660710220,7.49252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660710518,6.44252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660710719,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660711613,7.49252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660713211,7.49252166,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660713411,7.49252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660714728,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660716125,7.49252166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660716519,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660716832,4.2578,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660717020,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660718118,4.2578,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660718320,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660718920,4.2578,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660719428,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660719829,4.2578,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660720247,7.12770166,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660722421,7.49252166,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660722625,11.14212166,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660722824,8.27222,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660724130,11.14283365,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660724327,8.27222,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660724629,11.14287249,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660725420,7.49327249,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660727030,6.07845249,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660727218,6.08235249,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660737534,6.44717249,2740.2,2740.1,0.3686486]
["bitfinex-derivatives","ETHF0:USTF0",1724660737730,3.2117,2740.2,2740.1,6.8924486]
["bitfinex-derivatives","ETHF0:USTF0",1724660737925,1.91714503,2740.2,2740.1,12.84705328]
["bitfinex-derivatives","ETHF0:USTF0",1724660738132,1.91714503,2740.2,2740.1,14.67170512]
["bitfinex-derivatives","ETHF0:USTF0",1724660738331,0.0039,2740.2,2740.1,13.21735328]
["bitfinex-derivatives","ETHF0:USTF0",1724660738635,0.0039,2740.2,2740.1,8.21735328]
["bitfinex-derivatives","ETHF0:USTF0",1724660738839,0.68969449,2740.2,2740.1,14.08738906]
["bitfinex-derivatives","ETHF0:USTF0",1724660739021,1.4345438,2740.3,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724660739222,0.4861638,2740.4,2740.3,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1724660739437,5.96773601,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724660739628,5.96773601,2740.9,2740.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1724660740029,5.60217399,2740.9,2740.8,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724660740224,0.00303798,2740.9,2740.8,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724660740430,0.00303798,2740.9,2740.8,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1724660744645,0.00303798,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724660746934,0.00303798,2740.9,2740.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1724660748845,0.00303798,2740.9,2740.8,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724660757064,0.00303798,2740.9,2740.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724660762371,0.00303798,2740.9,2740.8,6.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724660763767,0.00303798,2740.9,2740.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724660770266,0.00303798,2740.9,2740.8,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724660770586,0.00303798,2740.9,2740.8,6.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724660773176,0.00303798,2740.9,2740.8,23.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724660773972,0.00693798,2740.9,2740.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724660778174,9.70573798,2740.9,2740.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660778382,1.05,2740.7,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660778577,0.3818,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660778970,4.0306,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660779373,0.3818,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660779572,0.3818,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660780073,4.0306,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660780285,0.3818,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660781282,2.28608585,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660782179,5.49388585,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660782988,7.2384,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660783188,9.14897563,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660783384,9.62973601,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660784083,7.2384,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660784384,9.62973601,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724660785886,9.62973601,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660786596,7.2384,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660788387,5.50006425,2740.6,2740.5,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724660788583,3.5896,2740.6,2740.5,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724660791092,5.50006425,2740.6,2740.5,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724660793197,5.50006425,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660802997,2.29226425,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660803194,5.50006425,2740.6,2740.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724660804800,0.36479,2740.5,2740.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660805100,2.27525425,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724660805312,0.369,2740.4,2740.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724660805599,0.36482,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660806003,5.92488425,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724660806195,5.92488425,2740.3,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660806196,0.36482,2740.2,2740.1,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1724660806401,1.91046425,2740.2,2740.1,0.3686386]
["bitfinex-derivatives","ETHF0:USTF0",1724660806594,1.91046425,2740.2,2739.9,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660806595,0.36485,2740.0,2739.9,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660806796,6.97452666,2740.0,2739.9,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660806995,5.06445,2740.0,2739.9,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660807208,7.34789933,2740.0,2739.9,0.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1724660807403,5.93304933,2740.0,2739.9,0.37032637]
["bitfinex-derivatives","ETHF0:USTF0",1724660807709,5.93304933,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660808007,2.28344933,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660808199,0.3738,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660809408,1.80539315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660809904,2.16249315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660810102,0.7309,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660814905,3.9387,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660815510,5.37029315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660818108,2.16249315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660818304,5.37029315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660819901,5.37419315,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660822203,3.9426,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660824706,5.85224933,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660825307,3.9426,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660828611,3.2117,2740.0,2739.9,5.98622531]
["bitfinex-derivatives","ETHF0:USTF0",1724660829211,0.0039,2740.0,2739.9,5.98622531]
["bitfinex-derivatives","ETHF0:USTF0",1724660831708,1.43678622,2740.0,2739.9,5.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1724660831915,2.19558622,2740.0,2739.9,5.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1724660832101,2.19558622,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660832301,2.19558622,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660832501,0.7627,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660834619,2.67234933,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660839820,2.66844933,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660841409,2.29454933,2740.0,2739.9,1.42446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660841610,1.90964933,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724660841814,1.90964933,2740.1,2740.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1724660844822,2.74713601,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660847221,0.3558,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660850133,3.5636,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660853035,3.92842,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660853535,6.79907249,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660853938,10.44867249,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724660854940,0.36485,2740.0,2739.9,0.00960531]
["bitfinex-derivatives","ETHF0:USTF0",1724660855233,1.41485,2740.0,2739.9,0.00960531]
["bitfinex-derivatives","ETHF0:USTF0",1724660855433,7.93510249,2740.0,2739.9,0.00960531]
["bitfinex-derivatives","ETHF0:USTF0",1724660856533,7.93510249,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660857324,5.06445,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660857522,7.93510249,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660857723,5.06445,2740.0,2739.9,0.37446531]
["bitfinex-derivatives","ETHF0:USTF0",1724660858939,4.6996,2740.0,2739.9,0.00960531]
["bitfinex-derivatives","ETHF0:USTF0",1724660859236,0.36486,2739.9,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724660859433,0.3649,2739.7,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724660859631,1.05,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724660860137,1.05,2739.5,2739.4,0.36928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660860432,0.3809,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724660860634,0.3809,2739.6,2739.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724660861539,2.77246739,2739.6,2739.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724660861839,0.3809,2739.6,2739.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1724660862239,2.39708668,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724660862437,2.39708668,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660862740,0.00546637,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660863040,2.39708668,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660864442,0.00546637,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660869632,1.91775037,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660871734,1.91775037,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660872037,1.91775037,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660872836,1.91775037,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660874835,0.00546637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660876234,0.00546637,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660876440,1.91775037,2739.7,2739.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724660881243,1.91775037,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660881444,0.00546637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660882348,0.00546637,2739.7,2739.6,6.88982]
["bitfinex-derivatives","ETHF0:USTF0",1724660882546,1.43975826,2739.7,2739.6,6.88982]
["bitfinex-derivatives","ETHF0:USTF0",1724660883355,0.00546637,2739.7,2739.6,6.88982]
["bitfinex-derivatives","ETHF0:USTF0",1724660885159,0.00546637,2739.7,2739.6,12.84605084]
["bitfinex-derivatives","ETHF0:USTF0",1724660892152,0.00546637,2739.7,2739.6,16.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660895147,0.00546637,2739.7,2739.6,17.87874739]
["bitfinex-derivatives","ETHF0:USTF0",1724660895559,0.00546637,2739.7,2739.6,12.87874739]
["bitfinex-derivatives","ETHF0:USTF0",1724660896453,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660896849,0.00546637,2739.7,2739.6,7.84605084]
["bitfinex-derivatives","ETHF0:USTF0",1724660897254,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660898358,0.00546637,2739.7,2739.6,7.40345084]
["bitfinex-derivatives","ETHF0:USTF0",1724660898554,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660899555,0.00546637,2739.7,2739.6,7.84605084]
["bitfinex-derivatives","ETHF0:USTF0",1724660899756,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660900761,0.00546637,2739.7,2739.6,7.84605084]
["bitfinex-derivatives","ETHF0:USTF0",1724660901163,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660906567,0.00546637,2739.7,2739.6,12.87874041]
["bitfinex-derivatives","ETHF0:USTF0",1724660907364,0.00546637,2739.7,2739.6,11.05385084]
["bitfinex-derivatives","ETHF0:USTF0",1724660907569,0.00546637,2739.7,2739.6,6.93379084]
["bitfinex-derivatives","ETHF0:USTF0",1724660907770,0.00546637,2739.7,2739.6,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1724660908473,0.00546637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660908773,0.38116637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660911675,0.38506637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660912466,0.38506637,2739.7,2739.6,3.28339084]
["bitfinex-derivatives","ETHF0:USTF0",1724660912963,0.38506637,2739.7,2739.6,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724660914167,0.38506637,2739.7,2739.6,3.28339084]
["bitfinex-derivatives","ETHF0:USTF0",1724660915266,15.09245826,2739.7,2739.5,0.37463084]
["bitfinex-derivatives","ETHF0:USTF0",1724660915476,3.6504,2739.6,2739.4,0.36928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660915673,2.39176809,2739.5,2739.4,0.36928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660915872,6.04216809,2739.5,2739.4,0.36928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660916264,6.04216809,2739.5,2739.4,1.41928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660918075,6.04216809,2739.5,2739.4,0.36928146]
["bitfinex-derivatives","ETHF0:USTF0",1724660918574,7.80738809,2739.5,2739.4,0.00436146]
["bitfinex-derivatives","ETHF0:USTF0",1724660919174,5.41562,2739.5,2739.4,0.00436146]
["bitfinex-derivatives","ETHF0:USTF0",1724660919375,5.41562,2739.5,2739.2,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1724660919376,0.36494,2739.3,2739.2,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1724660919679,0.36494,2739.3,2739.2,0.3686177]
["bitfinex-derivatives","ETHF0:USTF0",1724660919680,1.41494,2739.3,2739.2,0.3686177]
["bitfinex-derivatives","ETHF0:USTF0",1724660919874,5.06534,2739.3,2739.2,0.3686177]
["bitfinex-derivatives","ETHF0:USTF0",1724660920270,6.97688301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660920474,6.97688301,2739.3,2739.2,0.00643236]
["bitfinex-derivatives","ETHF0:USTF0",1724660920671,6.97688301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660920876,6.61194301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660921075,6.97688301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660921771,5.56194301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660922281,9.13468301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660923681,8.76974301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660924070,14.13468301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660924275,9.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660924480,14.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660924777,9.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660924982,14.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660925177,9.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660925386,14.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660925589,9.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660925884,14.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660926084,9.13564301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660926381,14.50058301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660926577,9.50058301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660927278,14.50058301,2739.3,2739.2,0.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1724660927885,14.50058301,2739.3,2739.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660927886,15.55058301,2739.3,2739.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660928184,5.08199122,2739.2,2739.1,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1724660928880,3.6504,2739.2,2739.1,1.41925552]
["bitfinex-derivatives","ETHF0:USTF0",1724660929274,5.0815168,2739.2,2739.1,1.41925552]
["bitfinex-derivatives","ETHF0:USTF0",1724660931085,8.2893168,2739.2,2739.1,1.41925552]
["bitfinex-derivatives","ETHF0:USTF0",1724660932280,4.6389168,2739.2,2739.1,1.41925552]
["bitfinex-derivatives","ETHF0:USTF0",1724660932485,3.2078,2739.2,2739.1,1.41925552]
["bitfinex-derivatives","ETHF0:USTF0",1724660933785,0.36499,2739.0,2738.4,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724660934087,0.3853,2738.9,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724660934380,1.43049482,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724660934579,5.37005482,2739.2,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660934783,5.3731312,2739.2,2739.0,1.41853529]
["bitfinex-derivatives","ETHF0:USTF0",1724660935484,0.36497,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660936784,1.79546482,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660938088,1.43049482,2739.1,2739.0,0.36854529]
["bitfinex-derivatives","ETHF0:USTF0",1724660938280,6.0581712,2739.2,2739.0,0.36854529]
["bitfinex-derivatives","ETHF0:USTF0",1724660938478,0.36497,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660939075,0.36497,2739.1,2739.0,0.36854529]
["bitfinex-derivatives","ETHF0:USTF0",1724660939593,0.36497,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660939891,1.79546482,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660940097,0.36497,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660940411,1.79546482,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660941087,1.79546482,2739.1,2739.0,0.36854529]
["bitfinex-derivatives","ETHF0:USTF0",1724660941593,5.00326482,2739.1,2739.0,0.36854529]
["bitfinex-derivatives","ETHF0:USTF0",1724660942084,11.09794301,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660942289,16.09794301,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660942487,14.1864,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660942803,16.09266124,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660943181,14.1864,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660943376,16.09250137,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660943683,8.76510137,2739.1,2739.0,0.00356529]
["bitfinex-derivatives","ETHF0:USTF0",1724660943884,4.63727996,2739.1,2739.0,2.16424529]
["bitfinex-derivatives","ETHF0:USTF0",1724660944077,3.2078,2739.1,2739.0,2.16424529]
["bitfinex-derivatives","ETHF0:USTF0",1724660946210,25.49230843,2739.1,2737.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660946378,25.49230843,2739.1,2738.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724660946379,1.43005151,2738.5,2738.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724660946576,1.05,2738.3,2738.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724660947198,1.05,2738.3,2738.2,0.73493546]
["bitfinex-derivatives","ETHF0:USTF0",1724660949093,1.05,2738.4,2738.2,0.73493546]
["bitfinex-derivatives","ETHF0:USTF0",1724660949391,1.41506,2738.4,2738.2,0.73493546]
["bitfinex-derivatives","ETHF0:USTF0",1724660949988,1.79275151,2738.6,2738.2,1.10002546]
["bitfinex-derivatives","ETHF0:USTF0",1724660949989,0.36505,2738.5,2738.2,1.10002546]
["bitfinex-derivatives","ETHF0:USTF0",1724660950188,0.36506,2738.4,2738.2,1.10002546]
["bitfinex-derivatives","ETHF0:USTF0",1724660950692,0.36506,2738.5,2738.2,1.10002546]
["bitfinex-derivatives","ETHF0:USTF0",1724660951596,1.43005151,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724660951791,1.43005151,2739.0,2738.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724660951995,4.63785151,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660952792,3.2078,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660953799,3.2078,2739.1,2739.0,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1724660954296,3.2078,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660957002,3.2117,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660960204,4.64175151,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660960590,1.43395151,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660961506,0.36887,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660961691,0.365,2738.9,2738.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724660961999,1.43283874,2738.9,2738.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724660962206,1.79783874,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724660962399,5.08403874,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724660963308,1.43283874,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724660967196,1.43283874,2738.9,2738.8,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724660968810,1.43283874,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724660972210,2.27172535,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724660972417,0.36499,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724660975113,2.75229919,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660975511,6.40349919,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660976106,7.45349919,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660976810,7.08851919,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660977123,0.0039,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724660977414,0.0039,2739.1,2738.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724660977415,3.80146557,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724660977812,7.45186557,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724660978202,7.45186557,2739.2,2739.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724660978203,0.36497,2739.1,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660978423,2.38341919,2739.1,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660978712,3.80145557,2739.2,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660978913,3.80145557,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724660980112,7.45185557,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724660980318,0.36497,2739.1,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660981014,2.74838919,2739.1,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660981206,0.36497,2739.1,2739.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724660981410,3.79838919,2739.1,2739.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724660981615,0.36498,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660981815,2.27647936,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660983213,1.91149936,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660987919,2.27647936,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660988717,1.91149936,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660989322,2.27647936,2739.0,2738.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724660990017,1.41498,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660991113,1.05,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660991414,2.9616707,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660991617,2.96170175,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660992021,1.05,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660992222,1.41498,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660993125,1.05,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660994129,3.43341919,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660994826,3.79839919,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660996223,3.43341919,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724660996530,3.43341919,2739.0,2738.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724660996531,2.3927128,2739.0,2738.7,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1724660996730,2.3927128,2739.0,2738.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1724660996731,1.9141481,2738.8,2738.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1724660997427,2.3927128,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724661001421,2.3927128,2738.9,2738.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1724661001422,0.36498,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724661001625,1.41498,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724661001827,1.41498,2739.0,2738.4,1.43439074]
["bitfinex-derivatives","ETHF0:USTF0",1724661001828,0.36504,2738.6,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724661002024,3.80959858,2738.5,2738.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724661002223,2.39454858,2738.4,2738.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724661003630,4.06767204,2738.9,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724661003631,2.39454858,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724661003824,2.39454858,2738.6,2738.5,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1724661004425,2.39454858,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724661004732,2.39454858,2738.7,2738.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724661008030,2.39454858,2738.7,2738.6,5.43954]
["bitfinex-derivatives","ETHF0:USTF0",1724661008331,2.39454858,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724661008517,2.39454858,2738.8,2738.7,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1724661008720,2.39454858,2738.8,2738.7,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1724661009723,2.39454858,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724661010318,2.39454858,2738.8,2738.7,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1724661011328,2.39454858,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724661011523,2.39667065,2739.0,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724661011726,1.91798203,2739.0,2738.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724661011922,1.91798203,2739.0,2738.9,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724661012225,0.85743468,2739.0,2738.9,10.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724661012433,0.00307638,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661012734,0.00307638,2739.2,2739.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724661012934,0.00307638,2739.2,2739.1,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1724661016029,0.00307638,2739.2,2739.1,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1724661017330,0.00307638,2739.2,2739.1,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1724661020934,0.00307638,2739.2,2739.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1724661021727,0.00307638,2739.2,2739.1,7.50843]
["bitfinex-derivatives","ETHF0:USTF0",1724661026641,0.00307638,2739.2,2739.1,10.71623]
["bitfinex-derivatives","ETHF0:USTF0",1724661027945,0.00307638,2739.2,2739.1,15.71623]
["bitfinex-derivatives","ETHF0:USTF0",1724661030543,0.00546637,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661030742,0.00546637,2739.7,2739.6,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724661031043,0.00546637,2739.7,2739.6,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724661031239,0.00546637,2739.7,2739.6,3.32406]
["bitfinex-derivatives","ETHF0:USTF0",1724661031433,0.00546637,2739.7,2739.6,7.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724661031745,0.00887323,2739.7,2739.6,7.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724661033540,0.00887323,2739.7,2739.6,24.58672]
["bitfinex-derivatives","ETHF0:USTF0",1724661034742,0.00887323,2739.7,2739.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724661035338,4.04357323,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661036646,7.63254526,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661036835,5.35357323,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661037039,4.04357323,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661039556,5.95765526,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661039838,4.04357323,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661040735,7.25137323,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661042354,7.25137323,2739.7,2739.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724661042535,4.04357323,2739.7,2739.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724661043949,0.39317323,2739.7,2739.6,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724661044747,0.39317323,2739.7,2739.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724661048058,4.04357323,2739.7,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724661048261,0.36492,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724661048759,4.01532,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724661049058,3.6504,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724661049446,3.6504,2739.5,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661049646,0.36495,2739.3,2739.2,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724661049857,0.36494,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661050053,0.36494,2739.3,2739.2,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724661050258,1.09474,2739.3,2739.2,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724661050452,0.7298,2739.3,2739.2,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724661050649,4.74514,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724661050848,0.36497,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724661051152,2.27446799,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661051362,0.36497,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724661051556,4.01617,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724661051757,3.6512,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724661052153,3.6512,2739.1,2739.0,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1724661052771,1.90950799,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661053062,5.56070799,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661053566,5.92566799,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661054358,4.01616,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661054859,6.40893065,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661055561,4.01616,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661055954,4.01616,2739.2,2738.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661055955,0.36497,2739.1,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661056353,6.40481793,2739.1,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661057061,0.36498,2739.0,2738.9,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1724661057255,2.27599813,2739.0,2738.9,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1724661057568,2.2760656,2739.0,2738.9,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1724661058767,1.9110856,2739.0,2738.9,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1724661059461,2.2760656,2739.0,2738.9,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1724661059668,2.2760656,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661064382,0.36498,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661065181,2.2760656,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661065375,0.36498,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661066083,0.71458,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661068180,3.92238,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661070776,8.7700856,2739.0,2738.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661070982,1.9110856,2739.2,2738.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724661071280,1.9110856,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724661071281,5.48088781,2739.4,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724661071484,3.57273,2739.4,2739.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724661071985,7.22313,2739.4,2739.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724661072378,8.76634076,2739.4,2739.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1724661072679,5.11594076,2739.4,2739.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1724661072983,9.13127076,2739.4,2739.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724661074474,5.48087076,2739.4,2739.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724661074988,10.44127076,2739.4,2739.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724661075287,0.36494,2739.3,2739.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724661075588,1.43123535,2739.2,2739.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724661076086,5.08163535,2739.2,2739.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724661077607,1.43123535,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724661077775,1.43123535,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724661077979,1.44010858,2739.7,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661078283,0.00887323,2739.7,2739.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724661080096,1.44010858,2739.7,2739.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724661080286,0.00887323,2739.7,2739.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724661081177,1.44059195,2739.7,2739.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724661081391,0.00887323,2739.7,2739.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724661082285,0.00887323,2739.7,2739.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724661082484,1.91718704,2739.7,2739.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724661082891,1.91718704,2739.7,2739.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724661083193,1.44074737,2739.7,2739.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724661083497,1.44074737,2739.7,2739.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724661087198,0.00887323,2739.7,2739.6,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724661087398,0.00887323,2739.7,2739.6,5.67616]
["bitfinex-derivatives","ETHF0:USTF0",1724661088396,1.43120279,2740.1,2739.7,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1724661088585,1.43120279,2740.3,2740.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724661088791,1.43120279,2740.3,2740.2,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1724661089288,44.72632381,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661089486,42.81801,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661089689,42.82087581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661091700,42.82087581,2740.4,2740.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1724661092100,42.82087581,2740.4,2740.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724661092398,42.82087581,2740.4,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661092399,46.46967581,2740.4,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661092591,0.7265,2740.3,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661094299,42.82087581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661094504,46.46967581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661094700,46.46967581,2740.4,2740.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724661094701,42.82087581,2740.4,2740.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724661095510,42.82087581,2740.4,2740.3,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1724661096397,42.82087581,2740.4,2740.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724661096595,46.46967581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661096793,46.46967581,2740.4,2740.2,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1724661096994,42.82087581,2740.4,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661097401,43.18567581,2740.4,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661097599,42.82087581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661097998,46.46967581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661101104,42.82087581,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724661101293,42.82087581,2740.4,2740.3,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724661102405,42.82087581,2740.4,2740.3,4.92564]
["bitfinex-derivatives","ETHF0:USTF0",1724661102708,41.04943452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661102907,23.74639452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661103106,21.54830452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661103305,20.63937452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661103697,19.78010452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661104009,18.92087452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661104404,18.17771452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661104607,16.69734452,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661105111,16.15005492,2740.4,2740.3,10.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724661105700,15.40149492,2740.4,2740.3,13.99687353]
["bitfinex-derivatives","ETHF0:USTF0",1724661106013,15.40149492,2740.4,2740.3,8.99687353]
["bitfinex-derivatives","ETHF0:USTF0",1724661106414,0.3772,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724661106902,3.5771,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724661107099,3.9314,2741.7,2741.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724661107306,3.9314,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661107307,0.72824998,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661107603,0.73372643,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661108306,1.09834643,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724661108505,0.36464,2741.6,2741.2,0.37657645]
["bitfinex-derivatives","ETHF0:USTF0",1724661108709,0.36464,2741.6,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724661110010,0.73372643,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724661110011,1.09835643,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724661110412,1.09835643,2741.7,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724661111111,0.73372643,2741.7,2741.2,0.37657645]
["bitfinex-derivatives","ETHF0:USTF0",1724661111314,0.73372643,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661112416,1.09835643,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724661112635,3.57244,2741.6,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724661112818,3.57244,2741.6,2741.2,0.37657645]
["bitfinex-derivatives","ETHF0:USTF0",1724661112819,3.2078,2741.6,2741.2,0.37657645]
["bitfinex-derivatives","ETHF0:USTF0",1724661113116,0.36465,2741.5,2741.2,0.74125645]
["bitfinex-derivatives","ETHF0:USTF0",1724661113322,0.36468,2741.3,2741.2,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661113921,0.36471,2741.1,2740.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661114116,0.3796,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661120214,3.5874,2741.0,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661120411,3.5874,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661121726,3.2078,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661123720,3.57252,2741.0,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724661123937,3.2078,2741.0,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661124114,3.2078,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661131817,3.2078,2741.0,2740.9,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1724661135426,3.2078,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661137924,3.2117,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661138934,0.0039,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724661141024,0.0039,2741.0,2740.9,10.83639]
["bitfinex-derivatives","ETHF0:USTF0",1724661141325,4.6339718,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724661141630,3.2078,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724661142328,3.2078,2741.5,2741.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1724661143527,1.43629823,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661144038,0.01012643,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661144229,0.01012643,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661144627,0.01012643,2741.7,2741.6,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1724661144829,0.01012643,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661145333,0.01012643,2741.7,2741.6,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661147836,0.01012643,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661148639,0.01012643,2741.7,2741.6,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661149737,0.01012643,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661150848,0.01012643,2741.7,2741.6,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661151548,0.01012643,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724661153948,0.01012643,2741.7,2741.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724661154147,0.01012643,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661154351,0.38822643,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661154547,0.75052643,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661155751,0.75052643,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661155752,1.11515643,2741.7,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724661156453,4.39772643,2741.7,2741.0,20.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724661156648,0.36466,2741.5,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724661157045,0.36468,2741.3,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724661157247,0.3764,2741.2,2740.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661157449,0.7502,2741.2,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661157648,1.1149,2741.2,2740.9,4.55973]
["bitfinex-derivatives","ETHF0:USTF0",1724661158351,1.1149,2741.2,2740.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661158750,2.5410718,2741.2,2740.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661158951,2.5410718,2741.2,2740.9,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1724661159460,2.1763718,2741.2,2740.9,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1724661159845,0.7502,2741.2,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661160255,0.7502,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661169060,2.1763718,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661169959,0.7502,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661170158,2.1763718,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661170358,0.7502,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661171266,5.8243718,2741.2,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661171472,2.1763718,2741.2,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661171766,0.36472,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661171962,4.9986818,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661172166,3.57251,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661172562,7.22051,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661172759,6.8558,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661172956,3.57251,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661173268,3.57251,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661173669,7.22051,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661173883,7.22051,2741.1,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661173884,3.57251,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661174369,7.22051,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661174562,7.22051,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661174764,3.2078,2741.1,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661174964,3.2078,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661175168,6.8558,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661178669,8.2819718,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661181372,3.2078,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661181773,6.8558,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661182073,3.2078,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724661189675,2.5449618,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661189865,5.7527618,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724661190069,9.4007618,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661191379,7.97459,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661191884,9.40523752,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661192374,7.97459,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661193877,7.6099,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661194176,7.97459,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661194975,7.6099,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661195371,9.88290381,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661197387,7.97459,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661198373,10.36323793,2741.2,2741.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724661198679,1.27661,2740.8,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661198878,1.67474,2740.8,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661199085,5.32354,2740.8,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661199583,5.70844,2740.8,2740.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661206479,0.3648,2740.4,2740.2,1.31283965]
["bitfinex-derivatives","ETHF0:USTF0",1724661206784,1.80062492,2740.3,2740.2,1.67764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661208586,1.80062492,2740.3,2740.2,0.36764965]
["bitfinex-derivatives","ETHF0:USTF0",1724661208781,10.81047657,2740.3,2740.2,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1724661208990,11.28811821,2740.3,2740.2,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1724661209279,11.83533821,2740.3,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724661209588,6.79242021,2739.9,2739.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724661209788,0.3497,2739.8,2739.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724661210000,2.25945021,2739.8,2739.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724661210180,2.25945021,2739.8,2739.7,0.75186624]
["bitfinex-derivatives","ETHF0:USTF0",1724661210378,0.3497,2739.8,2739.7,0.75186624]
["bitfinex-derivatives","ETHF0:USTF0",1724661211387,1.78070061,2739.8,2739.7,0.75186624]
["bitfinex-derivatives","ETHF0:USTF0",1724661212088,4.63880061,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724661212386,3.2078,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724661215086,3.57266,2739.9,2739.7,0.75185624]
["bitfinex-derivatives","ETHF0:USTF0",1724661215695,0.36488,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661215895,0.73918,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661216288,0.3743,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661220894,0.73918,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661221389,0.3743,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661222486,3.5821,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661223594,3.94698,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661224290,3.5821,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661225591,3.2078,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661228088,3.57268,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661229699,3.2078,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661230903,3.57268,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661231909,3.2078,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661233304,1.67877,2739.9,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661233709,3.2078,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661235003,3.5577,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661237607,0.3499,2739.8,2739.7,0.36896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661239410,0.3499,2739.8,2739.7,1.67896624]
["bitfinex-derivatives","ETHF0:USTF0",1724661239907,0.0039,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724661240111,0.0039,2739.9,2739.8,6.23668]
["bitfinex-derivatives","ETHF0:USTF0",1724661240297,0.0039,2739.9,2739.8,6.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724661240499,0.0039,2739.9,2739.8,7.51658]
["bitfinex-derivatives","ETHF0:USTF0",1724661240726,0.00547645,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724661240905,0.00547645,2740.3,2740.2,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1724661241110,0.00547645,2740.3,2740.2,5.32442]
["bitfinex-derivatives","ETHF0:USTF0",1724661242209,0.00547645,2740.3,2739.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724661242413,0.00547645,2740.3,2740.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661242612,0.00547645,2740.3,2739.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724661242613,1.31,2740.2,2739.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724661242807,2.74100061,2740.2,2739.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724661243112,1.67484,2740.1,2739.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724661243312,1.67484,2740.1,2739.7,1.31407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661243313,2.74100061,2740.1,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661243613,1.67486,2739.9,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661243910,1.6768,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661244418,3.10780061,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661244610,1.6768,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661244912,3.1093283,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661245308,1.6768,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661247321,2.04168,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661248409,4.42886776,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661249019,7.63666776,2739.8,2739.7,0.00407624]
["bitfinex-derivatives","ETHF0:USTF0",1724661251117,7.63666776,2739.8,2739.2,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724661251118,13.5342,2739.8,2739.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724661251416,1.91200896,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661252214,1.91638461,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661256536,2.28208461,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661256732,2.28208461,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661257134,0.37007565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661257634,2.28191425,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661259636,1.91621425,2739.4,2739.3,5.32827405]
["bitfinex-derivatives","ETHF0:USTF0",1724661259936,1.91621425,2739.4,2739.3,5.68317405]
["bitfinex-derivatives","ETHF0:USTF0",1724661259937,0.00437565,2739.4,2739.3,5.68317405]
["bitfinex-derivatives","ETHF0:USTF0",1724661264534,0.00437565,2739.4,2739.3,5.32827405]
["bitfinex-derivatives","ETHF0:USTF0",1724661265244,1.4377899,2739.4,2739.3,5.32827405]
["bitfinex-derivatives","ETHF0:USTF0",1724661265740,0.00437565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661272647,0.00827565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661272946,3.21607565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661273442,4.64930395,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661274243,4.64930395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661277144,1.44150395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661277344,4.64930395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661278439,1.44150395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661278638,4.64930395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661279840,1.44150395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661280042,4.64930395,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661280245,3.21607565,2739.4,2739.3,1.67787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661281539,3.21607565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661285943,0.00827565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661286240,3.21607565,2739.4,2739.3,0.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1724661287339,8.54140565,2739.4,2739.3,0.00293405]
["bitfinex-derivatives","ETHF0:USTF0",1724661287642,10.93100161,2739.4,2739.3,0.00293405]
["bitfinex-derivatives","ETHF0:USTF0",1724661288051,10.93100161,2739.4,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724661288052,0.36499,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661288251,3.58793538,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661288543,1.31,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724661288935,3.70118173,2739.0,2738.9,0.36962839]
["bitfinex-derivatives","ETHF0:USTF0",1724661290247,1.31,2739.0,2738.9,0.36962839]
["bitfinex-derivatives","ETHF0:USTF0",1724661290446,2.39118173,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724661290648,2.75614173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661291247,3.11464173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661292050,2.74968173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661292354,0.3585,2739.2,2739.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724661292555,2.2722952,2739.2,2739.1,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1724661293440,0.3585,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661295552,2.74968173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661298146,5.95748173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661302146,6.32244173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661302453,7.63244173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661303248,7.26748173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661303551,5.95748173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661304152,3.5663,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661307353,5.95748173,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661307555,9.97284173,2739.2,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724661307857,0.36498,2739.0,2738.9,0.00463839]
["bitfinex-derivatives","ETHF0:USTF0",1724661308155,4.06616173,2739.0,2738.9,0.00463839]
["bitfinex-derivatives","ETHF0:USTF0",1724661308356,7.71736173,2739.0,2738.9,0.00463839]
["bitfinex-derivatives","ETHF0:USTF0",1724661308656,5.32618,2739.0,2738.9,0.00463839]
["bitfinex-derivatives","ETHF0:USTF0",1724661309056,0.36502,2738.8,2738.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661309258,3.22387013,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724661309952,3.58891013,2738.6,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724661310152,3.58891013,2738.6,2738.5,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1724661310659,8.53404,2738.6,2738.5,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1724661310955,13.53404,2738.6,2738.5,0.0036736]
["bitfinex-derivatives","ETHF0:USTF0",1724661311355,13.53404,2738.6,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724661311356,0.36507,2738.4,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724661311655,1.43415689,2738.1,2737.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661311863,1.43415689,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661312056,1.31,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661312257,3.1233688,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661312453,1.8133688,2738.1,2738.0,0.36795864]
["bitfinex-derivatives","ETHF0:USTF0",1724661313263,0.3792,2738.1,2738.0,0.36795864]
["bitfinex-derivatives","ETHF0:USTF0",1724661316155,2.7441688,2738.3,2738.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724661316355,2.7441688,2738.3,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661316356,1.31,2738.3,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661319771,1.31,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724661321067,1.67508,2738.3,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661321563,1.31,2738.3,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661321871,1.31,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724661323469,1.67508,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724661325168,1.31,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724661326066,1.67508,2738.3,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661326267,0.3627,2738.2,2738.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724661327667,0.3681,2738.4,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724661327973,0.7359,2738.4,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724661328973,1.10096,2738.4,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724661329171,1.67508,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724661329471,0.36509,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724661329674,1.67509,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724661329873,1.67509,2738.2,2738.0,0.36794864]
["bitfinex-derivatives","ETHF0:USTF0",1724661330075,4.48566,2738.1,2738.0,0.00283864]
["bitfinex-derivatives","ETHF0:USTF0",1724661330372,0.36514,2737.8,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724661330668,0.36514,2737.8,2737.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724661330669,0.73216,2737.7,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724661330870,1.31,2737.6,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724661331275,1.31,2737.6,2737.5,0.36931799]
["bitfinex-derivatives","ETHF0:USTF0",1724661333472,1.6905,2737.6,2737.5,0.36931799]
["bitfinex-derivatives","ETHF0:USTF0",1724661335872,4.8983,2737.6,2737.5,0.36931799]
["bitfinex-derivatives","ETHF0:USTF0",1724661336678,4.8983,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661336679,5.26347,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661338281,6.1764,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661338583,7.60605493,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661338776,6.1764,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661339082,7.60605493,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661339283,6.1764,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661341578,2.9686,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661341777,6.1764,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661342484,9.8292,2737.6,2737.5,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1724661342682,0.91298,2737.5,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724661342874,1.31,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724661343274,2.0508,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724661343880,2.0553119,2737.2,2737.1,0.36840733]
["bitfinex-derivatives","ETHF0:USTF0",1724661344482,0.7453119,2737.2,2737.1,0.36840733]
["bitfinex-derivatives","ETHF0:USTF0",1724661344878,0.0045119,2737.2,2737.1,0.36840733]
["bitfinex-derivatives","ETHF0:USTF0",1724661350797,3.2123119,2737.2,2737.1,0.36840733]
["bitfinex-derivatives","ETHF0:USTF0",1724661352404,3.2123119,2737.2,2737.1,1.28150733]
["bitfinex-derivatives","ETHF0:USTF0",1724661357600,3.2123119,2737.2,2737.1,7.15820733]
["bitfinex-derivatives","ETHF0:USTF0",1724661357797,3.2123119,2737.2,2737.1,6.24510733]
["bitfinex-derivatives","ETHF0:USTF0",1724661358902,3.2123119,2737.2,2737.1,4.93510733]
["bitfinex-derivatives","ETHF0:USTF0",1724661360395,3.2123119,2737.2,2737.1,4.02200733]
["bitfinex-derivatives","ETHF0:USTF0",1724661361896,3.5766119,2737.2,2737.1,4.02200733]
["bitfinex-derivatives","ETHF0:USTF0",1724661363105,3.5805119,2737.2,2737.1,4.02200733]
["bitfinex-derivatives","ETHF0:USTF0",1724661363508,3.2162119,2737.2,2737.1,4.02200733]
["bitfinex-derivatives","ETHF0:USTF0",1724661365503,3.2162119,2737.2,2737.1,5.84820733]
["bitfinex-derivatives","ETHF0:USTF0",1724661366599,3.2162119,2737.2,2737.1,4.93510733]
["bitfinex-derivatives","ETHF0:USTF0",1724661372714,0.0084119,2737.2,2737.1,4.93510733]
["bitfinex-derivatives","ETHF0:USTF0",1724661373017,0.0084119,2737.2,2737.1,9.93510733]
["bitfinex-derivatives","ETHF0:USTF0",1724661373308,0.00547645,2737.5,2737.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724661373508,0.00547645,2737.5,2737.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1724661374016,0.00547645,2737.5,2737.4,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724661374217,0.00850155,2737.5,2737.4,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724661374706,0.00850155,2737.5,2737.4,9.75502275]
["bitfinex-derivatives","ETHF0:USTF0",1724661374905,0.00850155,2737.5,2737.4,10.2301087]
["bitfinex-derivatives","ETHF0:USTF0",1724661375306,0.00850155,2737.5,2737.4,13.7998462]
["bitfinex-derivatives","ETHF0:USTF0",1724661375505,1.55e-06,2737.5,2737.4,23.48006087]
["bitfinex-derivatives","ETHF0:USTF0",1724661375815,1.55e-06,2737.5,2737.4,27.94947368]
["bitfinex-derivatives","ETHF0:USTF0",1724661376014,1.80792088,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661377015,1.81130796,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661377410,0.37938708,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661378608,0.37938708,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724661382118,0.37938708,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661383428,0.37938708,2738.2,2738.1,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1724661383429,0.00338708,2738.2,2738.1,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1724661384022,0.00338708,2738.2,2738.1,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724661384614,0.00338708,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661386112,0.00338708,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724661386315,1.31338708,2738.2,2737.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661386520,1.31,2738.1,2737.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661386717,1.31,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661387019,1.31,2738.1,2737.9,0.37059645]
["bitfinex-derivatives","ETHF0:USTF0",1724661387020,5.3271,2738.1,2737.9,0.37059645]
["bitfinex-derivatives","ETHF0:USTF0",1724661387221,0.3603,2738.0,2737.9,0.37059645]
["bitfinex-derivatives","ETHF0:USTF0",1724661390326,0.7152,2738.0,2737.9,0.37059645]
["bitfinex-derivatives","ETHF0:USTF0",1724661396823,0.7152,2738.0,2737.9,1.28342645]
["bitfinex-derivatives","ETHF0:USTF0",1724661397530,0.7152,2738.0,2737.9,0.37059645]
["bitfinex-derivatives","ETHF0:USTF0",1724661401834,4.3672,2738.0,2737.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661402032,11.27642784,2738.0,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724661402336,1.90922784,2737.9,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724661402535,1.4321287,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724661403535,5.0849287,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724661404339,5.0849287,2737.8,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724661404340,4.01795,2737.8,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724661404534,1.43245898,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724661404929,5.08525898,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724661405536,1.43245898,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724661405844,5.08525898,2737.6,2737.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724661406041,5.38305898,2737.5,2737.1,0.36466733]
["bitfinex-derivatives","ETHF0:USTF0",1724661406333,1.43245898,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661406729,5.08605898,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661408040,1.43245898,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661408538,5.08605898,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661409642,1.43245898,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661409935,3.6536,2737.3,2737.1,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1724661410142,1.43225771,2737.2,2737.1,0.36840733]
["bitfinex-derivatives","ETHF0:USTF0",1724661410341,1.43225771,2737.2,2737.1,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1724661410934,5.08585771,2737.2,2737.1,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1724661411240,11.47590784,2737.2,2736.5,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724661411432,5.00528788,2736.9,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724661411632,0.3634,2736.8,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724661411937,1.79561788,2736.8,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724661412134,0.3771,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724661412339,0.3771,2736.7,2736.6,0.36967043]
["bitfinex-derivatives","ETHF0:USTF0",1724661414337,0.3634,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724661414738,0.3634,2736.8,2736.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724661419744,3.2078,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724661420256,3.2078,2736.9,2736.8,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1724661421147,3.2078,2736.9,2736.8,9.93208]
["bitfinex-derivatives","ETHF0:USTF0",1724661421447,3.2078,2736.9,2736.8,10.84528]
["bitfinex-derivatives","ETHF0:USTF0",1724661422536,0.00547645,2737.0,2736.9,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1724661422733,6.45e-06,2737.0,2736.9,14.00518]
["bitfinex-derivatives","ETHF0:USTF0",1724661423337,3.2078,2737.4,2737.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724661423539,3.2078,2737.4,2737.3,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1724661423741,3.2078,2737.4,2737.3,13.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724661424153,3.2078,2737.4,2737.3,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1724661426638,3.2078,2737.4,2737.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724661437651,3.2078,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661439065,6.8606,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661440461,3.2078,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661440659,6.8606,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661440860,3.2078,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661441946,3.2078,2737.4,2737.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724661442462,3.2078,2737.4,2737.3,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1724661442661,3.2078,2737.4,2737.3,5.31544]
["bitfinex-derivatives","ETHF0:USTF0",1724661445861,3.2078,2737.4,2737.3,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1724661449250,3.2078,2737.4,2737.3,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1724661449450,0.00547645,2737.6,2737.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1724661449661,0.00547645,2737.6,2737.5,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724661449857,3.2078,2738.0,2737.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1724661450162,3.2078,2738.0,2737.9,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1724661450760,0.7549,2738.1,2738.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1724661451161,0.7549,2738.1,2738.0,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724661451557,0.3825,2738.1,2738.0,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724661453358,0.3825,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661462157,3.5903,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661463671,0.3825,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724661464765,0.3825,2738.1,2738.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1724661464967,0.00886353,2738.2,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724661465159,0.00886353,2738.2,2738.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724661467375,0.00886353,2738.2,2738.1,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1724661468069,0.00886353,2738.2,2738.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724661471973,0.00886353,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661478778,3.21666353,2738.2,2738.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724661479381,3.21666353,2738.2,2738.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1724661479576,3.21666353,2738.2,2738.1,18.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724661479778,3.21666353,2738.2,2738.1,19.65326]
["bitfinex-derivatives","ETHF0:USTF0",1724661480078,3.21666353,2738.2,2738.1,23.30526]
["bitfinex-derivatives","ETHF0:USTF0",1724661481178,2.27342784,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724661481376,0.3642,2738.6,2738.5,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1724661481687,0.3756,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724661482181,0.38000195,2738.7,2738.6,0.74281503]
["bitfinex-derivatives","ETHF0:USTF0",1724661483876,0.00440195,2738.7,2738.6,4.39401503]
["bitfinex-derivatives","ETHF0:USTF0",1724661486079,0.00440195,2738.7,2738.6,6.21921503]
["bitfinex-derivatives","ETHF0:USTF0",1724661486483,0.00440195,2738.7,2738.6,11.21921503]
["bitfinex-derivatives","ETHF0:USTF0",1724661487281,0.00440195,2738.7,2738.6,5.30661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661487479,0.00440195,2738.7,2738.6,5.70401503]
["bitfinex-derivatives","ETHF0:USTF0",1724661489177,0.00440195,2738.7,2738.6,2.05281503]
["bitfinex-derivatives","ETHF0:USTF0",1724661489983,0.00440195,2738.7,2738.6,0.74281503]
["bitfinex-derivatives","ETHF0:USTF0",1724661494978,0.00440195,2738.7,2738.6,1.65541503]
["bitfinex-derivatives","ETHF0:USTF0",1724661495292,0.00440195,2738.7,2738.6,5.30661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661495482,0.00440195,2738.7,2738.6,5.67891503]
["bitfinex-derivatives","ETHF0:USTF0",1724661496887,0.00830195,2738.7,2738.6,5.67891503]
["bitfinex-derivatives","ETHF0:USTF0",1724661497273,0.00830195,2738.7,2738.6,4.39401503]
["bitfinex-derivatives","ETHF0:USTF0",1724661498182,0.00830195,2738.7,2738.6,5.30661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661502591,0.00830195,2738.7,2738.6,1.65541503]
["bitfinex-derivatives","ETHF0:USTF0",1724661503885,0.00830195,2738.7,2738.6,5.30661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661510002,0.00830195,2738.7,2738.6,6.61661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661515899,0.00440195,2738.7,2738.6,6.61661503]
["bitfinex-derivatives","ETHF0:USTF0",1724661517196,0.00440195,2738.7,2738.6,7.52921503]
["bitfinex-derivatives","ETHF0:USTF0",1724661519303,0.00440195,2738.7,2738.6,8.48179883]
["bitfinex-derivatives","ETHF0:USTF0",1724661519701,0.00440195,2738.7,2738.6,7.52921503]
["bitfinex-derivatives","ETHF0:USTF0",1724661520303,0.00440195,2738.7,2738.6,8.48179883]
["bitfinex-derivatives","ETHF0:USTF0",1724661522108,0.00440195,2738.7,2738.6,7.52921503]
["bitfinex-derivatives","ETHF0:USTF0",1724661523109,0.00440195,2738.7,2738.6,4.01971503]
["bitfinex-derivatives","ETHF0:USTF0",1724661523308,0.00440195,2738.7,2738.6,1.67851503]
["bitfinex-derivatives","ETHF0:USTF0",1724661525009,0.38140195,2738.7,2738.6,1.67851503]
["bitfinex-derivatives","ETHF0:USTF0",1724661525208,2.29239312,2738.7,2738.6,1.67851503]
["bitfinex-derivatives","ETHF0:USTF0",1724661528412,2.29239312,2738.7,2738.6,3.54369883]
["bitfinex-derivatives","ETHF0:USTF0",1724661528816,2.29239312,2738.7,2738.6,7.19489883]
["bitfinex-derivatives","ETHF0:USTF0",1724661529417,0.00440195,2738.7,2738.6,8.06794502]
["bitfinex-derivatives","ETHF0:USTF0",1724661529610,2.39421541,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724661529611,1.91646762,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724661529814,1.91099117,2739.0,2738.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724661530113,5.11879117,2739.2,2739.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724661530312,2.38873896,2739.4,2739.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724661530313,1.91099117,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724661530513,2.27349117,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661530716,0.3625,2739.4,2739.3,1.31946203]
["bitfinex-derivatives","ETHF0:USTF0",1724661530915,0.3625,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661530916,0.36691255,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661531215,2.27790372,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661531417,0.36691255,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724661535912,0.36691255,2739.4,2739.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724661537416,0.36691255,2739.4,2739.3,21.6277]
["bitfinex-derivatives","ETHF0:USTF0",1724661545426,0.36691255,2739.4,2739.3,17.9773]
["bitfinex-derivatives","ETHF0:USTF0",1724661545814,0.36691255,2739.4,2739.3,21.6277]
["bitfinex-derivatives","ETHF0:USTF0",1724661546427,0.36691255,2739.4,2739.3,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724661548324,0.36691255,2739.4,2739.3,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724661548725,0.36691255,2739.4,2739.3,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724661549527,0.36691255,2739.4,2739.3,18.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724661553326,0.36691255,2739.4,2739.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724661563939,4.01731255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661574149,7.22511255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661574645,9.13460247,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661574946,5.92680247,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661575149,9.13460247,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661575339,7.22511255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661575536,9.61197495,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661577038,6.40417495,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661578538,4.01731255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661579352,0.36691255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661582345,4.01731255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661582553,5.93078096,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661583751,5.93078096,2739.4,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661583752,9.38224255,2739.4,2739.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661584255,9.38224255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661584845,11.77399004,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661585651,11.40906004,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661586043,9.01731255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661586243,11.40878552,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661586945,11.41268552,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661587357,11.77761552,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661587651,11.41268552,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661590543,4.02121255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661591455,6.88544743,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661592156,10.09324743,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661592356,7.22901255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661594152,4.02121255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661594345,7.22901255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661595257,7.59394255,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661595561,10.45817743,2739.4,2739.3,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724661595754,10.45817743,2739.4,2738.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724661595755,0.36496,2739.2,2738.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724661595954,0.36496,2739.2,2739.1,0.42947645]
["bitfinex-derivatives","ETHF0:USTF0",1724661596346,4.01536,2739.2,2739.1,0.42947645]
["bitfinex-derivatives","ETHF0:USTF0",1724661597047,4.01536,2739.2,2739.1,0.79443645]
["bitfinex-derivatives","ETHF0:USTF0",1724661599256,3.6504,2739.2,2739.1,0.79443645]
["bitfinex-derivatives","ETHF0:USTF0",1724661599456,4.01536,2739.2,2739.1,0.79443645]
["bitfinex-derivatives","ETHF0:USTF0",1724661600853,0.36498,2739.0,2738.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661601054,2.58744,2739.0,2738.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661601255,14.45367488,2739.0,2738.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661601459,11.58944,2739.0,2738.9,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661601756,0.36502,2738.7,2738.6,0.00347503]
["bitfinex-derivatives","ETHF0:USTF0",1724661601958,1.67502,2738.7,2738.6,0.00347503]
["bitfinex-derivatives","ETHF0:USTF0",1724661602162,10.32622,2738.7,2738.6,0.00347503]
["bitfinex-derivatives","ETHF0:USTF0",1724661608064,14.44658,2738.7,2738.6,0.00347503]
["bitfinex-derivatives","ETHF0:USTF0",1724661608268,0.36505,2738.5,2738.4,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661608569,4.06029948,2738.5,2738.4,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661608870,12.71229948,2738.5,2738.4,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661609260,12.71229948,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661609461,10.32705,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661609659,12.71229948,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661609867,5.92462171,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661610466,4.01705,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661610667,10.92462171,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661610868,9.01705,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661611465,6.30662171,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661611859,11.30662171,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661612563,9.39905,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661612769,11.78429948,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661613164,11.62168,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661613569,14.00692948,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661614267,11.62168,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661615271,12.21705022,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661615466,1.90537022,2738.5,2738.4,1.68508459]
["bitfinex-derivatives","ETHF0:USTF0",1724661615663,3.57283,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724661615868,3.57283,2738.7,2738.6,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1724661616767,3.57283,2738.7,2738.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724661617472,0.36504,2738.6,2738.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724661617876,4.01624,2738.6,2738.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724661618470,4.01624,2738.6,2738.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724661619685,4.01624,2738.6,2738.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724661623774,0.36505,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661624084,6.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661624386,11.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661624875,6.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661625077,11.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661625677,6.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661626485,11.62508,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661626785,14.44308022,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661627079,14.92295948,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661627285,12.53771,2738.5,2738.4,0.01002459]
["bitfinex-derivatives","ETHF0:USTF0",1724661629486,0.36515,2737.8,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724661629673,0.36515,2737.8,2737.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724661630079,1.67515,2737.8,2737.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724661630389,5.32795,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661632589,4.01795,2737.8,2737.7,1.3135126]
["bitfinex-derivatives","ETHF0:USTF0",1724661633888,4.01795,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661634684,5.32795,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661635088,8.53575,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661635586,11.35539286,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661635781,9.44861,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661640284,11.35539286,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661640684,9.44861,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661641286,11.35539286,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661643589,10.44253286,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661643894,9.13253286,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661645492,9.13575217,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661645991,7.22575,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661647900,3.57295,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661648299,5.79581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661648601,8.17928857,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661649098,11.83208857,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661650499,5.95642857,2737.8,2737.7,0.3686726]
["bitfinex-derivatives","ETHF0:USTF0",1724661650698,5.95642857,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661650893,5.95642857,2737.8,2737.7,0.3604126]
["bitfinex-derivatives","ETHF0:USTF0",1724661652092,6.86928857,2737.8,2737.7,0.3604126]
["bitfinex-derivatives","ETHF0:USTF0",1724661660206,6.86928857,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661661090,9.05147,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661661290,11.43900307,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661661893,6.87334307,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661663497,4.48581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661667713,3.57295,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661668410,5.79581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661669205,8.66441666,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661669801,5.79581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661670003,8.66441666,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661670310,6.44155666,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661670899,3.57295,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661671105,7.35441666,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661671509,4.48581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661672203,7.82741736,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661673207,4.48581,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661675314,7.84037061,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661676111,7.84427061,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661676501,14.05537,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661676705,17.88915356,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661677513,18.28629356,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661677713,3.57685,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661677910,3.57685,2737.8,2737.7,0.3585126]
["bitfinex-derivatives","ETHF0:USTF0",1724661678501,4.88685,2737.8,2737.7,0.3585126]
["bitfinex-derivatives","ETHF0:USTF0",1724661681715,14.45251,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661681914,9.45251,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661684117,13.28629356,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661685413,19.19915356,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661685714,23.51216006,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661685914,15.36537,2737.8,2737.7,0.0035126]
["bitfinex-derivatives","ETHF0:USTF0",1724661686124,1.2781,2737.6,2737.5,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661686314,2.5881,2737.6,2737.5,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661686617,12.15383,2737.6,2737.5,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661686827,16.84807003,2737.6,2737.5,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661687013,16.84807003,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661687918,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661688222,7.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661688622,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661689118,7.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661689526,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661689825,7.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661690322,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661690921,16.36510699,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661691124,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661691325,11.36502385,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661691825,16.36502385,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661692024,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661692225,16.36397359,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661697327,16.84807003,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661697523,12.53603,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661697725,16.84807003,2737.6,2737.5,0.00948007]
["bitfinex-derivatives","ETHF0:USTF0",1724661698223,0.36528,2736.8,2736.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724661698428,2.39090487,2736.7,2736.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724661699026,2.75619487,2736.7,2736.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724661699230,2.75930302,2736.7,2736.6,0.3798502]
["bitfinex-derivatives","ETHF0:USTF0",1724661699625,4.06930302,2736.7,2736.6,0.3798502]
["bitfinex-derivatives","ETHF0:USTF0",1724661700327,1.67839815,2736.7,2736.6,0.3798502]
["bitfinex-derivatives","ETHF0:USTF0",1724661701530,1.31310815,2736.7,2736.6,0.3798502]
["bitfinex-derivatives","ETHF0:USTF0",1724661701834,1.91484681,2736.7,2736.6,0.7451502]
["bitfinex-derivatives","ETHF0:USTF0",1724661702035,1.91484681,2736.7,2736.6,4.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661704434,0.00310815,2736.7,2736.6,4.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661704731,0.00310815,2736.7,2736.6,10.7095502]
["bitfinex-derivatives","ETHF0:USTF0",1724661705033,0.00310815,2736.7,2736.6,4.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661705228,0.00310815,2736.7,2736.6,9.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661705629,1.31310815,2736.7,2736.6,4.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661706828,0.00310815,2736.7,2736.6,9.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661712631,0.00310815,2736.7,2736.6,4.3995502]
["bitfinex-derivatives","ETHF0:USTF0",1724661712838,0.00310815,2736.7,2736.6,10.3128102]
["bitfinex-derivatives","ETHF0:USTF0",1724661714137,0.36522,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661714138,1.91173866,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661714338,1.91173866,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661714539,1.91173866,2737.4,2737.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1724661714742,1.91173866,2737.4,2737.3,4.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661715134,1.91641566,2737.4,2737.3,4.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661716641,1.91641566,2737.4,2737.3,10.67624]
["bitfinex-derivatives","ETHF0:USTF0",1724661716642,0.004677,2737.4,2737.3,10.67624]
["bitfinex-derivatives","ETHF0:USTF0",1724661716834,0.004677,2737.4,2737.3,9.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661717528,0.004677,2737.4,2737.3,4.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661718942,0.004677,2737.4,2737.3,9.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661729655,0.004677,2737.4,2737.3,4.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724661730153,0.004677,2737.4,2737.3,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724661730349,0.371577,2737.4,2737.3,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724661730847,0.736777,2737.4,2736.8,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1724661731051,0.736777,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661731355,0.371577,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724661732250,0.736787,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661732445,0.36521,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661733241,0.736777,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661734152,3.2078,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724661736044,4.89301,2737.3,2736.7,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724661736245,4.5278,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724661737549,4.8951,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724661739458,8.91395,2737.0,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661739649,1.32,2736.8,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661739857,0.3726,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661744057,0.3726,2736.7,2736.6,4.0229502]
["bitfinex-derivatives","ETHF0:USTF0",1724661744963,0.3726,2736.7,2736.6,4.9362102]
["bitfinex-derivatives","ETHF0:USTF0",1724661748368,0.3726,2736.7,2736.6,1.2818102]
["bitfinex-derivatives","ETHF0:USTF0",1724661750470,0.3726,2736.7,2736.6,4.9362102]
["bitfinex-derivatives","ETHF0:USTF0",1724661755767,0.3726,2736.7,2736.6,1.2818102]
["bitfinex-derivatives","ETHF0:USTF0",1724661756167,1.6926,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661757766,4.9004,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661761894,4.9043,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661765590,5.26959,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661765898,7.18132866,2736.7,2736.6,0.3685502]
["bitfinex-derivatives","ETHF0:USTF0",1724661766287,7.18132866,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661766487,10.83572866,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661766795,8.92399,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661768404,11.31489487,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661768590,8.92399,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661769193,11.31489487,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661770190,8.92399,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661770597,11.31489487,2736.7,2736.6,0.0032502]
["bitfinex-derivatives","ETHF0:USTF0",1724661772997,8.92399,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661773499,5.26959,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661773802,10.20392,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661774197,9.29069,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661778007,6.08289,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661778208,9.29069,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661779105,6.08289,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661779300,9.29069,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661780003,3.951,2736.7,2736.6,0.36544205]
["bitfinex-derivatives","ETHF0:USTF0",1724661780202,3.951,2736.7,2736.6,0.75294205]
["bitfinex-derivatives","ETHF0:USTF0",1724661780203,5.271,2736.7,2736.6,0.75294205]
["bitfinex-derivatives","ETHF0:USTF0",1724661780698,5.271,2736.7,2736.6,0.38764205]
["bitfinex-derivatives","ETHF0:USTF0",1724661780912,11.68205132,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661781111,9.29069,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661784405,9.28679,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661787901,6.07899,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661788113,9.28679,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661792405,11.11325,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661792608,16.11325,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661793003,19.46051682,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661793713,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661794017,10.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661795817,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661796017,10.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661796515,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661798516,11.54562,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661798722,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661799313,11.99222,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661799516,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661800819,10.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661801421,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661801620,10.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661801825,6.99222,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661802126,10.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661804620,15.20002,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661804922,16.11325,2736.7,2736.6,0.00014205]
["bitfinex-derivatives","ETHF0:USTF0",1724661805126,0.91331,2736.5,2735.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724661805319,0.36539,2736.0,2735.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724661806225,0.36539,2736.0,2735.9,0.36536535]
["bitfinex-derivatives","ETHF0:USTF0",1724661806926,1.68539,2736.0,2735.9,0.36536535]
["bitfinex-derivatives","ETHF0:USTF0",1724661807723,1.68539,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661807915,6.25405,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661808217,12.33264901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661810725,7.22839,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661810911,5.5984494,2736.0,2735.9,5.34406535]
["bitfinex-derivatives","ETHF0:USTF0",1724661811112,5.12048535,2736.0,2735.9,4.02406535]
["bitfinex-derivatives","ETHF0:USTF0",1724661816525,3.2078,2736.0,2735.9,4.02406535]
["bitfinex-derivatives","ETHF0:USTF0",1724661820728,6.44048535,2736.0,2735.9,4.02406535]
["bitfinex-derivatives","ETHF0:USTF0",1724661821929,6.44048535,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661822130,6.80586535,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661822424,7.17656535,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661824929,6.81118535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661825824,6.80586535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661826031,6.44048535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661826328,6.80586535,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661826523,6.44048535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661827723,5.12048535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661828230,6.44048535,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661829635,4.5278,2736.0,2735.9,0.36886535]
["bitfinex-derivatives","ETHF0:USTF0",1724661829935,7.6388294,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661831234,5.24818,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661831429,6.16164,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661833733,5.24818,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661835132,8.90338,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661838035,5.24818,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661838349,11.77417901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661838636,8.11897901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661839139,5.24818,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661839440,8.11897901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661839627,11.77417901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661839834,8.11897901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661840729,11.77417901,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661840930,8.90338,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661841131,8.12136518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661841335,11.77656518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661841844,8.12136518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661842035,11.77656518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661842540,8.12136518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661842740,11.77656518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661843731,8.12136518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661845536,11.77656518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661845939,12.69002518,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661846144,9.81684,2736.0,2735.9,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1724661846538,0.9135,2735.9,2734.8,0.95783226]
["bitfinex-derivatives","ETHF0:USTF0",1724661846737,0.9135,2735.9,2734.7,1.43674839]
["bitfinex-derivatives","ETHF0:USTF0",1724661846738,1.32,2735.0,2734.9,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724661847240,1.32,2735.0,2734.9,4.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724661847544,1.32440574,2735.0,2734.9,4.41292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661847742,0.00440574,2735.0,2734.9,5.73292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661847939,0.00440574,2735.0,2734.9,6.64675447]
["bitfinex-derivatives","ETHF0:USTF0",1724661850446,0.00440574,2735.0,2734.9,11.64675447]
["bitfinex-derivatives","ETHF0:USTF0",1724661853344,0.00440574,2735.0,2734.9,9.41292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661853557,0.00440574,2735.0,2734.9,4.41292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661853857,0.00440574,2735.0,2734.9,11.64675447]
["bitfinex-derivatives","ETHF0:USTF0",1724661857558,0.00440574,2735.0,2734.9,10.73292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661859553,0.00440574,2735.0,2734.9,5.73292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661859755,0.00440574,2735.0,2734.9,10.73292447]
["bitfinex-derivatives","ETHF0:USTF0",1724661864158,0.00440574,2735.0,2734.9,12.56058447]
["bitfinex-derivatives","ETHF0:USTF0",1724661864466,1.9155049,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724661864759,1.9155049,2735.3,2735.2,5.34149]
["bitfinex-derivatives","ETHF0:USTF0",1724661865061,1.9155049,2735.3,2735.2,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1724661865359,1.9180664,2735.3,2735.2,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1724661869452,1.9180664,2735.3,2735.2,4.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724661870662,0.0025615,2735.3,2735.2,4.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724661871768,0.0025615,2735.3,2735.2,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724661872454,0.0025615,2735.3,2735.2,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1724661872649,0.0025615,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724661875458,2.39652703,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724661877459,5.60432703,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724661877867,0.3655,2735.2,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661878072,1.32,2735.0,2734.9,0.36932447]
["bitfinex-derivatives","ETHF0:USTF0",1724661878369,1.6847,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724661880470,4.07950425,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724661881172,8.10101425,2735.1,2734.9,0.36931447]
["bitfinex-derivatives","ETHF0:USTF0",1724661881371,1.32,2735.0,2734.9,0.36931447]
["bitfinex-derivatives","ETHF0:USTF0",1724661883174,3.71529904,2735.0,2734.9,0.36931447]
["bitfinex-derivatives","ETHF0:USTF0",1724661883471,1.32,2735.0,2734.9,0.36931447]
["bitfinex-derivatives","ETHF0:USTF0",1724661885965,4.08081904,2735.0,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661886871,7.28861904,2735.0,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661887071,4.89332,2735.0,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661887264,7.28861904,2735.0,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661892581,4.89722,2735.0,2734.9,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1724661893778,4.89722,2735.0,2734.0,7.02563621]
["bitfinex-derivatives","ETHF0:USTF0",1724661893779,0.36555,2734.8,2734.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1724661893983,1.91504229,2734.5,2734.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724661894196,1.32,2734.3,2734.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724661894684,0.36,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724661894888,1.32,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724661897183,0.36,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724661897184,1.68,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724661898779,3.59504229,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724661899588,1.92051874,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661899988,3.24051874,2734.7,2734.6,4.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724661900780,3.24051874,2734.7,2734.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1724661901181,3.24051874,2734.7,2734.6,4.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724661903699,1.92051874,2734.7,2734.6,4.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724661904299,1.32547645,2734.7,2734.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1724661904601,1.70367645,2734.7,2734.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1724661905899,1.70367645,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661906101,1.32547645,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661906405,1.32547645,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724661909101,0.00547645,2734.7,2734.6,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724661909310,0.00168198,2734.7,2734.6,11.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724661909509,0.00168198,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724661909715,1.91838141,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661910105,1.91838141,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724661910598,1.91838141,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661910902,3.23838141,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661911308,3.23852522,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661911501,1.91852512,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661911909,1.32168198,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661913609,3.71546535,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661913809,1.32168198,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661914309,3.23864472,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661914513,1.91864472,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661914701,0.00168198,2734.7,2734.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724661914902,0.00168198,2734.7,2734.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724661917817,0.00168198,2734.7,2734.6,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724661918003,0.00168198,2734.7,2734.6,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1724661919611,0.00168198,2734.7,2734.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724661919824,0.00168198,2734.7,2734.6,6.2756631]
["bitfinex-derivatives","ETHF0:USTF0",1724661920415,0.00168198,2734.7,2734.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724661920918,0.00168198,2734.7,2734.6,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1724661921219,1.91864472,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661921415,2.64274472,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661922122,2.64274472,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724661923214,2.64274472,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724661924712,0.00168198,2734.7,2734.6,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1724661924918,0.00168198,2734.7,2734.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724661925623,0.00168198,2734.7,2734.6,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724661927524,0.00168198,2734.7,2734.6,8.1285031]
["bitfinex-derivatives","ETHF0:USTF0",1724661927920,1.98e-06,2734.7,2734.6,13.1285031]
["bitfinex-derivatives","ETHF0:USTF0",1724661928224,2.39378337,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724661928516,3.13048337,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724661928719,0.7367,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724661929122,2.39378337,2736.2,2736.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724661929310,1.32,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724661929622,1.3288628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661930211,1.3288628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661930611,1.6942028,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661930817,7.74238617,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661931018,4.9832628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661931221,1.3288628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661934230,1.3288628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661934726,0.0088628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661934931,0.0127628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661936531,1.3327628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661938126,1.3327628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661939224,1.3327628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661939419,1.3327628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661939621,0.0127628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661940025,1.3327628,2736.3,2736.2,0.36907989]
["bitfinex-derivatives","ETHF0:USTF0",1724661940222,1.3327628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661942327,1.6981028,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661942635,1.3327628,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661943631,1.6981028,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661943833,5.3525028,2736.3,2736.2,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1724661944930,5.3525028,2736.3,2735.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661944931,9.9871628,2736.3,2735.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661945139,3.2078,2735.9,2735.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661945522,6.863,2735.9,2735.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661945833,6.863,2735.9,2735.8,0.37088645]
["bitfinex-derivatives","ETHF0:USTF0",1724661946138,6.863,2735.9,2735.8,0.0082585]
["bitfinex-derivatives","ETHF0:USTF0",1724661946139,3.2078,2735.9,2735.8,0.0082585]
["bitfinex-derivatives","ETHF0:USTF0",1724661947625,3.5732,2735.9,2735.8,0.0082585]
["bitfinex-derivatives","ETHF0:USTF0",1724661947927,12.2284,2735.9,2735.8,0.0082585]
["bitfinex-derivatives","ETHF0:USTF0",1724661948125,12.595,2735.9,2735.8,0.0082585]
["bitfinex-derivatives","ETHF0:USTF0",1724661948438,0.36546,2735.5,2735.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661948735,0.36546,2735.5,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661948736,0.7158,2735.4,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724661949032,1.32,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724661949430,1.32,2735.2,2735.1,0.36971731]
["bitfinex-derivatives","ETHF0:USTF0",1724661952435,1.32,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661952436,8.54929,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661952733,8.1838,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661954634,8.54929,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661956135,8.1838,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661956328,8.54929,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661964042,8.1838,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661964244,8.54929,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661964447,8.1838,2735.2,2735.1,0.37041731]
["bitfinex-derivatives","ETHF0:USTF0",1724661964944,8.54929,2735.2,2735.1,0.37041731]
["bitfinex-derivatives","ETHF0:USTF0",1724661966737,8.1838,2735.2,2735.1,0.37041731]
["bitfinex-derivatives","ETHF0:USTF0",1724661967342,8.54929,2735.2,2735.1,0.37041731]
["bitfinex-derivatives","ETHF0:USTF0",1724661968142,8.54929,2735.2,2735.1,0.00421731]
["bitfinex-derivatives","ETHF0:USTF0",1724661968541,14.09753,2735.2,2733.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1724661968734,1.32,2734.2,2734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724661968935,1.32,2734.4,2734.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724661969247,1.32,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724661969642,1.32287659,2734.5,2734.4,0.36869635]
["bitfinex-derivatives","ETHF0:USTF0",1724661971538,1.32287659,2734.5,2734.4,6.25949635]
["bitfinex-derivatives","ETHF0:USTF0",1724661971539,0.00287659,2734.5,2734.4,6.25949635]
["bitfinex-derivatives","ETHF0:USTF0",1724661971743,0.00287659,2734.5,2734.4,5.70499635]
["bitfinex-derivatives","ETHF0:USTF0",1724661971948,1.32287659,2734.5,2734.4,0.72819635]
["bitfinex-derivatives","ETHF0:USTF0",1724661974540,0.00287659,2734.5,2734.4,0.72819635]
["bitfinex-derivatives","ETHF0:USTF0",1724661974846,0.00287659,2734.5,2734.4,6.21297635]
["bitfinex-derivatives","ETHF0:USTF0",1724661977545,0.00287659,2734.5,2734.4,11.21297635]
["bitfinex-derivatives","ETHF0:USTF0",1724661978349,0.00287659,2734.5,2734.4,7.55617635]
["bitfinex-derivatives","ETHF0:USTF0",1724661978550,0.00287659,2734.5,2734.4,11.21297635]
["bitfinex-derivatives","ETHF0:USTF0",1724661980446,0.00547645,2734.8,2734.4,11.21297635]
["bitfinex-derivatives","ETHF0:USTF0",1724661980447,0.00547645,2734.8,2734.7,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1724661980641,0.00547645,2734.8,2734.7,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724661980846,0.00547645,2734.8,2734.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1724661981054,0.00547645,2734.8,2734.7,11.25624]
["bitfinex-derivatives","ETHF0:USTF0",1724661981654,0.00806585,2734.8,2734.7,11.25624]
["bitfinex-derivatives","ETHF0:USTF0",1724661981959,2.82178634,2735.6,2734.7,11.25624]
["bitfinex-derivatives","ETHF0:USTF0",1724661981960,3.2078,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724661982160,3.2078,2735.7,2735.6,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1724661982349,3.2078,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724661982951,3.21132895,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724661983455,3.21132895,2735.7,2735.4,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724661983663,3.21132895,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724661984543,0.00352895,2735.7,2735.6,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1724661985556,0.00352895,2735.7,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724661986153,0.00352895,2735.7,2735.6,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1724661988961,0.00352895,2735.7,2735.6,4.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724661989654,0.00547645,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724661989853,0.00330618,2735.9,2735.8,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1724661990057,0.00330618,2735.9,2735.8,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724661990361,0.00330618,2735.9,2735.8,9.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724661990755,0.00781789,2735.9,2735.8,9.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724661994161,0.00781789,2735.9,2735.8,13.14194]
["bitfinex-derivatives","ETHF0:USTF0",1724661994961,0.00781789,2735.9,2735.8,14.05547]
["bitfinex-derivatives","ETHF0:USTF0",1724661995751,7.89e-06,2735.9,2735.8,14.05547]
["bitfinex-derivatives","ETHF0:USTF0",1724661995959,0.3751,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724661996155,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724661996561,6.8614,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724661996960,6.86532557,2736.9,2736.7,0.36809659]
["bitfinex-derivatives","ETHF0:USTF0",1724661997553,0.3574,2736.8,2736.7,0.36809659]
["bitfinex-derivatives","ETHF0:USTF0",1724661998072,4.011,2736.8,2736.7,0.36809659]
["bitfinex-derivatives","ETHF0:USTF0",1724661998365,0.3574,2736.8,2736.7,0.36809659]
["bitfinex-derivatives","ETHF0:USTF0",1724662005971,0.3574,2736.8,2736.7,1.68809659]
["bitfinex-derivatives","ETHF0:USTF0",1724662006771,0.3574,2736.8,2736.7,0.36809659]
["bitfinex-derivatives","ETHF0:USTF0",1724662009082,5.69627,2736.8,2736.7,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1724662009680,4.37627,2736.8,2736.7,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1724662010180,4.011,2736.8,2736.7,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1724662010974,5.69627,2736.8,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662011178,2.04267,2736.8,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662011675,0.3653,2736.7,2736.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724662011877,0.3653,2736.7,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662012076,0.3644,2736.6,2736.4,1.68943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662012582,0.3644,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662024886,4.0188,2736.6,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662025083,2.27256634,2736.6,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662025584,1.90816634,2736.5,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662026482,2.75818337,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662026880,6.41258337,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662027084,4.0188,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662027584,2.27539146,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662027891,2.27539146,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662029173,5.48319146,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662029689,3.5722,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662029894,5.48573907,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662030087,3.5722,2736.6,2736.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724662031688,10.94038337,2736.6,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662031992,2.39378337,2736.5,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662034086,3.5722,2736.6,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662034485,3.9375,2736.6,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662034689,6.81185885,2736.6,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662035394,6.44655885,2736.6,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724662035581,6.44655885,2736.6,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662035582,6.44655885,2736.6,2736.4,0.36943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662035991,3.23875885,2736.6,2736.4,0.36943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662036192,3.2078,2736.5,2736.4,0.36943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662038089,3.23875885,2736.6,2736.4,0.36943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662038297,3.2078,2736.5,2736.4,0.36943679]
["bitfinex-derivatives","ETHF0:USTF0",1724662043397,8.1822,2736.5,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662043995,11.05655885,2736.5,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662044190,8.54751,2736.5,2736.4,0.00411679]
["bitfinex-derivatives","ETHF0:USTF0",1724662044396,8.1822,2736.5,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662044601,3.2078,2736.5,2736.4,0.36944679]
["bitfinex-derivatives","ETHF0:USTF0",1724662044793,2.87435885,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662045093,2.39455477,2736.7,2736.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724662045292,1.91559146,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662045603,1.91951703,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662045806,0.00392557,2736.9,2736.8,6.29546204]
["bitfinex-derivatives","ETHF0:USTF0",1724662046500,0.00392557,2736.9,2736.8,11.29546204]
["bitfinex-derivatives","ETHF0:USTF0",1724662047999,0.00392557,2736.9,2736.8,13.13546204]
["bitfinex-derivatives","ETHF0:USTF0",1724662048201,0.00392557,2736.9,2736.8,12.17887]
["bitfinex-derivatives","ETHF0:USTF0",1724662048595,0.00392557,2736.9,2736.8,17.25645204]
["bitfinex-derivatives","ETHF0:USTF0",1724662049097,0.00392557,2736.9,2736.8,17.25565556]
["bitfinex-derivatives","ETHF0:USTF0",1724662050399,0.00392557,2736.9,2736.8,33.95565556]
["bitfinex-derivatives","ETHF0:USTF0",1724662051096,0.00392557,2736.9,2736.8,32.99986]
["bitfinex-derivatives","ETHF0:USTF0",1724662053506,0.00392557,2736.9,2736.8,37.14892819]
["bitfinex-derivatives","ETHF0:USTF0",1724662054496,5.57e-06,2736.9,2736.8,38.06211819]
["bitfinex-derivatives","ETHF0:USTF0",1724662054704,5.57e-06,2736.9,2736.8,39.01791375]
["bitfinex-derivatives","ETHF0:USTF0",1724662054909,5.57e-06,2736.9,2736.8,40.84460385]
["bitfinex-derivatives","ETHF0:USTF0",1724662055198,5.57e-06,2736.9,2736.8,39.01791375]
["bitfinex-derivatives","ETHF0:USTF0",1724662056105,0.00547645,2737.1,2737.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1724662056600,0.00547645,2737.1,2737.0,9.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724662057105,0.00922255,2737.1,2737.0,9.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724662057303,0.00922255,2737.1,2737.0,10.29608]
["bitfinex-derivatives","ETHF0:USTF0",1724662058193,0.00922255,2737.1,2737.0,5.29608]
["bitfinex-derivatives","ETHF0:USTF0",1724662058601,0.00922255,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662061906,0.00922255,2737.1,2737.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1724662064312,0.00922255,2737.1,2737.0,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724662068105,0.00922255,2737.1,2737.0,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1724662074809,0.00922255,2737.1,2737.0,22.95198]
["bitfinex-derivatives","ETHF0:USTF0",1724662076319,0.00922255,2737.1,2737.0,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1724662078309,0.00922255,2737.1,2737.0,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724662078513,0.00922255,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662078714,0.00922255,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662081317,0.00922255,2737.1,2737.0,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724662081715,0.00922255,2737.1,2737.0,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1724662082125,0.00922255,2737.1,2737.0,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724662082823,0.00922255,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662088013,0.00922255,2737.1,2736.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662088014,6.87062255,2737.1,2736.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662088218,0.36526,2736.9,2736.8,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662088530,5.93445146,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662088818,3.6536,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662089026,5.56919146,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662090212,6.04815477,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662090828,6.04815477,2736.9,2736.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662090829,6.04815477,2736.9,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662091017,1.91210396,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662091218,6.04815477,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662091619,6.41341477,2736.9,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662092328,1.91223148,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662092722,5.56583148,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662093026,3.6536,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662093325,5.56541995,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662094529,1.91181995,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662097128,1.91181995,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662097333,0.36526,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662097532,2.27493177,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662097924,0.36526,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662098124,2.27465175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662099022,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662099226,5.48245175,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662102538,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662104135,5.48245175,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662104727,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662105639,2.27465175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662105834,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662106439,2.27465175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662106835,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662108539,2.27465175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662109040,5.48245175,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662109539,14.09458,2736.9,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662109843,0.36529,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662110146,0.36529,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662110328,4.01969,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662110738,3.6544,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662111044,2.27315706,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662111235,2.27315706,2736.8,2736.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724662112642,2.27315706,2736.8,2736.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724662114239,5.48095706,2736.8,2736.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724662115842,5.11567706,2736.8,2736.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724662116442,3.57307,2736.8,2736.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724662117945,5.48094706,2736.8,2736.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724662119841,5.11567706,2736.8,2736.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1724662120041,3.2078,2736.8,2736.7,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1724662121049,3.2078,2736.8,2736.7,6.60822]
["bitfinex-derivatives","ETHF0:USTF0",1724662121251,0.00922255,2737.1,2737.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1724662121453,0.00922255,2737.1,2737.0,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724662121641,0.00922255,2737.1,2737.0,12.16511]
["bitfinex-derivatives","ETHF0:USTF0",1724662121842,0.00922255,2737.1,2737.0,28.86511]
["bitfinex-derivatives","ETHF0:USTF0",1724662125857,1.90787706,2737.6,2737.0,32.07291]
["bitfinex-derivatives","ETHF0:USTF0",1724662126056,1.90787706,2737.9,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662126358,0.353,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662126842,0.353,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662127049,0.35648371,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662127248,0.35648371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662127857,0.35648371,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662128051,4.37441371,2737.9,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662128247,3.6528,2737.8,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662128447,1.90787706,2737.8,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662128753,5.56067706,2737.8,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662129746,5.56067706,2737.8,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662129946,1.90787706,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662130162,2.62949077,2737.9,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662130455,6.28229077,2737.9,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662131963,3.6528,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662133758,4.01794,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662134261,3.6528,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662134456,3.6528,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662134658,0.35648371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662135168,4.00928371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662135458,4.37441371,2737.9,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662137263,0.36514,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662137656,3.6528,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662138765,6.8606,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662140864,3.6528,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662141262,3.2078,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662144257,0.00348371,2737.9,2737.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1724662144461,0.00348371,2737.9,2737.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1724662144659,0.00348371,2737.9,2737.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724662147667,0.00348371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662147864,0.00348371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662148259,0.38908371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662148860,4.04188371,2737.9,2737.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662149170,0.3549,2737.8,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662149370,0.36515,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662149672,3.6528,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662149874,0.3549,2737.8,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662150063,0.72005,2737.8,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662150469,0.72005,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662150970,4.37285,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662151563,4.37285,2737.8,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662151564,0.36515,2737.7,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662151770,0.00348371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662151971,0.00348371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662152470,0.00348371,2737.9,2737.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1724662153959,0.00348371,2737.9,2737.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724662157075,0.00348371,2737.9,2737.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1724662158379,0.00348371,2737.9,2737.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724662159568,0.00348371,2737.9,2737.8,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724662167174,0.00348371,2737.9,2737.8,7.17794]
["bitfinex-derivatives","ETHF0:USTF0",1724662168479,0.00348371,2737.9,2737.8,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1724662168681,0.38088371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662168983,2.66486077,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662169189,0.75698371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662175981,0.75698371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662176180,0.36515,2737.8,2737.4,0.95579556]
["bitfinex-derivatives","ETHF0:USTF0",1724662176375,5.11567706,2737.7,2737.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662176581,5.11567706,2737.7,2737.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1724662176890,8.76847706,2737.7,2737.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1724662177978,5.11567706,2737.7,2737.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1724662178391,3.2078,2737.7,2737.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1724662178590,1.90787706,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662179189,1.90787706,2737.8,2737.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724662183285,3.15153848,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662183589,3.15153848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662183794,6.80433848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662183988,3.15153848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662184686,0.75698371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662185284,3.15153848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662186195,6.35933848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662186802,5.8762711,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662187184,6.2414011,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662187383,4.32991371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662187682,10.37726848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662188288,10.38116848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662190092,7.17336848,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662190290,7.17336848,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662190591,4.77881371,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662191302,0.36514,2737.8,2737.7,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662191482,2.75465849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662191889,2.38951849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662193097,5.59731849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662194498,3.2078,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662197099,5.59731849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662197396,5.96245849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662197697,3.57294,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662198198,5.96245849,2737.8,2737.7,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662198506,9.61525849,2737.8,2737.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662199588,0.36515,2737.7,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662199786,2.75466849,2737.7,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662199990,6.40746849,2737.7,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662201801,2.38951849,2737.7,2737.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1724662203393,3.2078,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662203595,5.11914024,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662206902,3.2078,2737.8,2737.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1724662207903,3.5116322,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662208212,6.7194322,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662208506,3.5116322,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662208690,6.3543022,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662208895,6.7194322,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662210601,4.32991371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662210802,6.7199618,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662211302,4.32991371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662211508,0.36518,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662211806,2.75543096,2737.5,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662211996,4.01798,2737.5,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662212198,6.40786256,2737.5,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662212397,4.01798,2737.5,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662213793,4.01798,2737.5,2737.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724662213794,0.36525,2737.0,2736.8,0.95579556]
["bitfinex-derivatives","ETHF0:USTF0",1724662214003,5.11958226,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662214202,3.9508,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662214407,6.34052783,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662214795,6.34052783,2736.9,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662215109,6.34052783,2736.9,2736.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1724662215110,6.70413182,2736.9,2736.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1724662215306,1.91048343,2736.8,2736.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724662215514,1.91048343,2736.8,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662215515,6.04167182,2736.8,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662215710,6.04167182,2736.8,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662215711,0.36529,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662215905,2.75336182,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662216108,5.92871626,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662218215,4.01969,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662221221,3.6544,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662222012,3.6544,2736.7,2736.6,1.69077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662222214,3.5845,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662222718,3.2078,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662225620,3.2078,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662227418,3.57306,2736.9,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662227612,0.3825,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662234016,0.36529,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662234314,0.71729,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662234518,0.352,2736.7,2736.6,1.32547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662234724,0.352,2736.7,2736.6,1.69077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662235525,0.3825,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662238435,0.74777,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662239028,0.3825,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662244030,0.74777,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662244633,0.3825,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662245536,0.3825,2736.8,2736.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724662248525,3.2078,2736.9,2736.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724662248733,3.2078,2736.9,2736.8,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724662248923,3.2078,2736.9,2736.8,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1724662249127,3.2078,2736.9,2736.8,5.28446]
["bitfinex-derivatives","ETHF0:USTF0",1724662250427,3.2078,2736.9,2736.8,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724662250634,3.2078,2736.9,2736.8,5.69127]
["bitfinex-derivatives","ETHF0:USTF0",1724662254836,3.2078,2736.9,2736.8,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724662256041,3.2078,2736.9,2736.8,11.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724662256435,1.90902626,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662256741,1.90902626,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662256933,1.90902626,2737.4,2737.3,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1724662257434,0.7287,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662257833,0.7287,2737.5,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662258131,1.91019161,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662258526,0.7287,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662261343,3.11677182,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662261531,0.7287,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662261935,3.11677182,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662262337,0.7287,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662262845,3.9365,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662263049,0.7287,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662263544,3.9365,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662263942,4.30168,2737.5,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662264150,1.90886674,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662264538,1.90886674,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662264539,2.27405674,2737.4,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662264744,2.27407695,2737.4,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662265048,1.90888695,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662265347,2.27407695,2737.4,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662265540,1.90888695,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662265844,1.90888695,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662266250,1.90888695,2737.4,2737.3,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1724662266947,5.84538695,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662267452,9.49818695,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662267656,5.84538695,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662267849,5.84538695,2737.5,2737.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1724662271441,5.84928695,2737.5,2737.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1724662271645,5.84928695,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662271949,4.30558,2737.5,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662272153,1.90859213,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662272350,1.90859213,2737.4,2737.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662273255,1.90859213,2737.4,2736.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1724662273256,6.88139213,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724662273550,1.90855702,2737.1,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662273760,0.7191,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662281349,0.7191,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662281549,0.7191,2737.0,2736.8,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724662281550,2.99290702,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662281763,1.90855702,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662282154,3.6536,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662282853,3.6536,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662283360,3.47242182,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662284153,3.47242182,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662284154,3.10717182,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662284654,6.76077182,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662284958,6.76077182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662285163,4.3727,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662290053,6.76077182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662290858,4.3727,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662291068,6.76077182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662293372,9.96857182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662293560,6.76077182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662293761,9.96857182,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662294069,10.33382182,2737.0,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662294265,6.68022182,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662294462,6.31497182,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662294663,0.36528,2736.8,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662294971,1.90927664,2736.7,2736.6,1.69077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662296268,1.90927664,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662296469,1.90927664,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662297063,3.1056958,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662297964,6.7592958,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662298162,4.3727,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662299670,6.7592958,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662300076,4.3727,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662300670,4.3727,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662300671,7.1245458,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662300876,3.4709458,2737.0,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662301170,3.2078,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662305672,5.11668118,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662307274,5.48194118,2736.9,2736.7,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1724662307479,1.90888118,2736.8,2736.7,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1724662307983,5.9596558,2736.9,2736.7,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1724662308377,0.36527,2736.8,2736.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1724662310574,0.36527,2736.8,2736.7,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1724662313290,2.7518658,2736.8,2736.7,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1724662313874,0.36529,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662314081,3.11054498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662316185,6.31834498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662316484,5.95305498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662317883,6.31834498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662318684,3.11054498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662318884,6.31834498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662319080,5.95305498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662322778,2.74525498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662322983,5.95305498,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662323181,3.5664,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662323577,5.95488005,2736.7,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662324082,5.59628005,2736.7,2736.6,1.69077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662324281,1.9110895,2736.8,2736.7,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1724662324482,1.9110895,2736.8,2736.7,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1724662324681,1.9110895,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662324875,1.9110895,2736.9,2736.8,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1724662325279,5.59628005,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662326494,3.2078,2737.0,2736.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724662326686,5.11924906,2737.0,2736.9,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724662327191,5.11924906,2737.0,2736.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724662328488,1.91144906,2737.0,2736.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724662330190,1.91144906,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662330387,1.91144906,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662330588,1.91069788,2737.1,2737.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724662330790,1.91069788,2737.1,2737.0,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724662331887,1.91069788,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662332193,1.91069788,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662336182,1.91069788,2737.2,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662336389,3.57301,2737.3,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662336390,5.48370788,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662336891,3.57301,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662337295,3.2078,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662337495,5.96149005,2737.3,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662337795,1.90876107,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662337987,0.36522,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662338695,5.96150005,2737.3,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662339293,1.90846311,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662339686,5.96150005,2737.3,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662339885,5.96150005,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662340293,5.96150005,2737.3,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662340487,1.9083041,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662340898,1.9083041,2737.2,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662341089,0.36522,2737.2,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662341595,2.27307191,2737.2,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662342195,1.90785191,2737.2,2737.1,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1724662342388,1.90785191,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662343194,2.27307191,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662343389,1.90785191,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662343587,5.96150005,2737.3,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662344196,5.96150005,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662344395,0.36522,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662344599,1.90781249,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662347297,5.48083249,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662351194,3.57302,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662351384,0.36522,2737.2,2737.1,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662351684,2.27280612,2737.2,2737.1,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662352086,5.48060612,2737.3,2737.1,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662352388,5.11538612,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662352695,5.47078612,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662353399,1.90758612,2737.5,2737.2,4.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724662353593,5.11538612,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662353892,5.11538612,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662354099,3.2078,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662354400,5.11538612,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662355500,3.2078,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662357398,0.37018371,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662357600,0.37018371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662359305,0.00348371,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662359888,0.00348371,2737.9,2737.8,5.33794]
["bitfinex-derivatives","ETHF0:USTF0",1724662360098,0.00348371,2737.9,2737.8,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724662361101,0.00348371,2737.9,2737.8,15.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724662361102,3.71e-06,2737.9,2737.8,15.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724662361698,0.00547645,2738.1,2738.0,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1724662361897,0.00547645,2738.1,2738.0,6.68511]
["bitfinex-derivatives","ETHF0:USTF0",1724662362092,0.00547645,2738.1,2738.0,10.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662362492,0.00547645,2738.1,2738.0,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662362803,0.00547645,2738.1,2738.0,10.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662362804,0.00877516,2738.1,2738.0,10.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662365103,0.00877516,2738.1,2738.0,11.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724662366207,0.00877516,2738.1,2738.0,4.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724662366508,0.00877516,2738.1,2738.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1724662367007,0.00877516,2738.1,2738.0,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662376705,0.00877516,2738.1,2738.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1724662377405,0.00877516,2738.1,2738.0,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724662379510,0.00877516,2738.1,2738.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1724662380914,0.00877516,2738.1,2738.0,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1724662382209,0.00877516,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724662382407,0.00877516,2738.1,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662382408,3.57292,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662382607,3.93582,2738.0,2737.9,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662382807,7.58782,2738.0,2737.9,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662383309,7.2227,2738.0,2737.8,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662383612,0.36513,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662384115,4.01793,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662384411,0.36513,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662384601,4.01793,2737.9,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662385002,8.6528,2737.9,2737.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662385209,3.2078,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662385612,7.9721,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662386311,7.9721,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662386812,4.3193,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662387014,4.3193,2737.5,2737.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1724662387219,4.3193,2737.5,2737.4,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1724662387400,3.2078,2737.5,2737.4,6.60038]
["bitfinex-derivatives","ETHF0:USTF0",1724662387806,3.2078,2737.5,2737.4,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1724662389503,3.2078,2737.5,2737.4,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1724662394622,3.2078,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662395121,3.5718,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662396518,3.2078,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662397117,3.2078,2737.5,2737.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1724662398424,0.3845,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662400321,0.36519,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662400620,0.36519,2737.5,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662400816,0.3608,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662404229,0.72599,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662404417,0.72599,2737.4,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662404418,0.36521,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662404723,0.36521,2737.3,2736.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724662404724,0.3592,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662404912,0.3557,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662407420,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662407924,0.3557,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662408927,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662409527,3.5635,2737.2,2737.1,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1724662414536,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662426537,5.47108612,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662428425,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662431935,0.3557,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662432144,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662432532,0.3557,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662432733,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662435542,5.95198005,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662436134,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662436331,5.95198005,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662438242,3.5635,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662439039,5.47314158,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662441347,3.5635,2737.2,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662441642,0.3594,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662441847,2.74788005,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662442249,0.3594,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662442445,3.11311005,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662442744,2.74788005,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662442936,1.90914918,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662443153,5.11694918,2737.2,2737.1,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1724662443342,2.38848005,2737.4,2737.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724662443343,1.90914918,2737.4,2737.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724662443542,2.38848005,2737.6,2737.3,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1724662443748,1.90966214,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662443938,1.90966214,2737.5,2737.4,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724662444136,1.90966214,2737.5,2737.4,5.69189]
["bitfinex-derivatives","ETHF0:USTF0",1724662445653,1.90966214,2737.5,2737.4,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1724662448356,1.90966214,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662448544,1.90966214,2737.6,2737.5,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1724662449153,6.69454005,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662450352,6.32938005,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662451249,3.9409,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662451449,5.84926881,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662451650,5.84924713,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662453553,1.90834713,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662453753,1.90834713,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662453951,1.90834713,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662454161,2.65994713,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662454453,3.02505713,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662454956,0.36513,2737.9,2737.8,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662455145,2.27293587,2737.9,2737.8,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662455350,0.36513,2737.9,2737.8,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662456248,3.02452587,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662457855,6.23232587,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662459961,4.32452,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662460759,0.36517,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662460950,0.36517,2737.7,2737.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662460951,0.36517,2737.6,2737.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662461152,1.47117,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662461351,1.47117,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662461855,1.47117,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662462952,1.106,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662465062,4.3138,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662465963,1.106,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662466352,4.3138,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662466755,1.106,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662466963,4.3138,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662469062,6.58514795,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662471459,6.58514795,2737.6,2736.9,4.51549556]
["bitfinex-derivatives","ETHF0:USTF0",1724662471460,9.2866,2737.6,2736.9,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1724662471660,3.59112514,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662472069,5.33799,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662472670,7.24395478,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662472870,5.92395478,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662475874,4.01799,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662476058,4.01799,2737.5,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662476059,0.36519,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662476259,0.36519,2737.4,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662476260,1.90625253,2737.4,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662476454,2.27147253,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662476865,3.01727253,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662478275,6.67087253,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662480767,9.87867253,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662481067,7.97242,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662481264,9.87867253,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662481463,6.22507253,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662482972,5.11405253,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662483372,5.47927253,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662483769,3.57302,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662484165,3.2078,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662485171,3.2078,2737.2,2737.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724662486868,2.27146253,2737.3,2737.1,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724662487173,2.27146253,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662487374,5.47926253,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662488273,3.57301,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662490269,0.36522,2737.2,2737.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1724662490469,0.71782,2737.2,2737.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1724662491370,0.71782,2737.2,2737.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724662491567,0.36523,2737.1,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662491772,0.73313,2737.1,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662491969,1.10693,2737.1,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662493067,1.10693,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662494168,4.31473,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662495570,1.10693,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662495769,4.31473,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662497573,1.10693,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662497776,4.31473,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662500683,1.10693,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662500885,4.31473,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662501771,6.22003114,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662503279,5.85480114,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662503980,3.9495,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662504374,5.11310114,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662504681,3.2078,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662505077,3.9179,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662505268,5.82320114,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662507272,5.82533981,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662507883,3.9179,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662509482,5.82529283,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662509873,3.35341866,2737.7,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662509874,1.90737722,2737.4,2737.2,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1724662510079,1.90737722,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662510280,1.90737722,2737.7,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662510485,1.90737722,2737.6,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662510882,2.27254722,2737.6,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662511183,2.27254722,2737.6,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662511184,0.36518,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662511387,3.00407112,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662511772,3.95889112,2737.5,2737.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724662511976,0.725,2737.4,2737.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1724662512176,1.90748206,2737.3,2737.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724662512379,1.90748206,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662512787,1.90748206,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662514191,1.90748206,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662514192,0.36523,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662514488,0.36524,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662514699,2.65130836,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662516692,0.74354,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662516984,0.3783,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662517393,2.76678005,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662517590,0.3783,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662518492,2.38848005,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662518684,2.38848005,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662519892,8.1814,2737.2,2736.6,0.96127201]
["bitfinex-derivatives","ETHF0:USTF0",1724662520190,3.70516246,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662520491,2.3850546,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662523599,4.0703146,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662524484,2.7503146,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662524679,2.3850546,2736.9,2736.8,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1724662524885,1.9075874,2737.1,2736.9,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724662525103,3.2078,2737.2,2737.1,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1724662525389,3.2078,2737.2,2737.1,3.14720556]
["bitfinex-derivatives","ETHF0:USTF0",1724662525690,3.2078,2737.2,2737.1,28.50080556]
["bitfinex-derivatives","ETHF0:USTF0",1724662526491,1.9075874,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662526693,1.9075874,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662526894,1.9075874,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662527190,3.21657516,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724662527687,3.21657516,2738.1,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662527883,5.48926256,2738.1,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662528090,5.12416256,2738.1,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662528483,3.58167516,2738.1,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662528898,3.21657516,2738.1,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662529596,3.21657516,2738.1,2737.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724662529597,3.21657516,2738.1,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662529789,4.5278,2737.8,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662530093,0.3731,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662531698,0.7386,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662531899,3.9464,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662532102,3.9464,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662533397,4.31156,2737.7,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662533601,3.9464,2737.7,2737.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724662534198,3.9464,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662538502,4.31155,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662538704,0.36517,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662539503,4.31156,2737.7,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662539806,3.9464,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662541094,4.31155,2737.7,2737.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724662541400,4.31155,2737.7,2737.5,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662541993,4.31155,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662542602,3.2078,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662543499,3.5755,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662544892,0.3677,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662545096,3.5755,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662550605,3.94065,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662552010,3.5755,2737.7,2737.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724662552200,3.5755,2737.7,2737.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662552201,1.32,2737.5,2737.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662552401,2.0717,2737.4,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662552601,0.3833,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662553300,0.3833,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662556215,3.5911,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662558004,0.3833,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662558316,3.5911,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662561200,3.95631,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662561403,8.5647,2737.3,2736.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724662561714,0.36525,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662564513,0.36527,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662564711,2.45477,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662565013,0.36528,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662565215,0.75018,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662565515,0.3849,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662568716,3.5927,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662572617,0.3849,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662572919,3.5927,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662574116,3.2078,2736.8,2736.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662576820,3.57307,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662578518,3.2078,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662579615,1.13477,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662579815,4.34257,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662581022,3.9773,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662581314,3.9773,2736.9,2736.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1724662582419,4.34256,2736.9,2736.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1724662582620,3.9773,2736.9,2736.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1724662582821,3.2078,2736.9,2736.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1724662583015,5.1153874,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662583217,5.1153874,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662583218,3.2078,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662589020,0.3798,2737.3,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662589021,0.3798,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662589326,3.5876,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662589729,0.3798,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662589918,3.5876,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662591715,3.5876,2737.3,2737.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724662593422,0.36522,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662593621,0.36523,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662593921,1.10953,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662594625,0.7443,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662595024,1.10953,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662597125,0.7443,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662612341,0.365,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662617455,0.365,2737.1,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662619657,0.365,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662619956,1.9075874,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662620341,3.9576,2737.3,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662620342,5.8651874,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662620851,5.1153874,2737.3,2737.2,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1724662621054,5.1153874,2737.3,2737.2,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1724662621255,1.9075874,2737.5,2737.2,14.09446]
["bitfinex-derivatives","ETHF0:USTF0",1724662621448,1.9075874,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662621755,3.5944,2738.0,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662621756,5.5019874,2738.0,2737.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662621956,5.5019874,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724662622256,6.3445646,2738.0,2737.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1724662622552,1.90728073,2737.9,2737.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1724662622746,1.90728073,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662624245,1.90728073,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662625449,5.50168073,2738.0,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662625755,1.90728073,2737.9,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662625953,5.50168073,2738.0,2737.8,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1724662626251,5.50168073,2738.0,2737.9,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662626252,3.2078,2738.0,2737.9,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662626454,0.00877516,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724662626654,0.00877516,2738.1,2738.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724662626855,0.00022442,2738.1,2738.0,13.19079711]
["bitfinex-derivatives","ETHF0:USTF0",1724662627355,0.00022442,2738.1,2738.0,11.75590904]
["bitfinex-derivatives","ETHF0:USTF0",1724662627559,0.00022442,2738.1,2738.0,13.18857485]
["bitfinex-derivatives","ETHF0:USTF0",1724662627748,0.00022442,2738.1,2738.0,11.75590904]
["bitfinex-derivatives","ETHF0:USTF0",1724662628661,0.00022442,2738.1,2738.0,10.88441099]
["bitfinex-derivatives","ETHF0:USTF0",1724662629255,0.00022442,2738.1,2738.0,9.97162099]
["bitfinex-derivatives","ETHF0:USTF0",1724662629450,0.00022442,2738.1,2738.0,9.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724662629854,0.00022442,2738.1,2738.0,5.33711]
["bitfinex-derivatives","ETHF0:USTF0",1724662630052,0.00022442,2738.1,2738.0,10.33711]
["bitfinex-derivatives","ETHF0:USTF0",1724662631062,0.00022442,2738.1,2738.0,9.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724662631258,0.00022442,2738.1,2738.0,5.33711]
["bitfinex-derivatives","ETHF0:USTF0",1724662634664,0.00022442,2738.1,2738.0,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724662642261,0.00022442,2738.1,2738.0,9.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724662642973,0.00022442,2738.1,2738.0,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724662643170,0.00022442,2738.1,2738.0,9.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724662648265,0.00022442,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724662648467,2.06712442,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724662648767,0.74712442,2738.1,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724662648959,0.74712442,2738.1,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662648960,4.39912442,2738.1,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662649165,0.3864,2738.0,2737.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724662650059,0.75151,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662650265,4.0384,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662650871,4.40351,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662651371,4.0384,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662652070,4.40351,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662652275,4.0384,2738.0,2737.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662654073,4.0384,2738.0,2737.9,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1724662654469,10.3584,2738.0,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662654663,1.32,2737.8,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662654874,1.68514,2737.8,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662655077,0.376,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662655568,4.0288,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662656767,4.39395,2737.7,2737.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662656965,0.3783,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662657277,0.3783,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662657571,4.0311,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662658169,0.3783,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662659075,4.0311,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662664171,7.2389,2737.6,2737.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662665565,7.60407,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662667871,7.95727,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662670878,0.36518,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662674080,5.2593,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662674081,4.30448,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662674280,7.95728,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662677078,0.36518,2737.5,2737.4,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724662678575,0.36518,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662679379,0.3652,2737.4,2737.3,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662680279,0.36519,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662680584,0.36519,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662680983,0.36519,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662681482,4.01799,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662686388,0.36519,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662688783,0.36519,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662692686,2.27247073,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662693689,5.92527073,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662694089,2.27247073,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662694289,5.92527073,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662694489,4.01799,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662695097,0.36519,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662696714,2.7502446,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662701907,0.36519,2737.5,2737.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724662702218,0.36519,2737.5,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662702219,0.36522,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662702611,2.75336868,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662702810,3.47316868,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662704914,1.08502,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662707305,0.7198,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662709616,0.7198,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662710118,2.62880216,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662710922,0.7198,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662712722,1.08502,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662712917,3.10794868,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662713626,3.47316868,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662714414,1.08502,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662716327,2.99315564,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662719729,1.08502,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662722731,2.99305723,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662724524,2.99305723,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662724724,1.08502,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662725834,0.36526,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662726131,3.2281816,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662726639,3.5934416,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662726838,1.68526,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662727329,3.5934416,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662727534,3.5934416,2736.9,2736.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724662727722,0.7607,2736.8,2736.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724662727918,2.6688816,2736.8,2736.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724662728122,2.6688816,2736.8,2736.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724662728123,4.3541516,2736.8,2736.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724662728321,4.7306516,2736.8,2736.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724662730329,4.7306516,2736.8,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662730924,3.4106516,2736.8,2736.6,0.37077645]
["bitfinex-derivatives","ETHF0:USTF0",1724662731134,3.4106516,2736.8,2736.6,0.37076645]
["bitfinex-derivatives","ETHF0:USTF0",1724662731334,4.3653816,2736.8,2736.6,0.37076645]
["bitfinex-derivatives","ETHF0:USTF0",1724662731935,4.7306516,2736.8,2736.6,0.37076645]
["bitfinex-derivatives","ETHF0:USTF0",1724662735228,7.5731816,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662735532,5.665,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662735730,7.57146708,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662735923,6.25146708,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662736124,5.11426708,2736.8,2736.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724662736427,5.11426708,2736.8,2736.7,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1724662738731,1.90646708,2736.8,2736.7,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1724662740738,2.26496708,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662740926,2.26496708,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662741128,2.26496708,2736.9,2736.8,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724662743439,0.3585,2736.9,2736.8,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724662743642,2.26496708,2736.9,2736.8,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724662744233,2.63022708,2736.9,2736.8,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724662747745,5.11426708,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662747934,2.61686708,2737.2,2736.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662748243,2.98295928,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662748439,2.98295928,2737.2,2737.1,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1724662752231,2.98295928,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662752439,1.07562,2737.2,2737.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662752635,1.07562,2737.2,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662752636,2.98302977,2737.2,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662752946,1.90740977,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662753142,2.98302977,2737.2,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662753648,1.90740977,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662755846,2.61785163,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662756247,2.61785163,2737.2,2737.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724662756748,2.98307163,2737.2,2737.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724662758453,1.07562,2737.2,2737.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724662760148,0.36523,2737.1,2737.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1724662760345,0.36525,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662760649,0.71735,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662760949,2.62492501,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662762642,2.25967501,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662763645,0.3521,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662764049,0.71735,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662764353,3.94492501,2737.0,2736.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662764551,3.94492501,2737.0,2736.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724662764750,0.71735,2737.0,2736.7,2.62881099]
["bitfinex-derivatives","ETHF0:USTF0",1724662764946,0.71735,2737.0,2736.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662765844,0.71735,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662766241,2.62492501,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662767553,2.25967501,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662767755,2.25967501,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662768747,0.3521,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662769152,2.25967501,2737.0,2736.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1724662770745,2.62492501,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662772447,2.25967501,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662773155,2.25967501,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662779362,0.3521,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662780862,2.26088923,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662781258,0.3521,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662784066,2.74024868,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662784266,0.3521,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662784565,2.74024868,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662785362,0.3521,2737.0,2736.9,0.64785268]
["bitfinex-derivatives","ETHF0:USTF0",1724662788565,3.10549868,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662788766,2.74024868,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662792475,1.9100671,2737.0,2736.9,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1724662793562,1.9100671,2737.0,2736.9,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1724662793871,1.9100671,2737.0,2736.9,12.20653099]
["bitfinex-derivatives","ETHF0:USTF0",1724662794257,1.9100671,2737.0,2736.9,28.90653099]
["bitfinex-derivatives","ETHF0:USTF0",1724662794655,1.9100671,2737.1,2736.9,30.84627996]
["bitfinex-derivatives","ETHF0:USTF0",1724662794861,1.9100671,2737.2,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724662795064,1.9100671,2737.2,2737.1,2.64364015]
["bitfinex-derivatives","ETHF0:USTF0",1724662795367,1.9100671,2737.2,2737.1,6.29724015]
["bitfinex-derivatives","ETHF0:USTF0",1724662796555,1.9100671,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662796872,2.38814868,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662796873,1.9100671,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662797069,1.9100671,2737.4,2737.3,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1724662799267,5.1178671,2737.5,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724662799474,5.1178671,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662799858,3.2078,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662800067,5.11627158,2737.5,2737.4,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1724662801773,6.80145158,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662802077,0.354,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662802773,2.62766158,2737.4,2737.2,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662802971,2.0657,2737.3,2737.0,0.95841015]
["bitfinex-derivatives","ETHF0:USTF0",1724662803168,0.36523,2737.2,2737.0,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662803369,0.36523,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662803872,0.36522,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662804071,0.36522,2737.2,2736.9,6.47341015]
["bitfinex-derivatives","ETHF0:USTF0",1724662804272,3.59369158,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662804468,3.22847158,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724662805578,3.22847158,2737.2,2736.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662805579,0.36525,2737.0,2736.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724662805772,1.68525,2737.0,2736.7,0.95841015]
["bitfinex-derivatives","ETHF0:USTF0",1724662805973,0.7411,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662806779,0.7411,2736.9,2736.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724662808062,0.7411,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662808465,1.1143,2736.9,2736.8,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724662809782,1.1143,2736.9,2736.8,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724662810979,1.90717085,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662811178,0.7385,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662811675,0.7385,2737.1,2737.0,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1724662812874,0.7385,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662812875,2.64567085,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724662813283,7.17347085,2737.1,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662813575,7.17347085,2737.1,2736.7,2.27841015]
["bitfinex-derivatives","ETHF0:USTF0",1724662813576,0.36528,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662814176,0.3822,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662818875,0.74748,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662819078,0.3822,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662820376,3.60937085,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662823485,5.49717085,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662823673,5.49717085,2736.8,2736.7,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1724662823674,0.3822,2736.8,2736.7,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1724662824089,0.3822,2736.8,2736.7,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1724662824288,0.3822,2736.8,2736.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1724662828091,2.27477085,2737.1,2736.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724662828391,0.3676,2737.1,2737.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724662828897,2.25827085,2737.3,2737.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662829081,1.90717085,2737.3,2737.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724662829282,1.90717085,2737.3,2737.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724662829482,3.2078,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662829780,0.3652,2737.4,2737.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724662830087,3.98147085,2737.4,2737.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724662830283,0.3511,2737.3,2737.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724662830998,0.3511,2737.3,2737.2,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1724662832298,0.3511,2737.3,2737.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724662832686,1.6711,2737.3,2737.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724662836495,1.90717085,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662836687,0.3588,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662837396,2.26597085,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724662837995,3.95117085,2737.4,2737.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724662838196,1.90717085,2737.3,2737.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724662839499,1.32,2737.3,2737.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724662840796,2.26597085,2737.4,2737.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724662841004,3.59236085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662841304,1.90717085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662843201,5.11497085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662843703,1.90717085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662843905,5.11497085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662844408,5.48015085,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662845198,2.0653,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662845199,3.60747085,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662845394,4.29531953,2737.9,2737.4,5.44079]
["bitfinex-derivatives","ETHF0:USTF0",1724662845603,2.27250527,2738.1,2737.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662845902,2.27250527,2738.1,2737.9,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1724662846696,1.90739527,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724662846896,0.00022442,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724662847309,0.36532442,2738.1,2737.9,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1724662848193,0.00022442,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724662849309,0.36532442,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724662849707,0.00022442,2738.1,2738.0,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724662854606,0.36532442,2738.1,2737.9,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1724662854808,1.32,2738.0,2737.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724662855011,0.3577,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662855200,0.7136,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662860519,2.39873,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662860817,2.0336,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662861910,5.2414,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662863411,3.9214,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724662864509,0.36514,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724662864713,0.36518,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662865312,0.36516,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724662865509,0.3503,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662865922,0.3503,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662866509,0.71544,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662866909,3.92324,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662868017,0.71544,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662868419,3.92324,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662868917,3.5581,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662869113,3.92324,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662871615,3.92324,2737.8,2737.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724662871816,3.92324,2737.8,2737.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724662872111,3.92324,2737.8,2737.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724662872423,0.36516,2737.7,2737.6,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662872924,0.36516,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662873320,0.36517,2737.6,2737.5,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1724662873614,0.74157,2737.6,2737.5,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1724662875611,0.74157,2737.6,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662875612,5.3492,2737.6,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662875819,0.3652,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662876216,0.7334,2737.4,2737.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724662877118,0.7334,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662880124,0.3682,2737.4,2737.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662882119,0.3587,2737.5,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724662882326,0.3587,2737.5,2737.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724662883019,5.11153684,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662883215,5.11153684,2737.8,2737.7,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1724662883829,5.11153684,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662884218,5.47667684,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662884725,3.57294,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662886931,0.36514,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662887230,3.57294,2737.8,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662887424,0.36516,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662887631,2.27509674,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724662888129,0.36517,2737.6,2737.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1724662888327,2.99454301,2737.6,2737.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1724662888624,2.99454301,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662889132,3.34404301,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724662890329,0.36521,2737.3,2737.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1724662891135,0.73651,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662891529,2.6468418,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662892030,0.73651,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662895225,0.3713,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662896434,0.73651,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662897330,2.6468418,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662900139,0.73651,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662900434,2.6468418,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662901138,2.2816318,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724662902351,2.2816318,2737.3,2737.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724662902634,3.2303318,2737.1,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662902944,0.36525,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662903239,0.73655,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662904639,0.3713,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662904939,0.73655,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724662905135,0.73655,2737.0,2736.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724662905136,0.73655,2737.0,2736.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724662905438,2.2755918,2736.9,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662905634,0.7193,2736.8,2736.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662906337,0.7193,2736.8,2736.6,2.05486645]
["bitfinex-derivatives","ETHF0:USTF0",1724662906532,0.3511,2736.7,2736.6,2.05486645]
["bitfinex-derivatives","ETHF0:USTF0",1724662908435,0.3511,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662908436,2.03639,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662909344,10.8089218,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662909741,8.89859,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662910238,10.80558639,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662910428,7.15118639,2736.7,2736.6,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724662912441,3.6544,2736.6,2735.6,5.14952848]
["bitfinex-derivatives","ETHF0:USTF0",1724662912743,3.59109179,2736.5,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724662912930,0.3669,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724662913127,0.7357,2736.4,2736.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724662913434,1.90577179,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724662913633,0.36532,2736.5,2736.3,0.72459758]
["bitfinex-derivatives","ETHF0:USTF0",1724662914636,1.68532,2736.5,2736.3,0.72459758]
["bitfinex-derivatives","ETHF0:USTF0",1724662914847,1.32,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724662915635,1.68531,2736.6,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724662916047,5.2635,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662916338,5.62879,2736.7,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662916746,5.25999,2736.7,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662918637,3.2078,2736.6,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662919344,2.05219,2736.7,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662919941,3.2078,2736.6,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662921840,2.05219,2736.7,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662922153,3.2078,2736.6,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662922540,3.5731,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662922846,3.2078,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662923249,3.2078,2736.6,2736.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1724662925546,3.2078,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662925946,3.5675,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662926448,3.9499,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662927547,0.7421,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662927747,5.6352,2736.6,2736.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724662928150,0.36532,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662928858,1.68532,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662931853,0.36532,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662932258,0.36533,2736.4,2736.3,0.74698758]
["bitfinex-derivatives","ETHF0:USTF0",1724662933151,0.36533,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662934159,5.63521,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662936061,2.42741,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662936260,5.63521,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662940070,2.42741,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662940272,5.63521,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662943577,5.2699,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662943772,5.6352,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662945082,2.4274,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662945305,5.6352,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662946083,7.54097179,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662947084,7.17567179,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662947285,5.49597179,2736.6,2736.5,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1724662947476,1.90577179,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662947882,2.25527179,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662948085,0.3495,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662948977,2.72917105,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662950174,4.04917105,2736.8,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662950380,3.69967105,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662950781,4.06496105,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662950977,0.3653,2736.6,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662951186,5.24412,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662952884,2.03632,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662953082,1.671,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662953591,2.03632,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662954484,1.671,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662955277,0.351,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662955477,2.25933056,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662955982,0.351,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724662959689,3.2078,2736.6,2736.5,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1724662959987,3.2078,2736.6,2736.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724662960783,2.37967105,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724662961094,2.37967105,2736.7,2736.6,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724662962486,3.10877105,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662964091,2.3851475,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662964286,2.3851475,2736.9,2736.8,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1724662965391,2.39090925,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662965587,0.00547645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662966596,2.39089993,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662966786,2.39089993,2736.9,2736.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724662967785,0.00547645,2736.9,2736.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724662970195,0.37073645,2736.9,2736.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724662970394,0.75193645,2736.9,2736.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724662971302,0.38667645,2736.9,2736.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724662971503,3.61340963,2736.9,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662971797,3.22677631,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662971985,1.32,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662972188,1.6855,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662972593,3.59220704,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662973098,3.59214586,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662973297,3.95720922,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662973900,3.59191922,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662974094,1.6855,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662974294,3.95121472,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662974598,2.63121472,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662975800,0.7256,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662975998,2.63121959,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662976499,0.7256,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662977494,2.63116865,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662977891,2.63115188,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662980100,1.90555188,2736.7,2736.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662980288,1.90555188,2736.7,2736.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1724662980491,1.90555188,2736.7,2736.6,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1724662980702,1.90555188,2736.7,2736.6,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1724662980901,1.90555188,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724662981102,1.90555188,2736.8,2736.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724662982300,3.15139993,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662982496,2.45123645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662982899,4.8336092,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662984305,4.83446108,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662984905,4.83457067,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662985295,2.45123645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662986807,5.65903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662987601,8.04236474,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662988713,5.65903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662995312,4.33903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662995607,5.65903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662997613,2.45123645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662997804,5.65903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662998314,4.33903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724662998515,5.65903645,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724663001807,8.94737645,2736.9,2736.4,1.31812848]
["bitfinex-derivatives","ETHF0:USTF0",1724663002117,1.90829918,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663002509,0.3632,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663002720,2.27145337,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663003025,2.0485,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663003215,4.82098431,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663003409,2.4358,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663004218,4.82043958,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663004422,2.4358,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663005112,4.82042879,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663006112,4.8199436,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663006416,2.4358,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663007115,5.6436,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663008024,5.6436,2736.6,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663008025,0.36532,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663008221,3.10039483,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663009126,0.71672,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663009515,5.95467483,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724663009827,3.2078,2736.6,2736.5,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724663010025,5.11406061,2736.6,2736.5,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724663011515,1.90626061,2736.6,2736.5,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724663011824,1.90626061,2736.6,2736.5,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1724663012029,1.90626061,2736.6,2736.5,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1724663012430,1.90626061,2736.6,2736.5,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724663013732,1.90626061,2736.6,2736.5,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1724663014525,5.59147483,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724663014726,4.89309,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724663014934,5.27269,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724663016729,0.3653,2736.6,2736.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663016928,4.06877668,2736.6,2736.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663018436,4.06877668,2736.6,2736.5,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724663020837,7.27657668,2736.6,2736.5,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724663023134,7.27657668,2736.6,2736.5,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724663023933,7.27657668,2736.6,2736.5,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724663026935,7.27657668,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663027439,4.8931,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663029541,1.6853,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663029737,4.8931,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663030631,7.27586499,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663030831,7.27586499,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663031443,7.27586499,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663032441,4.06806499,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663032836,7.27586499,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663033937,4.8931,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663034141,4.8931,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663034347,4.8931,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663034639,1.6853,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663034839,4.8931,2736.6,2736.5,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1724663037538,4.8931,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663037845,8.5475,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663038043,17.31636526,2736.6,2736.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724663038236,0.9133,2736.5,2736.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724663038539,1.68536,2736.2,2736.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724663038937,5.33976,2736.2,2736.1,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724663039329,5.69056,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663040845,4.05227277,2736.2,2736.1,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724663042037,1.6708,2736.2,2736.1,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724663042643,4.8786,2736.2,2736.1,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724663046245,7.26007277,2736.2,2736.1,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724663046443,4.8786,2736.2,2736.1,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724663047147,7.62543277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663047542,11.27983277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663048950,7.62543277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663050144,8.89836,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663051346,5.24396,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663055141,3.92396,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663055346,5.24396,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663059458,7.62543277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663060354,4.41763277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663060748,7.62543277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663064463,4.41763277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663064664,7.62543277,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663065361,5.24396,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663068263,6.15736,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663069761,2.94956,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663070064,6.15736,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663073965,2.94956,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663074155,6.15736,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663076360,9.81176,2736.2,2736.1,0.00926853]
["bitfinex-derivatives","ETHF0:USTF0",1724663076765,0.36538,2736.0,2735.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724663076962,4.06531547,2736.0,2735.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724663077162,2.07248,2736.0,2735.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724663077673,2.07702132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663077971,4.45697172,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663078170,2.07702132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663078373,4.45703674,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663079071,2.07702132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663079265,0.75702132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663079469,4.07008007,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663079666,1.68992132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663080773,4.07060457,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663080963,1.68992132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663085676,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663089696,1.68992132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663090201,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663091694,1.68992132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663092197,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663103606,1.68992132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663103805,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663104104,7.75624788,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663104296,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663104499,7.75624788,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663104801,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663105000,7.75624788,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663105198,4.89772132,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663105596,7.75624788,2736.0,2735.9,0.37288209]
["bitfinex-derivatives","ETHF0:USTF0",1724663106515,7.75624788,2736.0,2735.9,0.00348209]
["bitfinex-derivatives","ETHF0:USTF0",1724663108603,0.36541,2735.8,2735.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724663108797,1.68541,2735.8,2735.7,0.00547645]
["bitfinex-derivatives","ETHF0:USTF0",1724663109607,1.68541,2735.8,2735.7,0.00977302]
["bitfinex-derivatives","ETHF0:USTF0",1724663112012,4.89321,2735.8,2735.7,0.00977302]
["bitfinex-derivatives","ETHF0:USTF0",1724663113407,5.80674,2735.8,2735.7,0.00977302]
["bitfinex-derivatives","ETHF0:USTF0",1724663117011,2.59894,2735.8,2735.7,0.00977302]
["bitfinex-derivatives","ETHF0:USTF0",1724663117215,5.80674,2735.8,2735.7,0.00977302]
["bitfinex-derivatives","ETHF0:USTF0",1724663120117,0.36544,2735.6,2735.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724663120314,1.68544,2735.6,2735.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724663121116,1.68544,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663126318,4.89324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663127819,1.68544,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663128318,4.89324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663129912,1.68544,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663130312,4.89324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663134014,1.68544,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663134225,4.89324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663136621,3.57324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663137018,3.2078,2735.6,2735.5,0.72243005]
["bitfinex-derivatives","ETHF0:USTF0",1724663137220,3.57324,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663137629,3.2078,2735.6,2735.5,0.72243005]
["bitfinex-derivatives","ETHF0:USTF0",1724663137929,5.59062379,2735.6,2735.5,0.72243005]
["bitfinex-derivatives","ETHF0:USTF0",1724663139122,5.95606379,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663139319,7.63856379,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663140125,5.25574,2735.6,2735.5,0.35698005]
["bitfinex-derivatives","ETHF0:USTF0",1724663143427,5.25574,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663143627,6.16934,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663143828,5.25574,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663159029,2.04794,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663159225,5.25574,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663159829,8.11426656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663160142,5.25574,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663164045,5.25574,2735.6,2735.5,0.36508005]
["bitfinex-derivatives","ETHF0:USTF0",1724663165035,2.04794,2735.6,2735.5,0.36508005]
["bitfinex-derivatives","ETHF0:USTF0",1724663165235,5.25574,2735.6,2735.5,0.36508005]
["bitfinex-derivatives","ETHF0:USTF0",1724663166532,8.11426656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663167537,9.02786656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663167743,8.11426656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663171044,3.2078,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663171339,3.2078,2735.6,2735.5,5.34363005]
["bitfinex-derivatives","ETHF0:USTF0",1724663171544,1.9084787,2735.6,2735.5,10.93270853]
["bitfinex-derivatives","ETHF0:USTF0",1724663171843,1.9084787,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724663172033,2.38557113,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663172340,2.39011245,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724663172643,2.39011245,2736.0,2735.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724663172945,2.38912573,2736.0,2735.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724663176244,0.00454132,2736.0,2735.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724663176639,0.00454132,2736.0,2735.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724663177340,0.00454132,2736.0,2735.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724663177731,1.32454132,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663177946,4.07450573,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663178139,4.06242573,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663178939,4.43992573,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663179441,4.80530573,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663180735,2.05534132,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663181142,2.64100388,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663181443,3.96100388,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663182647,0.00454132,2736.0,2735.9,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724663188744,0.00454132,2736.0,2735.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724663193539,0.00454132,2736.0,2735.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724663195049,0.35484132,2736.0,2735.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724663195450,0.73424132,2736.0,2735.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724663195840,1.09962132,2736.0,2735.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724663197050,1.09962132,2736.0,2735.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724663198751,0.38394132,2736.0,2735.9,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1724663198947,0.00454132,2736.0,2735.9,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724663199255,0.00454132,2736.0,2735.9,10.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724663200246,0.00454132,2736.0,2735.9,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724663201255,0.00454132,2736.0,2735.9,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724663201453,1.68992132,2736.0,2735.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724663201748,2.43502132,2736.0,2735.9,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724663202250,2.43502132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663202853,2.06964132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663203850,0.74964132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663204156,0.38254132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663205051,0.00454132,2736.0,2735.9,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724663207547,0.00454132,2736.0,2735.9,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724663208356,0.00454132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663209251,1.68992132,2736.0,2735.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724663209459,0.7403,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663209650,1.0902,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663213554,0.00454132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663213858,0.00454132,2736.0,2735.9,6.25408]
["bitfinex-derivatives","ETHF0:USTF0",1724663214958,0.37804132,2736.0,2735.9,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724663217660,0.37804132,2736.0,2735.9,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1724663217863,0.37804132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663217864,2.28370388,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663222357,0.37804132,2736.0,2735.9,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724663222556,0.37804132,2736.0,2735.9,7.58857141]
["bitfinex-derivatives","ETHF0:USTF0",1724663222557,0.00454132,2736.0,2735.9,7.58857141]
["bitfinex-derivatives","ETHF0:USTF0",1724663223065,0.00454132,2736.0,2735.9,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1724663223466,0.00454132,2736.0,2735.9,7.58857141]
["bitfinex-derivatives","ETHF0:USTF0",1724663224061,0.00454132,2736.0,2735.9,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1724663224261,0.00454132,2736.0,2735.9,7.58857141]
["bitfinex-derivatives","ETHF0:USTF0",1724663229372,0.00454132,2736.0,2735.9,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1724663229671,0.00454132,2736.0,2735.9,9.88904487]
["bitfinex-derivatives","ETHF0:USTF0",1724663230656,0.00454132,2736.0,2735.9,9.88896375]
["bitfinex-derivatives","ETHF0:USTF0",1724663231373,0.00454132,2736.0,2735.9,8.45717103]
["bitfinex-derivatives","ETHF0:USTF0",1724663231570,0.00454132,2736.0,2735.9,9.41587715]
["bitfinex-derivatives","ETHF0:USTF0",1724663231873,0.38674132,2736.0,2735.9,9.88896375]
["bitfinex-derivatives","ETHF0:USTF0",1724663232059,0.38674132,2736.0,2735.9,8.45717103]
["bitfinex-derivatives","ETHF0:USTF0",1724663232263,0.38674132,2736.0,2735.9,9.88896375]
["bitfinex-derivatives","ETHF0:USTF0",1724663233976,0.38674132,2736.0,2735.9,8.45717103]
["bitfinex-derivatives","ETHF0:USTF0",1724663234367,0.38674132,2736.0,2735.9,9.88896375]
["bitfinex-derivatives","ETHF0:USTF0",1724663234768,0.38674132,2736.0,2735.9,8.45717103]
["bitfinex-derivatives","ETHF0:USTF0",1724663235376,0.38674132,2736.0,2735.9,9.41585018]
["bitfinex-derivatives","ETHF0:USTF0",1724663235571,0.38674132,2736.0,2735.9,9.41588434]
["bitfinex-derivatives","ETHF0:USTF0",1724663235970,0.38674132,2736.0,2735.9,8.45720519]
["bitfinex-derivatives","ETHF0:USTF0",1724663236470,0.00454132,2736.0,2735.9,9.88899791]
["bitfinex-derivatives","ETHF0:USTF0",1724663237666,0.00454132,2736.0,2735.9,8.45720519]
["bitfinex-derivatives","ETHF0:USTF0",1724663238173,0.00454132,2736.0,2735.9,3.15166734]
["bitfinex-derivatives","ETHF0:USTF0",1724663238375,2.28830388,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663238572,2.65368388,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663238768,0.74802132,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663239275,2.65592689,2736.0,2735.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724663239477,2.65592689,2736.0,2735.8,0.95865215]
["bitfinex-derivatives","ETHF0:USTF0",1724663239478,3.97592689,2736.0,2735.8,1.32405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663239778,2.65090557,2735.9,2735.8,1.32405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663240578,0.743,2735.9,2735.8,1.32405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663242474,5.85870557,2735.9,2735.8,1.32405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663243278,5.85870557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663243478,3.9508,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663244371,5.85870557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663245982,2.65090557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663246276,5.85870557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663246880,2.65090557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663247272,5.85870557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663249078,3.9508,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663250485,5.85870557,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663251680,3.9508,2735.9,2735.8,2.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1724663251880,3.9508,2735.9,2735.8,3.00535215]
["bitfinex-derivatives","ETHF0:USTF0",1724663258285,5.85870557,2735.9,2735.8,3.00535215]
["bitfinex-derivatives","ETHF0:USTF0",1724663258482,0.36541,2735.8,2735.6,0.95865215]
["bitfinex-derivatives","ETHF0:USTF0",1724663258683,0.36541,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724663258684,2.74999441,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724663258886,5.2708,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663259082,3.9508,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663259390,6.33499251,2735.9,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724663259593,5.11518602,2735.9,2735.8,6.25414]
["bitfinex-derivatives","ETHF0:USTF0",1724663259995,3.2078,2735.9,2735.8,7.21279215]
["bitfinex-derivatives","ETHF0:USTF0",1724663262491,3.2078,2735.9,2735.8,5.34061]
["bitfinex-derivatives","ETHF0:USTF0",1724663262999,3.2078,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663263292,3.5636,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663263499,5.47094673,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663266191,2.26314673,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663266494,0.3558,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663267302,2.26306315,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663270796,0.3558,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663271399,2.26288701,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663271895,0.3558,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663276993,0.7285,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663278697,2.63651188,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663279297,0.7285,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663279700,2.63663546,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663280107,0.7285,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663282505,3.11269251,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663282712,3.47808251,2735.9,2735.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724663282893,3.11269251,2735.9,2735.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663283099,3.11269251,2735.9,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663283100,2.27729384,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663288011,2.27729384,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724663288510,2.27729384,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663292416,0.3689,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663294515,2.27876784,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663296418,0.3689,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663296605,0.73431,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663297613,0.3689,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663302220,3.11850251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663302911,2.75309251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663304916,0.3689,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663306930,2.75309251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663310026,5.96089251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663310624,6.32630251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663311026,5.96089251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663311826,6.32630251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663312025,5.96089251,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663314226,3.5767,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663315039,5.9674395,2735.8,2735.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724663315226,5.9674395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663316633,5.9674395,2735.8,2735.7,2.99717215]
["bitfinex-derivatives","ETHF0:USTF0",1724663317432,5.9674395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663318830,2.7596395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663319032,5.9674395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663321032,5.9674395,2735.8,2735.7,2.99717215]
["bitfinex-derivatives","ETHF0:USTF0",1724663321226,5.9674395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663321421,5.9674395,2735.8,2735.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724663321729,5.9674395,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663321929,3.5767,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663322828,0.3689,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663323029,3.5767,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663324028,0.3689,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663324338,3.5767,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663325734,3.5767,2735.8,2735.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724663326633,3.5767,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663328032,5.9669145,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663329038,2.7591145,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663330540,0.3689,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663331127,2.75857169,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663336142,5.96637169,2735.8,2735.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724663340844,5.96637169,2735.8,2735.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724663342348,3.5767,2735.8,2735.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724663343533,3.5767,2735.8,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724663343731,0.36544,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663343950,5.45756656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663344245,14.11276656,2735.6,2735.5,0.00298005]
["bitfinex-derivatives","ETHF0:USTF0",1724663344454,14.11276656,2735.6,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663344455,0.36548,2735.3,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663344634,4.07417089,2735.3,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663344834,7.73017089,2735.3,2735.2,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663345634,7.73017089,2735.3,2735.2,0.36987883]
["bitfinex-derivatives","ETHF0:USTF0",1724663346449,7.73017089,2735.3,2735.2,0.00439883]
["bitfinex-derivatives","ETHF0:USTF0",1724663346649,0.36553,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663346951,0.36555,2734.8,2734.6,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1724663347255,0.3678,2734.7,2734.6,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1724663347643,0.7301,2734.7,2734.6,1.6896928]
["bitfinex-derivatives","ETHF0:USTF0",1724663350154,0.7301,2734.7,2734.6,0.3696928]
["bitfinex-derivatives","ETHF0:USTF0",1724663350356,0.7301,2734.7,2734.6,1.6896928]
["bitfinex-derivatives","ETHF0:USTF0",1724663352953,2.27499976,2735.1,2734.6,1.3241328]
["bitfinex-derivatives","ETHF0:USTF0",1724663353141,2.3868757,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663353142,3.02167976,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663353348,3.02167976,2735.2,2735.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663353349,3.02167976,2735.2,2735.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724663353556,4.7682,2735.2,2735.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724663353753,0.3655,2735.1,2735.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724663354145,4.0215,2735.1,2735.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724663354343,0.3655,2735.1,2735.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724663355954,0.3655,2735.1,2735.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663356349,0.3655,2735.1,2735.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724663357556,0.3655,2735.1,2735.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724663361960,3.5733,2735.1,2735.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724663369161,0.36552,2735.0,2734.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663370165,3.57331,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724663370369,3.2078,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663372076,3.5733,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663372967,0.3655,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663374370,0.7349,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663376672,0.3694,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663377582,0.7349,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663377773,0.7349,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724663377980,0.36552,2735.0,2734.9,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724663378776,0.36553,2734.9,2734.8,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724663379679,0.36553,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724663379879,0.36553,2735.0,2734.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724663379880,0.36554,2734.8,2734.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724663380276,0.75004,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663381482,0.3845,2734.9,2734.8,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1724663386781,0.3694,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724663386983,0.3694,2735.1,2735.0,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724663387387,3.9651,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663387692,5.87352693,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663387989,9.52952693,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663388393,7.6211,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663388592,7.9899,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663389279,10.7422657,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663389486,12.0622657,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663389680,10.37756102,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663390090,7.9899,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663390296,8.35539,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663391702,9.67539,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663393298,9.3099,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663394008,9.67539,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663394206,9.3099,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663394505,6.72194661,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663394701,7.08743661,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663395203,4.3339,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663395696,4.69939,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663398204,4.69939,2735.2,2735.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724663398401,6.01939,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663399201,9.67539,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663399698,10.58912,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663401197,13.44764656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663401404,10.58912,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663401703,13.44764656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663404212,10.58912,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663405210,12.12764656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663405518,13.44764656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663406511,10.58912,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663407418,13.44764656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663408418,12.53391656,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663411119,9.67539,2735.2,2735.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724663413413,9.67539,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663416513,6.01939,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663418716,9.67539,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663419224,3.2078,2735.2,2735.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1724663419521,3.2078,2735.2,2735.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1724663420217,4.89329,2735.2,2735.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724663420410,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663420614,7.75181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663423227,11.40781656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663424119,8.20001656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663424419,11.40781656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663425822,8.54929,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663426123,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663426829,1.68549,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663427125,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663429330,3.2078,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663429629,4.5278,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663430427,4.89329,2735.2,2735.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724663430825,4.89329,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663430826,4.5278,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663431927,4.89329,2735.2,2735.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724663433027,4.5278,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663433232,4.89329,2735.2,2735.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724663433422,4.89329,2735.2,2735.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724663434637,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663434928,7.75181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663437139,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663437629,7.75181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663438537,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663439036,7.75181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663439236,4.89329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663439441,7.75181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663440535,6.43181656,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663440740,3.57329,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663443837,0.36549,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663444245,3.2078,2735.2,2735.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663444442,3.2078,2735.2,2735.1,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724663444747,5.5957382,2735.2,2735.1,6.95837]
["bitfinex-derivatives","ETHF0:USTF0",1724663444934,5.11830719,2735.2,2735.1,12.91702215]
["bitfinex-derivatives","ETHF0:USTF0",1724663445237,5.11830719,2735.2,2735.1,12.00325215]
["bitfinex-derivatives","ETHF0:USTF0",1724663446236,3.2078,2735.2,2735.1,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724663446440,3.2078,2735.2,2735.1,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724663446644,5.11830719,2735.2,2735.1,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724663446940,5.11830719,2735.2,2735.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724663448042,3.57329,2735.2,2735.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724663448339,3.2078,2735.2,2735.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724663452542,1.91050719,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663452743,2.27598719,2735.3,2735.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724663453847,1.91050719,2735.3,2735.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724663454033,2.27598719,2735.3,2735.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724663454544,2.27598719,2735.3,2735.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724663456750,1.91050719,2735.3,2735.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724663457042,5.11830719,2735.3,2735.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724663458041,1.91050719,2735.3,2735.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724663458247,5.11830719,2735.3,2735.2,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1724663460444,3.96697719,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663460752,1.91050719,2735.4,2735.3,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1724663460945,1.91050719,2735.4,2735.3,6.98908]
["bitfinex-derivatives","ETHF0:USTF0",1724663461241,0.00547645,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724663467346,0.37092645,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724663468455,0.36548,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663468957,3.99057899,2735.4,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663470051,4.35604899,2735.4,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663470960,0.36548,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663472056,2.27205899,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663473660,5.47985899,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663473956,5.47985899,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663480554,2.27205899,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663480754,5.47985899,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663481168,3.57328,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663481364,5.48160902,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663481761,2.27380902,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663482159,0.36548,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663485274,3.57328,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663485674,3.2078,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663486878,5.9612182,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663488766,5.9612182,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663489174,5.9612182,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663489983,9.6172182,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663490178,7.22928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663490375,3.57328,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663491083,8.54928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663492475,9.46298,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663494081,8.54928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663497090,11.40780656,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663497281,8.54928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663497883,7.22928,2735.3,2735.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1724663498189,7.22928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663498388,3.57328,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663498583,3.57328,2735.3,2735.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724663498985,7.22928,2735.3,2735.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724663499393,8.54928,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663504282,3.57328,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663504486,3.57328,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663506896,7.22928,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663507195,3.57328,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663507691,7.22928,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663507883,3.57328,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663508088,4.02148,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663508301,7.22928,2735.3,2735.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724663509892,9.46298,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663513293,12.32150656,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663517601,8.66550656,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663518502,9.57920656,2735.3,2735.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724663518699,1.27937,2734.9,2734.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724663518899,1.27937,2734.9,2734.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1724663518900,0.36556,2734.7,2734.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1724663519200,1.68556,2734.7,2734.6,0.0041328]
["bitfinex-derivatives","ETHF0:USTF0",1724663519400,0.36561,2734.3,2734.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724663519594,4.07179724,2734.3,2734.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724663519900,1.68561,2734.3,2734.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724663520297,1.68561,2734.3,2734.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724663520491,1.68561,2734.3,2734.2,0.75189956]
["bitfinex-derivatives","ETHF0:USTF0",1724663520896,1.68561,2734.3,2734.2,0.38539956]
["bitfinex-derivatives","ETHF0:USTF0",1724663521299,3.70448954,2734.3,2733.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724663521498,4.5278,2734.0,2733.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724663521698,7.27793954,2734.0,2733.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724663521905,8.02183954,2734.0,2733.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724663522197,5.2717,2734.0,2733.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724663522402,5.2717,2734.0,2733.9,0.74762597]
["bitfinex-derivatives","ETHF0:USTF0",1724663522403,5.27556155,2734.0,2733.9,0.74762597]
["bitfinex-derivatives","ETHF0:USTF0",1724663522694,5.64121155,2734.0,2733.9,0.74762597]
["bitfinex-derivatives","ETHF0:USTF0",1724663522897,3.95556155,2734.0,2733.9,0.74762597]
["bitfinex-derivatives","ETHF0:USTF0",1724663523091,6.22715384,2734.0,2733.9,0.74762597]
["bitfinex-derivatives","ETHF0:USTF0",1724663523689,5.11760384,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663523897,5.11760384,2734.0,2733.9,0.74272597]
["bitfinex-derivatives","ETHF0:USTF0",1724663524091,5.11760384,2734.0,2733.9,1.11072597]
["bitfinex-derivatives","ETHF0:USTF0",1724663524292,3.21166155,2734.0,2733.9,1.11072597]
["bitfinex-derivatives","ETHF0:USTF0",1724663525497,3.57731155,2734.0,2733.9,1.11072597]
["bitfinex-derivatives","ETHF0:USTF0",1724663526494,3.57731155,2734.0,2733.9,0.38252597]
["bitfinex-derivatives","ETHF0:USTF0",1724663529608,3.57731155,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663529609,7.23491155,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663530000,3.21166155,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663530397,3.57731155,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663535594,3.94151155,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663537003,3.21166155,2734.0,2733.9,1.68928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663537204,3.21166155,2734.0,2733.9,10.34688597]
["bitfinex-derivatives","ETHF0:USTF0",1724663537401,3.29836954,2734.8,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663537402,3.2078,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663537597,3.2078,2734.4,2734.3,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1724663538506,3.21094091,2734.4,2734.3,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1724663538701,3.21094091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663545013,0.00314091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663545208,3.21094091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663546208,0.00314091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663546404,3.21094091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663548719,0.00314091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663548913,3.21094091,2734.4,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663550914,0.36561,2734.3,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663551115,2.40631,2734.3,2734.2,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724663551614,2.40631,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724663554119,5.61411,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724663555508,5.2485,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724663555714,5.2485,2734.3,2734.2,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724663555928,3.9285,2734.3,2734.2,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724663556619,3.9285,2734.3,2734.2,5.34322]
["bitfinex-derivatives","ETHF0:USTF0",1724663556822,3.2078,2734.3,2734.2,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1724663557012,3.2078,2734.3,2734.2,6.64288]
["bitfinex-derivatives","ETHF0:USTF0",1724663557218,3.2078,2734.3,2734.2,7.02578]
["bitfinex-derivatives","ETHF0:USTF0",1724663557620,0.00314091,2734.4,2734.3,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1724663557814,0.00314091,2734.4,2734.3,6.25724]
["bitfinex-derivatives","ETHF0:USTF0",1724663558021,3.2078,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663558218,3.2078,2734.9,2734.8,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1724663558415,3.2078,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663558926,3.21108297,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663559626,3.21108297,2734.9,2734.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663559818,4.53108297,2734.9,2734.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724663560018,1.68558,2734.6,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724663560219,0.3518,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724663560423,0.7212,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724663560821,0.7212,2734.5,2734.4,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1724663564223,0.3652,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724663564423,1.1121,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724663571323,1.1121,2734.6,2734.5,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1724663573138,1.1121,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724663583844,0.3656,2734.5,2734.4,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724663584043,1.32,2734.5,2734.1,0.95865215]
["bitfinex-derivatives","ETHF0:USTF0",1724663584246,1.68563,2734.2,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724663584645,2.82873,2734.2,2734.1,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724663589546,0.36565,2734.1,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724663589748,0.36565,2734.1,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663589749,0.36565,2734.0,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663589940,2.27346618,2734.0,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663591351,0.36565,2734.0,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663591653,3.59345618,2734.1,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724663594057,3.59345618,2734.1,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663594243,0.36565,2734.0,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663594449,3.59346618,2734.1,2733.9,0.36928597]
["bitfinex-derivatives","ETHF0:USTF0",1724663596056,3.57345,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663596552,7.23105,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663597358,9.13886618,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663597760,7.23105,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663598164,9.13605844,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663598351,3.57345,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663598557,7.23105,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663599558,9.13513568,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663600166,7.23105,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663600371,9.13505676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663600762,10.04919676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663604377,8.14519,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663604568,10.04919676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663605061,6.84139676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663605268,10.04919676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663606477,8.14519,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663606779,10.04919676,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663608372,8.14519,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663612573,7.23105,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663612884,4.5278,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663613082,4.5278,2734.0,2733.9,0.36929597]
["bitfinex-derivatives","ETHF0:USTF0",1724663613284,3.2078,2734.0,2733.9,0.36929597]
["bitfinex-derivatives","ETHF0:USTF0",1724663613778,3.2078,2734.0,2733.9,0.72689597]
["bitfinex-derivatives","ETHF0:USTF0",1724663614187,4.89345,2734.0,2733.9,0.72689597]
["bitfinex-derivatives","ETHF0:USTF0",1724663614482,5.80759,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663615076,9.46519,2734.0,2733.9,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1724663615976,9.46519,2734.0,2733.4,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663615977,0.36571,2733.6,2733.4,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663616177,0.36571,2733.6,2733.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724663616679,1.6946,2733.8,2733.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724663616680,0.3657,2733.7,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663617076,0.3657,2733.7,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663618880,0.3657,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663619573,0.3657,2733.7,2733.5,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1724663619574,0.3657,2733.7,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663619780,0.3657,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663620485,0.3657,2733.7,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663620678,1.68571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663620880,2.05211,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663621184,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663624787,2.05211,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663624977,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663625381,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663625575,1.6864,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663626089,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663626286,1.6864,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663627294,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663628181,1.6864,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663628382,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663628689,1.6864,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663628893,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663629294,6.79820676,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663633879,6.80361932,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663634479,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663637189,7.27868954,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663637593,4.07088954,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663637793,7.27868954,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663638595,7.64439954,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663640794,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663641100,4.8942,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663641990,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663649700,2.05211,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663650198,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663650399,2.05211,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663650900,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663652202,5.25991,2733.6,2733.5,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1724663654405,5.25991,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663655896,7.28190311,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663657501,6.91550311,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663657997,4.5278,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663658908,6.91550311,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663660498,3.70770311,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663660899,6.91550311,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663665208,4.5278,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663665712,1.32,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663665915,4.5278,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663666603,4.9138,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663667314,1.706,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663667614,4.9138,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663668406,5.27951,2733.6,2733.5,0.36882396]
["bitfinex-derivatives","ETHF0:USTF0",1724663668817,5.27951,2733.6,2733.5,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1724663675707,5.27951,2733.6,2733.5,0.37170396]
["bitfinex-derivatives","ETHF0:USTF0",1724663679008,2.07171,2733.6,2733.5,0.37170396]
["bitfinex-derivatives","ETHF0:USTF0",1724663679210,5.27951,2733.6,2733.5,0.37170396]
["bitfinex-derivatives","ETHF0:USTF0",1724663681317,2.07171,2733.6,2733.5,0.37170396]
["bitfinex-derivatives","ETHF0:USTF0",1724663681519,5.27951,2733.6,2733.5,0.37170396]
["bitfinex-derivatives","ETHF0:USTF0",1724663683026,3.5938,2733.6,2733.5,0.73742396]
["bitfinex-derivatives","ETHF0:USTF0",1724663683413,4.9138,2733.6,2733.5,0.73742396]
["bitfinex-derivatives","ETHF0:USTF0",1724663683620,4.5278,2733.6,2733.5,0.73742396]
["bitfinex-derivatives","ETHF0:USTF0",1724663686425,6.91828694,2733.6,2733.5,4.39582396]
["bitfinex-derivatives","ETHF0:USTF0",1724663688524,6.91828694,2733.6,2733.5,0.73742396]
["bitfinex-derivatives","ETHF0:USTF0",1724663688718,6.91828694,2733.6,2733.5,4.39582396]
["bitfinex-derivatives","ETHF0:USTF0",1724663689330,2.39048694,2733.7,2733.5,12.54444396]
["bitfinex-derivatives","ETHF0:USTF0",1724663689522,1.91235704,2733.9,2733.7,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1724663689825,1.91235704,2733.9,2733.8,3.87014483]
["bitfinex-derivatives","ETHF0:USTF0",1724663690014,1.91235704,2733.9,2733.8,6.07408316]
["bitfinex-derivatives","ETHF0:USTF0",1724663690211,3.2078,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724663690212,5.12015704,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724663690424,5.12015704,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663692735,1.91235704,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663692920,3.23235704,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663693121,1.32,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663693944,3.59800704,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663694124,1.68565,2734.0,2733.9,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724663694525,3.23235704,2734.0,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663694834,3.23235704,2734.0,2733.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724663694835,2.40367,2733.9,2733.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724663695019,2.99602704,2733.9,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663695223,0.3649,2733.8,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663697929,1.6849,2733.8,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663705940,0.3649,2733.8,2733.7,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663706435,0.3649,2733.8,2733.7,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1724663708738,1.6811,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663708951,1.6811,2733.9,2733.8,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1724663711546,2.0514,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663719142,2.41707,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663719855,2.0514,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663721457,3.96375704,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663722252,2.64375704,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663722452,3.96375704,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663725257,7.17155704,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724663727753,0.3657,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663727956,3.59455908,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663728160,1.6857,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663728656,3.22900445,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663728956,1.32,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663731343,1.68569,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663731551,1.32,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663731851,3.70608465,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663732047,1.32,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663732247,3.70608465,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663732453,1.32,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663733053,1.68569,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663733352,4.07177465,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663733547,0.36571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663734655,4.07178465,2733.7,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663734853,0.36571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663735159,2.75179465,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663735557,0.36571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663737749,3.57351,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663738565,0.36571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663738860,3.57351,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663739763,5.95959465,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663741755,3.2078,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663742766,3.70608465,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663742964,6.91388465,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663743157,6.91388465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663743557,3.70608465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663743863,6.91388465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663752067,3.70608465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663752372,6.91388465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663753456,7.27957465,2733.7,2733.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724663754974,7.27957465,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663755374,4.89349,2733.7,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663756270,0.36571,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663756462,2.75281944,2733.6,2733.5,0.36881396]
["bitfinex-derivatives","ETHF0:USTF0",1724663759377,2.75281944,2733.6,2733.5,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1724663759976,3.66708944,2733.6,2733.5,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1724663760171,0.36576,2733.3,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724663760473,3.60873899,2733.2,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724663760982,6.81653899,2733.2,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724663761169,6.81653899,2733.2,2733.1,0.3699413]
["bitfinex-derivatives","ETHF0:USTF0",1724663761580,7.18229899,2733.2,2733.1,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1724663761789,5.27266,2733.2,2733.1,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1724663762373,10.84030134,2733.2,2733.1,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1724663762573,8.93106,2733.2,2733.1,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1724663763279,8.93106,2733.2,2732.7,1.32080316]
["bitfinex-derivatives","ETHF0:USTF0",1724663763280,0.36581,2732.8,2732.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724663763476,3.59475333,2732.9,2732.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724663763671,0.3846,2732.8,2732.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724663764269,0.38933357,2732.8,2732.7,0.364208]
["bitfinex-derivatives","ETHF0:USTF0",1724663764471,0.38933357,2732.8,2732.7,0.730038]
["bitfinex-derivatives","ETHF0:USTF0",1724663765280,0.75514357,2732.8,2732.7,0.003108]
["bitfinex-derivatives","ETHF0:USTF0",1724663766782,0.75514357,2732.8,2731.9,0.95970316]
["bitfinex-derivatives","ETHF0:USTF0",1724663766783,12.25633357,2732.8,2731.9,0.95970316]
["bitfinex-derivatives","ETHF0:USTF0",1724663766983,1.32,2732.0,2731.4,0.95970316]
["bitfinex-derivatives","ETHF0:USTF0",1724663767187,1.32,2732.0,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724663767188,2.27284903,2731.8,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724663767483,1.0557,2731.9,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724663767484,1.32,2731.5,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724663767686,1.32,2731.5,2731.4,0.36933067]
["bitfinex-derivatives","ETHF0:USTF0",1724663768385,1.0557,2731.9,2731.4,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1724663768574,1.32,2731.5,2731.4,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1724663768987,1.68599,2731.5,2731.4,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1724663769384,5.34679,2731.5,2731.4,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1724663772379,4.9808,2731.5,2730.3,23.64796187]
["bitfinex-derivatives","ETHF0:USTF0",1724663772684,1.32,2730.4,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663773387,1.32,2730.4,2730.3,0.36944764]
["bitfinex-derivatives","ETHF0:USTF0",1724663773388,1.3235202,2730.4,2730.3,0.36944764]
["bitfinex-derivatives","ETHF0:USTF0",1724663773791,0.0035202,2730.4,2730.3,4.03184764]
["bitfinex-derivatives","ETHF0:USTF0",1724663773986,0.0035202,2730.4,2730.3,9.94722764]
["bitfinex-derivatives","ETHF0:USTF0",1724663774179,0.0035202,2730.4,2730.3,10.31022764]
["bitfinex-derivatives","ETHF0:USTF0",1724663774593,0.0035202,2730.4,2730.3,4.39484764]
["bitfinex-derivatives","ETHF0:USTF0",1724663774800,0.0035202,2730.4,2730.3,10.31022764]
["bitfinex-derivatives","ETHF0:USTF0",1724663775894,3.2078,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724663776083,3.2078,2730.8,2730.7,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1724663776995,3.21077029,2730.8,2730.7,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1724663781085,3.21077029,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724663781283,3.57685029,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724663781592,3.57686029,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724663782189,3.57686029,2730.8,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724663782190,3.21077029,2730.8,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724663782384,0.36609,2730.7,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724663782591,3.21077029,2730.8,2730.3,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1724663782789,0.36613,2730.4,2730.3,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1724663783196,0.36613,2730.4,2727.5,1.57400241]
["bitfinex-derivatives","ETHF0:USTF0",1724663783197,3.2078,2729.8,2727.5,1.57400241]
["bitfinex-derivatives","ETHF0:USTF0",1724663783406,3.2078,2729.8,2725.8,4.73104069]
["bitfinex-derivatives","ETHF0:USTF0",1724663783407,6.3678,2727.6,2725.8,4.73104069]
["bitfinex-derivatives","ETHF0:USTF0",1724663783695,3.16,2727.0,2726.4,3.84582304]
["bitfinex-derivatives","ETHF0:USTF0",1724663784088,0.00310904,2727.0,2726.4,0.00396559]
["bitfinex-derivatives","ETHF0:USTF0",1724663784292,0.36683,2725.2,2725.1,0.96590909]
["bitfinex-derivatives","ETHF0:USTF0",1724663784597,0.9167,2726.4,2724.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663784598,0.18584372,2726.4,2724.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663784897,3.2078,2726.5,2724.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663784898,4.23,2725.9,2724.2,4.11363409]
["bitfinex-derivatives","ETHF0:USTF0",1724663785099,0.00549672,2726.0,2724.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724663785395,0.00549672,2726.0,2724.8,0.00448523]
["bitfinex-derivatives","ETHF0:USTF0",1724663785591,0.00549672,2726.0,2724.9,4.12775712]
["bitfinex-derivatives","ETHF0:USTF0",1724663785786,0.00549672,2726.0,2725.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724663785997,0.00549672,2726.0,2725.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724663786888,0.00549672,2726.0,2725.1,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1724663787290,0.00549672,2726.0,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724663787497,0.00549672,2726.0,2725.1,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1724663787498,0.00549672,2726.0,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724663787701,3.2078,2726.5,2725.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724663787893,3.2078,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724663788101,3.57433,2727.5,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724663788292,3.21090904,2727.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724663788695,0.3666,2726.9,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724663788896,0.00549672,2726.7,2726.1,0.37220672]
["bitfinex-derivatives","ETHF0:USTF0",1724663789294,0.00549672,2726.7,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724663789591,0.00549672,2726.7,2726.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663789799,0.00549672,2726.7,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724663790002,3.21090904,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724663790207,3.21090904,2727.0,2726.9,4.03768652]
["bitfinex-derivatives","ETHF0:USTF0",1724663790598,3.21090904,2727.0,2726.9,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1724663791103,3.57749904,2727.0,2726.9,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1724663791302,3.57749904,2727.0,2726.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724663791303,0.36661,2726.9,2726.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724663791492,3.21090904,2727.0,2726.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724663792296,3.21090904,2727.0,2726.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663792497,3.21090904,2727.0,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724663792697,3.21090904,2727.0,2726.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663792899,3.21090904,2727.0,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724663793096,3.21090904,2727.0,2726.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663793300,3.21090904,2727.0,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724663793510,3.21090904,2727.0,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724663793695,3.21090904,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724663794597,0.00310904,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724663795110,0.00310904,2727.0,2726.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724663795698,0.00310904,2727.0,2726.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724663796000,0.00310904,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724663796205,0.00310904,2727.0,2726.4,7.74038731]
["bitfinex-derivatives","ETHF0:USTF0",1724663796403,0.00310904,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724663796714,0.00310904,2727.0,2726.8,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724663797004,0.00310904,2727.0,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724663797204,0.00310904,2727.0,2726.8,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724663797402,0.00310904,2727.0,2726.3,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1724663797598,0.00310904,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724663797995,0.00310904,2727.0,2726.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724663802512,0.00310904,2727.0,2726.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724663802911,0.60666381,3691.2,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724663802912,3.2078,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724663803309,3.2078,2727.8,2727.7,21.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724663804014,0.00549672,2728.0,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724663804216,3.2078,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663804514,3.2078,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724663804715,3.2078,2729.3,2728.4,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1724663804914,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663805314,3.21146651,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663806108,3.21146651,2729.3,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724663806416,0.36631,2729.1,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663806605,8.26031,2729.1,2729.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663806813,0.36637,2728.7,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663807112,7.8948,2728.7,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663807521,0.36639,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663807909,3.6648,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663808617,4.03119,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663809509,8.6648,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663809911,9.03119,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663810718,4.03119,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663811315,3.6648,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663811514,4.187,2729.0,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663811715,4.187,2729.0,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724663812416,4.187,2729.0,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663812616,4.187,2729.0,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724663812821,4.187,2729.0,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663813122,0.3663,2729.2,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663813509,0.3663,2729.2,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663813510,9.30687264,2729.2,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724663814428,9.67317264,2729.2,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663814620,9.67317264,2729.2,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724663814921,0.36634,2728.9,2728.4,0.3693214]
["bitfinex-derivatives","ETHF0:USTF0",1724663815112,13.53687264,2729.2,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663815512,0.36635,2728.8,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663815718,0.36634,2728.9,2728.4,0.3693214]
["bitfinex-derivatives","ETHF0:USTF0",1724663816122,0.36637,2728.7,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663816310,0.36639,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663816510,4.03119,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663816923,9.03119,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663817323,3.6648,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663817526,0.36632,2729.0,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663817727,4.79472,2729.1,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724663817914,4.4284,2729.1,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663818121,3.21146651,2729.3,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663818324,3.21146651,2729.3,2728.4,0.3753214]
["bitfinex-derivatives","ETHF0:USTF0",1724663818628,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663818831,3.21146651,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724663819023,3.57775651,2729.3,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724663819622,3.21146651,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724663820028,3.21146651,2729.3,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724663820334,3.21146651,2729.3,2728.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663820532,3.21146651,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724663820831,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663821033,3.21146651,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663821329,3.21146651,2729.3,2728.8,4.22477975]
["bitfinex-derivatives","ETHF0:USTF0",1724663821539,3.21146651,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724663821725,3.21146651,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724663821930,3.21146651,2729.3,2728.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663822130,3.21146651,2729.3,2728.7,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724663822330,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663825237,3.21146651,2729.3,2728.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663825723,3.57775651,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724663825925,3.21146651,2729.3,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724663826124,3.21146651,2729.3,2728.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663826326,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663826529,3.21146651,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724663826735,3.57775651,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724663827627,3.21146651,2729.3,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724663828024,3.21146651,2729.3,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724663828427,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663828835,3.21146651,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663829431,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663831134,3.21146651,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724663831430,3.21146651,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663832339,3.21146651,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663833235,0.00366651,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663833433,0.00549672,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724663833834,0.00549672,2729.5,2729.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724663834644,0.00994609,2729.5,2729.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724663836436,0.00994609,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724663836643,4.62354527,2730.1,2729.4,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1724663836836,4.62354527,2730.1,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663837040,1.41574527,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663837241,1.41574527,2730.4,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663837436,4.62354527,2730.5,2729.8,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1724663837638,0.00549672,2730.4,2729.9,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1724663837838,0.00549672,2730.4,2730.3,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724663838437,0.00549672,2730.4,2730.2,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663838633,1.42124199,2730.4,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663838838,1.41574527,2730.2,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663839040,0.3662,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663839239,1.78214831,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663839845,1.41594831,2729.9,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663840035,1.41594831,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663840434,1.41594831,2730.1,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663840638,1.41594831,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663840838,1.78213831,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663841239,1.41594831,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663841438,0.36619,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663841439,1.41594831,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663842140,1.78213831,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663842335,1.41594831,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663843551,0.36619,2730.0,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663843843,1.61434831,2730.3,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663843844,0.3662,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663845545,9.0294,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663845747,10.44534831,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663846547,10.44781771,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663846743,9.0294,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663847339,1.90689903,2729.9,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663847541,2.86402328,2730.4,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663847542,1.41946306,2730.2,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663847747,1.41946306,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663848044,1.41946306,2730.1,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663848241,5.08266306,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663848655,1.41946306,2730.0,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663848944,5.08266306,2730.1,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663849152,5.08266306,2730.1,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663849341,1.41946306,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663849537,1.41946306,2730.0,2729.8,0.37170672]
["bitfinex-derivatives","ETHF0:USTF0",1724663849942,1.41946306,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663850144,1.90689903,2730.2,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663850145,1.41946306,2730.1,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663850344,1.41946306,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663850850,2.38397716,2730.3,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663851052,0.00549672,2730.4,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663851053,1.89424956,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663851442,1.89424956,2730.3,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663851955,6.04637716,2730.3,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663852139,1.89386773,2730.1,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663853255,2.36733466,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663853453,1.89351003,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663853654,2.36733466,2730.3,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663853952,2.36733466,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663855554,0.00549672,2730.4,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663855555,2.36733466,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663856154,2.36733466,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663856356,2.36733466,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663857354,0.00549672,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663857557,2.37005444,2730.3,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663857858,0.00549672,2730.4,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663858043,2.37031957,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663858447,2.37031957,2730.2,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663858651,2.26808983,2730.4,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663858852,1.42233983,2730.3,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663859067,1.42233983,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663860053,1.42783655,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663860952,1.42783655,2730.4,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663861264,0.00549672,2730.4,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663862258,1.42783655,2730.4,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663862465,1.42783655,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663863350,1.42233983,2730.3,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724663866982,1.42233983,2730.3,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663867275,1.42233983,2730.0,2729.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724663867459,1.42233983,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663868266,0.36618,2730.1,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663868469,1.89645311,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663868664,0.36618,2730.1,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663868665,2.26263311,2730.1,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663869557,1.89645311,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663869868,1.89645311,2730.2,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663870371,1.89645311,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724663870556,1.89645311,2730.2,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663870760,5.94975629,2730.4,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663870761,1.89645311,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724663871358,1.89645311,2730.3,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663871359,1.89645311,2730.2,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663871768,1.42491632,2730.1,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724663871969,2.26261311,2730.2,2729.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724663872164,2.26263311,2730.1,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663872376,2.26264311,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663872870,1.89645311,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663873062,2.26264311,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663873776,0.36619,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663874457,1.79163523,2730.0,2729.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724663875573,0.3662,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663876060,2.26265311,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663877365,3.17816311,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663877572,2.26796957,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663879470,0.3662,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663879773,4.94491,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663879972,7.31522957,2729.9,2729.8,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663880269,0.36625,2729.5,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663880464,1.42652379,2729.3,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663880667,1.42652379,2729.2,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663881069,1.79281379,2729.3,2729.1,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724663881276,1.79281379,2729.3,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663881582,0.36629,2729.2,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663881778,1.42652379,2729.2,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663881977,1.79281379,2729.2,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663882181,1.79281379,2729.3,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663882472,0.36629,2729.2,2729.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724663883282,1.28213,2729.0,2728.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663883481,0.36638,2728.6,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663883779,3.8726,2729.1,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663883780,1.42518052,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663883977,1.79500994,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663884275,0.36982942,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663884468,1.79500994,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663885278,0.36982942,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663885865,0.00343942,2728.5,2728.4,0.0029214]
["bitfinex-derivatives","ETHF0:USTF0",1724663886075,0.00343942,2728.5,2728.4,0.3693214]
["bitfinex-derivatives","ETHF0:USTF0",1724663886466,0.00343942,2728.5,2728.4,4.0341214]
["bitfinex-derivatives","ETHF0:USTF0",1724663889276,0.00343942,2728.5,2728.4,4.9501314]
["bitfinex-derivatives","ETHF0:USTF0",1724663889584,0.00549672,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663890083,3.2078,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663890290,3.2078,2729.3,2729.2,17.76629]
["bitfinex-derivatives","ETHF0:USTF0",1724663890487,6.87610587,2729.3,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663890783,6.87610587,2729.3,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663890784,0.36635,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663890977,0.36634,2728.9,2728.5,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724663891179,0.37182672,2729.0,2728.5,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724663891386,0.00549672,2729.0,2728.5,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724663891684,0.36636,2728.7,2728.5,17.76638]
["bitfinex-derivatives","ETHF0:USTF0",1724663891890,0.36636,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663892186,0.00549672,2729.0,2728.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724663892384,0.36637,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663892791,0.00549672,2729.0,2728.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724663892993,0.36637,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724663894086,0.36634,2728.9,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724663895188,0.36635,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663895785,0.36634,2728.9,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724663896182,0.00549672,2729.0,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724663896381,0.00549672,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724663896599,3.21210587,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663896885,0.00430587,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724663897085,0.00430587,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663897284,0.00430587,2729.3,2729.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724663897484,0.00430587,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724663898591,0.00430587,2729.3,2729.2,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1724663898785,0.00549672,2729.5,2729.4,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724663898986,0.00549672,2729.5,2729.4,4.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724663899289,3.57399,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663899491,3.2078,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663899690,3.21151136,2730.0,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724663899885,3.21151136,2730.0,2729.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724663899886,0.00371136,2730.0,2729.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724663900091,3.21329672,2730.4,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724663900485,3.21329672,2730.4,2730.3,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724663901094,3.21742423,2730.4,2730.3,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724663901786,0.00962423,2730.4,2730.3,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724663903102,0.00962423,2730.4,2730.3,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724663903300,3.2078,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724663903688,3.2078,2730.8,2730.7,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1724663903887,1.42518052,2731.4,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724663904082,5.47402069,2731.6,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724663904083,1.42518052,2731.5,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724663904292,0.36599,2731.5,2731.1,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724663904501,0.366,2731.4,2731.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724663904792,0.0035734,2731.3,2731.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724663905092,0.3695834,2731.3,2731.0,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724663905490,0.0035734,2731.3,2731.0,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724663905692,0.0035734,2731.3,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724663905995,0.0035734,2731.3,2730.7,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1724663906193,0.0035734,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724663907786,0.0035734,2731.3,2731.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1724663908201,0.00402142,2731.5,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724663908503,3.2078,2732.0,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724663908889,3.2078,2732.4,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724663909494,3.21157305,2732.4,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724663909705,3.21157305,2732.4,2732.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724663909998,0.00377305,2732.4,2732.3,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1724663910191,0.00377305,2732.4,2732.3,9.02588]
["bitfinex-derivatives","ETHF0:USTF0",1724663910593,3.2078,2732.8,2732.3,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1724663910899,5.61218052,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724663910900,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724663911098,3.57357,2733.1,2732.6,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724663911299,3.57357,2733.1,2732.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724663911605,3.57635541,2733.1,2732.6,0.75404161]
["bitfinex-derivatives","ETHF0:USTF0",1724663912100,0.36579,2733.0,2732.6,0.75404161]
["bitfinex-derivatives","ETHF0:USTF0",1724663912295,0.36579,2733.0,2732.6,0.38821161]
["bitfinex-derivatives","ETHF0:USTF0",1724663912605,0.36579,2733.0,2732.6,0.75405161]
["bitfinex-derivatives","ETHF0:USTF0",1724663913097,3.57636541,2733.1,2732.6,0.75405161]
["bitfinex-derivatives","ETHF0:USTF0",1724663913400,0.36579,2733.0,2732.6,0.75405161]
["bitfinex-derivatives","ETHF0:USTF0",1724663914399,3.21058541,2733.1,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724663915504,3.21058541,2733.1,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724663916304,3.21058541,2733.1,2733.0,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1724663918390,3.21058541,2733.1,2732.6,0.38821161]
["bitfinex-derivatives","ETHF0:USTF0",1724663918595,0.36583,2732.7,2732.6,0.38821161]
["bitfinex-derivatives","ETHF0:USTF0",1724663918797,3.57363,2732.7,2732.6,0.00471161]
["bitfinex-derivatives","ETHF0:USTF0",1724663922599,3.57363,2732.7,2732.6,3.66391161]
["bitfinex-derivatives","ETHF0:USTF0",1724663922798,3.2078,2732.7,2732.6,3.66391161]
["bitfinex-derivatives","ETHF0:USTF0",1724663923497,3.2078,2732.7,2732.6,4.02975161]
["bitfinex-derivatives","ETHF0:USTF0",1724663924505,3.21058541,2733.1,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724663924695,3.21058541,2733.1,2733.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724663924901,3.21058541,2733.1,2732.9,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724663926004,3.21058541,2733.1,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724663926200,3.21058541,2733.1,2733.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724663926398,0.3657,2733.7,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724663926709,0.36572,2733.5,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663926901,0.36573,2733.4,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663927299,0.00409059,2733.4,2733.3,4.02964672]
["bitfinex-derivatives","ETHF0:USTF0",1724663927895,0.00409059,2733.4,2733.3,9.02964672]
["bitfinex-derivatives","ETHF0:USTF0",1724663928301,3.2078,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663928712,3.2078,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663928914,3.2078,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663928915,3.57349,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663929203,0.36572,2733.5,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663929608,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663929609,0.36572,2733.6,2733.3,0.37123672]
["bitfinex-derivatives","ETHF0:USTF0",1724663929804,0.36572,2733.5,2733.3,0.37123672]
["bitfinex-derivatives","ETHF0:USTF0",1724663929999,0.36571,2733.6,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724663930199,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663930404,0.3657,2733.7,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663931108,3.21099769,2733.8,2733.3,0.37123672]
["bitfinex-derivatives","ETHF0:USTF0",1724663931410,0.36573,2733.5,2733.3,0.37123672]
["bitfinex-derivatives","ETHF0:USTF0",1724663931611,3.21099769,2733.8,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724663931909,0.36571,2733.6,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724663932308,0.3657,2733.7,2733.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724663932503,3.21099769,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663935012,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663935013,3.57668769,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663935606,0.3657,2733.7,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663935810,3.57668769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663936114,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663936412,3.21099769,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663937915,3.21099769,2733.8,2733.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1724663938408,3.21099769,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663938711,3.57667769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663938922,3.57668769,2733.8,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663939211,3.21099769,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663939415,3.57668769,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663939815,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663940319,3.21099769,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663941109,3.21099769,2733.8,2733.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1724663941510,3.21099769,2733.8,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724663941714,3.21099769,2733.8,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1724663941914,0.3657,2733.7,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663942116,3.57668769,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663943320,0.3657,2733.7,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663943619,0.3657,2733.7,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724663944014,3.57668769,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724663944324,3.21099769,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663944816,3.21099769,2733.8,2733.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724663945411,3.21099769,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724663945811,3.21099769,2733.8,2733.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724663946513,0.00319769,2733.8,2733.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724663946718,3.2078,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724663946913,3.2078,2734.3,2734.1,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724663947218,3.2078,2734.3,2733.9,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724663947421,3.57342,2734.3,2734.0,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724663947619,3.2117219,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724663950908,3.57332,2735.1,2734.2,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724663951114,3.2078,2735.1,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663951418,3.2078,2735.1,2734.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724663951419,12.20554022,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663951616,3.2078,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663951816,3.2078,2735.1,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663951817,3.57783391,2735.1,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663952019,0.36552,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663953730,3.57782391,2735.1,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663954222,0.36552,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663954727,3.57783391,2735.1,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663955625,0.36552,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663955831,4.02152,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663956521,5.00020714,2735.1,2734.9,3.66004123]
["bitfinex-derivatives","ETHF0:USTF0",1724663956723,1.42238323,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663956922,3.21231391,2735.1,2735.0,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1724663957125,3.21231391,2735.1,2735.0,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724663957324,3.21231391,2735.1,2735.0,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724663957934,3.21231391,2735.1,2735.0,5.12622]
["bitfinex-derivatives","ETHF0:USTF0",1724663958119,3.2078,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724663958617,3.2078,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663958821,3.57326,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663959130,3.5766425,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663959733,3.2111825,2735.5,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663960120,3.2111825,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724663960731,3.5766425,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663961229,3.5766425,2735.5,2735.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724663961433,3.5766425,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663961619,0.36547,2735.4,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724663962335,0.36548,2735.3,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724663963037,3.2111825,2735.5,2735.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724663963329,3.2111825,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724663963733,3.2111825,2735.5,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663964122,3.5766425,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663964429,0.36547,2735.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663966234,3.57327,2735.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663966737,0.36548,2735.3,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663966936,3.57328,2735.4,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663967127,3.57328,2735.4,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663967329,3.2078,2735.4,2735.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1724663967530,3.2078,2735.4,2735.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724663967727,0.36551,2735.1,2735.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724663968234,0.36551,2735.1,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663968434,1.27933,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663968631,9.05694,2735.0,2734.9,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1724663970236,0.36555,2734.8,2734.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724663970632,4.02235,2734.8,2734.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724663971243,4.02235,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663972033,0.36554,2734.9,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663972231,3.57333,2735.0,2734.7,0.37492101]
["bitfinex-derivatives","ETHF0:USTF0",1724663973035,0.36554,2734.9,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663973231,3.2078,2735.0,2734.7,0.38606101]
["bitfinex-derivatives","ETHF0:USTF0",1724663973450,3.2078,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663973634,3.2078,2735.0,2734.7,0.38606101]
["bitfinex-derivatives","ETHF0:USTF0",1724663973829,3.2078,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663974332,3.2078,2735.0,2734.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724663974739,3.2078,2735.0,2734.9,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1724663975143,1.89989347,2735.5,2734.9,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1724663975144,3.2078,2735.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663975338,3.2078,2735.4,2735.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663975843,3.57327,2735.4,2735.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663976045,3.2078,2735.4,2735.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663976344,3.57327,2735.4,2735.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663977443,3.57327,2735.4,2735.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724663977444,3.2078,2735.4,2735.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724663977751,3.2078,2735.4,2735.3,4.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724663978249,0.0033825,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724663978839,0.0033825,2735.5,2735.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724663979433,0.0033825,2735.5,2735.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724663979633,0.3688425,2735.5,2735.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724663980742,0.0033825,2735.5,2735.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724663983748,0.3688425,2735.5,2735.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724663983939,0.36547,2735.4,2735.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724663984545,0.36548,2735.3,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663984747,0.36548,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663984947,0.36551,2735.1,2735.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724663985639,0.36551,2735.1,2734.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724663985640,0.36552,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724663986245,0.36554,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724663986738,1.42238323,2735.0,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663986739,0.36555,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663986939,0.36555,2734.9,2734.7,0.37492101]
["bitfinex-derivatives","ETHF0:USTF0",1724663987138,0.36555,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663988842,0.36554,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663989048,1.42238323,2735.1,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724663989444,1.42238323,2735.1,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663989445,1.42238323,2735.1,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663989651,0.36555,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663989863,0.36554,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663990055,0.36554,2734.9,2734.7,0.37491101]
["bitfinex-derivatives","ETHF0:USTF0",1724663990652,0.36554,2734.9,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663990846,0.36554,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663991452,0.36553,2735.0,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724663992051,0.36553,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663992258,1.78790323,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663992954,0.36552,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724663993350,1.42238323,2735.1,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724663993551,1.42238323,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724663993758,2.26200097,2735.3,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724663993951,1.4292766,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724663994860,2.26200097,2735.3,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724663995057,2.26200097,2735.3,2734.7,4.08324101]
["bitfinex-derivatives","ETHF0:USTF0",1724663995058,1.89651097,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724663995258,1.4297948,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724663995560,0.36548,2735.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663995748,1.43018351,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724663995951,1.79566351,2735.3,2735.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1724663996154,1.79566351,2735.3,2735.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724663996358,0.36548,2735.3,2735.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724663996555,2.26199097,2735.4,2735.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724663996760,0.36548,2735.3,2735.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724663997151,2.26199097,2735.4,2735.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724663998260,0.36548,2735.3,2735.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724663999457,0.36548,2735.3,2735.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724663999850,0.36551,2735.1,2735.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724664000058,1.79627302,2735.1,2735.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724664000548,1.79627302,2735.1,2735.0,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1724664000549,1.43076302,2735.1,2735.0,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1724664001163,1.79627302,2735.1,2735.0,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1724664001547,0.36554,2734.9,2734.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724664001747,0.36554,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664001948,2.71020849,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664002662,0.36554,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664002852,1.79655419,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664003764,1.79655419,2734.9,2734.8,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1724664004162,1.43086433,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664004360,1.79640433,2734.9,2734.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664004566,0.36555,2734.8,2734.7,0.37491101]
["bitfinex-derivatives","ETHF0:USTF0",1724664004760,0.36555,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664005461,1.79641433,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664005660,0.36555,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664005971,0.36555,2734.8,2734.7,0.37492101]
["bitfinex-derivatives","ETHF0:USTF0",1724664007459,1.79641433,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724664008265,1.43086433,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724664008569,1.79638433,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664008964,1.43086433,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664009864,1.79638433,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664010057,1.43086433,2735.0,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664010257,1.79639433,2735.0,2734.7,3.16936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664010468,1.79639433,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664010762,1.43086433,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664010961,1.43086433,2735.0,2734.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1724664011165,1.43086433,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664011466,1.43086433,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664012260,1.43086433,2735.3,2735.2,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724664013671,1.43086433,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724664013962,1.43086433,2735.4,2735.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724664013963,1.89989347,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724664016361,1.91320749,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724664016564,1.9132683,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724664017366,0.0033825,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724664017868,2.37402122,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724664018066,2.37402122,2735.5,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664018266,2.27572717,2735.3,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664019168,0.3655,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664019364,1.91023717,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664019967,1.91023717,2735.2,2734.8,17.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724664019968,2.27571717,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664022170,1.91023717,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664022473,2.27571717,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724664023079,1.91023717,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724664024673,2.27570717,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724664024875,5.56623717,2735.4,2734.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724664025075,0.3655,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664025780,1.79884989,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664026377,0.3655,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664026880,0.36555,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664027370,2.27659855,2734.9,2734.8,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664028874,0.36555,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664029070,2.27659855,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664029275,4.93623,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664029482,5.29173,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664029682,6.74848872,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664032272,4.37785,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664035389,6.76618643,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664037579,4.37785,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664038079,6.76573896,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664038483,3.10893896,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664039082,0.72105,2734.8,2734.7,0.00936101]
["bitfinex-derivatives","ETHF0:USTF0",1724664039782,2.26565871,2734.8,2734.7,0.37493101]
["bitfinex-derivatives","ETHF0:USTF0",1724664039992,1.91015871,2734.8,2734.7,0.37493101]
["bitfinex-derivatives","ETHF0:USTF0",1724664040782,1.91015871,2734.8,2734.7,3.53493101]
["bitfinex-derivatives","ETHF0:USTF0",1724664040783,1.4326351,2734.8,2734.7,3.53493101]
["bitfinex-derivatives","ETHF0:USTF0",1724664041091,1.4326351,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724664041281,1.4326351,2734.9,2734.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724664041992,1.4326351,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724664044679,1.4326351,2735.0,2734.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1724664045680,1.4326351,2735.0,2734.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1724664046077,1.91015871,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664046078,1.4326351,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724664046494,1.4326351,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664047091,1.4326351,2735.3,2735.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724664047092,1.91088773,2735.3,2735.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724664047295,1.91427023,2735.5,2735.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724664047494,1.91427023,2735.5,2735.4,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1724664048877,0.0033825,2735.5,2735.4,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1724664049078,1.91427023,2735.5,2735.4,12.54877]
["bitfinex-derivatives","ETHF0:USTF0",1724664049282,1.43622752,2735.5,2735.4,12.54877]
["bitfinex-derivatives","ETHF0:USTF0",1724664049783,1.43622752,2735.5,2735.4,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1724664051387,0.0033825,2735.5,2735.4,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1724664051589,1.43584537,2735.5,2735.4,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1724664051785,1.43584537,2735.5,2735.4,13.46246]
["bitfinex-derivatives","ETHF0:USTF0",1724664052093,0.0033825,2735.5,2735.4,13.46246]
["bitfinex-derivatives","ETHF0:USTF0",1724664052290,1.43246287,2735.6,2735.5,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1724664052488,1.43246287,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724664052690,1.43246287,2735.7,2735.5,3.81788367]
["bitfinex-derivatives","ETHF0:USTF0",1724664052886,1.91088773,2735.9,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664052887,1.79777845,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664053083,0.36544,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664053396,1.4363952,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664054190,0.00419107,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664055394,0.00419107,2735.6,2735.5,9.02065]
["bitfinex-derivatives","ETHF0:USTF0",1724664055595,0.00419107,2735.6,2735.5,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1724664055796,0.00419107,2735.6,2735.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724664056100,0.00419107,2735.6,2735.5,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1724664056299,0.00419107,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664056596,0.00419107,2735.6,2735.5,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1724664057187,0.00419107,2735.6,2735.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724664058086,0.00419107,2735.6,2735.5,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1724664059491,0.00419107,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664063994,0.00419107,2735.6,2735.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724664066002,0.00419107,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724664066701,0.00419107,2735.6,2735.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724664069099,0.00419107,2735.6,2735.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724664070009,3.93177,2736.2,2735.7,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1724664070302,3.93177,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664071004,3.93486621,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664071406,0.36538,2736.1,2736.0,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724664071996,5.59374146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664072497,5.59374146,2736.2,2736.0,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724664072498,0.36538,2736.1,2736.0,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724664072699,5.95911146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664072905,5.59374146,2736.2,2736.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724664073108,5.95912146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664073606,5.95912146,2736.2,2736.0,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724664073607,0.36538,2736.1,2736.0,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724664073799,5.95911146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664075105,2.75131146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664075300,2.38594146,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724664075500,2.38594146,2736.2,2736.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724664076403,2.38594146,2736.2,2736.1,4.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724664077002,0.00309621,2736.2,2736.1,4.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724664080010,0.00309621,2736.2,2736.1,7.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724664082909,0.00309621,2736.2,2736.1,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724664083705,0.00309621,2736.2,2736.1,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724664084309,2.38594146,2736.2,2736.1,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724664084708,2.38594146,2736.2,2736.1,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724664085614,0.00309621,2736.2,2736.1,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724664087613,6.19539767,2736.5,2736.1,13.14555]
["bitfinex-derivatives","ETHF0:USTF0",1724664087807,6.19539767,2736.5,2736.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724664087808,1.90866472,2736.5,2736.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724664088115,1.43153954,2736.6,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724664088414,2.38594158,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724664088617,0.00379097,2737.0,2736.9,4.89587276]
["bitfinex-derivatives","ETHF0:USTF0",1724664088917,0.00379097,2737.0,2736.9,13.56207269]
["bitfinex-derivatives","ETHF0:USTF0",1724664089318,9.7e-07,2737.0,2736.9,14.47525269]
["bitfinex-derivatives","ETHF0:USTF0",1724664089619,7.04027847,2738.2,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724664089620,2.86290666,2738.1,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724664089820,2.86290666,2738.1,2738.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724664090014,0.3807,2738.3,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724664090411,3.60869666,2738.3,2737.8,3.53062627]
["bitfinex-derivatives","ETHF0:USTF0",1724664090615,3.60869666,2738.3,2737.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664090616,3.2078,2738.1,2737.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664090813,3.22804666,2737.9,2737.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664091015,0.36521,2737.4,2737.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1724664091221,0.7596,2737.3,2737.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724664091410,1.12482,2737.3,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664091611,0.36524,2737.2,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664092322,3.6536,2737.1,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664092523,3.6536,2737.0,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664092721,3.6536,2737.1,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664093116,3.6536,2737.0,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664093310,0.36524,2737.2,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664093511,4.01884,2737.2,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664093912,0.76505142,2737.3,2736.9,3.57587276]
["bitfinex-derivatives","ETHF0:USTF0",1724664094214,0.76505142,2737.3,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664094414,0.76505142,2737.3,2736.9,3.57630276]
["bitfinex-derivatives","ETHF0:USTF0",1724664094719,0.76505142,2737.3,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724664095321,0.76505142,2737.3,2736.9,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1724664095716,0.76505142,2737.3,2736.9,3.57586276]
["bitfinex-derivatives","ETHF0:USTF0",1724664096024,0.76505142,2737.3,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724664096726,0.76505142,2737.3,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664097625,0.00545142,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664100022,0.00545142,2737.3,2737.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724664100325,0.00545142,2737.3,2737.2,10.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724664100527,0.00545142,2737.3,2737.2,11.29971]
["bitfinex-derivatives","ETHF0:USTF0",1724664100827,0.00545142,2737.3,2737.2,16.29971]
["bitfinex-derivatives","ETHF0:USTF0",1724664101018,0.00545142,2737.3,2737.2,20.46574844]
["bitfinex-derivatives","ETHF0:USTF0",1724664101725,0.00545142,2737.3,2737.2,11.39266844]
["bitfinex-derivatives","ETHF0:USTF0",1724664101919,0.00545142,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664104023,0.00545142,2737.3,2737.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724664104427,0.00545142,2737.3,2737.2,4.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724664105431,0.00545142,2737.3,2737.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724664105621,0.00545142,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664108125,0.00545142,2737.3,2737.2,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724664108325,0.00545142,2737.3,2737.2,8.93057191]
["bitfinex-derivatives","ETHF0:USTF0",1724664108524,0.00545142,2737.3,2737.2,5.65247191]
["bitfinex-derivatives","ETHF0:USTF0",1724664108828,0.00545142,2737.3,2737.2,13.42695191]
["bitfinex-derivatives","ETHF0:USTF0",1724664109025,0.00545142,2737.3,2737.2,18.42695191]
["bitfinex-derivatives","ETHF0:USTF0",1724664110131,1.42e-06,2737.3,2737.2,18.42695191]
["bitfinex-derivatives","ETHF0:USTF0",1724664110331,1.42e-06,2737.3,2737.2,17.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664110629,1.42e-06,2737.3,2737.2,12.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664111932,1.42e-06,2737.3,2737.2,17.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664113631,1.42e-06,2737.3,2737.2,12.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664117031,1.42e-06,2737.3,2737.2,18.42695191]
["bitfinex-derivatives","ETHF0:USTF0",1724664117434,1.42e-06,2737.3,2737.2,17.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664117828,1.42e-06,2737.3,2737.2,12.51387191]
["bitfinex-derivatives","ETHF0:USTF0",1724664118135,1.42e-06,2737.3,2737.2,14.38529191]
["bitfinex-derivatives","ETHF0:USTF0",1724664118929,1.42e-06,2737.3,2737.2,15.29837191]
["bitfinex-derivatives","ETHF0:USTF0",1724664119939,1.42e-06,2737.3,2737.2,11.64477191]
["bitfinex-derivatives","ETHF0:USTF0",1724664120926,1.42e-06,2737.3,2737.2,15.29837191]
["bitfinex-derivatives","ETHF0:USTF0",1724664123034,1.90400353,2737.3,2737.2,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1724664125338,0.36524,2737.2,2736.9,3.16280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664125542,1.90584656,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724664125730,1.90584656,2737.1,2737.0,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724664125933,2.37980291,2737.3,2737.1,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1724664125934,1.90584656,2737.2,2737.1,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1724664126433,1.42e-06,2737.3,2737.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1724664127336,1.42e-06,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664127529,2.37980291,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664128229,6.39862291,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664128429,4.01882142,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664128638,0.36523,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664128837,4.75973,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664129438,0.36525,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724664130342,1.49224,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664130536,1.127,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664130738,1.42e-06,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664131235,1.42e-06,2737.3,2737.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1724664131940,1.42e-06,2737.3,2737.2,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1724664132637,1.42e-06,2737.3,2737.2,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1724664133737,1.42e-06,2737.3,2736.9,3.16280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664133938,0.36525,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724664134137,0.36526,2737.0,2736.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1724664134341,0.73356,2737.0,2736.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1724664135640,0.3683,2737.0,2736.9,0.36806276]
["bitfinex-derivatives","ETHF0:USTF0",1724664136044,0.3672,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664136541,4.0208,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664136946,9.0208,2737.2,2736.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664137247,2.27301797,2737.0,2736.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664137640,4.40686,2737.0,2736.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664138044,9.40686,2737.0,2736.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664138239,12.74165729,2737.0,2736.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1724664138440,1.27845,2736.9,2736.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664138643,8.66409816,2736.9,2736.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664138846,13.6629969,2736.9,2736.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664139149,9.40467,2736.9,2736.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664139356,3.73118434,2736.9,2736.8,0.37425763]
["bitfinex-derivatives","ETHF0:USTF0",1724664139537,2.86706136,2736.9,2736.8,0.37425763]
["bitfinex-derivatives","ETHF0:USTF0",1724664139855,2.86706136,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724664140052,3.23426136,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664142651,2.86706136,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664143256,2.86706278,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664143749,6.52066278,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664143950,0.36523,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664144147,3.23229136,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664144547,5.14349253,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664144757,2.27643117,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724664145356,2.27643259,2737.3,2736.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724664145858,1.91120259,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664146155,1.42e-06,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664148446,3.65360142,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724664151465,0.36527,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664151652,2.75277857,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664151848,6.04110857,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664152250,3.6536,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664152449,4.01887,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664152857,6.04044724,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664156356,1.90877421,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664156567,1.90877421,2736.9,2736.8,0.38287763]
["bitfinex-derivatives","ETHF0:USTF0",1724664156866,1.90877421,2736.9,2736.8,0.74857763]
["bitfinex-derivatives","ETHF0:USTF0",1724664159562,2.86706136,2737.0,2736.8,0.74857763]
["bitfinex-derivatives","ETHF0:USTF0",1724664160057,3.23232136,2737.0,2736.8,0.74857763]
["bitfinex-derivatives","ETHF0:USTF0",1724664160265,2.86706136,2737.0,2736.8,0.74857763]
["bitfinex-derivatives","ETHF0:USTF0",1724664160769,4.01887,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664160958,11.88593136,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664161360,9.01887,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664161554,4.01887,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664161761,7.36425434,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664161962,13.27743434,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664162268,13.27253302,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664166559,8.27253302,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664166873,12.79563118,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664167056,9.93205,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664167371,12.79563118,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664168266,11.88245118,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664168473,4.01887,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664168665,0.36527,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664168863,2.75115648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664169574,0.36527,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664169964,2.75115648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664170360,0.36527,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664170964,2.75115648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664171375,6.40475648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664172973,2.75115648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664173178,0.36527,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664174878,2.27458286,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664179974,2.27458286,2736.9,2736.8,0.37425763]
["bitfinex-derivatives","ETHF0:USTF0",1724664180380,2.27458286,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664180778,2.2755775,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664181276,1.27845,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664181485,7.31793648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664183281,16.43891648,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664183580,14.05303,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664185083,13.13985,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664185687,8.13985,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664186183,10.52625859,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664186381,7.22667,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664187284,9.61316346,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664187482,7.22667,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664187872,9.61344108,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664188081,7.22667,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664188882,9.61360508,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664189486,8.13985,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664189690,8.52605,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664191280,8.13985,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664191885,10.52763299,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664192192,9.61444311,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664192382,7.22667,2736.9,2736.8,0.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1724664192786,9.61497551,2736.9,2736.8,0.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1724664193478,7.22667,2736.9,2736.8,0.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1724664193889,9.61496209,2736.9,2736.8,0.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1724664194094,7.22667,2736.9,2736.8,0.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1724664195888,7.22667,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664195889,8.13985,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664196478,16.00343118,2736.9,2736.8,0.00897763]
["bitfinex-derivatives","ETHF0:USTF0",1724664196885,16.00343118,2736.9,2736.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724664196886,0.36533,2736.4,2736.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724664197089,2.75541532,2736.4,2736.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724664197286,0.36533,2736.4,2736.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724664197497,4.01973,2736.4,2736.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724664197990,4.01973,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664199787,4.40423,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664201592,5.31757,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664204286,4.01973,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664204483,0.36529,2736.7,2736.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724664204688,0.36529,2736.7,2736.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724664204891,4.01969,2736.7,2736.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724664205383,0.36529,2736.7,2736.6,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1724664205592,6.07138118,2736.9,2736.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724664205781,0.36528,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724664206879,0.36528,2736.8,2736.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724664207092,2.38950339,2736.7,2736.6,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1724664208583,2.75479339,2736.7,2736.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724664208789,2.75479339,2736.7,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724664208790,0.36532,2736.5,2736.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724664208984,0.36533,2736.4,2736.3,0.36298897]
["bitfinex-derivatives","ETHF0:USTF0",1724664209283,2.75498845,2736.4,2736.3,0.36298897]
["bitfinex-derivatives","ETHF0:USTF0",1724664209488,4.01973,2736.4,2736.3,0.36298897]
["bitfinex-derivatives","ETHF0:USTF0",1724664210195,8.14087,2736.4,2736.3,0.36298897]
["bitfinex-derivatives","ETHF0:USTF0",1724664210982,8.14087,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664212091,7.22753,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664212291,3.2078,2736.4,2736.3,0.36953897]
["bitfinex-derivatives","ETHF0:USTF0",1724664212495,5.59663769,2736.4,2736.3,0.36953897]
["bitfinex-derivatives","ETHF0:USTF0",1724664212685,5.96196769,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664218406,5.59663769,2736.4,2736.3,0.36953897]
["bitfinex-derivatives","ETHF0:USTF0",1724664219903,5.59663769,2736.4,2736.3,4.02393897]
["bitfinex-derivatives","ETHF0:USTF0",1724664220201,1.91085979,2736.4,2736.3,4.02393897]
["bitfinex-derivatives","ETHF0:USTF0",1724664224002,0.36533,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664224191,2.75416769,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664224703,3.57313,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664225001,7.22753,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664227110,5.96238302,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664227604,3.57313,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664227997,5.96234082,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664228309,5.96236747,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664228506,5.96234994,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664228706,3.57313,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664229410,7.22753,2736.4,2736.3,0.00418897]
["bitfinex-derivatives","ETHF0:USTF0",1724664230708,7.22753,2736.4,2735.4,1.31956365]
["bitfinex-derivatives","ETHF0:USTF0",1724664230709,0.36545,2735.6,2735.4,1.31956365]
["bitfinex-derivatives","ETHF0:USTF0",1724664230908,3.2078,2735.5,2735.3,0.95410365]
["bitfinex-derivatives","ETHF0:USTF0",1724664231108,3.2078,2735.5,2735.1,1.43115548]
["bitfinex-derivatives","ETHF0:USTF0",1724664231109,5.85424826,2735.5,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664231407,1.91004826,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724664231615,0.00398057,2735.2,2735.1,0.3686812]
["bitfinex-derivatives","ETHF0:USTF0",1724664234327,0.00398057,2735.2,2735.1,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1724664235629,0.00398057,2735.2,2735.1,0.3686912]
["bitfinex-derivatives","ETHF0:USTF0",1724664237231,0.00398057,2735.2,2735.1,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1724664237417,0.36947057,2735.2,2735.1,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1724664240533,0.36552,2735.0,2734.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664240829,1.27933,2735.0,2734.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664241128,8.14313,2735.0,2734.9,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664241321,0.36562,2734.3,2734.0,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724664241524,0.91391,2734.7,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724664241525,0.36561,2734.4,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724664241720,1.90270324,2734.8,2734.0,0.0033782]
["bitfinex-derivatives","ETHF0:USTF0",1724664241920,0.36557,2734.7,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724664242122,0.36558,2734.6,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724664242526,0.36558,2734.6,2734.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724664242721,0.36558,2734.6,2734.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724664242933,5.97654324,2734.9,2734.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724664243234,0.3656,2734.4,2734.1,0.37111627]
["bitfinex-derivatives","ETHF0:USTF0",1724664243434,0.3656,2734.4,2734.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724664243829,0.3656,2734.5,2734.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724664244032,0.3656,2734.4,2734.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724664244227,0.36561,2734.3,2734.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724664244831,1.29157,2734.6,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664244832,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664245939,0.36562,2734.3,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664246531,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664247137,0.36562,2734.3,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664247631,3.2078,2734.4,2734.1,0.37112627]
["bitfinex-derivatives","ETHF0:USTF0",1724664247832,0.36561,2734.3,2734.1,0.37112627]
["bitfinex-derivatives","ETHF0:USTF0",1724664248240,3.57341,2734.4,2734.1,0.37112627]
["bitfinex-derivatives","ETHF0:USTF0",1724664249328,0.36561,2734.3,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664252044,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664252337,1.27971,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664253429,4.93731,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664254528,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664257838,3.57343,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664264045,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664264246,3.57343,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664267443,3.2078,2734.2,2734.1,0.37112627]
["bitfinex-derivatives","ETHF0:USTF0",1724664267846,3.2078,2734.2,2734.1,0.72652627]
["bitfinex-derivatives","ETHF0:USTF0",1724664268359,4.5278,2734.6,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724664268653,4.5278,2734.6,2734.1,0.36088627]
["bitfinex-derivatives","ETHF0:USTF0",1724664268838,1.32,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724664269245,1.32,2734.3,2734.2,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724664269660,1.32,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724664270152,3.57338,2734.6,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724664270354,0.36559,2734.5,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724664270556,3.57339,2734.6,2734.3,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724664271059,3.57339,2734.6,2734.1,0.36088627]
["bitfinex-derivatives","ETHF0:USTF0",1724664271060,3.2078,2734.6,2734.1,0.36088627]
["bitfinex-derivatives","ETHF0:USTF0",1724664271246,0.36561,2734.4,2734.1,0.36088627]
["bitfinex-derivatives","ETHF0:USTF0",1724664271557,0.36561,2734.4,2734.1,0.72652627]
["bitfinex-derivatives","ETHF0:USTF0",1724664271950,0.36562,2734.3,2734.1,0.36088627]
["bitfinex-derivatives","ETHF0:USTF0",1724664272252,0.36563,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664272458,3.93683,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664277553,5.83953324,2734.2,2734.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664277753,0.36568,2733.8,2733.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724664278153,4.57183,2733.8,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724664278356,6.3678,2733.5,2733.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724664278559,6.73353,2733.5,2733.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724664278758,6.73353,2733.5,2733.2,0.75458209]
["bitfinex-derivatives","ETHF0:USTF0",1724664279553,6.73353,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724664280960,3.57353,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724664281963,0.36573,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724664282864,0.36573,2733.5,2733.2,0.38883209]
["bitfinex-derivatives","ETHF0:USTF0",1724664282865,0.36575,2733.3,2733.2,0.38883209]
["bitfinex-derivatives","ETHF0:USTF0",1724664283568,0.36576,2733.2,2733.1,0.35478627]
["bitfinex-derivatives","ETHF0:USTF0",1724664284561,0.36918849,2733.2,2733.1,0.35936857]
["bitfinex-derivatives","ETHF0:USTF0",1724664284765,0.00342849,2733.2,2733.1,0.72514857]
["bitfinex-derivatives","ETHF0:USTF0",1724664285371,0.00342849,2733.2,2733.1,0.35936857]
["bitfinex-derivatives","ETHF0:USTF0",1724664286055,0.00342849,2733.2,2733.1,4.38354857]
["bitfinex-derivatives","ETHF0:USTF0",1724664287470,0.00342849,2733.2,2733.1,4.01776857]
["bitfinex-derivatives","ETHF0:USTF0",1724664287672,0.00342849,2733.2,2733.1,4.38354857]
["bitfinex-derivatives","ETHF0:USTF0",1724664288071,0.00342849,2733.2,2733.1,4.01776857]
["bitfinex-derivatives","ETHF0:USTF0",1724664288972,0.00342849,2733.2,2733.1,4.38353857]
["bitfinex-derivatives","ETHF0:USTF0",1724664290068,0.00342849,2733.2,2733.1,4.01776857]
["bitfinex-derivatives","ETHF0:USTF0",1724664290471,0.00342849,2733.2,2733.1,0.35936857]
["bitfinex-derivatives","ETHF0:USTF0",1724664290669,0.36918849,2733.2,2733.1,0.35936857]
["bitfinex-derivatives","ETHF0:USTF0",1724664291165,0.36918849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664295670,0.72468849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664296474,1.63909849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664296978,5.29749849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664297269,8.45749849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664299275,11.66529849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664299680,8.00689849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664299980,11.66529849,2733.2,2733.1,0.01006857]
["bitfinex-derivatives","ETHF0:USTF0",1724664300875,0.91445,2733.1,2732.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724664301079,0.36586,2732.5,2732.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724664301279,0.36586,2732.5,2732.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724664301666,0.72356,2732.5,2732.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724664301869,0.72356,2732.5,2732.4,0.38469026]
["bitfinex-derivatives","ETHF0:USTF0",1724664302270,7.54356,2732.5,2732.4,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1724664302472,7.89366,2732.5,2732.4,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1724664302673,7.89366,2732.5,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664302674,0.36588,2732.3,2732.2,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1724664303868,0.36588,2732.3,2732.2,0.00852656]
["bitfinex-derivatives","ETHF0:USTF0",1724664304274,4.02588,2732.3,2732.2,0.00852656]
["bitfinex-derivatives","ETHF0:USTF0",1724664305591,7.23368,2732.3,2732.2,0.00852656]
["bitfinex-derivatives","ETHF0:USTF0",1724664306380,11.8678,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664306583,3.2078,2731.5,2731.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724664306773,3.2078,2731.5,2731.2,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1724664306973,3.2078,2731.5,2731.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724664307179,3.2078,2731.5,2731.3,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724664307370,3.2078,2731.5,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664307886,0.00548627,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724664308272,0.00548627,2731.7,2731.6,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1724664308787,0.00548627,2731.7,2731.6,9.02678]
["bitfinex-derivatives","ETHF0:USTF0",1724664309988,0.00548627,2731.7,2731.6,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1724664310585,0.00548627,2731.7,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664310887,0.36598,2731.6,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664311181,0.36598,2731.5,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664311779,0.36598,2731.6,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664311984,0.36598,2731.5,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664312582,0.00548627,2731.7,2731.3,0.37069626]
["bitfinex-derivatives","ETHF0:USTF0",1724664312789,0.36597,2731.6,2731.3,0.37069626]
["bitfinex-derivatives","ETHF0:USTF0",1724664312985,0.36598,2731.5,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664313285,0.36599,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664313683,1.28099,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664313884,4.48879,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664314383,8.52229,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664315285,7.60729,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664316085,8.52229,2731.4,2731.3,0.00469626]
["bitfinex-derivatives","ETHF0:USTF0",1724664316785,12.2413,2731.4,2731.1,0.00365606]
["bitfinex-derivatives","ETHF0:USTF0",1724664316987,0.91513,2731.0,2730.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724664317179,0.36608,2730.8,2730.5,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724664317884,0.36609,2730.7,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664318092,0.36958201,2730.8,2730.5,0.72389143]
["bitfinex-derivatives","ETHF0:USTF0",1724664318279,0.00350201,2730.8,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664318479,0.3661,2730.6,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664318885,0.36609,2730.7,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664319192,0.36958201,2730.8,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664319890,0.36609,2730.7,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664320986,0.00350201,2730.8,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664321194,0.36609,2730.7,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664321590,0.36959201,2730.8,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664321777,0.36609,2730.7,2730.5,0.35778143]
["bitfinex-derivatives","ETHF0:USTF0",1724664322490,0.7257,2730.7,2730.5,0.00318143]
["bitfinex-derivatives","ETHF0:USTF0",1724664324291,0.36609,2730.7,2730.5,0.00318143]
["bitfinex-derivatives","ETHF0:USTF0",1724664324480,0.36609,2730.7,2730.5,0.38408143]
["bitfinex-derivatives","ETHF0:USTF0",1724664324787,0.36609,2730.7,2730.5,0.75020143]
["bitfinex-derivatives","ETHF0:USTF0",1724664325091,0.36609,2730.7,2730.5,0.38408143]
["bitfinex-derivatives","ETHF0:USTF0",1724664325289,0.3661,2730.6,2730.5,0.38408143]
["bitfinex-derivatives","ETHF0:USTF0",1724664326980,0.3661,2730.6,2730.5,0.00318143]
["bitfinex-derivatives","ETHF0:USTF0",1724664326981,4.44136,2730.6,2730.5,0.00318143]
["bitfinex-derivatives","ETHF0:USTF0",1724664327181,7.64916,2730.6,2730.5,0.00318143]
["bitfinex-derivatives","ETHF0:USTF0",1724664327386,0.36618,2730.0,2729.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724664327996,0.36618,2730.1,2729.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724664328184,0.36618,2730.0,2729.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724664328492,0.36618,2730.0,2729.9,0.3592613]
["bitfinex-derivatives","ETHF0:USTF0",1724664329692,0.75008,2730.1,2729.9,0.3592613]
["bitfinex-derivatives","ETHF0:USTF0",1724664329994,0.36618,2730.0,2729.9,0.3592613]
["bitfinex-derivatives","ETHF0:USTF0",1724664331791,1.28165,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664332589,4.94485,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664333286,4.02938,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664333487,0.36618,2730.1,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664333694,3.16548627,2730.2,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664333695,0.00548627,2730.2,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664333999,0.37164627,2730.2,2730.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724664334193,0.37164627,2730.2,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664334194,0.36618,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664335295,1.28165,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664335499,2.02515,2730.0,2729.9,0.0027613]
["bitfinex-derivatives","ETHF0:USTF0",1724664336296,0.9155,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664336497,6.3678,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664336689,3.16,2728.8,2728.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724664336895,0.00549642,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664337102,0.009089,2728.8,2728.7,0.0037929]
["bitfinex-derivatives","ETHF0:USTF0",1724664337305,3.535429,2728.8,2728.7,0.0037929]
["bitfinex-derivatives","ETHF0:USTF0",1724664337695,6.833889,2728.8,2728.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724664337995,0.36637,2728.7,2728.3,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1724664338802,0.36637,2728.7,2728.3,1.13096528]
["bitfinex-derivatives","ETHF0:USTF0",1724664338994,3.169089,2728.8,2728.3,0.76455528]
["bitfinex-derivatives","ETHF0:USTF0",1724664339192,0.009089,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664339390,0.009089,2728.8,2728.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1724664339903,0.009089,2728.8,2728.7,9.94706]
["bitfinex-derivatives","ETHF0:USTF0",1724664340204,3.2078,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664340501,3.2078,2729.4,2729.3,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1724664341013,0.00266911,2729.4,2729.3,12.23808]
["bitfinex-derivatives","ETHF0:USTF0",1724664341299,0.00549642,2729.6,2729.3,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724664341501,0.37173642,2729.6,2729.2,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664341702,0.37173642,2729.6,2729.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724664342092,0.37630307,2729.6,2729.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724664342288,0.37631307,2729.6,2729.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724664342490,0.37631307,2729.6,2729.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724664342689,0.36628,2729.3,2729.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664342998,0.36628,2729.3,2729.1,0.35839642]
["bitfinex-derivatives","ETHF0:USTF0",1724664343302,0.36628,2729.3,2729.1,0.73909642]
["bitfinex-derivatives","ETHF0:USTF0",1724664343903,3.16,2729.4,2729.1,0.73909642]
["bitfinex-derivatives","ETHF0:USTF0",1724664344103,3.16,2729.4,2729.1,0.35839642]
["bitfinex-derivatives","ETHF0:USTF0",1724664344104,0.36629,2729.2,2729.1,0.35839642]
["bitfinex-derivatives","ETHF0:USTF0",1724664344495,0.36629,2729.2,2729.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664344695,0.36635,2728.8,2728.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724664344897,3.16,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664345193,0.36637,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664345501,0.36638,2728.6,2728.3,0.36966528]
["bitfinex-derivatives","ETHF0:USTF0",1724664345803,3.16,2728.8,2728.3,0.36965528]
["bitfinex-derivatives","ETHF0:USTF0",1724664346101,0.36638,2728.6,2728.3,0.36965528]
["bitfinex-derivatives","ETHF0:USTF0",1724664346697,0.36639,2728.5,2728.3,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1724664347101,3.2078,2728.6,2728.3,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1724664347304,3.5264,2728.4,2728.3,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1724664347605,4.076,2728.4,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724664347904,3.16,2727.8,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724664348108,3.16,2727.8,2727.1,4.92860657]
["bitfinex-derivatives","ETHF0:USTF0",1724664348297,3.16,2727.8,2727.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724664348503,3.52648,2727.8,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724664348705,3.16,2727.8,2727.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724664349003,3.16,2728.1,2727.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724664349205,1.11091642,2728.3,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664349403,9.21680102,2728.2,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664349603,0.74449642,2728.3,2727.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724664349809,1.11091642,2728.3,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664350009,9.21680102,2728.2,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664350403,9.21680102,2728.2,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724664350602,9.21680102,2728.2,2728.0,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664350802,9.21680102,2728.2,2728.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724664351005,0.00549642,2728.3,2728.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724664351208,0.00549642,2728.3,2728.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1724664351502,0.00549642,2728.3,2728.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724664352105,0.00549642,2728.3,2728.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724664352308,0.00549642,2728.3,2728.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724664352704,0.00549642,2728.3,2728.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724664353113,0.00549642,2728.3,2728.2,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724664353305,0.00549642,2728.3,2728.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724664355099,0.00549642,2728.3,2728.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724664357808,0.00549642,2728.3,2728.2,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724664358409,3.57411,2729.1,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664358705,4.33857,2729.8,2728.8,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724664358706,3.2078,2729.4,2728.8,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724664358905,3.2078,2729.4,2728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724664359213,3.57407,2729.4,2729.0,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664359508,3.2078,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664359904,0.00549642,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664360306,0.00549642,2729.5,2728.9,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1724664360307,0.36629,2729.3,2728.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724664360506,0.36629,2729.3,2728.1,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1724664360507,4.22,2729.0,2728.0,3.21329642]
["bitfinex-derivatives","ETHF0:USTF0",1724664360814,4.22,2729.0,2728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724664361007,0.36641,2728.4,2728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724664361407,0.36639,2728.6,2728.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724664361610,1.68236,2728.9,2728.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724664361817,9.35298284,2728.8,2728.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724664362113,0.3664,2728.5,2728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724664362514,0.36639,2728.6,2728.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724664362702,9.35298284,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664362907,1.13285,2728.9,2728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724664363114,0.36636,2728.8,2728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724664363308,0.36636,2728.8,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664363510,0.36636,2728.8,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664363511,0.36635,2728.8,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664363712,0.7665,2728.9,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664363910,1.13285,2728.9,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664364105,4.58633,2729.0,2728.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724664364312,0.36635,2728.9,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664364725,1.1262,2729.2,2728.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664364726,0.36629,2729.3,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664365020,0.39049642,2729.5,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664365201,0.00549642,2729.5,2729.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724664365407,0.00549642,2729.5,2729.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1724664365629,0.37175642,2729.5,2729.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724664366119,0.00549642,2729.5,2729.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724664366515,0.00549642,2729.5,2729.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724664366817,0.00549642,2729.5,2729.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724664367011,0.00549642,2729.5,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664367218,0.00549642,2729.5,2729.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724664367513,0.00549642,2729.5,2729.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1724664368215,0.00549642,2729.5,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664368413,9.03832041,2729.4,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664368614,0.36629,2729.3,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664369109,9.77030041,2729.4,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664370116,0.36629,2729.3,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664370309,9.77030041,2729.4,2729.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724664371117,0.36632,2729.1,2728.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724664371419,0.36633,2729.0,2728.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724664371620,0.741,2729.0,2728.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724664372221,0.3657,2729.4,2728.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724664372513,0.38899642,2729.5,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664372722,0.36627,2729.4,2729.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724664373310,0.38899642,2729.5,2729.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724664373518,0.75525642,2729.5,2729.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724664373720,0.38899642,2729.5,2729.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724664374025,0.37175642,2729.5,2729.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724664374323,0.37175642,2729.5,2729.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724664374525,0.36627,2729.4,2729.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724664374926,0.36627,2729.4,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664376019,0.36629,2729.3,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664376324,0.36628,2729.4,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664377727,0.36629,2729.4,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664379122,0.00549642,2729.5,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664379326,0.00549642,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664379817,0.00549642,2729.5,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724664380011,0.37175642,2729.5,2729.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724664380224,0.36628,2729.4,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664381421,0.00549642,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664381626,0.00549642,2729.5,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664381821,0.36629,2729.3,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664382921,1.12599642,2729.5,2729.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724664383219,0.36629,2729.4,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664383928,0.00549642,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664384126,0.00549642,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664384327,0.00549642,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664384726,0.00549642,2729.5,2729.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724664384727,0.00549642,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664384933,0.00549642,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664385528,0.00549642,2729.5,2729.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724664387723,0.00456665,2729.6,2729.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724664387724,0.00456665,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664387931,0.00456665,2729.6,2729.5,4.38856747]
["bitfinex-derivatives","ETHF0:USTF0",1724664388141,0.00456665,2729.6,2729.5,9.76226747]
["bitfinex-derivatives","ETHF0:USTF0",1724664388329,3.2078,2730.3,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724664388523,3.2078,2730.3,2730.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724664388524,3.57396,2730.3,2730.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724664388839,3.57395,2730.3,2730.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724664389229,3.57810427,2730.3,2730.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724664389430,3.21195427,2730.3,2730.1,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1724664389931,3.21195427,2730.3,2730.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724664390231,0.36619,2730.1,2729.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664390437,0.36619,2730.0,2729.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664390629,1.11639,2730.0,2729.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664390831,4.77959,2730.0,2729.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664391235,9.91509,2730.0,2729.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664391436,11.8412,2730.0,2729.5,0.00260747]
["bitfinex-derivatives","ETHF0:USTF0",1724664391642,8.178,2730.0,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664391834,8.5442,2730.0,2729.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724664392343,0.36621,2729.9,2729.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724664392643,8.178,2730.0,2729.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1724664392936,7.4278,2730.0,2729.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1724664393142,7.4278,2730.0,2729.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724664393738,7.4278,2730.0,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664394244,3.2078,2730.0,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664394444,3.2078,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664394634,0.7408,2730.2,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664394635,1.10698,2730.2,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664394828,0.00415427,2730.3,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664394829,0.37031427,2730.3,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664395037,0.36617,2730.2,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664395338,0.36617,2730.2,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664395740,0.36617,2730.2,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664396038,0.36617,2730.2,2729.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724664396840,0.36619,2730.1,2729.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724664397146,0.36619,2730.1,2729.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1724664397147,7.4278,2730.1,2729.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724664397434,0.36621,2729.9,2729.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724664398233,0.36622,2729.8,2729.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724664398542,0.36624,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664398847,0.36623,2729.8,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664399744,0.36624,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664400436,0.36623,2729.8,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664402437,0.36623,2729.8,2729.6,0.37174642]
["bitfinex-derivatives","ETHF0:USTF0",1724664402751,2.98890002,2730.0,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664403000,0.36623,2729.8,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664403338,0.36624,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664403540,7.79404,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664403746,11.45724,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664404039,13.35664002,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664405239,11.45724,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664405438,11.091,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664405741,7.23724,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664405938,6.871,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664406249,3.2078,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664406438,3.2078,2729.7,2729.6,0.36919642]
["bitfinex-derivatives","ETHF0:USTF0",1724664407034,3.57404,2729.7,2729.6,0.36919642]
["bitfinex-derivatives","ETHF0:USTF0",1724664407238,3.2078,2729.7,2729.6,0.73544642]
["bitfinex-derivatives","ETHF0:USTF0",1724664407434,3.2078,2729.7,2729.6,0.36919642]
["bitfinex-derivatives","ETHF0:USTF0",1724664408150,3.57404,2729.7,2729.6,0.36919642]
["bitfinex-derivatives","ETHF0:USTF0",1724664408846,5.47344002,2729.7,2729.6,0.36919642]
["bitfinex-derivatives","ETHF0:USTF0",1724664409345,5.47344002,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664409538,9.61149003,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664410140,8.15284,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664410544,8.15284,2729.7,2728.5,4.16328903]
["bitfinex-derivatives","ETHF0:USTF0",1724664410545,0.91574,2729.3,2728.5,4.16328903]
["bitfinex-derivatives","ETHF0:USTF0",1724664410747,0.91574,2729.3,2728.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724664410748,3.17,2728.6,2728.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724664410947,3.17,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664411640,3.17,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664411838,3.17,2728.6,2728.5,0.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1724664412038,2.27943685,2728.8,2728.5,0.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1724664412242,0.37186642,2728.8,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664412442,0.36637,2728.7,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664413550,0.74495642,2728.8,2728.5,0.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1724664414050,0.36637,2728.7,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664414254,0.74495642,2728.8,2728.5,0.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1724664414548,0.36638,2728.7,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664415037,0.36638,2728.7,2728.5,0.38834738]
["bitfinex-derivatives","ETHF0:USTF0",1724664415444,0.36638,2728.7,2728.5,0.75474738]
["bitfinex-derivatives","ETHF0:USTF0",1724664415842,0.36638,2728.7,2728.5,0.38834738]
["bitfinex-derivatives","ETHF0:USTF0",1724664417243,0.74496642,2728.8,2728.5,0.75474738]
["bitfinex-derivatives","ETHF0:USTF0",1724664418244,0.74496642,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664418448,0.74496642,2728.8,2728.5,0.75473738]
["bitfinex-derivatives","ETHF0:USTF0",1724664418857,0.37859642,2728.8,2728.5,0.38834738]
["bitfinex-derivatives","ETHF0:USTF0",1724664419055,0.00549642,2728.8,2728.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724664419246,0.00549642,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664419651,0.00549642,2728.8,2728.7,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724664420345,0.00549642,2728.8,2728.7,9.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724664420549,0.00549642,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664420859,0.00549642,2728.8,2728.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724664421057,0.36639,2728.6,2728.5,0.38834738]
["bitfinex-derivatives","ETHF0:USTF0",1724664421959,0.36639,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664423455,0.73538,2728.7,2728.5,0.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1724664424167,0.369,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664424350,0.37186642,2728.8,2728.6,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1724664424552,0.00549642,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664424855,0.00549642,2728.8,2728.7,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1724664425047,0.37186642,2728.8,2728.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724664425250,0.36639,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664426060,3.57419,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664426249,7.23899,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664426454,7.59979,2728.6,2728.5,0.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1724664428057,21.48626291,2728.6,2727.3,0.95548903]
["bitfinex-derivatives","ETHF0:USTF0",1724664428270,4.22,2727.9,2727.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724664428450,7.4278,2727.9,2727.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724664428856,7.4278,2727.9,2727.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724664428857,8.15969,2727.9,2727.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724664429054,0.36651,2727.7,2727.5,0.72514154]
["bitfinex-derivatives","ETHF0:USTF0",1724664429256,0.36651,2727.7,2727.5,0.00434154]
["bitfinex-derivatives","ETHF0:USTF0",1724664429758,0.36652,2727.6,2727.5,0.00434154]
["bitfinex-derivatives","ETHF0:USTF0",1724664430665,9.37239706,2727.8,2727.5,0.00434154]
["bitfinex-derivatives","ETHF0:USTF0",1724664430960,9.37239706,2727.8,2726.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724664430961,5.13631,2727.6,2726.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724664431265,5.13631,2727.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664431266,4.22,2726.8,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664431454,0.91646,2727.2,2725.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1724664431455,4.22,2726.3,2725.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1724664431655,4.22,2726.3,2725.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724664431854,3.2078,2726.5,2725.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724664432051,3.2078,2726.5,2726.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724664432253,3.2078,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724664432456,3.2078,2726.5,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724664433263,3.2078,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724664434655,3.2078,2726.5,2726.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1724664434859,3.2078,2727.3,2726.4,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1724664435161,3.57437,2727.3,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664435366,3.57437,2727.3,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724664435660,3.2078,2727.3,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724664435853,3.2078,2727.3,2726.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724664436862,3.2078,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724664437168,0.00549642,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724664437356,0.00549642,2727.4,2727.3,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724664437558,0.00549642,2727.4,2727.3,10.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724664438563,0.00549642,2727.4,2727.3,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724664438761,0.00549642,2727.4,2727.3,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724664438969,0.00549642,2727.4,2727.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724664439157,0.00549642,2727.4,2727.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724664439356,0.00549642,2727.4,2727.3,4.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724664439864,0.00549642,2727.4,2727.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724664440064,0.00549642,2727.4,2727.3,4.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724664442664,0.00289964,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724664442868,0.00289964,2727.9,2727.8,0.37003217]
["bitfinex-derivatives","ETHF0:USTF0",1724664443169,0.00289964,2727.9,2727.8,4.03563217]
["bitfinex-derivatives","ETHF0:USTF0",1724664443964,0.00289964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664445669,3.66849964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664446064,0.00289964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664446671,3.66849964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664447072,0.00289964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664451578,0.00289964,2727.9,2727.8,3.66914217]
["bitfinex-derivatives","ETHF0:USTF0",1724664452671,0.00289964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664453276,3.66849964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664453475,6.87629964,2727.9,2727.8,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1724664454880,11.87629964,2727.9,2727.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664455078,4.22,2727.7,2727.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664455485,7.8864,2727.7,2727.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664455882,7.8864,2727.7,2727.6,0.009622]
["bitfinex-derivatives","ETHF0:USTF0",1724664456377,8.2378,2727.7,2727.6,0.009622]
["bitfinex-derivatives","ETHF0:USTF0",1724664457681,17.30112896,2727.7,2726.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724664457982,0.3762,2727.6,2726.7,4.412307]
["bitfinex-derivatives","ETHF0:USTF0",1724664458385,0.3762,2727.6,2726.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724664458685,0.3762,2727.6,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664459979,3.17,2727.4,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664460882,0.3787,2727.3,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664462078,3.17,2727.4,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664462484,0.7299,2727.6,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664468187,3.21069964,2727.9,2726.7,0.37616058]
["bitfinex-derivatives","ETHF0:USTF0",1724664468188,3.21069964,2727.9,2726.8,3.90835049]
["bitfinex-derivatives","ETHF0:USTF0",1724664470389,3.21069964,2727.9,2726.8,4.86072912]
["bitfinex-derivatives","ETHF0:USTF0",1724664470690,3.21069964,2727.9,2726.9,4.12237863]
["bitfinex-derivatives","ETHF0:USTF0",1724664471080,3.21069964,2727.9,2727.0,4.19052993]
["bitfinex-derivatives","ETHF0:USTF0",1724664471290,3.21069964,2727.9,2727.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724664471581,3.21069964,2727.9,2727.2,4.12456251]
["bitfinex-derivatives","ETHF0:USTF0",1724664471785,3.21069964,2727.9,2727.2,4.49036251]
["bitfinex-derivatives","ETHF0:USTF0",1724664474789,3.21069964,2727.9,2727.2,11.32676251]
["bitfinex-derivatives","ETHF0:USTF0",1724664474991,0.00289964,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664475196,0.00289964,2727.9,2727.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724664475384,0.00549642,2728.1,2727.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724664475590,0.00549642,2728.1,2727.9,21.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724664475887,0.00549642,2728.1,2727.9,25.53523137]
["bitfinex-derivatives","ETHF0:USTF0",1724664476087,0.3692,2729.0,2728.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724664476280,0.3692,2729.0,2728.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724664476488,0.00286295,2729.0,2728.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724664476990,0.00549642,2728.9,2728.3,3.86228654]
["bitfinex-derivatives","ETHF0:USTF0",1724664477482,0.00549642,2728.9,2728.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724664477883,0.00549642,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664478080,3.2078,2729.7,2728.8,3.21173905]
["bitfinex-derivatives","ETHF0:USTF0",1724664478282,0.3663,2729.3,2728.9,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1724664479079,0.0042683,2729.3,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664479393,1.44491,2729.2,2728.8,0.37029905]
["bitfinex-derivatives","ETHF0:USTF0",1724664480179,1.0786,2729.2,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664480383,3.5405683,2729.3,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664480384,0.0042683,2729.3,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664480591,3.1742683,2729.3,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664480783,3.1742683,2729.3,2728.8,0.37029905]
["bitfinex-derivatives","ETHF0:USTF0",1724664481086,3.1742683,2729.3,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664481286,3.2078,2729.2,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664481486,0.36635,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664482187,0.36634,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664482687,0.36635,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664483085,0.36634,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664483288,1.46502,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664483796,0.36634,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664484092,0.36633,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664484295,1.46502,2729.1,2728.8,0.37029905]
["bitfinex-derivatives","ETHF0:USTF0",1724664484491,1.0987,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664484885,1.0987,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664485079,1.0987,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664485284,0.36634,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664485699,1.46502,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664486490,0.36633,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664486693,1.0987,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664486992,1.46503,2729.1,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664488085,0.36635,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664489699,4.03115,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664493993,0.0042683,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664494198,1.1270683,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664494999,1.1270683,2729.3,2728.8,1.66031905]
["bitfinex-derivatives","ETHF0:USTF0",1724664495392,1.1270683,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664496604,0.0042683,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664502698,0.0042683,2729.3,2729.2,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724664503398,0.0042683,2729.3,2729.2,9.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724664503591,4.187,2730.1,2729.2,9.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724664503592,0.36618,2730.2,2729.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724664503901,0.36619,2730.1,2729.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724664504097,0.71978,2730.2,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664504496,0.36619,2730.1,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664504697,0.37012476,2730.1,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664504898,0.37012476,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664505406,0.00393476,2730.1,2729.6,0.36319642]
["bitfinex-derivatives","ETHF0:USTF0",1724664505707,0.00393476,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664506003,0.37012476,2730.1,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724664506201,0.37012476,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664506202,0.00393476,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664506602,0.00393476,2730.1,2729.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724664506805,0.00393476,2730.1,2730.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724664506999,0.00393476,2730.1,2729.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724664507599,0.00393476,2730.1,2729.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724664508308,0.00393476,2730.1,2729.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724664508898,0.00393476,2730.1,2729.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724664509097,0.00393476,2730.1,2729.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724664509607,0.00393476,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724664511103,0.00393476,2730.1,2729.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724664511307,0.36622,2729.8,2729.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724664512700,0.36622,2729.8,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664512701,0.36624,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664512902,5.92137991,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664513105,4.02944,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664513503,5.92137991,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664513699,4.02944,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664513902,6.39436489,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664514205,11.39436489,2729.7,2729.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664514406,11.39436489,2729.7,2728.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1724664514407,8.6632,2729.7,2728.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724664514708,2.26813235,2729.2,2728.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724664514897,1.90182235,2729.1,2728.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724664516609,1.90182235,2729.1,2728.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1724664516903,1.90182235,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664517108,1.90182235,2729.1,2729.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1724664517611,2.37727794,2729.2,2729.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1724664518002,2.37727794,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664519511,0.36628,2729.4,2729.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724664519710,2.38181501,2729.1,2729.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724664520206,3.21538004,2729.4,2729.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724664520605,2.84910004,2729.3,2729.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724664520801,1.90643692,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664521399,1.90643692,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664521604,1.90643692,2729.3,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664521816,1.90643692,2729.3,2729.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724664522705,2.38304615,2729.4,2729.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724664523017,1.90684944,2729.3,2729.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724664523230,1.90684944,2729.4,2729.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724664523512,7.44726004,2730.0,2729.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724664523513,1.90684944,2729.7,2729.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724664523714,1.90684944,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664523905,1.90684944,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664524708,1.90684944,2729.8,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664524906,1.90684944,2729.8,2729.2,5.46975]
["bitfinex-derivatives","ETHF0:USTF0",1724664524907,5.11464944,2730.0,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664525107,5.11464944,2730.0,2729.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724664525307,5.11464944,2730.0,2729.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724664525513,5.11464944,2730.0,2729.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724664526224,5.48084944,2730.0,2729.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724664526607,1.90684944,2729.9,2729.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724664527315,2.27305944,2729.9,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664527812,2.27306944,2729.9,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664528011,0.36623,2729.8,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664528204,1.90684944,2729.8,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664528406,2.27307944,2729.8,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664528820,1.90684944,2729.7,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664529120,0.36623,2729.8,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664529121,2.27307944,2729.8,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664529421,2.25654944,2729.8,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664529809,1.90684944,2729.8,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664530109,1.90684944,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664530312,1.90684944,2729.9,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664530819,1.90684944,2729.9,2729.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724664531216,1.90684944,2729.9,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664534117,1.90684944,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724664534322,5.11464944,2730.0,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724664535211,5.11464944,2730.0,2729.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724664535606,1.90684944,2729.9,2729.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724664535913,2.38304615,2729.9,2729.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724664536609,3.574,2730.0,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664536813,2.38482471,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664538425,2.38482471,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664538619,2.38482471,2729.7,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664538823,2.38482471,2729.7,2729.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724664539010,2.38482471,2729.7,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664539011,1.90849385,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664539212,1.90849385,2729.5,2729.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1724664539421,2.38482471,2729.5,2729.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1724664540517,2.38482471,2729.4,2729.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1724664541014,2.38482471,2729.4,2729.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724664541414,0.91572,2729.4,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664541621,0.36634,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664541929,2.75238204,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664542232,3.10378204,2729.0,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664542423,2.73744204,2729.0,2728.8,0.37028905]
["bitfinex-derivatives","ETHF0:USTF0",1724664542629,2.75239204,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664542817,1.11285,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664543124,3.49816373,2728.9,2728.8,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1724664543329,4.03116,2728.8,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664543622,9.87235574,2728.9,2728.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724664543623,1.90734024,2728.5,2728.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724664543816,4.83238,2728.9,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724664543817,1.90734024,2728.4,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724664544017,1.90734024,2728.4,2728.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724664544217,1.90734024,2728.4,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664544417,2.27923666,2728.5,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664545014,1.91283666,2728.5,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664545217,2.27924666,2728.5,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664545419,0.37190642,2728.5,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664545615,0.74111,2728.4,2728.0,0.78362035]
["bitfinex-derivatives","ETHF0:USTF0",1724664545821,0.36643,2728.3,2728.0,0.78362035]
["bitfinex-derivatives","ETHF0:USTF0",1724664546028,3.03026024,2728.4,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664546227,3.03026024,2728.4,2728.0,0.37588035]
["bitfinex-derivatives","ETHF0:USTF0",1724664546427,1.91283666,2728.5,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664546630,0.00549642,2728.5,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664546825,0.00549642,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664547222,0.00549642,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724664547422,0.00549642,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724664548029,0.00549642,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724664548427,0.00549642,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724664549131,0.00549642,2728.5,2728.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724664550034,0.00549642,2728.5,2728.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724664550238,0.00549642,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664553532,0.00549642,2728.5,2728.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724664555638,0.00549642,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664562437,0.00549642,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724664563239,0.00549642,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664563438,0.00549642,2728.5,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664563439,0.36645,2728.1,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664563635,0.00394451,2728.1,2728.0,0.37589035]
["bitfinex-derivatives","ETHF0:USTF0",1724664563837,3.66954451,2728.1,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664564538,4.03599451,2728.1,2728.0,0.00942035]
["bitfinex-derivatives","ETHF0:USTF0",1724664565241,4.03599451,2728.1,2727.3,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724664565242,3.66954451,2728.1,2727.3,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724664565543,0.36652,2727.6,2727.3,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1724664565846,3.2078,2727.9,2727.3,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1724664565847,0.36651,2727.7,2727.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724664566539,0.36651,2727.7,2727.3,1.09294895]
["bitfinex-derivatives","ETHF0:USTF0",1724664567445,0.36652,2727.6,2727.3,0.74244895]
["bitfinex-derivatives","ETHF0:USTF0",1724664567638,3.2078,2727.4,2727.3,0.74244895]
["bitfinex-derivatives","ETHF0:USTF0",1724664567945,3.57435,2727.4,2727.3,0.35434895]
["bitfinex-derivatives","ETHF0:USTF0",1724664568336,3.2078,2727.4,2727.3,0.35434895]
["bitfinex-derivatives","ETHF0:USTF0",1724664570549,3.2078,2727.4,2727.3,0.72090895]
["bitfinex-derivatives","ETHF0:USTF0",1724664571041,3.2078,2727.4,2727.3,4.38730895]
["bitfinex-derivatives","ETHF0:USTF0",1724664572044,0.37040451,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724664572251,0.00394451,2728.1,2727.3,3.21244895]
["bitfinex-derivatives","ETHF0:USTF0",1724664572553,0.00394451,2728.1,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724664573446,0.00394451,2728.1,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664573644,0.37040451,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724664573845,0.00394451,2728.1,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724664574051,0.37039451,2728.1,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724664574257,0.36649,2727.8,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724664574456,0.3665,2727.8,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724664575244,3.57820451,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724664575452,3.21174451,2728.1,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724664575647,0.36647,2728.0,2727.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724664575848,3.21174451,2728.1,2727.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724664576147,3.57820451,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724664576351,6.3778,2727.8,2727.3,0.00464895]
["bitfinex-derivatives","ETHF0:USTF0",1724664576655,6.3778,2727.8,2726.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664576656,0.91641,2727.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664576856,0.00549642,2726.6,2726.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724664577043,0.00549642,2726.6,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724664577241,0.00549642,2726.6,2726.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724664577447,0.00549642,2726.6,2726.2,0.37398112]
["bitfinex-derivatives","ETHF0:USTF0",1724664577649,0.00549642,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724664578057,0.00549642,2726.6,2726.5,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724664578247,0.00549642,2726.6,2726.5,9.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724664578453,6.01910004,2728.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724664578454,3.57431,2727.7,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724664578646,3.2078,2727.7,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664578957,9.31803377,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664579253,9.68455377,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664579453,9.32353019,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664580162,9.69005019,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664580357,9.32353019,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664581556,9.32353019,2727.6,2727.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724664581763,0.00549642,2727.6,2727.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724664582052,0.37202642,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664583555,0.00549642,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664585045,0.37201642,2727.6,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664585455,0.36653,2727.5,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664585959,0.3807,2727.4,2727.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724664587364,0.3807,2727.4,2727.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724664587560,0.00549642,2727.6,2727.1,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724664587749,0.00549642,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724664588159,0.00549642,2727.6,2727.5,10.14463]
["bitfinex-derivatives","ETHF0:USTF0",1724664588352,0.00394451,2728.1,2727.5,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724664588661,2.38417531,2728.5,2727.5,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724664588662,2.26427928,2728.9,2728.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724664588860,1.89792928,2728.9,2728.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724664589161,1.89792928,2729.4,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664589350,5.10572928,2729.6,2728.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724664589556,0.00549642,2729.5,2729.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724664589755,0.00549642,2729.5,2729.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724664589956,0.00549642,2729.5,2729.4,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1724664590160,0.00549642,2729.5,2729.4,7.23808]
["bitfinex-derivatives","ETHF0:USTF0",1724664590358,3.2078,2730.6,2729.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724664590559,5.10572928,2730.9,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724664590769,3.57388,2730.9,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724664590954,3.2078,2730.9,2729.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1724664591161,0.3661,2730.8,2729.8,4.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724664591362,0.00549642,2730.6,2729.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1724664591555,0.00549642,2730.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664591762,0.36615,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664591963,0.36616,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664592359,9.17122525,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664592559,9.13590324,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664592764,3.2078,2730.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664592964,0.3662,2730.0,2729.1,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724664593461,0.3662,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664593773,0.36621,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664593973,0.3562,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664594471,0.3662,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664594669,0.36621,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664594862,0.3662,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664595169,0.3662,2730.0,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664595561,0.3562,2730.1,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664595562,0.36621,2729.9,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664595763,0.3562,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664595959,9.34896725,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664596358,0.36621,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664596661,9.34896725,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664596662,0.36624,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664597969,0.36627,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664598168,9.66462432,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664598372,9.29836432,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664598572,9.29836432,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664598870,0.36625,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664599065,1.89792928,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664599066,5.81014928,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664599266,3.546,2729.9,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664599464,9.33130059,2729.8,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664599864,9.69753059,2729.8,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664600065,9.69753059,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664600066,0.36625,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664600269,0.36627,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664600470,9.33130059,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664600677,0.36628,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664601675,9.33130059,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664601876,0.36626,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664602177,0.36628,2729.4,2728.9,0.376013]
["bitfinex-derivatives","ETHF0:USTF0",1724664602373,3.57407,2729.5,2728.9,0.376013]
["bitfinex-derivatives","ETHF0:USTF0",1724664602578,3.57407,2729.5,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664602771,3.2078,2729.5,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664602973,3.57406,2729.5,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664603776,3.57406,2729.5,2728.9,0.376013]
["bitfinex-derivatives","ETHF0:USTF0",1724664604084,3.57406,2729.5,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664604478,0.36628,2729.4,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664604778,3.57407,2729.5,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664605182,0.36628,2729.4,2728.9,0.376013]
["bitfinex-derivatives","ETHF0:USTF0",1724664605382,0.3728,2729.4,2728.9,0.376013]
["bitfinex-derivatives","ETHF0:USTF0",1724664605578,0.73908,2729.4,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664605786,0.3728,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664606387,0.3728,2729.4,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664606388,3.2078,2729.5,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664606685,3.2078,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664607085,3.2078,2729.5,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664607286,0.36629,2729.4,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664607483,3.57407,2729.5,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664608893,3.2078,2729.5,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664609392,3.2078,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664609693,3.57407,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664609988,0.36628,2729.4,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664610290,3.2078,2729.5,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664610492,0.36632,2729.1,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664610690,0.9157,2729.4,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664610993,1.66607,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664611490,5.33087,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664611693,4.41503,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664612091,0.3839,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664613388,0.75023,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664613589,4.41503,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664614489,5.33087,2729.0,2728.9,0.009673]
["bitfinex-derivatives","ETHF0:USTF0",1724664614687,0.36639,2728.6,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1724664614887,0.36638,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724664615495,0.36636,2728.8,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664615698,0.36638,2728.7,2728.5,0.00288647]
["bitfinex-derivatives","ETHF0:USTF0",1724664615892,0.36639,2728.6,2728.5,0.00288647]
["bitfinex-derivatives","ETHF0:USTF0",1724664617691,0.36639,2728.6,2728.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724664617692,0.916,2728.5,2728.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664618000,0.916,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664618001,0.3684,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664618302,0.3684,2728.4,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724664618303,9.43456158,2728.4,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724664618485,0.36647,2728.1,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724664618689,0.36647,2728.1,2727.7,3.57821167]
["bitfinex-derivatives","ETHF0:USTF0",1724664618990,0.36647,2728.0,2727.7,3.57821167]
["bitfinex-derivatives","ETHF0:USTF0",1724664619195,9.43456158,2728.4,2727.7,3.21170167]
["bitfinex-derivatives","ETHF0:USTF0",1724664619394,0.3684,2728.4,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664619694,0.36643,2728.3,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664620000,0.36643,2728.3,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724664620190,0.36643,2728.3,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664620390,0.73482,2728.4,2727.7,3.21170167]
["bitfinex-derivatives","ETHF0:USTF0",1724664620697,0.73482,2728.4,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664620995,0.36643,2728.3,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664622285,0.36644,2728.2,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724664622693,0.36644,2728.2,2727.7,3.21170167]
["bitfinex-derivatives","ETHF0:USTF0",1724664622694,3.6656,2728.2,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664622884,0.36649,2727.8,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664623082,0.36649,2727.9,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664623283,0.36647,2728.0,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664623485,0.36647,2728.0,2727.7,0.35900167]
["bitfinex-derivatives","ETHF0:USTF0",1724664624594,9.04086702,2728.1,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664624801,0.36649,2727.8,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664625398,4.03289,2727.8,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664626399,4.41049,2727.8,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664627395,0.74409,2727.8,2727.7,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1724664628906,3.6664,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664629109,0.36653,2727.6,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664629806,0.37202642,2727.6,2727.1,0.36996311]
["bitfinex-derivatives","ETHF0:USTF0",1724664629991,0.00549642,2727.6,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724664630194,0.00549642,2727.6,2727.1,0.00338311]
["bitfinex-derivatives","ETHF0:USTF0",1724664630396,0.00549642,2727.6,2727.5,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1724664630801,0.00549642,2727.6,2727.5,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724664631001,3.5676,2728.3,2727.5,14.03561]
["bitfinex-derivatives","ETHF0:USTF0",1724664631206,3.5676,2728.3,2727.5,7.98979587]
["bitfinex-derivatives","ETHF0:USTF0",1724664631504,3.5676,2728.3,2727.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724664631705,3.5676,2728.3,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664632005,3.5676,2728.3,2727.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724664632206,3.5676,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664632411,3.5676,2728.3,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664632412,3.2078,2728.3,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664632599,3.2078,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664633392,3.2078,2728.3,2728.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664633599,3.2078,2728.3,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664633800,3.2078,2728.3,2728.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664633995,3.2078,2728.3,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664634208,3.2078,2728.3,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664634709,3.2078,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664634910,3.2078,2728.3,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664635307,3.2078,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724664635514,3.2078,2728.3,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724664635707,3.2078,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724664636397,0.00549642,2728.4,2728.2,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724664636610,0.00454598,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664637104,0.3724,2729.5,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664637306,0.3642,2729.6,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664637811,0.36969642,2729.6,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664638107,0.73888519,2729.6,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664639407,0.37263519,2729.6,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664639597,0.36629,2729.4,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664640411,0.3663,2729.3,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664640614,5.9353844,2729.6,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664640911,9.3834984,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664641107,11.28224761,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664641315,2.2713844,2729.6,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664641514,2.2713844,2729.6,2729.1,0.37017495]
["bitfinex-derivatives","ETHF0:USTF0",1724664641710,2.6376344,2729.6,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664642013,0.36627,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664642514,5.56274921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664642809,14.9237041,2729.4,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664643010,1.89874921,2729.5,2729.1,0.37017495]
["bitfinex-derivatives","ETHF0:USTF0",1724664643207,1.89874921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664644606,1.89874921,2729.4,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664644805,1.89874921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664645202,2.26501921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664646208,1.89874921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664646608,2.26501921,2729.5,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664646817,0.36628,2729.4,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664647116,2.26504921,2729.3,2729.1,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1724664647810,11.94054921,2729.2,2728.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664648011,2.81461921,2728.9,2728.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724664648319,2.81461921,2728.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724664648320,0.36642,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664648520,0.3664,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664648720,5.10654921,2728.7,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664649019,3.57417,2728.7,2728.3,0.37102381]
["bitfinex-derivatives","ETHF0:USTF0",1724664649216,3.57417,2728.7,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664649411,3.2078,2728.7,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664649812,3.2078,2728.7,2728.3,0.37102381]
["bitfinex-derivatives","ETHF0:USTF0",1724664650320,3.57417,2728.7,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664651111,3.57417,2728.7,2728.3,0.37102381]
["bitfinex-derivatives","ETHF0:USTF0",1724664651112,3.2078,2728.7,2728.3,0.37102381]
["bitfinex-derivatives","ETHF0:USTF0",1724664651514,3.2078,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724664651912,3.2078,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664652421,3.2078,2728.7,2728.6,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724664654223,0.3585,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664654411,1.89874921,2729.3,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664654616,0.3585,2729.2,2728.6,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724664654830,0.72481,2729.2,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664655015,0.36632,2729.1,2728.6,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724664655219,0.36632,2729.1,2728.6,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1724664655421,0.36632,2729.1,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664655826,2.62355921,2729.2,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664656925,2.62355921,2729.2,2728.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664656926,0.3585,2729.2,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664657122,0.3585,2729.2,2728.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664657325,0.3585,2729.2,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664657326,0.36632,2729.1,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664657633,0.36632,2729.1,2728.6,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1724664657928,0.36632,2729.1,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664658828,0.36632,2729.1,2728.6,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1724664659033,0.36634,2729.0,2728.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664659331,0.36634,2729.0,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664660227,1.89874921,2729.1,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664660429,0.36636,2728.8,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664660829,0.73478,2728.7,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664661140,0.74329,2728.6,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664661722,0.3769,2728.6,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664662042,5.47295921,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664662532,9.13855921,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664663023,8.77214921,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664663526,6.8734,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664664233,3.2078,2728.4,2728.3,0.37103381]
["bitfinex-derivatives","ETHF0:USTF0",1724664664420,3.2078,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664665627,3.2078,2728.4,2728.3,0.37103381]
["bitfinex-derivatives","ETHF0:USTF0",1724664665826,0.3769,2728.6,2728.3,0.37103381]
["bitfinex-derivatives","ETHF0:USTF0",1724664666844,0.3769,2728.6,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664667132,2.27564921,2728.6,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664667335,0.36641,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664667638,3.57421,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664667834,6.8734,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664668224,7.23981,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664668630,6.8734,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664669240,3.2078,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664672346,2.26514921,2728.5,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664672646,0.36641,2728.4,2728.3,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1724664672844,0.36644,2728.2,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664673145,0.3785,2728.1,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664673335,0.3497,2728.0,2727.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1724664673842,0.3497,2728.0,2727.9,0.01012615]
["bitfinex-derivatives","ETHF0:USTF0",1724664677940,0.71617,2728.0,2727.9,0.01012615]
["bitfinex-derivatives","ETHF0:USTF0",1724664678449,0.3497,2728.0,2727.9,0.01012615]
["bitfinex-derivatives","ETHF0:USTF0",1724664678648,0.71617,2728.0,2727.9,0.01012615]
["bitfinex-derivatives","ETHF0:USTF0",1724664679846,0.3665,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664680050,0.3665,2727.8,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724664680643,0.3823,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724664680844,0.3823,2727.7,2727.4,0.37097004]
["bitfinex-derivatives","ETHF0:USTF0",1724664681044,0.3823,2727.7,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664681247,0.36653,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664681448,0.36951649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664682146,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664683749,0.00298649,2727.5,2727.4,4.03738004]
["bitfinex-derivatives","ETHF0:USTF0",1724664683956,0.00298649,2727.5,2727.4,4.42228004]
["bitfinex-derivatives","ETHF0:USTF0",1724664685050,0.00298649,2727.5,2727.4,0.37098004]
["bitfinex-derivatives","ETHF0:USTF0",1724664685651,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664685948,0.36951649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664686143,0.72131649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664686951,0.35478649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664687351,0.72131649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664687758,0.35478649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664688858,0.35478649,2727.5,2727.4,0.37098004]
["bitfinex-derivatives","ETHF0:USTF0",1724664689058,0.00298649,2727.5,2727.4,0.37098004]
["bitfinex-derivatives","ETHF0:USTF0",1724664689352,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664690350,0.00298649,2727.5,2727.4,0.37098004]
["bitfinex-derivatives","ETHF0:USTF0",1724664691762,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664691954,0.36951649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664692155,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664693357,0.36951649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664694362,0.00298649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664694861,0.36951649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664695062,4.03591649,2727.5,2727.4,0.00443004]
["bitfinex-derivatives","ETHF0:USTF0",1724664695260,0.36655,2727.4,2727.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1724664695564,0.3518,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664696158,0.3518,2727.3,2727.1,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1724664696558,0.71836,2727.3,2727.1,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1724664696963,0.73747,2727.2,2727.1,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1724664697463,4.77437,2727.2,2727.1,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1724664697664,7.98217,2727.2,2727.1,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1724664699155,13.53204,2727.2,2726.5,1.32173344]
["bitfinex-derivatives","ETHF0:USTF0",1724664699355,0.36663,2726.8,2726.5,0.95506344]
["bitfinex-derivatives","ETHF0:USTF0",1724664699565,0.3701,2726.7,2726.5,0.95506344]
["bitfinex-derivatives","ETHF0:USTF0",1724664700056,1.11104,2726.7,2726.5,0.95506344]
["bitfinex-derivatives","ETHF0:USTF0",1724664700255,1.11104,2726.7,2726.5,0.95815964]
["bitfinex-derivatives","ETHF0:USTF0",1724664701364,0.7444,2726.7,2726.5,0.95815964]
["bitfinex-derivatives","ETHF0:USTF0",1724664702264,0.7444,2726.7,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664703275,1.11104,2726.7,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664703458,0.7444,2726.7,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664703654,1.11104,2726.7,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664703865,0.36663,2726.8,2726.5,0.3697562]
["bitfinex-derivatives","ETHF0:USTF0",1724664704069,2.82209623,2727.1,2726.5,0.3697562]
["bitfinex-derivatives","ETHF0:USTF0",1724664704070,0.36662,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664704267,0.36663,2726.8,2726.5,0.3697562]
["bitfinex-derivatives","ETHF0:USTF0",1724664704468,9.6813355,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664704656,0.36661,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664704861,10.0479455,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664705060,0.36662,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664705462,10.0479455,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664705871,0.36661,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664706067,0.36661,2726.9,2726.5,0.3697562]
["bitfinex-derivatives","ETHF0:USTF0",1724664706279,3.57445,2726.6,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664706566,8.57445,2726.6,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664706766,12.24245,2726.6,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664707171,12.62685,2726.6,2726.5,0.0030962]
["bitfinex-derivatives","ETHF0:USTF0",1724664707569,12.2602,2726.6,2725.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724664707771,3.9404,2726.5,2725.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724664707976,1.90559623,2726.4,2725.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1724664708167,9.37227042,2726.4,2725.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1724664708475,0.3667,2726.3,2725.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1724664708671,9.00558042,2726.4,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724664709273,3.2078,2726.6,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724664709476,3.2078,2726.6,2725.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664709663,3.2078,2726.6,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724664709974,3.2078,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664710370,3.57446,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664710569,3.2078,2726.6,2725.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664710770,3.57446,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664710971,3.2078,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664711177,3.57446,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664711475,3.2078,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664712175,3.2078,2726.6,2725.9,4.56174]
["bitfinex-derivatives","ETHF0:USTF0",1724664712372,0.36667,2726.5,2725.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664712578,0.3702,2726.4,2725.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724664712778,0.73689,2726.4,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664712981,0.3533,2726.3,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664713173,0.3533,2726.3,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724664713478,0.3533,2726.3,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664713782,0.3533,2726.3,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724664714480,3.2078,2726.6,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664714678,3.92776,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664714866,3.5611,2726.6,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724664715175,3.5611,2726.6,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724664715176,0.36668,2726.4,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724664715580,0.36667,2726.5,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724664715772,0.36667,2726.5,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664715972,3.5611,2726.6,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664716168,3.5611,2726.6,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724664716581,0.3667,2726.3,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724664716788,0.3681,2726.2,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664716981,0.3681,2726.2,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724664717481,3.5611,2726.6,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664717887,0.3667,2726.3,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664718081,0.3667,2726.3,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724664718286,3.5611,2726.6,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664718585,0.36669,2726.4,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664718784,0.36667,2726.5,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664718973,0.36668,2726.4,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664719585,0.36667,2726.5,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724664719787,0.36668,2726.4,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724664720279,3.5611,2726.6,2725.7,0.73396986]
["bitfinex-derivatives","ETHF0:USTF0",1724664720280,0.36669,2726.3,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724664720485,0.36673,2726.1,2725.7,1.10073986]
["bitfinex-derivatives","ETHF0:USTF0",1724664720683,0.36675,2725.9,2725.7,0.00456986]
["bitfinex-derivatives","ETHF0:USTF0",1724664720978,0.36676,2725.8,2725.7,0.00456986]
["bitfinex-derivatives","ETHF0:USTF0",1724664721179,0.91698,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664721383,0.36689,2724.9,2724.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724664721680,3.17549642,2725.4,2724.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724664721681,0.3669,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664721885,4.12498,2725.1,2724.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724664722091,0.3669,2724.8,2724.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724664722298,9.33025683,2725.0,2724.4,0.73950626]
["bitfinex-derivatives","ETHF0:USTF0",1724664722491,9.33025683,2725.0,2724.4,0.37256626]
["bitfinex-derivatives","ETHF0:USTF0",1724664722899,0.00450212,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664723402,9.19729722,2725.0,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724664723588,9.55979722,2725.0,2724.4,0.37256626]
["bitfinex-derivatives","ETHF0:USTF0",1724664723990,0.36693,2724.6,2724.4,0.37256626]
["bitfinex-derivatives","ETHF0:USTF0",1724664724197,0.749,2724.9,2724.4,0.37256626]
["bitfinex-derivatives","ETHF0:USTF0",1724664724385,1.66624,2724.9,2724.4,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1724664724592,0.36694,2724.5,2724.4,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1724664724790,0.367,2724.0,2723.9,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1724664725188,18.29115699,2724.0,2723.9,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1724664725420,18.29115699,2724.0,2722.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724664725421,3.17,2723.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664725702,3.17,2722.9,2721.9,3.21115574]
["bitfinex-derivatives","ETHF0:USTF0",1724664725901,0.00439079,2722.9,2721.9,3.21115574]
["bitfinex-derivatives","ETHF0:USTF0",1724664726091,0.00439079,2722.9,2721.9,3.57843574]
["bitfinex-derivatives","ETHF0:USTF0",1724664726292,3.17,2722.7,2721.9,3.21115574]
["bitfinex-derivatives","ETHF0:USTF0",1724664726492,3.17,2722.4,2721.9,3.21115574]
["bitfinex-derivatives","ETHF0:USTF0",1724664726792,3.2078,2722.0,2721.5,1.17045455]
["bitfinex-derivatives","ETHF0:USTF0",1724664726991,3.2078,2721.6,2720.0,0.44599731]
["bitfinex-derivatives","ETHF0:USTF0",1724664727297,0.3752,2721.9,2719.2,1.43259516]
["bitfinex-derivatives","ETHF0:USTF0",1724664727298,3.17,2720.4,2719.2,1.43259516]
["bitfinex-derivatives","ETHF0:USTF0",1724664727505,3.17,2719.2,2718.4,1.21842516]
["bitfinex-derivatives","ETHF0:USTF0",1724664727707,3.2078,2719.3,2717.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724664728001,9.56052999,2720.3,2716.9,0.95506344]
["bitfinex-derivatives","ETHF0:USTF0",1724664728002,7.4478,2717.9,2716.9,0.95506344]
["bitfinex-derivatives","ETHF0:USTF0",1724664728206,7.4478,2717.9,2714.7,4.30828861]
["bitfinex-derivatives","ETHF0:USTF0",1724664728207,3.38455,2715.6,2714.7,4.30828861]
["bitfinex-derivatives","ETHF0:USTF0",1724664728404,4.24,2717.9,2714.7,4.30828861]
["bitfinex-derivatives","ETHF0:USTF0",1724664728405,3.2078,2716.8,2714.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724664728589,0.732,2716.5,2714.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724664728794,4.24,2715.8,2714.7,1.00361722]
["bitfinex-derivatives","ETHF0:USTF0",1724664729093,4.8622447,2715.7,2715.3,9.50219958]
["bitfinex-derivatives","ETHF0:USTF0",1724664729292,14.1432011,2715.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664729500,0.00551714,2715.5,2714.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724664729699,4.82112392,2715.6,2715.4,9.50219958]
["bitfinex-derivatives","ETHF0:USTF0",1724664730002,14.154225,2715.4,2714.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724664730201,14.154225,2715.4,2712.8,0.18693218]
["bitfinex-derivatives","ETHF0:USTF0",1724664730202,4.42,2715.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664730392,4.42,2715.0,2711.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724664730393,3.2078,2715.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664730593,3.48454599,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664730809,2.7078,2715.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664730810,8.39143833,2715.0,2714.1,8.69866179]
["bitfinex-derivatives","ETHF0:USTF0",1724664730996,3.673,2717.1,2714.1,5.49086179]
["bitfinex-derivatives","ETHF0:USTF0",1724664731199,0.00551714,2715.3,2714.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664731393,9.31215852,2716.4,2714.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1724664731590,3.2078,2717.1,2715.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724664731798,0.36801,2716.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664731999,2.71050787,2717.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664732301,1.30554,2719.8,2715.1,3.87274862]
["bitfinex-derivatives","ETHF0:USTF0",1724664732302,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664732506,3.2078,2717.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664732799,3.2078,2717.6,2716.1,9.06673179]
["bitfinex-derivatives","ETHF0:USTF0",1724664732800,3.86140052,2717.5,2716.1,9.06673179]
["bitfinex-derivatives","ETHF0:USTF0",1724664733009,0.00551714,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664733191,3.86556999,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664733192,0.00416947,2717.5,2717.0,3.21193621]
["bitfinex-derivatives","ETHF0:USTF0",1724664733392,0.00416947,2717.5,2717.0,8.702798]
["bitfinex-derivatives","ETHF0:USTF0",1724664733795,9.36281268,2717.4,2717.0,8.702798]
["bitfinex-derivatives","ETHF0:USTF0",1724664734607,3.68,2717.3,2717.0,3.21193621]
["bitfinex-derivatives","ETHF0:USTF0",1724664734797,9.36281268,2717.4,2717.0,3.21193621]
["bitfinex-derivatives","ETHF0:USTF0",1724664734798,13.04281268,2717.4,2717.0,3.21193621]
["bitfinex-derivatives","ETHF0:USTF0",1724664734996,9.42376047,2717.2,2717.0,8.702798]
["bitfinex-derivatives","ETHF0:USTF0",1724664735302,3.2078,2717.1,2716.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724664735493,4.42,2716.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664735696,12.23459321,2717.1,2714.9,8.69866179]
["bitfinex-derivatives","ETHF0:USTF0",1724664735895,0.00416947,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664736204,9.02679321,2717.4,2716.6,8.70261489]
["bitfinex-derivatives","ETHF0:USTF0",1724664736408,3.2078,2717.2,2716.6,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1724664736605,3.2078,2717.2,2716.6,5.49481489]
["bitfinex-derivatives","ETHF0:USTF0",1724664736809,9.16395953,2717.1,2716.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664737102,3.2078,2717.2,2716.7,5.49637893]
["bitfinex-derivatives","ETHF0:USTF0",1724664737410,9.09780097,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664737703,0.00551714,2717.3,2716.7,9.17717893]
["bitfinex-derivatives","ETHF0:USTF0",1724664737911,0.00551714,2717.3,2716.7,5.49637893]
["bitfinex-derivatives","ETHF0:USTF0",1724664738307,0.00551714,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664738608,0.00551714,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664738905,9.21283337,2717.3,2716.7,5.49637893]
["bitfinex-derivatives","ETHF0:USTF0",1724664739096,9.21283337,2717.3,2716.7,8.70417893]
["bitfinex-derivatives","ETHF0:USTF0",1724664739297,0.00551714,2717.3,2716.7,12.38497893]
["bitfinex-derivatives","ETHF0:USTF0",1724664739603,0.00551714,2717.3,2716.7,8.70417893]
["bitfinex-derivatives","ETHF0:USTF0",1724664739998,0.00551714,2717.3,2716.7,12.38497893]
["bitfinex-derivatives","ETHF0:USTF0",1724664740600,0.00551714,2717.3,2716.7,8.70417893]
["bitfinex-derivatives","ETHF0:USTF0",1724664740906,3.68631714,2717.3,2716.7,3.21331714]
["bitfinex-derivatives","ETHF0:USTF0",1724664741109,0.00551714,2717.3,2716.7,8.70417893]
["bitfinex-derivatives","ETHF0:USTF0",1724664741306,0.00551714,2717.3,2716.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664741504,3.68631714,2717.3,2716.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664741806,0.00551714,2717.3,2716.7,5.49637893]
["bitfinex-derivatives","ETHF0:USTF0",1724664742011,0.00551714,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664742208,0.00551714,2717.3,2716.8,8.69866179]
["bitfinex-derivatives","ETHF0:USTF0",1724664742408,0.00551714,2717.3,2716.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664742409,3.6808,2717.2,2716.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664742598,0.00551714,2717.3,2716.7,5.49637893]
["bitfinex-derivatives","ETHF0:USTF0",1724664743004,0.00551714,2717.3,2716.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724664743005,3.57576,2716.9,2716.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724664743314,13.42093092,2716.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664743814,13.42093092,2716.8,2715.2,8.69866179]
["bitfinex-derivatives","ETHF0:USTF0",1724664744014,13.42093092,2716.8,2714.2,3.59482194]
["bitfinex-derivatives","ETHF0:USTF0",1724664744306,3.2078,2716.2,2715.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664744706,0.00551714,2716.3,2715.7,8.70417893]
["bitfinex-derivatives","ETHF0:USTF0",1724664745702,0.00551714,2716.3,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724664745897,7.14e-06,2716.3,2716.2,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1724664746114,7.14e-06,2716.3,2716.2,14.54052179]
["bitfinex-derivatives","ETHF0:USTF0",1724664746313,7.14e-06,2716.3,2716.2,9.54052179]
["bitfinex-derivatives","ETHF0:USTF0",1724664746610,7.14e-06,2716.3,2716.2,14.54052179]
["bitfinex-derivatives","ETHF0:USTF0",1724664746817,0.00416947,2717.5,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724664747003,0.00416947,2717.5,2716.7,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664748003,0.00416947,2717.5,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724664748213,0.00551714,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724664748405,0.00551714,2717.4,2717.3,7.25571]
["bitfinex-derivatives","ETHF0:USTF0",1724664748719,3.2078,2719.0,2717.3,15.79134167]
["bitfinex-derivatives","ETHF0:USTF0",1724664748919,4.42,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664749107,9.42467551,2719.3,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724664749304,9.42467551,2719.3,2718.5,8.69865465]
["bitfinex-derivatives","ETHF0:USTF0",1724664749510,0.00298364,2719.3,2718.5,8.69865465]
["bitfinex-derivatives","ETHF0:USTF0",1724664749815,0.37062364,2719.3,2718.5,8.69865465]
["bitfinex-derivatives","ETHF0:USTF0",1724664750019,0.00551714,2719.2,2718.6,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664750614,0.00551714,2719.2,2718.6,5.49637179]
["bitfinex-derivatives","ETHF0:USTF0",1724664751410,0.00551714,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664751616,0.00551714,2719.2,2719.1,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664753416,0.00551714,2719.2,2719.1,5.85851465]
["bitfinex-derivatives","ETHF0:USTF0",1724664753616,0.00551714,2719.2,2719.1,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664753819,0.00551714,2719.2,2719.1,9.53611465]
["bitfinex-derivatives","ETHF0:USTF0",1724664754017,4.42,2720.2,2719.1,9.16845465]
["bitfinex-derivatives","ETHF0:USTF0",1724664754318,9.39273656,2720.1,2719.4,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724664754519,9.39273656,2720.1,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724664754720,0.36745,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664754721,0.36746,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664755024,9.19801616,2720.2,2720.0,0.00375298]
["bitfinex-derivatives","ETHF0:USTF0",1724664755415,3.676,2720.2,2720.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664755817,9.33950931,2720.2,2720.1,5.49637179]
["bitfinex-derivatives","ETHF0:USTF0",1724664756214,9.33950931,2720.2,2720.1,5.86390179]
["bitfinex-derivatives","ETHF0:USTF0",1724664756718,0.00551714,2720.6,2720.1,5.86390179]
["bitfinex-derivatives","ETHF0:USTF0",1724664756719,0.00551714,2720.6,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724664757021,0.00551714,2720.6,2720.1,5.49637179]
["bitfinex-derivatives","ETHF0:USTF0",1724664757022,9.19125217,2720.5,2720.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664757215,0.36752,2720.2,2720.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664757414,12.86725217,2720.5,2720.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664757611,9.55873217,2720.5,2720.1,5.49637179]
["bitfinex-derivatives","ETHF0:USTF0",1724664757811,9.19125217,2720.5,2720.1,5.49637179]
["bitfinex-derivatives","ETHF0:USTF0",1724664758214,9.19125217,2720.5,2720.4,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1724664758417,0.00551714,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724664758620,3.2078,2721.3,2720.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724664758825,3.2078,2721.3,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664759123,9.40874991,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664759324,7.6278,2721.7,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664759515,9.40874991,2721.6,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664759715,0.00551714,2721.3,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724664760021,0.00551714,2721.3,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664760331,0.00551714,2721.3,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724664760523,0.00551714,2721.3,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664760724,0.37288714,2721.3,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724664760926,0.00551714,2721.3,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664761224,0.00551714,2721.3,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724664761526,0.00551714,2721.3,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724664761730,0.00551714,2721.3,2720.5,5.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1724664761926,0.00551714,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724664762226,0.00551714,2721.3,2721.2,5.85823465]
["bitfinex-derivatives","ETHF0:USTF0",1724664762617,0.00551714,2721.3,2721.2,14.53263465]
["bitfinex-derivatives","ETHF0:USTF0",1724664762822,3.2078,2722.4,2721.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724664763023,3.2078,2722.4,2721.3,5.48662402]
["bitfinex-derivatives","ETHF0:USTF0",1724664763217,9.23918447,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724664763419,9.23918447,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724664763629,3.2078,2722.4,2722.1,5.85388402]
["bitfinex-derivatives","ETHF0:USTF0",1724664763932,0.0034188,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724664764240,0.0034188,2722.4,2722.1,9.53219285]
["bitfinex-derivatives","ETHF0:USTF0",1724664764423,0.0034188,2722.4,2722.1,5.49134285]
["bitfinex-derivatives","ETHF0:USTF0",1724664764735,0.0034188,2722.4,2722.1,12.37274285]
["bitfinex-derivatives","ETHF0:USTF0",1724664765123,0.0034188,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724664765525,0.0034188,2722.4,2722.3,9.52745402]
["bitfinex-derivatives","ETHF0:USTF0",1724664766024,3.2078,2723.1,2722.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724664766332,9.060852,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724664766715,9.060852,2723.0,2722.9,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1724664766925,9.06467257,2723.0,2722.8,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664767131,9.06467257,2723.0,2722.1,0.00471883]
["bitfinex-derivatives","ETHF0:USTF0",1724664767132,3.6728,2722.9,2722.1,0.00471883]
["bitfinex-derivatives","ETHF0:USTF0",1724664767325,9.06467257,2723.0,2722.1,5.85502767]
["bitfinex-derivatives","ETHF0:USTF0",1724664767630,9.2036179,2722.8,2722.2,4.06657643]
["bitfinex-derivatives","ETHF0:USTF0",1724664767933,0.3672,2722.6,2722.2,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664768130,0.36717,2722.8,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724664768341,0.00382057,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724664768633,9.19513099,2722.9,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724664768819,9.19513099,2722.9,2722.8,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664769426,9.19513099,2722.9,2722.1,0.00471883]
["bitfinex-derivatives","ETHF0:USTF0",1724664769618,9.56228099,2722.9,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724664769821,9.19513099,2722.9,2722.1,5.48776767]
["bitfinex-derivatives","ETHF0:USTF0",1724664770022,9.19513099,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724664770218,9.19513099,2722.9,2722.1,5.48776767]
["bitfinex-derivatives","ETHF0:USTF0",1724664770433,9.56229099,2722.9,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724664770630,9.56229099,2722.9,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724664770927,9.19513099,2722.9,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724664771135,9.19513099,2722.9,2722.1,5.48776767]
["bitfinex-derivatives","ETHF0:USTF0",1724664771136,0.36725,2722.2,2722.1,5.48776767]
["bitfinex-derivatives","ETHF0:USTF0",1724664771322,0.36725,2722.2,2722.1,0.00471883]
["bitfinex-derivatives","ETHF0:USTF0",1724664771527,9.18543031,2722.2,2722.1,5.48776767]
["bitfinex-derivatives","ETHF0:USTF0",1724664771726,0.36724,2722.3,2722.1,9.16136767]
["bitfinex-derivatives","ETHF0:USTF0",1724664772025,4.04085,2722.2,2722.1,0.00471883]
["bitfinex-derivatives","ETHF0:USTF0",1724664772227,13.66973747,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664772537,3.6728,2722.7,2721.2,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664772538,3.2078,2722.0,2721.2,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664772836,0.91819,2722.0,2721.2,5.85041884]
["bitfinex-derivatives","ETHF0:USTF0",1724664773025,0.36733,2721.6,2721.2,5.85041884]
["bitfinex-derivatives","ETHF0:USTF0",1724664773227,0.00551714,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724664773432,0.00551714,2721.7,2721.2,5.85519419]
["bitfinex-derivatives","ETHF0:USTF0",1724664773433,0.36733,2721.6,2721.2,5.85519419]
["bitfinex-derivatives","ETHF0:USTF0",1724664773630,9.65151279,2721.6,2721.2,5.85519419]
["bitfinex-derivatives","ETHF0:USTF0",1724664773931,0.00551714,2721.7,2721.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724664774228,0.00551714,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724664774632,0.37282714,2721.7,2721.6,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664774826,0.37282714,2721.7,2721.6,9.52477884]
["bitfinex-derivatives","ETHF0:USTF0",1724664774827,0.00551714,2721.7,2721.6,9.52477884]
["bitfinex-derivatives","ETHF0:USTF0",1724664775022,0.00551714,2721.7,2721.6,9.15744884]
["bitfinex-derivatives","ETHF0:USTF0",1724664775228,0.00551714,2721.7,2721.6,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664775429,9.74082993,2721.7,2721.6,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664776126,9.74082993,2721.7,2721.2,0.00477535]
["bitfinex-derivatives","ETHF0:USTF0",1724664776127,0.91832,2721.6,2721.2,0.00477535]
["bitfinex-derivatives","ETHF0:USTF0",1724664776437,0.36737,2721.3,2721.2,5.48782419]
["bitfinex-derivatives","ETHF0:USTF0",1724664776624,1.2858,2721.3,2721.2,0.00477535]
["bitfinex-derivatives","ETHF0:USTF0",1724664776827,10.3893801,2721.3,2721.2,0.00477535]
["bitfinex-derivatives","ETHF0:USTF0",1724664777134,14.0637801,2721.3,2721.2,0.00047374]
["bitfinex-derivatives","ETHF0:USTF0",1724664777350,2.2043,2721.2,2721.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664777525,2.2043,2721.2,2719.0,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1724664777526,0.36755,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664777728,4.42,2720.5,2719.5,8.69084884]
["bitfinex-derivatives","ETHF0:USTF0",1724664777927,9.23246231,2721.2,2719.6,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724664778126,20.21608005,2723.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664778127,3.2078,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664778327,0.36738,2721.2,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724664778527,9.23797945,2721.3,2720.8,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664778735,0.36739,2721.2,2720.8,5.85047884]
["bitfinex-derivatives","ETHF0:USTF0",1724664778923,9.23797945,2721.3,2720.8,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664778924,0.00551714,2721.3,2720.8,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664779132,0.00551714,2721.3,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724664779433,0.00551714,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724664779739,0.00551714,2721.3,2721.0,5.48304884]
["bitfinex-derivatives","ETHF0:USTF0",1724664780136,12.73190342,2721.2,2720.7,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664780331,12.73190342,2721.2,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724664780332,9.05670342,2721.2,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724664780533,9.05670342,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724664780832,9.05670342,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724664781032,0.00551714,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724664781235,0.3672,2722.6,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724664781434,3.2078,2722.9,2721.2,3.93645069]
["bitfinex-derivatives","ETHF0:USTF0",1724664781631,9.13117174,2722.4,2721.1,3.57140744]
["bitfinex-derivatives","ETHF0:USTF0",1724664781831,9.13117174,2722.8,2721.1,3.57140744]
["bitfinex-derivatives","ETHF0:USTF0",1724664782029,0.36722,2722.4,2721.2,3.82588932]
["bitfinex-derivatives","ETHF0:USTF0",1724664782229,0.00551714,2722.1,2721.5,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664782429,0.00551714,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724664782637,0.00551714,2722.1,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724664782829,0.00551714,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724664783028,0.00551714,2722.1,2721.9,2.63981744]
["bitfinex-derivatives","ETHF0:USTF0",1724664783227,0.00551714,2722.1,2721.5,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664783435,0.00551714,2722.1,2721.5,2.27805458]
["bitfinex-derivatives","ETHF0:USTF0",1724664783735,0.00551714,2722.1,2722.0,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1724664783938,0.00308335,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724664784432,0.00308335,2722.4,2722.3,6.31336744]
["bitfinex-derivatives","ETHF0:USTF0",1724664784638,0.00308335,2722.4,2722.3,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664784827,3.67668335,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664785026,0.36727,2722.1,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724664785235,0.36726,2722.2,2721.5,5.48585458]
["bitfinex-derivatives","ETHF0:USTF0",1724664785429,0.36725,2722.2,2721.5,5.48585458]
["bitfinex-derivatives","ETHF0:USTF0",1724664785625,9.24505458,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664785831,9.24505458,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664785832,0.91809,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664786025,0.3673,2721.8,2721.5,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1724664786430,0.91808,2722.3,2721.5,0.37285714]
["bitfinex-derivatives","ETHF0:USTF0",1724664786431,0.36729,2721.9,2721.5,0.37285714]
["bitfinex-derivatives","ETHF0:USTF0",1724664786636,0.00308335,2722.4,2721.5,2.27805458]
["bitfinex-derivatives","ETHF0:USTF0",1724664786845,9.37204095,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664787030,9.37204095,2722.3,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724664787228,0.00308335,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664787229,0.00308335,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724664787442,0.00308335,2722.4,2722.3,2.63976744]
["bitfinex-derivatives","ETHF0:USTF0",1724664787739,0.3667,2723.3,2722.3,5.94613744]
["bitfinex-derivatives","ETHF0:USTF0",1724664787941,0.3667,2723.3,2722.3,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664788129,0.36709,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664788331,4.42,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664788332,0.36699,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664788633,0.36699,2724.1,2723.3,5.48317282]
["bitfinex-derivatives","ETHF0:USTF0",1724664788634,0.00448295,2724.1,2723.3,5.48317282]
["bitfinex-derivatives","ETHF0:USTF0",1724664788831,0.00448295,2724.1,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724664789032,0.00448295,2724.1,2724.0,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1724664789234,0.91708,2725.3,2724.0,9.15153744]
["bitfinex-derivatives","ETHF0:USTF0",1724664789446,0.36684,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664789641,9.03950493,2725.0,2724.8,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1724664789942,0.05811147,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724664790132,0.00366319,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724664790333,0.00366319,2725.1,2725.0,2.63940744]
["bitfinex-derivatives","ETHF0:USTF0",1724664790538,4.04012319,2725.1,2724.4,3.21330651]
["bitfinex-derivatives","ETHF0:USTF0",1724664790734,4.04012319,2725.1,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724664790735,0.00366319,2725.1,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724664790933,0.00366319,2725.1,2724.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664791241,0.3669,2724.8,2724.4,3.21330651]
["bitfinex-derivatives","ETHF0:USTF0",1724664791439,8.98539698,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664791640,0.36693,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664791836,0.36699,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664792039,0.367,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664792340,9.24247241,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664792341,3.6704,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664792543,9.24247241,2724.0,2723.3,0.00283538]
["bitfinex-derivatives","ETHF0:USTF0",1724664792749,8.5453,2724.1,2723.3,0.00283538]
["bitfinex-derivatives","ETHF0:USTF0",1724664793040,10.08926057,2724.0,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664793244,0.36707,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664793544,3.57487,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664793845,12.83827951,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664794048,18.20534951,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664794344,9.16627951,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664794649,9.27832994,2723.7,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664795045,4.03906,2723.6,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664795345,9.64539994,2723.5,2723.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664795642,1.28479,2723.4,2723.3,0.00076496]
["bitfinex-derivatives","ETHF0:USTF0",1724664795851,3.672,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664796036,0.91775,2723.3,2722.2,5.48033744]
["bitfinex-derivatives","ETHF0:USTF0",1724664796237,9.0268837,2723.4,2722.2,5.48033744]
["bitfinex-derivatives","ETHF0:USTF0",1724664796543,0.36719,2722.7,2722.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664796740,0.36719,2722.6,2722.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664796932,9.77008992,2722.6,2722.5,0.00978711]
["bitfinex-derivatives","ETHF0:USTF0",1724664797137,9.03999,2722.6,2722.5,0.00978711]
["bitfinex-derivatives","ETHF0:USTF0",1724664797644,13.07569992,2722.6,2722.5,0.00978711]
["bitfinex-derivatives","ETHF0:USTF0",1724664798348,0.00433938,2722.7,2722.5,0.00978711]
["bitfinex-derivatives","ETHF0:USTF0",1724664798844,0.00433938,2722.7,2722.5,2.64952455]
["bitfinex-derivatives","ETHF0:USTF0",1724664799040,0.00433938,2722.7,2722.5,2.28232455]
["bitfinex-derivatives","ETHF0:USTF0",1724664800546,0.00433938,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724664800743,7.6278,2723.6,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724664800744,3.2078,2723.6,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724664801046,0.35527106,2724.0,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724664801047,0.00547106,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664801441,0.00547106,2724.0,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724664801648,0.00547106,2724.0,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724664801839,0.00547106,2724.0,2723.5,5.48033744]
["bitfinex-derivatives","ETHF0:USTF0",1724664801840,0.00959388,2724.0,2723.8,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724664802034,0.00959388,2724.0,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724664802544,0.00959388,2724.0,2723.9,5.94373744]
["bitfinex-derivatives","ETHF0:USTF0",1724664802746,0.00959388,2724.0,2723.9,6.31074744]
["bitfinex-derivatives","ETHF0:USTF0",1724664802937,0.00959388,2724.0,2723.9,11.31074744]
["bitfinex-derivatives","ETHF0:USTF0",1724664803136,0.36685,2725.2,2723.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1724664803343,2.77971005,2725.7,2724.0,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724664803344,0.36683,2725.3,2724.0,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724664803548,0.36677,2725.8,2725.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724664803736,2.77950005,2726.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664803737,0.36675,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664803937,0.36678,2725.7,2725.1,5.48033744]
["bitfinex-derivatives","ETHF0:USTF0",1724664804151,9.26072691,2725.7,2725.1,5.49047137]
["bitfinex-derivatives","ETHF0:USTF0",1724664804455,3.67786781,2725.7,2725.1,3.21793393]
["bitfinex-derivatives","ETHF0:USTF0",1724664804640,1.28395,2725.2,2725.1,0.01013393]
["bitfinex-derivatives","ETHF0:USTF0",1724664804842,1.28395,2725.2,2725.1,0.00054005]
["bitfinex-derivatives","ETHF0:USTF0",1724664805143,18.99104918,2725.2,2725.1,0.00054005]
["bitfinex-derivatives","ETHF0:USTF0",1724664805338,13.07393918,2725.2,2725.1,0.00054005]
["bitfinex-derivatives","ETHF0:USTF0",1724664805538,9.03749918,2725.2,2725.1,0.00054005]
["bitfinex-derivatives","ETHF0:USTF0",1724664805740,12.70709918,2725.2,2725.1,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1724664805940,4.03644,2725.2,2725.1,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1724664806146,9.2689951,2725.2,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664806450,9.2689951,2725.5,2725.1,2.64409037]
["bitfinex-derivatives","ETHF0:USTF0",1724664806647,9.2689951,2725.5,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664806949,9.20732169,2725.2,2725.1,2.64409037]
["bitfinex-derivatives","ETHF0:USTF0",1724664807145,9.20732169,2725.4,2725.1,5.94684037]
["bitfinex-derivatives","ETHF0:USTF0",1724664807447,0.00906781,2725.7,2725.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724664807652,0.00906781,2725.7,2725.3,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1724664807851,0.00906781,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664808048,0.36681,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664808249,9.04951179,2725.6,2725.1,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1724664808443,9.04951179,2725.4,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664808745,0.36684,2725.2,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664808943,0.36682,2725.4,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664809150,0.00906781,2725.7,2725.1,2.27724037]
["bitfinex-derivatives","ETHF0:USTF0",1724664809340,9.24978485,2725.3,2725.2,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1724664809548,9.24978485,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664809850,0.00906781,2725.7,2725.2,9.51676744]
["bitfinex-derivatives","ETHF0:USTF0",1724664810051,0.00906781,2725.7,2725.2,5.48033744]
["bitfinex-derivatives","ETHF0:USTF0",1724664810253,9.20732622,2725.3,2725.2,5.84716744]
["bitfinex-derivatives","ETHF0:USTF0",1724664810445,9.20732622,2725.4,2725.2,5.84716744]
["bitfinex-derivatives","ETHF0:USTF0",1724664810640,0.00906781,2725.7,2725.2,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664810954,9.23323221,2725.3,2725.2,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664811144,9.23323221,2725.4,2725.2,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664811342,0.00906781,2725.7,2725.2,5.94213744]
["bitfinex-derivatives","ETHF0:USTF0",1724664811546,9.23323221,2725.3,2725.2,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664811851,0.37584781,2725.7,2725.2,5.94213744]
["bitfinex-derivatives","ETHF0:USTF0",1724664811852,9.30847426,2725.4,2725.2,5.94213744]
["bitfinex-derivatives","ETHF0:USTF0",1724664812044,0.00906781,2725.7,2725.2,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664812244,0.00906781,2725.7,2725.6,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1724664812554,0.00906781,2725.7,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724664812750,0.00906781,2725.7,2725.6,2.63932744]
["bitfinex-derivatives","ETHF0:USTF0",1724664812950,0.00906781,2725.7,2725.6,6.30812744]
["bitfinex-derivatives","ETHF0:USTF0",1724664813160,0.00906781,2725.7,2725.6,11.30812744]
["bitfinex-derivatives","ETHF0:USTF0",1724664813857,0.36668,2726.4,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724664814042,0.36661,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664814242,0.3707,2727.4,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724664814243,0.36662,2726.9,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724664814451,0.3707,2727.4,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664814452,8.98723642,2727.0,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664814646,3.45,2726.8,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664814850,3.454214,2726.8,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664815058,0.004214,2726.8,2726.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724664815249,0.36665,2726.6,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664815445,0.36664,2726.7,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664815646,0.370844,2726.8,2726.5,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664815955,0.004214,2726.8,2726.5,2.63919744]
["bitfinex-derivatives","ETHF0:USTF0",1724664816253,0.004214,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724664816454,0.004214,2726.8,2726.7,2.27253744]
["bitfinex-derivatives","ETHF0:USTF0",1724664816751,0.004214,2726.8,2726.7,6.30637744]
["bitfinex-derivatives","ETHF0:USTF0",1724664816959,0.3766,2727.8,2726.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724664817247,2.22926005,2727.7,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724664817447,1.86276005,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664817650,1.86276005,2727.7,2727.6,5.84189099]
["bitfinex-derivatives","ETHF0:USTF0",1724664817856,4.74850006,2728.4,2727.6,5.84189099]
["bitfinex-derivatives","ETHF0:USTF0",1724664817857,0.36642,2728.3,2727.6,9.14643502]
["bitfinex-derivatives","ETHF0:USTF0",1724664818045,4.75267335,2728.4,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664818248,0.36643,2728.3,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664818448,4.75267335,2728.4,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664819250,0.36645,2728.1,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664819453,0.36644,2728.2,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664819749,4.75267335,2728.4,2727.6,5.48003502]
["bitfinex-derivatives","ETHF0:USTF0",1724664819948,5.11909335,2728.4,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724664820144,4.75267335,2728.4,2727.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664820348,5.11908335,2728.4,2727.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724664820549,0.00417329,2728.4,2727.8,2.6395675]
["bitfinex-derivatives","ETHF0:USTF0",1724664820951,0.00417329,2728.4,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724664821152,0.00417329,2728.4,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724664821353,0.00417329,2728.4,2727.8,2.2730775]
["bitfinex-derivatives","ETHF0:USTF0",1724664821661,0.00417329,2728.4,2727.8,5.9386775]
["bitfinex-derivatives","ETHF0:USTF0",1724664821850,0.00417329,2728.4,2727.9,8.20795397]
["bitfinex-derivatives","ETHF0:USTF0",1724664822050,0.00417329,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664822252,0.37059329,2728.4,2727.9,2.62267099]
["bitfinex-derivatives","ETHF0:USTF0",1724664822549,0.37059329,2728.4,2727.9,2.26757099]
["bitfinex-derivatives","ETHF0:USTF0",1724664822550,0.00417329,2728.4,2727.9,2.26757099]
["bitfinex-derivatives","ETHF0:USTF0",1724664822752,0.00417329,2728.4,2728.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724664823162,0.00417329,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664823558,0.00417329,2728.4,2728.3,11.29959099]
["bitfinex-derivatives","ETHF0:USTF0",1724664823757,0.3663,2729.3,2728.3,11.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724664823961,0.3663,2729.2,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664824259,0.3663,2729.2,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664824260,9.28143509,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664824555,1.77683366,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664824757,0.00360253,2729.9,2728.8,7.341952]
["bitfinex-derivatives","ETHF0:USTF0",1724664824953,0.36626,2729.6,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664825256,0.36629,2729.4,2728.8,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1724664825568,0.36628,2729.4,2728.8,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1724664825756,0.36629,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664825960,0.36631,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664826163,1.77889198,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664826364,0.36625,2729.6,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664826658,9.17463388,2729.5,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664826867,9.17463388,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664827163,9.17597523,2729.6,2728.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724664827362,0.36982253,2729.9,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724664827665,0.00360253,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664827863,0.00360253,2729.9,2729.8,2.89010925]
["bitfinex-derivatives","ETHF0:USTF0",1724664828061,9.30432686,2729.9,2729.8,2.89010925]
["bitfinex-derivatives","ETHF0:USTF0",1724664828457,0.00360253,2729.9,2729.8,6.91952925]
["bitfinex-derivatives","ETHF0:USTF0",1724664828769,0.3872,2730.9,2729.8,11.55330925]
["bitfinex-derivatives","ETHF0:USTF0",1724664829062,0.3843,2731.6,2729.8,11.55330925]
["bitfinex-derivatives","ETHF0:USTF0",1724664829063,0.3808,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664829364,0.3808,2731.8,2729.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724664829365,8.94906324,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664829668,0.91464,2732.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664829853,0.36598,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664830054,0.36603,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664830265,4.36423564,2731.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664830465,0.36613,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664830765,0.00353373,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664831157,0.00353373,2730.5,2730.4,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724664831361,0.00353373,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664831755,0.7448,2731.5,2730.4,11.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724664831962,1.1108,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664832269,3.2078,2733.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664832560,9.1827276,2732.4,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724664832956,0.358,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664833162,0.358,2733.3,2732.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1724664833355,9.32624622,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664833556,9.32624622,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664833758,0.3658,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664834069,9.18058948,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664834369,0.00333466,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664834666,3.66253466,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664834859,9.18058948,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664835060,9.18058948,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664835757,0.00333466,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664835956,0.00333466,2733.0,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724664836162,0.00333466,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664837273,0.36582,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664837458,9.3600432,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664837662,0.00333466,2733.0,2732.0,3.21180235]
["bitfinex-derivatives","ETHF0:USTF0",1724664837663,9.3600432,2732.7,2732.0,3.21180235]
["bitfinex-derivatives","ETHF0:USTF0",1724664837865,3.2078,2732.7,2732.0,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1724664838069,3.2078,2732.8,2732.0,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1724664838378,0.36591,2732.1,2732.0,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1724664838559,5.36591,2732.1,2732.0,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1724664838760,0.36605,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664839169,0.36609,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664839371,8.99710041,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664839372,0.36612,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664839586,8.99710041,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664839769,8.99710041,2730.7,2730.4,3.21127876]
["bitfinex-derivatives","ETHF0:USTF0",1724664839770,0.00380412,2730.7,2730.4,3.21127876]
["bitfinex-derivatives","ETHF0:USTF0",1724664840071,0.36612,2730.6,2730.4,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724664840280,0.00380412,2730.7,2730.4,3.21127876]
["bitfinex-derivatives","ETHF0:USTF0",1724664840466,0.00380412,2730.7,2730.4,6.87367876]
["bitfinex-derivatives","ETHF0:USTF0",1724664840769,0.00380412,2730.7,2730.4,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1724664840960,0.00546193,2730.8,2730.6,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724664841162,0.00546193,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724664841368,0.36592,2732.1,2731.2,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724664841668,9.14119893,2731.6,2730.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724664841966,6.8686,2732.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664841967,0.91486,2731.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664842168,0.00355802,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664842369,9.27045243,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664842671,9.27045243,2732.3,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664842969,9.27045243,2732.6,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664842970,0.36596,2731.8,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664843173,9.27391167,2732.4,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664843468,9.21175016,2732.2,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664843669,0.36597,2731.7,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664844167,0.3661,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664844671,0.3867,2731.6,2729.7,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1724664844672,0.36613,2730.5,2729.7,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1724664844866,3.2078,2731.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664845067,3.6624,2730.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664845264,0.91533,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664845465,0.36626,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664845662,0.36624,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664845876,0.371,2730.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664846077,0.36627,2729.5,2728.7,3.21057586]
["bitfinex-derivatives","ETHF0:USTF0",1724664846280,9.62301031,2730.1,2728.7,3.21057586]
["bitfinex-derivatives","ETHF0:USTF0",1724664846478,0.36622,2729.8,2728.7,3.21057586]
["bitfinex-derivatives","ETHF0:USTF0",1724664846671,0.00549622,2729.7,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664846871,9.27683667,2729.7,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664847281,0.36625,2729.6,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664847466,9.27683667,2729.7,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664847673,0.00549622,2729.7,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664848067,0.00549622,2729.7,2729.6,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1724664848376,0.00279681,2730.1,2729.6,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1724664848377,0.00279681,2730.1,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724664848881,0.00279681,2730.1,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724664849085,0.00279681,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664849377,9.63949133,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664849584,9.27329133,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664849973,0.00549622,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664850182,0.00279681,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724664850381,0.00279681,2730.1,2730.0,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1724664850684,0.00279681,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664850996,0.00279681,2730.1,2730.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724664851281,0.00279681,2730.1,2729.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724664851485,0.74712,2731.3,2730.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724664851783,3.2078,2731.4,2730.7,3.57938622]
["bitfinex-derivatives","ETHF0:USTF0",1724664851784,9.25088515,2731.2,2730.7,3.57938622]
["bitfinex-derivatives","ETHF0:USTF0",1724664851975,9.25088515,2731.2,2730.7,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724664852179,0.75217,2731.7,2730.7,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724664852377,0.3618,2732.0,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724664852583,9.25088515,2731.6,2731.4,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1724664852781,9.25088515,2731.9,2731.4,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1724664852983,0.00315343,2732.0,2731.7,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724664853288,9.37320543,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724664853498,9.37320543,2731.8,2731.7,8.57377]
["bitfinex-derivatives","ETHF0:USTF0",1724664853702,0.36577,2733.2,2732.2,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724664853888,0.36578,2733.1,2732.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724664854195,9.26602865,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664854397,9.63183865,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664854592,9.26932629,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664854797,0.00329764,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664855102,0.00329764,2732.9,2732.3,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724664855306,9.18872523,2732.9,2732.3,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724664855600,0.00329764,2732.9,2732.3,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724664856089,0.00329764,2732.9,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724664856292,0.00329764,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664856796,0.00329764,2732.9,2732.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1724664856997,0.00329764,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664857210,9.10860048,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664857401,9.10860048,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664857701,0.00329764,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664858002,0.00329764,2732.9,2732.4,7.77550469]
["bitfinex-derivatives","ETHF0:USTF0",1724664858186,0.00329764,2732.9,2732.5,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724664858390,2.35433664,2732.7,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664858593,1.88202761,2732.4,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664858799,2.82850161,2732.9,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664858800,2.35433664,2732.5,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664858992,2.35433664,2732.4,2732.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664859295,2.82520397,2732.8,2732.1,2.7792676]
["bitfinex-derivatives","ETHF0:USTF0",1724664859296,3.19105397,2732.6,2732.1,2.7792676]
["bitfinex-derivatives","ETHF0:USTF0",1724664859502,3.2960713,2732.3,2732.1,2.7792676]
["bitfinex-derivatives","ETHF0:USTF0",1724664859798,4.13282863,2732.3,2731.6,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1724664860008,2.83076084,2731.8,2731.4,0.00401298]
["bitfinex-derivatives","ETHF0:USTF0",1724664860303,0.36601,2731.4,2731.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664860489,3.2078,2731.6,2731.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664860490,4.2452738,2731.2,2731.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664861096,4.2452738,2731.2,2731.1,0.00905217]
["bitfinex-derivatives","ETHF0:USTF0",1724664861801,3.6616,2731.2,2731.1,0.00905217]
["bitfinex-derivatives","ETHF0:USTF0",1724664862004,3.6616,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664862005,22.71698412,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664862194,22.71698412,2731.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664862195,3.30239837,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664862394,2.83066347,2729.9,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664862603,3.30239837,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724664862897,3.30239837,2730.0,2729.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724664863100,3.30573125,2730.0,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664863292,3.30573125,2730.0,2729.8,3.66615803]
["bitfinex-derivatives","ETHF0:USTF0",1724664863293,0.00333288,2730.0,2729.8,3.66615803]
["bitfinex-derivatives","ETHF0:USTF0",1724664863604,3.30180061,2729.9,2729.8,5.36917803]
["bitfinex-derivatives","ETHF0:USTF0",1724664863803,2.83374117,2730.0,2729.9,7.93457615]
["bitfinex-derivatives","ETHF0:USTF0",1724664863997,0.00333288,2730.0,2729.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724664864198,0.00333288,2730.0,2729.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724664864397,3.30513349,2730.0,2729.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724664864708,0.00333288,2730.0,2729.9,9.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724664864894,0.00333288,2730.0,2729.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724664865290,3.77750244,2730.0,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664865491,0.49314117,2729.9,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664865701,1.2258675,2729.9,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664865996,15.14632915,2729.9,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664866195,10.39782909,2729.9,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664866401,13.32830276,2729.9,2729.8,0.00295803]
["bitfinex-derivatives","ETHF0:USTF0",1724664867100,16.16989276,2729.9,2729.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664867307,0.12693614,2729.8,2729.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664867804,9.06693714,2729.7,2729.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664868007,9.06693714,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664868201,0.36623,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664868392,9.10076315,2729.8,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664868591,9.10076315,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664868803,9.10076315,2729.9,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664869010,0.00333288,2730.0,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664869600,0.00333288,2730.0,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724664869897,0.00333288,2730.0,2729.6,3.67205519]
["bitfinex-derivatives","ETHF0:USTF0",1724664870206,0.00333288,2730.0,2729.9,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1724664870809,0.00333288,2730.0,2729.9,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724664871404,4.03272288,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664871715,13.15169869,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664872402,0.36623,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664872707,9.5481147,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664872907,13.2113147,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664873097,18.2113147,2729.7,2729.6,0.00885519]
["bitfinex-derivatives","ETHF0:USTF0",1724664873408,15.56953305,2729.7,2729.6,0.00579639]
["bitfinex-derivatives","ETHF0:USTF0",1724664873600,6.02141835,2729.7,2729.6,0.00579639]
["bitfinex-derivatives","ETHF0:USTF0",1724664873800,3.6632,2729.7,2729.6,0.00579639]
["bitfinex-derivatives","ETHF0:USTF0",1724664874205,1.41493429,2729.8,2729.6,4.03444639]
["bitfinex-derivatives","ETHF0:USTF0",1724664874508,1.41493429,2729.8,2729.6,0.37124639]
["bitfinex-derivatives","ETHF0:USTF0",1724664875010,10.73660306,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664875204,9.32166877,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664875511,13.35109877,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664875697,15.23768999,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664875901,20.70931712,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664876313,18.35109877,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664876705,20.70931712,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664877300,11.20720019,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664877610,9.32166877,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664877802,11.20720019,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664878003,15.23663019,2729.7,2729.6,0.00499639]
["bitfinex-derivatives","ETHF0:USTF0",1724664878499,0.36631,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664878704,0.36629,2729.3,2728.9,3.57414]
["bitfinex-derivatives","ETHF0:USTF0",1724664879000,1.4137283,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664879215,1.4137283,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664879508,9.14323347,2729.5,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664879704,10.55696177,2729.5,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664879904,9.14323347,2729.5,2729.4,0.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1724664880310,1.4137283,2729.6,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664880509,1.4137283,2729.7,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664880812,0.36626,2729.5,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664881209,4.03026,2729.5,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664881613,4.94592,2729.5,2729.4,0.0042689]
["bitfinex-derivatives","ETHF0:USTF0",1724664882498,0.36629,2729.3,2729.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664882699,4.57966,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664882700,0.36632,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664883310,9.06074419,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664883507,9.06074419,2729.3,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664883812,0.91573,2729.3,2728.9,3.21726979]
["bitfinex-derivatives","ETHF0:USTF0",1724664884018,0.36632,2729.1,2728.9,3.21726979]
["bitfinex-derivatives","ETHF0:USTF0",1724664884307,9.3166121,2729.2,2728.9,3.21726979]
["bitfinex-derivatives","ETHF0:USTF0",1724664884707,9.6829221,2729.2,2728.9,3.58360979]
["bitfinex-derivatives","ETHF0:USTF0",1724664884905,9.3166121,2729.2,2728.9,3.58360979]
["bitfinex-derivatives","ETHF0:USTF0",1724664885104,9.6829121,2729.2,2728.9,3.58360979]
["bitfinex-derivatives","ETHF0:USTF0",1724664885314,9.3166121,2729.2,2728.9,3.21726979]
["bitfinex-derivatives","ETHF0:USTF0",1724664885512,0.36633,2729.0,2728.9,3.21726979]
["bitfinex-derivatives","ETHF0:USTF0",1724664886713,0.36641,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664886912,0.3664,2728.5,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724664887107,0.91596,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664887108,0.36638,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664887416,0.36638,2728.6,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664887417,9.19661538,2728.6,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664887711,9.56299538,2728.6,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664887918,9.19661538,2728.6,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664888414,9.19661538,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724664888803,1.41984673,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664889111,1.41984673,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664889316,1.41984673,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664889505,1.41984673,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664889706,1.78620673,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664889902,1.41984673,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664890108,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664890516,0.00549622,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664890705,0.36638,2728.6,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664890909,1.78072051,2728.7,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664891111,0.36639,2728.6,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664891310,1.41984673,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664891311,0.36638,2728.7,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664891614,0.37185622,2728.8,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664892013,0.00549622,2728.8,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664892210,0.36639,2728.6,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664892417,0.36638,2728.7,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664892607,1.41984673,2728.8,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664892809,0.36639,2728.6,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664893009,0.3664,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664894108,0.36638,2728.7,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664894412,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664894915,0.36637,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664895107,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664898413,0.00549622,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664898614,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664898816,0.00549622,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664899120,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664899514,0.36637,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664899708,0.00549622,2728.8,2728.4,0.37028896]
["bitfinex-derivatives","ETHF0:USTF0",1724664900012,0.36639,2728.6,2728.4,0.37028896]
["bitfinex-derivatives","ETHF0:USTF0",1724664900410,0.3664,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664900825,9.04708682,2728.7,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664901120,0.37185622,2728.8,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664901315,0.00549622,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664902814,0.364,2729.8,2728.7,12.78853]
["bitfinex-derivatives","ETHF0:USTF0",1724664903009,0.364,2729.8,2728.9,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1724664903220,0.36626,2729.5,2728.9,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1724664903420,0.36626,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664903811,0.36626,2729.5,2728.9,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664904015,0.36626,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664904420,0.36626,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664904616,0.36626,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664904928,0.00549622,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664905323,0.00549622,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664905519,0.00549622,2729.7,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664905826,0.92111622,2729.7,2728.9,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664906018,0.36633,2729.0,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664906221,0.36629,2729.3,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664906520,0.36626,2729.5,2728.8,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724664906718,0.36628,2729.4,2728.8,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724664906930,0.36628,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664906931,0.36631,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664907130,11.59657487,2729.6,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664907421,0.3663,2729.3,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724664907628,0.3663,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664907817,10.59035032,2729.5,2728.5,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724664908021,0.36635,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664908418,0.36635,2728.9,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664908626,0.36633,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664908825,1.41435051,2729.2,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664909024,0.36635,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664909229,8.96069447,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664909427,1.41435051,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664909628,10.58834021,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664909932,0.36629,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664910123,1.41435051,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664910331,1.41435051,2729.4,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664910332,0.36633,2729.0,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664910625,0.36631,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664910827,2.80069107,2729.4,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664910828,1.78063051,2729.4,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664911028,0.36629,2729.3,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724664911229,1.41435051,2729.4,2728.6,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664911626,1.41435051,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664911826,1.41435051,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664912222,1.41435051,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664912429,2.35821835,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664912430,1.41435051,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664912823,1.41435051,2729.5,2729.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1724664913032,1.41435051,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664913226,0.00549622,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664913227,1.41984673,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664913631,0.36625,2729.6,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664913933,0.36625,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664913934,1.42831636,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724664914131,1.42831636,2729.6,2729.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724664914132,0.36629,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664914334,0.3663,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664914523,1.79460636,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664914726,1.79461636,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664915033,0.36633,2729.1,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664915237,1.79498202,2729.2,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664915535,1.79498202,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664915536,1.42867202,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664915731,1.42867202,2729.2,2728.9,7.53991818]
["bitfinex-derivatives","ETHF0:USTF0",1724664915732,1.42867202,2729.2,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664916231,1.42867202,2729.2,2729.1,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724664916432,1.4294113,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664916639,1.4294113,2729.3,2729.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1724664916826,1.4294113,2729.2,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664917033,0.36632,2729.1,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664917230,1.4294113,2729.2,2728.9,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664917741,1.7957213,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664917928,1.4294113,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664918124,1.7957213,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664918530,0.36631,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664919038,1.4294113,2729.3,2728.6,15.74734282]
["bitfinex-derivatives","ETHF0:USTF0",1724664919334,0.3663,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664919537,1.7957113,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664919736,0.3663,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664920035,10.56471914,2729.4,2728.6,0.94734282]
["bitfinex-derivatives","ETHF0:USTF0",1724664920243,0.3664,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664920535,1.4294113,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664920739,1.7957913,2728.6,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664921337,2.7117913,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664921535,1.40951648,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664921842,1.90648107,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664922142,1.90648107,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664922332,1.42978759,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664922529,9.00916158,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724664922737,1.42978759,2728.9,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664922939,1.42978759,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664923137,1.79738759,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664923533,13.15674186,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664923737,0.36636,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664923943,0.36636,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664924141,1.42989487,2728.8,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664924350,1.79628487,2728.6,2728.4,0.37027896]
["bitfinex-derivatives","ETHF0:USTF0",1724664924651,1.42989487,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664924840,1.42989487,2728.7,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664924841,10.71823464,2728.9,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664925041,2.27408107,2729.0,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664925042,1.42989487,2729.0,2728.5,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1724664925227,1.42989487,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664925429,1.79620487,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664925829,0.36632,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664926032,1.42989487,2729.0,2728.5,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664926335,1.42989487,2728.9,2728.5,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664926541,1.42989487,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724664927138,1.42989487,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664927639,10.78818917,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664927839,1.42989487,2729.0,2728.5,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664928035,1.42989487,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724664928640,1.42989487,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664929033,8.97942663,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664929241,1.42989487,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664929443,1.42989487,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664929649,1.42989487,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664929845,1.42989487,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724664930039,1.90648107,2729.6,2728.9,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1724664930248,1.90648107,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664930545,14.77692942,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664930738,14.77692942,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664930739,1.43018486,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664931042,1.79649486,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664931250,1.79649486,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664931543,1.43018486,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664932157,2.35821835,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664932158,1.43018486,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664932345,1.43018486,2729.3,2728.6,5.07108282]
["bitfinex-derivatives","ETHF0:USTF0",1724664932346,1.43018486,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724664932546,1.43020064,2729.5,2728.8,0.94734282]
["bitfinex-derivatives","ETHF0:USTF0",1724664932751,1.43020064,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664932752,9.03051191,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724664933044,1.43569686,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664933246,0.00549622,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724664933440,0.00549622,2729.7,2729.6,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1724664933647,1.43353352,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664933648,0.00333288,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724664934143,0.00333288,2730.0,2729.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724664934949,0.00333288,2730.0,2729.9,9.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724664935652,0.13037775,2730.0,2729.9,9.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724664936253,1.73298298,2730.0,2729.9,7.88469198]
["bitfinex-derivatives","ETHF0:USTF0",1724664936652,1.73298298,2730.0,2729.9,8.25090198]
["bitfinex-derivatives","ETHF0:USTF0",1724664936857,1.73298298,2730.0,2729.9,9.16643198]
["bitfinex-derivatives","ETHF0:USTF0",1724664937050,1.73298298,2730.0,2729.9,11.45870198]
["bitfinex-derivatives","ETHF0:USTF0",1724664937447,2.00771976,2730.0,2729.9,12.32849804]
["bitfinex-derivatives","ETHF0:USTF0",1724664937749,6.85740242,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664938254,6.49120242,2730.0,2729.9,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1724664939155,6.36415755,2730.0,2729.3,4.79161818]
["bitfinex-derivatives","ETHF0:USTF0",1724664939354,0.27473678,2729.9,2729.3,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664939547,5.08514201,2729.8,2729.3,3.87591818]
["bitfinex-derivatives","ETHF0:USTF0",1724664939750,3.6592407,2729.4,2729.3,4.24220818]
["bitfinex-derivatives","ETHF0:USTF0",1724664939947,5.66366022,2729.4,2729.3,4.24220818]
["bitfinex-derivatives","ETHF0:USTF0",1724664940250,5.66366022,2729.4,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724664940251,3.6592407,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724664940450,5.58608789,2729.3,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724664940647,5.58608789,2729.3,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664940648,3.1592407,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664940844,4.76184593,2728.9,2728.8,0.37185622]
["bitfinex-derivatives","ETHF0:USTF0",1724664941148,4.76184593,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664941149,4.34982266,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664941450,12.09997335,2728.9,2728.8,0.37185622]
["bitfinex-derivatives","ETHF0:USTF0",1724664941645,12.46631335,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664943259,12.46631335,2728.9,2728.8,0.46366417]
["bitfinex-derivatives","ETHF0:USTF0",1724664943453,12.09997335,2728.9,2728.8,0.83002417]
["bitfinex-derivatives","ETHF0:USTF0",1724664944053,12.09997335,2728.9,2728.8,0.46366417]
["bitfinex-derivatives","ETHF0:USTF0",1724664944253,12.09997335,2728.9,2728.8,0.83002417]
["bitfinex-derivatives","ETHF0:USTF0",1724664944564,2.1592407,2728.9,2728.8,0.83002417]
["bitfinex-derivatives","ETHF0:USTF0",1724664947164,3.2078,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724664947360,5.3670407,2729.2,2729.1,0.82448795]
["bitfinex-derivatives","ETHF0:USTF0",1724664947655,5.3670407,2729.2,2729.1,0.45816795]
["bitfinex-derivatives","ETHF0:USTF0",1724664948154,6.55758266,2729.2,2729.1,0.45816795]
["bitfinex-derivatives","ETHF0:USTF0",1724664948351,4.39834196,2729.2,2729.1,0.45816795]
["bitfinex-derivatives","ETHF0:USTF0",1724664948548,6.55758266,2729.2,2729.1,0.45816795]
["bitfinex-derivatives","ETHF0:USTF0",1724664948755,6.19128266,2729.2,2729.1,0.82448795]
["bitfinex-derivatives","ETHF0:USTF0",1724664949055,1.43020064,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724664949258,3.57404,2729.7,2729.5,0.82442795]
["bitfinex-derivatives","ETHF0:USTF0",1724664949259,4.39828196,2729.7,2729.5,0.82442795]
["bitfinex-derivatives","ETHF0:USTF0",1724664949449,11.14132811,2729.6,2728.8,0.39179622]
["bitfinex-derivatives","ETHF0:USTF0",1724664949756,2.1592407,2729.3,2728.9,1.01917325]
["bitfinex-derivatives","ETHF0:USTF0",1724664949956,2.1592407,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724664950147,3.34977266,2729.3,2729.2,0.45804337]
["bitfinex-derivatives","ETHF0:USTF0",1724664950350,6.55757266,2729.3,2729.2,0.45804337]
["bitfinex-derivatives","ETHF0:USTF0",1724664950754,21.92491578,2729.3,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664951045,7.16051417,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664951248,0.3664,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664951446,2.5256407,2728.5,2728.4,0.4621156]
["bitfinex-derivatives","ETHF0:USTF0",1724664951661,2.98348266,2728.5,2728.4,0.8285256]
["bitfinex-derivatives","ETHF0:USTF0",1724664953355,2.1592407,2728.5,2728.4,0.8285256]
["bitfinex-derivatives","ETHF0:USTF0",1724664954356,0.00549622,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724664954550,0.00549622,2728.7,2728.6,0.82461664]
["bitfinex-derivatives","ETHF0:USTF0",1724664954551,0.82973818,2728.7,2728.6,0.82461664]
["bitfinex-derivatives","ETHF0:USTF0",1724664954754,11.98589321,2728.7,2728.6,0.82461664]
["bitfinex-derivatives","ETHF0:USTF0",1724664954954,11.98589321,2728.7,2728.6,0.45823664]
["bitfinex-derivatives","ETHF0:USTF0",1724664954955,12.35226321,2728.7,2728.6,0.45823664]
["bitfinex-derivatives","ETHF0:USTF0",1724664955358,16.98589321,2728.7,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664955659,2.1592407,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664955857,2.1592407,2728.5,2728.4,0.46208989]
["bitfinex-derivatives","ETHF0:USTF0",1724664956058,3.34988266,2728.5,2728.4,0.46208989]
["bitfinex-derivatives","ETHF0:USTF0",1724664956654,6.55768266,2728.5,2728.4,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724664956852,6.55768266,2728.5,2728.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664956853,0.36643,2728.3,2728.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664957067,2.5256707,2728.3,2728.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664957258,12.64181248,2728.3,2728.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664957868,12.64181248,2728.3,2728.2,0.00888438]
["bitfinex-derivatives","ETHF0:USTF0",1724664958653,13.55788248,2728.3,2728.2,0.00888438]
["bitfinex-derivatives","ETHF0:USTF0",1724664959256,16.39864178,2728.3,2728.2,0.00888438]
["bitfinex-derivatives","ETHF0:USTF0",1724664959462,0.36648,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724664959659,2.15035632,2727.5,2727.4,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724664959862,2.15035632,2727.5,2727.4,18.83267143]
["bitfinex-derivatives","ETHF0:USTF0",1724664960266,2.15035632,2727.5,2727.4,4.03267143]
["bitfinex-derivatives","ETHF0:USTF0",1724664960462,2.15035632,2727.5,2727.4,0.46183041]
["bitfinex-derivatives","ETHF0:USTF0",1724664960463,2.15498979,2727.5,2727.4,0.46183041]
["bitfinex-derivatives","ETHF0:USTF0",1724664960767,6.55356175,2727.5,2727.4,0.46183041]
["bitfinex-derivatives","ETHF0:USTF0",1724664960965,0.36656,2727.3,2727.2,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724664961166,2.51691632,2727.3,2727.2,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724664961360,2.51691632,2727.3,2726.7,1.2654506]
["bitfinex-derivatives","ETHF0:USTF0",1724664961361,0.36662,2726.9,2726.7,1.2654506]
["bitfinex-derivatives","ETHF0:USTF0",1724664961557,2.15035632,2726.8,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664961755,1.19086196,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724664961971,0.82424196,2726.9,2726.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664962264,0.82424196,2726.9,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724664962265,0.36665,2726.7,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724664962471,2.15035632,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724664962864,0.00549622,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724664963168,0.00549622,2726.8,2726.7,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1724664963370,0.00549622,2726.8,2726.7,9.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724664963559,0.00549622,2726.8,2726.7,9.95046]
["bitfinex-derivatives","ETHF0:USTF0",1724664963761,0.00549622,2726.8,2726.7,9.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724664963966,3.2078,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664964168,4.03204196,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664964373,4.39861196,2727.3,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724664964565,2.15035632,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724664965065,2.97459828,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724664965468,3.21329622,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664965764,5.36365254,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664966366,5.36365254,2727.3,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724664966568,2.15035632,2726.9,2726.8,0.41539622]
["bitfinex-derivatives","ETHF0:USTF0",1724664966866,11.73969393,2726.9,2726.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664967169,0.36665,2726.7,2726.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724664967370,2.15035632,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724664967668,10.96353957,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724664967669,2.15035632,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724664968257,3.2078,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664968482,6.18239828,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664969571,6.18239828,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664969770,0.36662,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724664969971,0.36662,2726.9,2726.2,0.00323228]
["bitfinex-derivatives","ETHF0:USTF0",1724664969972,2.15035632,2726.7,2726.2,0.00323228]
["bitfinex-derivatives","ETHF0:USTF0",1724664970275,2.15035632,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724664970969,3.2078,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664971170,4.03204196,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664971369,6.18239828,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724664971574,6.18239828,2727.0,2726.9,15.16662]
["bitfinex-derivatives","ETHF0:USTF0",1724664971771,0.00549622,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724664971977,0.00549622,2727.3,2727.2,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1724664972270,1e-08,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724664974272,1e-08,2727.5,2727.4,9.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724664975067,2.15035633,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724664975267,2.97459829,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724664975467,1e-08,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724664976070,1e-08,2727.5,2727.4,10.86571]
["bitfinex-derivatives","ETHF0:USTF0",1724664976262,0.00549622,2727.7,2727.4,10.86571]
["bitfinex-derivatives","ETHF0:USTF0",1724664976263,6.22e-06,2727.7,2727.6,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724664976468,6.22e-06,2727.7,2727.6,5.50284]
["bitfinex-derivatives","ETHF0:USTF0",1724664976764,6.22e-06,2727.7,2727.6,18.38556666]
["bitfinex-derivatives","ETHF0:USTF0",1724664977167,0.00405773,2727.7,2727.6,18.38556666]
["bitfinex-derivatives","ETHF0:USTF0",1724664977568,3.2078,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664978370,5.35815632,2728.3,2728.0,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664978572,5.35815632,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664978573,6.18530539,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664978969,5.36106343,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664979974,3.21070711,2728.3,2728.2,9.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724664980173,3.21070711,2728.3,2728.2,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724664980967,6.18530539,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664981180,6.18530539,2728.3,2728.0,14.80350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664981483,4.03494907,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664981684,6.18530539,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664982077,6.18530539,2728.3,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664982280,2.15035632,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664982771,2.97459828,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664982972,2.97459828,2728.1,2728.0,0.36997201]
["bitfinex-derivatives","ETHF0:USTF0",1724664983274,3.21070711,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664983476,5.36106343,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724664984076,0.00290711,2728.3,2728.2,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724664984476,0.00290711,2728.3,2728.2,7.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724664984691,3.2078,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664984872,6.18239828,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664985074,5.35815632,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724664985475,6.18239828,2729.0,2728.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724664985673,0.36638,2728.7,2728.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664986078,12.70073583,2728.7,2728.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664986773,17.70073583,2728.7,2728.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724664987081,0.91598,2728.6,2728.0,0.36996201]
["bitfinex-derivatives","ETHF0:USTF0",1724664987277,5.35815632,2728.1,2728.0,0.36997201]
["bitfinex-derivatives","ETHF0:USTF0",1724664987885,2.97459828,2728.1,2728.0,0.36997201]
["bitfinex-derivatives","ETHF0:USTF0",1724664988183,2.15035632,2728.1,2728.0,0.36997201]
["bitfinex-derivatives","ETHF0:USTF0",1724664990091,2.97459828,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664990285,2.97459828,2728.1,2728.0,0.36997201]
["bitfinex-derivatives","ETHF0:USTF0",1724664990588,3.2078,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664990789,6.18239828,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664993989,6.18239828,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664994290,0.36644,2728.3,2728.0,0.36996201]
["bitfinex-derivatives","ETHF0:USTF0",1724664994591,2.15035632,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664995095,2.97459828,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664995294,3.34105828,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664995993,6.54885828,2728.1,2728.0,0.00350201]
["bitfinex-derivatives","ETHF0:USTF0",1724664996487,0.36653,2727.6,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724664996690,1.7618,2728.0,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724664996892,2.15035632,2727.4,2727.3,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724664997284,2.96910206,2727.4,2727.3,15.16657]
["bitfinex-derivatives","ETHF0:USTF0",1724664997481,0.4301,2728.0,2727.3,15.72011595]
["bitfinex-derivatives","ETHF0:USTF0",1724664997691,2.15585254,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724664998000,0.00549622,2727.6,2727.5,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1724664998186,6.22e-06,2727.6,2727.5,10.86568]
["bitfinex-derivatives","ETHF0:USTF0",1724664998493,6.22e-06,2727.6,2727.5,15.24725176]
["bitfinex-derivatives","ETHF0:USTF0",1724664998692,3.2078,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664998888,6.17690206,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724664999285,6.17690206,2728.5,2727.8,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724664999488,2.15035632,2728.1,2728.0,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724665000591,2.15035632,2728.1,2728.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1724665000782,0.00549622,2728.3,2728.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1724665001186,0.00549622,2728.3,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724665001894,2.97459828,2728.3,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724665002494,2.15585254,2728.3,2728.2,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1724665002690,6.22e-06,2728.3,2728.2,10.86470242]
["bitfinex-derivatives","ETHF0:USTF0",1724665003292,6.22e-06,2728.3,2728.2,25.66470242]
["bitfinex-derivatives","ETHF0:USTF0",1724665003483,6.22e-06,2728.3,2728.2,25.66465359]
["bitfinex-derivatives","ETHF0:USTF0",1724665004094,6.22e-06,2728.3,2728.2,19.74852359]
["bitfinex-derivatives","ETHF0:USTF0",1724665004291,6.22e-06,2728.3,2728.2,29.33025359]
["bitfinex-derivatives","ETHF0:USTF0",1724665004994,6.22e-06,2728.3,2728.2,33.42099309]
["bitfinex-derivatives","ETHF0:USTF0",1724665005498,6.22e-06,2728.3,2728.2,35.25326309]
["bitfinex-derivatives","ETHF0:USTF0",1724665005700,7e-08,2729.0,2728.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1724665005998,7e-08,2729.0,2728.9,2.65630359]
["bitfinex-derivatives","ETHF0:USTF0",1724665006195,7e-08,2729.0,2728.9,11.32110359]
["bitfinex-derivatives","ETHF0:USTF0",1724665006895,7e-08,2729.0,2728.9,11.3209674]
["bitfinex-derivatives","ETHF0:USTF0",1724665007383,6.29e-06,2729.2,2728.9,13.12789391]
["bitfinex-derivatives","ETHF0:USTF0",1724665007587,6.29e-06,2729.2,2729.1,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1724665007897,6.29e-06,2729.2,2729.1,9.86888025]
["bitfinex-derivatives","ETHF0:USTF0",1724665008195,6.29e-06,2729.2,2729.1,35.16454025]
["bitfinex-derivatives","ETHF0:USTF0",1724665008392,0.4304,2730.5,2729.1,34.28751312]
["bitfinex-derivatives","ETHF0:USTF0",1724665008601,1.24914574,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724665008793,2.15035632,2730.1,2730.0,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724665008984,0.81874574,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724665009184,2.96910206,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724665009389,2.15035632,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724665009598,2.1542531,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665011401,2.97299884,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665012398,2.97299884,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665012594,2.97299884,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665012801,2.97299884,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665013098,2.97299884,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665014202,2.97299884,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665014599,2.1542531,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665015402,2.97299884,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665015793,2.1542531,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665018003,0.00389678,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665018310,0.00549622,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665018504,2.15585254,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665019105,2.15924135,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665020302,2.97798709,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665020503,2.97798709,2730.7,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665020697,2.15035632,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665021098,2.96910206,2730.5,2730.4,0.36938605]
["bitfinex-derivatives","ETHF0:USTF0",1724665022703,0.00888503,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665023007,2.15924135,2730.7,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665023400,2.15924135,2730.7,2730.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1724665023908,2.15924135,2730.7,2730.6,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1724665023909,0.00888503,2730.7,2730.6,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1724665025105,3.2078,2731.3,2731.2,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724665025304,2.15035632,2731.0,2730.7,1.8141306]
["bitfinex-derivatives","ETHF0:USTF0",1724665025501,2.15035632,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665025701,2.96910206,2731.0,2730.7,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724665025904,0.81874574,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665026106,0.82252247,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665026405,3.33896879,2731.0,2730.7,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724665026602,2.15035632,2730.8,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665026798,2.96910206,2730.8,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665027412,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665028905,2.97287879,2731.0,2730.7,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724665029104,2.97287879,2731.0,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665029105,2.15035632,2730.8,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665029403,2.96910206,2730.8,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665029907,2.96910206,2730.8,2730.7,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724665030905,2.96910206,2730.8,2730.7,1.2649406]
["bitfinex-derivatives","ETHF0:USTF0",1724665031104,2.96910206,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665031410,2.15035632,2730.8,2730.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1724665031611,2.15035632,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665032105,0.00377673,2731.0,2730.8,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665032302,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665032698,0.00377673,2731.0,2730.9,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1724665032902,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665033105,0.00377673,2731.0,2730.9,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1724665033306,0.00377673,2731.0,2730.9,5.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665033500,0.00377673,2731.0,2730.9,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1724665034305,0.00377673,2731.0,2730.9,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1724665034501,0.00377673,2731.0,2730.9,21.08133]
["bitfinex-derivatives","ETHF0:USTF0",1724665034701,0.00377673,2731.0,2730.9,16.08133]
["bitfinex-derivatives","ETHF0:USTF0",1724665034905,0.00377673,2731.0,2730.9,15.16609]
["bitfinex-derivatives","ETHF0:USTF0",1724665035806,0.00377673,2731.0,2730.9,16.08133]
["bitfinex-derivatives","ETHF0:USTF0",1724665036011,0.00377673,2731.0,2730.9,15.16609]
["bitfinex-derivatives","ETHF0:USTF0",1724665036416,2.97287879,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665036905,2.97287879,2731.0,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665037109,2.15035632,2730.5,2730.4,1.28480605]
["bitfinex-derivatives","ETHF0:USTF0",1724665037417,2.15413305,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665038713,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665040204,2.97287879,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665042712,2.97287879,2731.0,2730.4,4.22323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665042713,2.97287879,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724665042906,0.82252247,2731.0,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665043110,2.15035632,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665043307,2.51650632,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665043617,3.40880206,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665044113,3.40880206,2730.5,2730.4,0.36939605]
["bitfinex-derivatives","ETHF0:USTF0",1724665045009,3.40880206,2730.5,2730.4,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1724665045913,0.36617,2730.4,2730.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724665046116,2.51652632,2730.3,2729.9,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724665046306,2.15035632,2730.0,2729.4,1.3124206]
["bitfinex-derivatives","ETHF0:USTF0",1724665046505,0.36618,2730.3,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665046506,2.15035632,2729.7,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665046709,2.96910206,2729.7,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665046919,2.96910206,2729.7,2729.6,3.57666188]
["bitfinex-derivatives","ETHF0:USTF0",1724665048521,2.96910206,2729.7,2729.6,4.03459579]
["bitfinex-derivatives","ETHF0:USTF0",1724665049112,2.96910206,2729.7,2729.6,4.95027579]
["bitfinex-derivatives","ETHF0:USTF0",1724665049321,2.96910206,2729.7,2729.6,4.03459579]
["bitfinex-derivatives","ETHF0:USTF0",1724665050821,2.96910206,2729.7,2729.6,4.03461399]
["bitfinex-derivatives","ETHF0:USTF0",1724665051118,2.96910206,2729.7,2729.6,0.46054399]
["bitfinex-derivatives","ETHF0:USTF0",1724665051312,2.96910206,2729.7,2729.6,0.46058611]
["bitfinex-derivatives","ETHF0:USTF0",1724665051516,2.96910206,2729.7,2729.6,0.82685611]
["bitfinex-derivatives","ETHF0:USTF0",1724665052121,2.96910206,2729.7,2729.6,1.74253611]
["bitfinex-derivatives","ETHF0:USTF0",1724665053219,2.15035632,2729.7,2729.6,1.74253611]
["bitfinex-derivatives","ETHF0:USTF0",1724665053406,1.86657375,2730.5,2729.6,1.74253611]
["bitfinex-derivatives","ETHF0:USTF0",1724665053407,3.2078,2730.4,2730.3,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724665053916,2.06042206,2730.4,2730.3,15.62403045]
["bitfinex-derivatives","ETHF0:USTF0",1724665055929,2.06042206,2730.4,2730.3,16.53947045]
["bitfinex-derivatives","ETHF0:USTF0",1724665055930,1.24167632,2730.4,2730.3,16.53947045]
["bitfinex-derivatives","ETHF0:USTF0",1724665056313,1.24167632,2730.4,2730.3,15.62403045]
["bitfinex-derivatives","ETHF0:USTF0",1724665057421,1.24167632,2730.4,2730.3,15.62397131]
["bitfinex-derivatives","ETHF0:USTF0",1724665057924,1.24167632,2730.4,2730.3,16.53941131]
["bitfinex-derivatives","ETHF0:USTF0",1724665058826,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665059126,0.82252247,2731.0,2730.9,0.82389131]
["bitfinex-derivatives","ETHF0:USTF0",1724665059317,1.28578879,2731.0,2730.9,0.82389131]
["bitfinex-derivatives","ETHF0:USTF0",1724665060724,1.28578879,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724665060920,0.82252247,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724665061222,0.46326632,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724665061614,1.28201206,2730.9,2730.8,0.82388563]
["bitfinex-derivatives","ETHF0:USTF0",1724665063520,1.28201206,2730.9,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665063828,0.81874574,2730.9,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665064022,0.46326632,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665064529,1.28201206,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665065016,1.28201206,2730.8,2730.7,0.82393174]
["bitfinex-derivatives","ETHF0:USTF0",1724665065428,1.28201206,2730.8,2730.7,1.73924174]
["bitfinex-derivatives","ETHF0:USTF0",1724665065618,1.28201206,2730.8,2730.7,0.82393174]
["bitfinex-derivatives","ETHF0:USTF0",1724665065821,1.28201206,2730.8,2730.7,1.73924174]
["bitfinex-derivatives","ETHF0:USTF0",1724665066023,0.46326632,2730.8,2730.7,5.81455174]
["bitfinex-derivatives","ETHF0:USTF0",1724665066218,0.00377673,2731.0,2730.9,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1724665066428,0.82252247,2731.0,2730.9,0.82383862]
["bitfinex-derivatives","ETHF0:USTF0",1724665066733,0.82252247,2731.0,2730.9,1.73907862]
["bitfinex-derivatives","ETHF0:USTF0",1724665066734,0.46704305,2731.0,2730.9,1.73907862]
["bitfinex-derivatives","ETHF0:USTF0",1724665067324,0.46704305,2731.0,2730.9,0.82383862]
["bitfinex-derivatives","ETHF0:USTF0",1724665067931,0.46704305,2731.0,2730.9,0.82382445]
["bitfinex-derivatives","ETHF0:USTF0",1724665068132,0.46704305,2731.0,2730.9,1.73906445]
["bitfinex-derivatives","ETHF0:USTF0",1724665068629,0.46704305,2731.0,2730.9,0.82382445]
["bitfinex-derivatives","ETHF0:USTF0",1724665069236,1.28578879,2731.0,2730.9,0.82385785]
["bitfinex-derivatives","ETHF0:USTF0",1724665069432,1.28578879,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665069636,1.28578879,2731.0,2730.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665069930,1.28578879,2731.0,2730.4,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1724665069931,0.46326632,2730.5,2730.4,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1724665070129,0.46326632,2730.5,2730.4,4.89932817]
["bitfinex-derivatives","ETHF0:USTF0",1724665070322,0.46326632,2730.5,2730.4,3.98391817]
["bitfinex-derivatives","ETHF0:USTF0",1724665070527,0.00377673,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665070729,0.46326632,2730.5,2730.4,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1724665070924,0.46326632,2730.5,2730.4,4.89935169]
["bitfinex-derivatives","ETHF0:USTF0",1724665071126,0.54709206,2730.5,2730.4,5.81476169]
["bitfinex-derivatives","ETHF0:USTF0",1724665071326,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665071632,4.21246879,2731.0,2730.9,0.82385432]
["bitfinex-derivatives","ETHF0:USTF0",1724665071832,0.55086879,2731.0,2730.9,0.82385432]
["bitfinex-derivatives","ETHF0:USTF0",1724665074838,0.55086879,2731.0,2730.9,0.45779235]
["bitfinex-derivatives","ETHF0:USTF0",1724665075041,0.55086879,2731.0,2730.9,0.82388235]
["bitfinex-derivatives","ETHF0:USTF0",1724665075336,0.55086879,2731.0,2730.9,0.45779235]
["bitfinex-derivatives","ETHF0:USTF0",1724665075732,0.55086879,2731.0,2730.9,0.82388235]
["bitfinex-derivatives","ETHF0:USTF0",1724665076541,0.55086879,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665076731,0.55086879,2731.0,2730.9,0.82387624]
["bitfinex-derivatives","ETHF0:USTF0",1724665077733,0.55086879,2731.0,2730.9,0.82387344]
["bitfinex-derivatives","ETHF0:USTF0",1724665078238,0.55086879,2731.0,2730.9,0.82387283]
["bitfinex-derivatives","ETHF0:USTF0",1724665079241,0.55086879,2731.0,2730.9,1.73911283]
["bitfinex-derivatives","ETHF0:USTF0",1724665079830,0.55086879,2731.0,2730.9,5.40071283]
["bitfinex-derivatives","ETHF0:USTF0",1724665079831,0.00377673,2731.0,2730.9,5.40071283]
["bitfinex-derivatives","ETHF0:USTF0",1724665081037,0.00377673,2731.0,2730.9,4.48547283]
["bitfinex-derivatives","ETHF0:USTF0",1724665081344,0.55086879,2731.0,2730.9,0.82387283]
["bitfinex-derivatives","ETHF0:USTF0",1724665081542,4.21246879,2731.0,2730.9,0.82387283]
["bitfinex-derivatives","ETHF0:USTF0",1724665082134,4.21246879,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665082336,4.21246879,2731.0,2730.9,0.82387562]
["bitfinex-derivatives","ETHF0:USTF0",1724665082532,4.72996879,2731.0,2730.9,0.82387562]
["bitfinex-derivatives","ETHF0:USTF0",1724665083843,1.06836879,2731.0,2730.9,0.82387562]
["bitfinex-derivatives","ETHF0:USTF0",1724665084043,4.72996879,2731.0,2730.9,0.82384095]
["bitfinex-derivatives","ETHF0:USTF0",1724665085343,4.72996879,2731.0,2730.9,0.45775095]
["bitfinex-derivatives","ETHF0:USTF0",1724665085542,4.72996879,2731.0,2730.3,16.2043206]
["bitfinex-derivatives","ETHF0:USTF0",1724665085846,2.86132254,2731.0,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665086151,0.36609,2730.9,2730.6,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724665086337,0.4156,2730.8,2730.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1724665086646,0.4156,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665086844,0.54709206,2730.8,2730.7,1.73926915]
["bitfinex-derivatives","ETHF0:USTF0",1724665087048,0.00377673,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665087241,0.55086879,2731.0,2730.9,0.82392915]
["bitfinex-derivatives","ETHF0:USTF0",1724665087850,0.55086879,2731.0,2730.9,1.73916915]
["bitfinex-derivatives","ETHF0:USTF0",1724665088950,0.00377673,2731.0,2730.9,1.73916915]
["bitfinex-derivatives","ETHF0:USTF0",1724665089452,0.00377673,2731.0,2730.9,5.40076915]
["bitfinex-derivatives","ETHF0:USTF0",1724665089649,0.00377673,2731.0,2730.9,5.91166915]
["bitfinex-derivatives","ETHF0:USTF0",1724665090148,0.00377673,2731.0,2730.9,6.82690915]
["bitfinex-derivatives","ETHF0:USTF0",1724665090855,3.2078,2731.6,2731.5,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665091053,3.75489206,2731.6,2731.5,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665091257,3.75489206,2731.6,2731.5,0.82369346]
["bitfinex-derivatives","ETHF0:USTF0",1724665091647,1.42687375,2732.1,2731.5,17.34930701]
["bitfinex-derivatives","ETHF0:USTF0",1724665091852,0.00278687,2732.1,2732.0,3.52595]
["bitfinex-derivatives","ETHF0:USTF0",1724665092058,0.00278687,2732.1,2732.0,3.98829184]
["bitfinex-derivatives","ETHF0:USTF0",1724665092255,0.00278687,2732.1,2732.0,18.78829184]
["bitfinex-derivatives","ETHF0:USTF0",1724665092460,0.00278687,2732.1,2732.0,15.26234184]
["bitfinex-derivatives","ETHF0:USTF0",1724665092461,0.54987893,2732.1,2732.0,15.26234184]
["bitfinex-derivatives","ETHF0:USTF0",1724665092657,4.20987893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665092843,4.57580893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665093043,5.16377893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665094153,5.52970893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665094349,5.16377893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665095155,5.52970893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665095360,5.16377893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665096064,5.52970893,2732.1,2732.0,0.00465838]
["bitfinex-derivatives","ETHF0:USTF0",1724665096453,0.36596,2731.9,2731.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724665096658,1.79282375,2732.0,2731.5,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665097053,3.6608,2731.9,2731.5,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665097252,2.33991581,2732.0,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724665097253,1.97396581,2732.0,2731.3,0.92059622]
["bitfinex-derivatives","ETHF0:USTF0",1724665097453,1.97396581,2732.0,2731.6,0.45766751]
["bitfinex-derivatives","ETHF0:USTF0",1724665097655,1.97396581,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665097857,0.54709206,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665098052,0.54709206,2732.0,2731.9,0.82357006]
["bitfinex-derivatives","ETHF0:USTF0",1724665099057,0.54709206,2732.0,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665099358,0.91304206,2732.0,2731.3,0.00854418]
["bitfinex-derivatives","ETHF0:USTF0",1724665099552,0.54709206,2732.0,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665099854,0.54709206,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665100056,0.54709206,2732.0,2731.9,0.82358334]
["bitfinex-derivatives","ETHF0:USTF0",1724665100668,0.47898687,2732.1,2731.9,0.82358334]
["bitfinex-derivatives","ETHF0:USTF0",1724665100669,0.00278687,2732.1,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665100962,0.54987893,2732.1,2732.0,0.82356334]
["bitfinex-derivatives","ETHF0:USTF0",1724665101359,9.20987893,2732.1,2732.0,0.45758703]
["bitfinex-derivatives","ETHF0:USTF0",1724665101557,4.20987893,2732.1,2731.9,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665101764,0.54987893,2732.1,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665102961,0.00278687,2732.1,2732.0,0.82352209]
["bitfinex-derivatives","ETHF0:USTF0",1724665104049,0.00278687,2732.1,2732.0,4.48352209]
["bitfinex-derivatives","ETHF0:USTF0",1724665104658,0.00278687,2732.1,2732.0,5.39839209]
["bitfinex-derivatives","ETHF0:USTF0",1724665105268,0.00549622,2732.3,2732.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665105456,0.55258828,2732.3,2732.2,1.73830209]
["bitfinex-derivatives","ETHF0:USTF0",1724665105867,0.55258828,2732.3,2732.2,16.53830209]
["bitfinex-derivatives","ETHF0:USTF0",1724665106166,0.00549622,2732.3,2732.2,20.19830209]
["bitfinex-derivatives","ETHF0:USTF0",1724665106367,0.00988517,2732.3,2732.2,20.19830209]
["bitfinex-derivatives","ETHF0:USTF0",1724665106761,3.2078,2732.5,2732.4,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1724665106960,1.93077375,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665106961,0.5039,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665107167,4.71019206,2733.2,2732.4,4.07473]
["bitfinex-derivatives","ETHF0:USTF0",1724665107464,1.05099206,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665107767,4.71335015,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665108260,1.05415015,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665108467,1.05415015,2733.2,2732.8,0.37132622]
["bitfinex-derivatives","ETHF0:USTF0",1724665109064,1.05415015,2733.2,2732.9,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724665110268,1.05415015,2733.2,2732.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724665110565,1.05415015,2733.2,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665110957,4.71335015,2733.2,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665113473,1.05415015,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665113665,5.07914015,2733.2,2732.8,0.37132622]
["bitfinex-derivatives","ETHF0:USTF0",1724665113866,3.6592,2733.1,2732.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724665114066,3.2078,2732.9,2732.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724665114368,6.867,2732.9,2732.8,0.37132622]
["bitfinex-derivatives","ETHF0:USTF0",1724665114575,7.41409206,2732.9,2732.8,0.37132622]
["bitfinex-derivatives","ETHF0:USTF0",1724665114961,3.75489206,2732.9,2732.8,0.37132622]
["bitfinex-derivatives","ETHF0:USTF0",1724665116272,0.50705809,2733.2,2733.1,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724665116472,0.55025015,2733.2,2733.1,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724665120370,0.55025015,2733.2,2733.1,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1724665120677,3.2078,2733.6,2733.5,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724665120879,3.75489206,2733.6,2733.5,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724665121269,3.75489206,2733.6,2733.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665121270,0.4992,2734.0,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665121583,1.04943014,2734.0,2733.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665121776,4.70703014,2734.0,2733.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665122382,4.70703014,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665122987,0.55023014,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665124083,0.00313808,2734.0,2733.9,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724665124282,0.55023014,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665124977,0.00313808,2734.0,2733.9,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724665125882,0.00313808,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665126386,0.55023014,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665127087,0.55023014,2734.0,2733.8,0.85501134]
["bitfinex-derivatives","ETHF0:USTF0",1724665127288,0.55023014,2734.0,2733.8,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1724665128095,0.55023014,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665128285,0.00313808,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665128483,0.00313808,2734.0,2733.9,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724665128696,0.00313808,2734.0,2733.9,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724665128891,1.0076,2734.6,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665129190,1.55469206,2734.6,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665129591,0.54709206,2734.6,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665129796,0.5507518,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665133197,3.7585518,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665134601,3.7585518,2734.6,2734.3,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1724665134803,0.36561,2734.5,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665135098,0.9787,2734.5,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665135293,1.52579206,2734.5,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665135487,1.52579206,2734.5,2734.2,0.37112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665135694,1.52579206,2734.5,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665135895,1.52579206,2734.5,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665136093,1.52579206,2734.5,2734.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665136295,1.52579206,2734.5,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665136492,1.52579206,2734.5,2734.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665136702,1.52579206,2734.5,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665136902,1.52579206,2734.5,2734.2,0.37112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665137198,1.52579206,2734.5,2734.2,0.37111597]
["bitfinex-derivatives","ETHF0:USTF0",1724665137400,1.52579206,2734.5,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665137587,1.52579206,2734.5,2734.2,0.37111597]
["bitfinex-derivatives","ETHF0:USTF0",1724665137795,1.52579206,2734.5,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665138397,1.52579206,2734.5,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665138593,1.52579206,2734.5,2734.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665138791,0.54709206,2734.5,2734.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724665139199,3.21145974,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665140095,3.21145974,2734.6,2734.5,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724665140403,0.5088,2735.2,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724665140602,0.5088,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724665140603,1.05589206,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724665140902,8.81895816,2735.5,2735.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665140903,3.2078,2735.5,2735.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665141105,3.75489206,2735.5,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665141288,3.75800111,2735.5,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724665141492,3.75800111,2735.5,2735.0,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724665141706,3.75800111,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724665142801,3.75800111,2735.5,2735.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665143001,3.75800111,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724665143199,3.21090905,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724665143795,3.21090905,2735.5,2735.4,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1724665143999,1.0247,2736.2,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724665144203,1.0247,2736.2,2735.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724665144204,1.57179206,2736.2,2735.7,3.53092597]
["bitfinex-derivatives","ETHF0:USTF0",1724665144396,1.57179206,2736.2,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724665144596,1.57179206,2736.2,2735.7,3.16548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665144597,1.57179206,2736.2,2735.7,3.53092597]
["bitfinex-derivatives","ETHF0:USTF0",1724665144799,1.57179206,2736.2,2735.8,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724665144996,0.36542,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665145197,0.54709206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665145398,4.20229206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665145703,0.54709206,2735.9,2735.8,0.36999276]
["bitfinex-derivatives","ETHF0:USTF0",1724665145891,0.54709206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665146291,4.56771206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665147112,4.20229206,2735.9,2735.8,0.36999276]
["bitfinex-derivatives","ETHF0:USTF0",1724665147293,0.91251206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665147498,4.56771206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665147899,9.56771206,2735.9,2735.8,0.00456276]
["bitfinex-derivatives","ETHF0:USTF0",1724665148206,4.56879,2735.8,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724665148407,0.36551,2735.3,2734.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724665148608,1.40051,2735.2,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724665148801,1.035,2735.2,2735.0,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724665149102,1.58209206,2735.2,2735.0,0.36983875]
["bitfinex-derivatives","ETHF0:USTF0",1724665149309,1.58209206,2735.2,2735.0,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1724665149310,0.36553,2735.1,2735.0,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1724665149610,4.02153,2735.1,2735.0,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1724665149907,4.56862206,2735.1,2735.0,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1724665150405,4.56862206,2735.1,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665150406,0.36556,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665150597,0.36556,2734.9,2734.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665150598,0.36559,2734.7,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665150800,0.5197,2734.6,2734.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665151103,0.8853,2734.6,2734.1,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1724665151301,0.4945,2734.5,2734.1,0.36921256]
["bitfinex-derivatives","ETHF0:USTF0",1724665151496,0.4945,2734.5,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665151696,3.2078,2734.4,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665151898,0.36564,2734.3,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665152102,3.6576,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665152304,0.00474994,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665152498,4.20395603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665153300,9.20395603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665153698,9.56960603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665154400,9.20395603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665154605,9.56960603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665155003,4.20395603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665155200,0.54635603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665155399,0.54635603,2734.2,2734.1,0.36921256]
["bitfinex-derivatives","ETHF0:USTF0",1724665156204,0.54635603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665156603,0.54635603,2734.2,2734.1,0.36921256]
["bitfinex-derivatives","ETHF0:USTF0",1724665157204,0.54635603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665157401,0.54635603,2734.2,2734.1,0.36921256]
["bitfinex-derivatives","ETHF0:USTF0",1724665157606,0.54635603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665158519,9.56960603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665158816,4.20395603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665159010,9.56960603,2734.2,2734.1,0.00355256]
["bitfinex-derivatives","ETHF0:USTF0",1724665159409,9.56960603,2734.2,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665159410,0.36566,2734.1,2734.0,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665159607,0.36568,2734.0,2733.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665159810,0.478,2734.0,2733.7,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724665160010,3.6576,2733.9,2733.7,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724665160407,7.23111,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665160804,12.77271609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665162416,14.19687425,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665162611,13.77901609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665163013,8.77901609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665163213,13.41330609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665163412,7.89260609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665164011,4.68480609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665164219,7.89260609,2733.8,2733.7,0.003586]
["bitfinex-derivatives","ETHF0:USTF0",1724665164614,7.89260609,2733.8,2732.9,18.87457]
["bitfinex-derivatives","ETHF0:USTF0",1724665164615,0.36574,2733.6,2733.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665164923,0.36577,2733.4,2733.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665165214,0.36577,2733.4,2732.5,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1724665165215,0.36577,2733.3,2732.5,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1724665165420,0.36579,2733.2,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665165618,0.3658,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665165825,0.36579,2733.2,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665166026,0.3658,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665166518,4.20080609,2733.1,2733.0,0.36900189]
["bitfinex-derivatives","ETHF0:USTF0",1724665167019,0.54160609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665167212,0.90740609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665167419,4.56660609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665169025,7.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665171224,13.68890609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665171730,7.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665172031,4.11520609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665173027,7.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665173228,4.11520609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665174735,0.54160609,2733.1,2733.0,0.36900189]
["bitfinex-derivatives","ETHF0:USTF0",1724665175818,4.11520609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665176119,3.74940609,2733.1,2733.0,0.36900189]
["bitfinex-derivatives","ETHF0:USTF0",1724665176920,7.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665177119,4.11520609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665177317,7.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665177623,12.77440609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665178631,13.28370609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665179729,14.19820609,2733.1,2733.0,0.00319189]
["bitfinex-derivatives","ETHF0:USTF0",1724665180225,0.36583,2732.9,2732.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724665180427,0.36587,2732.6,2732.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724665180932,0.36587,2732.6,2731.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724665180933,0.53612012,2732.6,2731.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724665181127,0.3659,2732.4,2732.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665181333,0.3659,2732.4,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665181628,0.90202012,2732.4,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665182034,0.36591,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665182627,7.76983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665184328,7.40392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665184730,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665185024,3.2078,2732.3,2732.2,4.03031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665186330,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665186629,3.74392012,2732.3,2732.2,4.03031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665186630,3.2078,2732.3,2732.2,4.03031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665187424,3.2078,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665188520,3.2078,2732.3,2732.2,15.17031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665188720,3.2078,2732.3,2732.2,18.83031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665189630,3.2078,2732.3,2732.2,15.17031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665190039,3.2078,2732.3,2732.2,4.03031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665190538,3.2078,2732.3,2732.2,18.83031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665190839,3.2078,2732.3,2732.2,4.03031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665191227,3.2078,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665192329,3.74392012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665192533,4.10983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665196026,3.74392012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665196233,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665197836,4.10983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665198543,7.76983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665200441,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665201738,4.10983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665201932,7.76983012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665202637,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665203437,4.10983012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665203834,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665207042,5.53524934,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665207738,8.29943012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665208036,10.19830766,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665208741,8.29943012,2732.3,2732.2,0.00439857]
["bitfinex-derivatives","ETHF0:USTF0",1724665208942,5.17402118,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665210139,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665210338,5.17373947,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665210533,3.74392012,2732.3,2732.2,0.37031857]
["bitfinex-derivatives","ETHF0:USTF0",1724665211130,5.17427738,2732.3,2732.2,0.82791376]
["bitfinex-derivatives","ETHF0:USTF0",1724665211540,1.43035726,2732.5,2732.3,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724665211746,0.00548597,2732.6,2732.5,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1724665212043,0.00548597,2732.6,2732.5,16.53817519]
["bitfinex-derivatives","ETHF0:USTF0",1724665212239,0.00548597,2732.6,2732.5,20.19737519]
["bitfinex-derivatives","ETHF0:USTF0",1724665212544,0.00548597,2732.6,2732.5,20.19723917]
["bitfinex-derivatives","ETHF0:USTF0",1724665213840,0.00548597,2732.6,2732.5,19.28253917]
["bitfinex-derivatives","ETHF0:USTF0",1724665214236,0.00548597,2732.6,2732.5,20.19723917]
["bitfinex-derivatives","ETHF0:USTF0",1724665214632,1.43035726,2733.0,2732.5,27.44253917]
["bitfinex-derivatives","ETHF0:USTF0",1724665214834,4.187,2733.4,2732.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1724665214835,1.43035726,2733.4,2732.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1724665215137,1.43035726,2733.4,2732.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724665215138,1.43035726,2733.5,2733.3,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724665215338,1.96647738,2733.5,2733.4,0.82321917]
["bitfinex-derivatives","ETHF0:USTF0",1724665215540,3.2078,2733.6,2733.5,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724665215847,3.2078,2733.6,2733.5,0.82308409]
["bitfinex-derivatives","ETHF0:USTF0",1724665216037,3.2078,2733.6,2733.5,12.64148409]
["bitfinex-derivatives","ETHF0:USTF0",1724665216233,0.00548597,2733.8,2733.5,12.64148409]
["bitfinex-derivatives","ETHF0:USTF0",1724665216234,0.00548597,2733.8,2733.5,16.48234314]
["bitfinex-derivatives","ETHF0:USTF0",1724665216537,0.00548597,2733.8,2733.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724665216738,0.00548597,2733.8,2733.7,4.48066409]
["bitfinex-derivatives","ETHF0:USTF0",1724665216933,0.00548597,2733.8,2733.7,13.68726314]
["bitfinex-derivatives","ETHF0:USTF0",1724665217146,0.00015239,2733.8,2733.7,13.68726314]
["bitfinex-derivatives","ETHF0:USTF0",1724665217334,0.00015239,2733.8,2733.7,4.48066409]
["bitfinex-derivatives","ETHF0:USTF0",1724665217845,0.00015239,2733.8,2733.7,4.11494409]
["bitfinex-derivatives","ETHF0:USTF0",1724665218151,0.00015239,2733.8,2733.7,4.48066409]
["bitfinex-derivatives","ETHF0:USTF0",1724665218539,0.00015239,2733.8,2733.7,5.82306409]
["bitfinex-derivatives","ETHF0:USTF0",1724665218849,0.00015239,2733.8,2733.7,9.48066409]
["bitfinex-derivatives","ETHF0:USTF0",1724665221145,0.00015239,2733.8,2733.7,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1724665221343,0.00015239,2733.8,2733.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724665221542,0.53627251,2733.8,2733.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724665223153,0.00015239,2733.8,2733.7,9.02332]
["bitfinex-derivatives","ETHF0:USTF0",1724665224251,0.00015239,2733.8,2733.7,13.09762]
["bitfinex-derivatives","ETHF0:USTF0",1724665224939,0.00474994,2734.2,2734.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724665225346,0.5026,2734.6,2734.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724665225549,0.5026,2734.6,2733.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724665225550,1.03872012,2734.6,2734.2,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1724665226151,1.03872012,2734.6,2733.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724665226152,3.74392012,2734.3,2733.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724665226348,3.21131176,2734.3,2734.0,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724665226655,0.53963188,2734.3,2733.6,15.28789977]
["bitfinex-derivatives","ETHF0:USTF0",1724665226847,0.53963188,2734.3,2734.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724665227042,0.53963188,2734.3,2734.0,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724665227544,0.53963188,2734.3,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665227545,0.90527188,2734.3,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665227945,0.53963188,2734.3,2734.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665228543,0.53963188,2734.3,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665228745,0.36566,2734.2,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724665229046,0.36566,2734.2,2733.7,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724665229255,0.4805,2734.1,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724665229459,1.01662012,2734.1,2733.6,0.00269977]
["bitfinex-derivatives","ETHF0:USTF0",1724665229755,1.01662012,2734.1,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665230352,1.01662012,2734.1,2734.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665231642,1.01662012,2734.1,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665231852,1.01662012,2734.1,2734.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724665233849,0.00351176,2734.3,2734.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724665235557,0.00351176,2734.3,2734.2,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1724665236658,0.00351176,2734.3,2734.2,8.14519]
["bitfinex-derivatives","ETHF0:USTF0",1724665238053,0.00351176,2734.3,2734.2,13.14519]
["bitfinex-derivatives","ETHF0:USTF0",1724665238254,1.76e-06,2734.3,2734.2,17.86555113]
["bitfinex-derivatives","ETHF0:USTF0",1724665238657,0.00548597,2734.7,2734.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665238849,0.00548597,2734.7,2734.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724665239160,0.00548597,2734.7,2734.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665239161,0.54160609,2734.7,2734.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724665239348,0.36561,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665239550,1.41276649,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665239854,0.36561,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665240058,0.4954,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665240561,1.03152012,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665241159,1.03152012,2734.4,2734.2,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724665241363,1.03152012,2734.4,2734.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724665242061,0.4954,2734.4,2734.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724665242656,0.4954,2734.4,2734.3,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1724665242856,0.4954,2734.4,2734.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724665243052,0.4954,2734.4,2734.3,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1724665243448,0.4954,2734.4,2734.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724665244759,0.4954,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665244969,1.03152012,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665245560,1.03152012,2734.4,2734.3,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724665245963,4.68832012,2734.4,2734.2,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724665246159,1.03152012,2734.4,2734.2,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724665246457,1.03152012,2734.4,2734.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724665246661,1.03152012,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665246858,0.36566,2734.2,2733.6,3.21049977]
["bitfinex-derivatives","ETHF0:USTF0",1724665247056,0.36566,2734.2,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665247255,0.90178012,2734.2,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665247965,0.53612012,2734.2,2733.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665248263,0.53612012,2734.2,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724665248457,0.90178012,2734.2,2733.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665248858,0.53612012,2734.2,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724665249056,0.53612012,2734.2,2734.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724665250064,0.53612012,2734.2,2733.7,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1724665250065,0.53612012,2734.2,2733.7,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1724665250260,0.53612012,2734.2,2733.6,18.01049977]
["bitfinex-derivatives","ETHF0:USTF0",1724665250566,0.90177012,2734.2,2733.6,18.01049977]
["bitfinex-derivatives","ETHF0:USTF0",1724665250762,0.90178012,2734.2,2733.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724665250960,0.36568,2734.1,2733.6,3.21049977]
["bitfinex-derivatives","ETHF0:USTF0",1724665251266,0.3657,2733.9,2733.6,0.36841977]
["bitfinex-derivatives","ETHF0:USTF0",1724665251466,0.36572,2733.7,2733.6,0.00269977]
["bitfinex-derivatives","ETHF0:USTF0",1724665251656,3.57352,2733.7,2733.6,0.00269977]
["bitfinex-derivatives","ETHF0:USTF0",1724665251858,7.76804012,2733.7,2733.6,0.00269977]
["bitfinex-derivatives","ETHF0:USTF0",1724665252465,12.76804012,2733.7,2733.6,0.00269977]
["bitfinex-derivatives","ETHF0:USTF0",1724665252662,12.76804012,2733.7,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665252663,0.36574,2733.5,2733.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665252869,0.36574,2733.5,2732.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724665252870,0.91437,2733.5,2732.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724665253070,0.36581,2733.1,2732.7,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724665253367,0.89812,2733.0,2732.6,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724665253573,3.2078,2732.7,2732.6,0.36891649]
["bitfinex-derivatives","ETHF0:USTF0",1724665253758,3.2078,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665253956,3.37261415,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665255066,7.03181415,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665255658,7.52141415,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665255868,0.16481415,2732.7,2732.6,0.36892649]
["bitfinex-derivatives","ETHF0:USTF0",1724665257170,4.06321,2733.1,2732.6,0.36892649]
["bitfinex-derivatives","ETHF0:USTF0",1724665257171,0.5949209,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665257468,0.00446649,2734.6,2734.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665257677,0.00446649,2734.6,2734.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724665257970,0.00446649,2734.6,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665257971,0.95817991,2734.6,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665258269,0.95371342,2734.3,2734.2,10.39112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665258471,0.95371342,2734.3,2734.2,10.84833701]
["bitfinex-derivatives","ETHF0:USTF0",1724665258665,0.95371342,2734.3,2734.2,5.04833701]
["bitfinex-derivatives","ETHF0:USTF0",1724665259272,0.95371342,2734.3,2734.2,10.39112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665259476,0.95371342,2734.3,2734.2,10.8483017]
["bitfinex-derivatives","ETHF0:USTF0",1724665261280,0.95371342,2734.3,2734.2,5.0483017]
["bitfinex-derivatives","ETHF0:USTF0",1724665261972,0.95371342,2734.3,2734.2,4.59112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665262174,0.95371342,2734.3,2734.2,5.04831719]
["bitfinex-derivatives","ETHF0:USTF0",1724665264167,0.00446649,2734.6,2734.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665264374,0.00446649,2734.6,2734.5,4.67719122]
["bitfinex-derivatives","ETHF0:USTF0",1724665264375,0.95817991,2734.6,2734.5,4.67719122]
["bitfinex-derivatives","ETHF0:USTF0",1724665264571,0.95817991,2734.6,2734.5,0.45716033]
["bitfinex-derivatives","ETHF0:USTF0",1724665264775,1.48287991,2734.6,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665265074,0.95371342,2734.3,2734.2,4.22548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665265278,0.95371342,2734.3,2734.2,4.68267197]
["bitfinex-derivatives","ETHF0:USTF0",1724665265478,0.95371342,2734.3,2734.2,5.04832197]
["bitfinex-derivatives","ETHF0:USTF0",1724665266379,0.95371342,2734.3,2734.2,5.77980776]
["bitfinex-derivatives","ETHF0:USTF0",1724665267276,0.95371342,2734.3,2734.2,5.04832197]
["bitfinex-derivatives","ETHF0:USTF0",1724665267474,0.95371342,2734.3,2734.2,4.59113597]
["bitfinex-derivatives","ETHF0:USTF0",1724665267675,0.95371342,2734.3,2734.2,5.04831905]
["bitfinex-derivatives","ETHF0:USTF0",1724665267884,0.00446649,2734.6,2734.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665268086,0.95817991,2734.6,2734.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665268274,0.95817991,2734.6,2734.5,0.82276277]
["bitfinex-derivatives","ETHF0:USTF0",1724665268470,0.00446649,2734.6,2734.5,0.82276277]
["bitfinex-derivatives","ETHF0:USTF0",1724665268676,0.00446649,2734.6,2734.5,5.21097898]
["bitfinex-derivatives","ETHF0:USTF0",1724665270087,0.00446649,2734.6,2734.5,4.47954627]
["bitfinex-derivatives","ETHF0:USTF0",1724665270274,0.95817991,2734.6,2734.5,0.82274627]
["bitfinex-derivatives","ETHF0:USTF0",1724665270684,0.95817991,2734.6,2734.5,0.82274819]
["bitfinex-derivatives","ETHF0:USTF0",1724665270983,0.95817991,2734.6,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665271172,0.5015,2734.5,2734.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724665271482,0.95371342,2734.4,2734.2,4.59112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665271683,0.95371342,2734.3,2734.2,4.59112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665271876,1.46041342,2734.3,2734.2,5.0483231]
["bitfinex-derivatives","ETHF0:USTF0",1724665272388,1.46041342,2734.3,2734.2,4.59112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665272573,1.46041342,2734.3,2734.2,5.0483206]
["bitfinex-derivatives","ETHF0:USTF0",1724665273085,1.46041342,2734.3,2734.2,5.04832076]
["bitfinex-derivatives","ETHF0:USTF0",1724665273615,1.46041342,2734.3,2734.2,4.59112597]
["bitfinex-derivatives","ETHF0:USTF0",1724665273774,1.46041342,2734.3,2734.2,5.04832061]
["bitfinex-derivatives","ETHF0:USTF0",1724665273970,1.46041342,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665274386,1.46041342,2734.3,2734.2,0.37113597]
["bitfinex-derivatives","ETHF0:USTF0",1724665274578,1.46041342,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665274779,1.46041342,2734.3,2734.2,0.37113597]
["bitfinex-derivatives","ETHF0:USTF0",1724665274987,1.46041342,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665275177,6.46041342,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665275482,0.95371342,2733.8,2733.7,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1724665276277,0.95371342,2733.8,2733.7,4.03081118]
["bitfinex-derivatives","ETHF0:USTF0",1724665276475,0.95371342,2733.8,2733.7,4.03078816]
["bitfinex-derivatives","ETHF0:USTF0",1724665276674,0.95371342,2733.8,2733.7,3.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724665277077,0.95371342,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665277274,0.95371342,2733.8,2733.7,3.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724665277689,0.95371342,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665277981,6.31943342,2733.8,2733.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665278187,0.95371342,2733.6,2733.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665278578,1.44511342,2733.6,2733.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665279890,6.44511342,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665280076,0.4914,2733.6,2733.0,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665280284,0.95371342,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665280482,0.4914,2733.6,2732.9,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724665280483,1.47531342,2733.0,2732.9,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724665282487,1.47531342,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665283583,1.47531342,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665283584,0.95371342,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665287384,0.95371342,2733.0,2732.9,4.48819]
["bitfinex-derivatives","ETHF0:USTF0",1724665287583,0.95371342,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665287787,0.40485944,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665291488,0.40485944,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665291991,0.40485944,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665293384,0.40485944,2733.0,2732.9,4.48819]
["bitfinex-derivatives","ETHF0:USTF0",1724665293782,0.40485944,2733.0,2732.9,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1724665303800,0.40485944,2733.0,2732.9,4.94559805]
["bitfinex-derivatives","ETHF0:USTF0",1724665304096,0.40485944,2733.0,2732.9,4.48819]
["bitfinex-derivatives","ETHF0:USTF0",1724665304895,0.40485944,2733.0,2732.9,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724665305280,0.77066944,2733.0,2732.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724665305487,0.36583,2732.9,2732.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665305698,0.40485944,2732.8,2732.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1724665305890,0.40485944,2732.8,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665305891,3.61265944,2732.8,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665306092,0.77070944,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665306499,5.77070944,2732.7,2732.6,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1724665306691,5.77070944,2732.7,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724665306999,0.40485944,2732.3,2732.2,0.36961145]
["bitfinex-derivatives","ETHF0:USTF0",1724665307192,0.40485944,2732.3,2732.2,0.00369145]
["bitfinex-derivatives","ETHF0:USTF0",1724665307701,0.40953737,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665309190,0.40953737,2732.3,2732.2,0.37331167]
["bitfinex-derivatives","ETHF0:USTF0",1724665309392,0.40953737,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665310297,0.90753737,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665312398,0.90753737,2732.3,2732.2,0.37331167]
["bitfinex-derivatives","ETHF0:USTF0",1724665312997,0.40953737,2732.3,2732.2,1.28812167]
["bitfinex-derivatives","ETHF0:USTF0",1724665313199,0.40485944,2732.3,2732.2,4.44812167]
["bitfinex-derivatives","ETHF0:USTF0",1724665313404,0.40485944,2732.3,2732.2,4.90561858]
["bitfinex-derivatives","ETHF0:USTF0",1724665314199,0.40891432,2732.3,2732.2,4.90561858]
["bitfinex-derivatives","ETHF0:USTF0",1724665314501,0.40891432,2732.3,2732.2,3.99080858]
["bitfinex-derivatives","ETHF0:USTF0",1724665316292,0.40891432,2732.3,2732.2,4.72283353]
["bitfinex-derivatives","ETHF0:USTF0",1724665316500,0.40891432,2732.3,2732.2,3.99080594]
["bitfinex-derivatives","ETHF0:USTF0",1724665316702,0.40891432,2732.3,2732.2,3.53331167]
["bitfinex-derivatives","ETHF0:USTF0",1724665316902,0.40891432,2732.3,2732.2,4.26530793]
["bitfinex-derivatives","ETHF0:USTF0",1724665317103,0.40891432,2732.3,2732.2,4.72280559]
["bitfinex-derivatives","ETHF0:USTF0",1724665319105,0.40891432,2732.3,2732.2,1.56280559]
["bitfinex-derivatives","ETHF0:USTF0",1724665319705,0.40891432,2732.3,2732.2,0.46488933]
["bitfinex-derivatives","ETHF0:USTF0",1724665320800,5.77482432,2732.3,2732.2,0.46488933]
["bitfinex-derivatives","ETHF0:USTF0",1724665320996,5.40891432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665321198,5.77482432,2732.3,2732.2,0.46499301]
["bitfinex-derivatives","ETHF0:USTF0",1724665321404,5.77482432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665322003,5.40891432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665322805,0.40891432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665323013,3.61671432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665323209,8.61671432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665323408,8.98262432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665323706,8.61671432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665324303,8.98262432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665324603,8.61671432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665324802,8.61671432,2732.3,2732.2,0.37331167]
["bitfinex-derivatives","ETHF0:USTF0",1724665325199,3.61671432,2732.3,2732.2,0.37331167]
["bitfinex-derivatives","ETHF0:USTF0",1724665326118,8.98262432,2732.3,2732.2,0.00739167]
["bitfinex-derivatives","ETHF0:USTF0",1724665327210,8.98262432,2732.3,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665327211,0.36594,2732.1,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665327411,0.508,2732.0,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665327712,0.91665944,2731.9,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665328009,1.42675944,2731.9,2731.8,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665328216,1.42675944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665328711,4.63455944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665329009,1.42675944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665329512,1.42675944,2731.9,2731.8,0.82720174]
["bitfinex-derivatives","ETHF0:USTF0",1724665329913,1.42675944,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665330210,1.42675944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665336315,0.40485944,2731.9,2731.8,1.28450505]
["bitfinex-derivatives","ETHF0:USTF0",1724665337210,0.40485944,2731.9,2731.8,0.82717604]
["bitfinex-derivatives","ETHF0:USTF0",1724665337411,0.40485944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665338521,3.2078,2732.2,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724665338721,0.40485944,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665338912,0.40485944,2731.9,2731.8,1.28450505]
["bitfinex-derivatives","ETHF0:USTF0",1724665339111,3.2078,2732.2,2732.1,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1724665339419,0.00405488,2732.3,2732.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665339626,0.00405488,2732.3,2732.2,7.53829728]
["bitfinex-derivatives","ETHF0:USTF0",1724665339918,0.00405488,2732.3,2732.2,11.19829728]
["bitfinex-derivatives","ETHF0:USTF0",1724665340221,0.5045,2733.1,2732.2,19.81091292]
["bitfinex-derivatives","ETHF0:USTF0",1724665340418,0.5045,2733.1,2732.9,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724665340716,0.5045,2733.1,2732.7,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724665341112,0.40485944,2732.8,2732.7,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724665341318,0.40485944,2732.8,2732.7,0.82333414]
["bitfinex-derivatives","ETHF0:USTF0",1724665341628,0.40485944,2732.8,2732.7,0.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1724665342121,0.40485944,2732.8,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724665342324,0.483,2733.0,2732.6,0.45749961]
["bitfinex-derivatives","ETHF0:USTF0",1724665342520,0.40485944,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724665342824,0.40485944,2732.6,2732.5,1.55532603]
["bitfinex-derivatives","ETHF0:USTF0",1724665343324,0.40485944,2732.6,2732.5,1.18945603]
["bitfinex-derivatives","ETHF0:USTF0",1724665343508,0.40485944,2732.6,2732.5,0.82336309]
["bitfinex-derivatives","ETHF0:USTF0",1724665343708,0.40485944,2732.6,2732.5,1.555357]
["bitfinex-derivatives","ETHF0:USTF0",1724665344809,0.40485944,2732.6,2732.5,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724665345014,0.40485944,2732.6,2732.5,0.82334013]
["bitfinex-derivatives","ETHF0:USTF0",1724665345320,0.40485944,2732.6,2732.5,1.55527635]
["bitfinex-derivatives","ETHF0:USTF0",1724665348328,0.40485944,2732.6,2732.5,1.09788512]
["bitfinex-derivatives","ETHF0:USTF0",1724665348529,0.40485944,2732.6,2732.5,1.55538832]
["bitfinex-derivatives","ETHF0:USTF0",1724665350222,0.50825195,2733.1,2732.5,1.18950832]
["bitfinex-derivatives","ETHF0:USTF0",1724665350528,0.50825195,2733.1,2733.0,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665350824,0.50825195,2733.1,2733.0,0.8233132]
["bitfinex-derivatives","ETHF0:USTF0",1724665351124,4.16745195,2733.1,2733.0,0.4575032]
["bitfinex-derivatives","ETHF0:USTF0",1724665351425,0.00375195,2733.1,2733.0,0.8233132]
["bitfinex-derivatives","ETHF0:USTF0",1724665351629,3.66295195,2733.1,2733.0,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724665352321,3.66295195,2733.1,2733.0,0.82326482]
["bitfinex-derivatives","ETHF0:USTF0",1724665352625,4.02875195,2733.1,2732.8,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724665352834,0.36583,2732.9,2732.2,2.00517558]
["bitfinex-derivatives","ETHF0:USTF0",1724665353014,1.0333,2732.8,2732.3,1.18955346]
["bitfinex-derivatives","ETHF0:USTF0",1724665353215,1.0333,2732.8,2732.4,1.18955346]
["bitfinex-derivatives","ETHF0:USTF0",1724665353432,1.0333,2732.8,2732.5,1.18955346]
["bitfinex-derivatives","ETHF0:USTF0",1724665353642,0.36585,2732.7,2732.6,0.45752056]
["bitfinex-derivatives","ETHF0:USTF0",1724665353821,0.36587,2732.6,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724665354129,0.90546,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665354629,4.56466,2732.7,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665354831,0.90546,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665355330,0.90546,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665355331,0.36587,2732.6,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665355523,0.36587,2732.6,2732.4,0.45755776]
["bitfinex-derivatives","ETHF0:USTF0",1724665355722,0.36587,2732.6,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665355923,0.36586,2732.6,2732.4,0.45754069]
["bitfinex-derivatives","ETHF0:USTF0",1724665356151,0.90546,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665356330,4.56466,2732.7,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665356519,0.36587,2732.6,2732.4,0.4575507]
["bitfinex-derivatives","ETHF0:USTF0",1724665356831,0.90546,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665357031,4.56466,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665357724,4.02507,2732.6,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665358034,0.90546,2732.7,2732.4,0.82345015]
["bitfinex-derivatives","ETHF0:USTF0",1724665358222,0.90546,2732.7,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665358418,3.6592,2732.6,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665358628,4.02507,2732.6,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665358832,3.66,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665359034,3.6592,2732.6,2732.4,0.82344625]
["bitfinex-derivatives","ETHF0:USTF0",1724665359234,3.6592,2732.6,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665359535,3.66,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665359732,3.6592,2732.6,2732.4,0.82344627]
["bitfinex-derivatives","ETHF0:USTF0",1724665359926,6.867,2732.6,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665360231,3.66,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665360537,3.66,2732.5,2732.4,0.8234422]
["bitfinex-derivatives","ETHF0:USTF0",1724665360940,4.02588,2732.5,2732.4,0.4575522]
["bitfinex-derivatives","ETHF0:USTF0",1724665361342,4.02588,2732.5,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665361343,9.57472,2732.5,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665361528,0.91472,2732.5,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665361727,0.91472,2732.5,2732.1,0.45760925]
["bitfinex-derivatives","ETHF0:USTF0",1724665362028,0.91472,2732.5,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665362029,0.36588,2732.5,2732.2,0.45756989]
["bitfinex-derivatives","ETHF0:USTF0",1724665362336,0.36588,2732.5,2732.3,0.82346989]
["bitfinex-derivatives","ETHF0:USTF0",1724665362531,0.36588,2732.5,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665362727,3.66,2732.4,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665362927,3.66,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665363130,3.57367,2732.6,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665363328,3.66,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665363633,4.02588,2732.5,2732.4,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724665363822,8.66,2732.5,2731.8,0.91850505]
["bitfinex-derivatives","ETHF0:USTF0",1724665364129,4.12249,2732.6,2732.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665364630,3.66,2732.5,2732.2,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665365028,3.66,2732.5,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665365029,0.36592,2732.3,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665365231,1.0336,2732.2,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665365434,0.87664,2732.1,2731.9,0.82355987]
["bitfinex-derivatives","ETHF0:USTF0",1724665365630,0.87664,2732.1,2731.9,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665366337,0.36595,2732.0,2731.8,0.36955505]
["bitfinex-derivatives","ETHF0:USTF0",1724665366534,0.36594,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665366739,3.66,2732.0,2731.9,0.82360177]
["bitfinex-derivatives","ETHF0:USTF0",1724665366937,3.66,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665368230,4.02594,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665370728,4.02594,2732.0,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665370729,0.36596,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665370938,0.36596,2731.9,2731.8,0.46126008]
["bitfinex-derivatives","ETHF0:USTF0",1724665371242,0.36596,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665372340,4.02676,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665373341,4.02676,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665374746,4.02676,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665376348,4.02676,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665377039,4.02676,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665377241,4.02676,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665378141,4.02676,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665379549,4.02676,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665381341,4.02676,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665381744,4.02676,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665381945,3.6608,2731.9,2731.8,0.36956505]
["bitfinex-derivatives","ETHF0:USTF0",1724665382246,3.2078,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665382749,3.57374,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665382944,3.2078,2732.0,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665383149,0.5107,2732.1,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665383647,4.53663,2732.1,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665384249,4.1707,2732.1,2732.0,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665384548,3.2078,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724665385451,3.2078,2732.3,2731.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724665385638,0.36595,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665385840,0.36595,2731.9,2731.8,0.46124714]
["bitfinex-derivatives","ETHF0:USTF0",1724665386141,0.36595,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665386949,4.02675,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665391250,7.18675,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665396350,10.39455,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665398362,6.73375,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665398554,10.39455,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665402561,11.30946,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665406062,9.46946,2731.9,2731.8,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1724665407067,0.91498,2731.7,2731.4,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724665407270,1.32,2731.5,2731.4,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724665407467,1.32,2731.5,2731.4,1.5561489]
["bitfinex-derivatives","ETHF0:USTF0",1724665408064,1.32,2731.5,2731.4,1.55919864]
["bitfinex-derivatives","ETHF0:USTF0",1724665408264,1.68602,2731.5,2731.4,1.55919864]
["bitfinex-derivatives","ETHF0:USTF0",1724665408862,1.32,2731.5,2731.4,1.55919864]
["bitfinex-derivatives","ETHF0:USTF0",1724665409066,1.32,2731.6,2731.5,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724665409275,1.32,2731.6,2731.5,1.5561389]
["bitfinex-derivatives","ETHF0:USTF0",1724665409659,1.32,2731.6,2731.5,1.5560737]
["bitfinex-derivatives","ETHF0:USTF0",1724665411174,1.686,2731.6,2731.5,1.1900537]
["bitfinex-derivatives","ETHF0:USTF0",1724665411368,1.686,2731.6,2731.4,0.36906974]
["bitfinex-derivatives","ETHF0:USTF0",1724665411576,0.36602,2731.5,2731.4,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1724665411764,0.36602,2731.5,2731.4,1.1931821]
["bitfinex-derivatives","ETHF0:USTF0",1724665412370,1.68601,2731.6,2731.4,1.5592121]
["bitfinex-derivatives","ETHF0:USTF0",1724665412569,1.68601,2731.6,2731.5,1.19013236]
["bitfinex-derivatives","ETHF0:USTF0",1724665414074,2.30031,2731.6,2731.5,1.19013236]
["bitfinex-derivatives","ETHF0:USTF0",1724665414376,2.30031,2731.6,2731.4,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1724665414377,0.36602,2731.5,2731.4,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1724665414567,0.36602,2731.5,2731.4,1.19318289]
["bitfinex-derivatives","ETHF0:USTF0",1724665415278,0.98682,2731.5,2731.4,1.19318289]
["bitfinex-derivatives","ETHF0:USTF0",1724665415873,2.30682,2731.5,2731.4,1.19318289]
["bitfinex-derivatives","ETHF0:USTF0",1724665416781,4.5278,2731.5,2731.4,1.19318289]
["bitfinex-derivatives","ETHF0:USTF0",1724665416980,4.89382,2731.5,2731.4,1.19318289]
["bitfinex-derivatives","ETHF0:USTF0",1724665417777,4.89382,2731.5,2731.4,1.19319896]
["bitfinex-derivatives","ETHF0:USTF0",1724665418183,4.89382,2731.5,2731.4,1.19319884]
["bitfinex-derivatives","ETHF0:USTF0",1724665418378,4.89382,2731.5,2731.4,1.55922884]
["bitfinex-derivatives","ETHF0:USTF0",1724665418779,4.89382,2731.5,2731.4,1.55921178]
["bitfinex-derivatives","ETHF0:USTF0",1724665419986,4.89382,2731.5,2731.4,1.19318178]
["bitfinex-derivatives","ETHF0:USTF0",1724665420683,4.89382,2731.5,2731.4,1.55921178]
["bitfinex-derivatives","ETHF0:USTF0",1724665420881,4.89382,2731.5,2731.4,1.19318178]
["bitfinex-derivatives","ETHF0:USTF0",1724665421281,4.5278,2731.5,2731.4,1.10145543]
["bitfinex-derivatives","ETHF0:USTF0",1724665421487,4.5278,2731.5,2731.4,1.55919023]
["bitfinex-derivatives","ETHF0:USTF0",1724665421690,4.89382,2731.5,2731.4,1.55919023]
["bitfinex-derivatives","ETHF0:USTF0",1724665421984,4.89382,2731.5,2731.4,1.19316023]
["bitfinex-derivatives","ETHF0:USTF0",1724665422382,3.2078,2731.5,2731.4,5.21999023]
["bitfinex-derivatives","ETHF0:USTF0",1724665422578,3.2078,2731.5,2731.4,5.78088173]
["bitfinex-derivatives","ETHF0:USTF0",1724665422885,4.89382,2731.5,2731.4,1.19316023]
["bitfinex-derivatives","ETHF0:USTF0",1724665423587,5.80887,2731.5,2731.4,1.19316023]
["bitfinex-derivatives","ETHF0:USTF0",1724665424386,5.80887,2731.5,2731.4,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1724665424693,5.80887,2731.5,2731.4,0.46083557]
["bitfinex-derivatives","ETHF0:USTF0",1724665424881,5.80887,2731.5,2730.8,2.63800797]
["bitfinex-derivatives","ETHF0:USTF0",1724665424882,0.36609,2731.0,2730.8,3.36819355]
["bitfinex-derivatives","ETHF0:USTF0",1724665425081,1.6861,2730.9,2730.8,1.57477558]
["bitfinex-derivatives","ETHF0:USTF0",1724665425288,1.6861,2730.9,2730.8,1.29345279]
["bitfinex-derivatives","ETHF0:USTF0",1724665425594,1.6861,2730.9,2730.8,0.73249759]
["bitfinex-derivatives","ETHF0:USTF0",1724665425987,1.68982747,2730.9,2730.8,0.73613516]
["bitfinex-derivatives","ETHF0:USTF0",1724665426494,5.35142747,2730.9,2730.8,0.73613516]
["bitfinex-derivatives","ETHF0:USTF0",1724665426684,5.35142747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665427085,9.47447747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665427294,10.68887747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665428091,12.52887747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665428294,11.61362747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665428697,3.21152747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665429188,3.21152747,2730.9,2730.8,4.39774226]
["bitfinex-derivatives","ETHF0:USTF0",1724665429382,3.21152747,2730.9,2730.8,4.03134757]
["bitfinex-derivatives","ETHF0:USTF0",1724665429578,3.21152747,2730.9,2730.8,4.76386274]
["bitfinex-derivatives","ETHF0:USTF0",1724665429977,3.21152747,2730.9,2730.8,4.39775274]
["bitfinex-derivatives","ETHF0:USTF0",1724665430182,3.21152747,2730.9,2730.8,4.76386274]
["bitfinex-derivatives","ETHF0:USTF0",1724665430386,3.21152747,2730.9,2730.8,3.66523757]
["bitfinex-derivatives","ETHF0:USTF0",1724665430593,3.21152747,2730.9,2730.8,4.76386695]
["bitfinex-derivatives","ETHF0:USTF0",1724665431087,3.21152747,2730.9,2730.8,3.66523757]
["bitfinex-derivatives","ETHF0:USTF0",1724665431088,3.57762747,2730.9,2730.8,3.66523757]
["bitfinex-derivatives","ETHF0:USTF0",1724665431492,3.57762747,2730.9,2730.8,4.39775958]
["bitfinex-derivatives","ETHF0:USTF0",1724665431884,3.21152747,2730.9,2730.8,4.39775958]
["bitfinex-derivatives","ETHF0:USTF0",1724665432194,3.57762747,2730.9,2730.8,4.39775958]
["bitfinex-derivatives","ETHF0:USTF0",1724665432596,3.57762747,2730.9,2730.8,0.73615958]
["bitfinex-derivatives","ETHF0:USTF0",1724665433687,3.57762747,2730.9,2730.8,0.00363757]
["bitfinex-derivatives","ETHF0:USTF0",1724665437000,3.57762747,2730.9,2730.8,0.46149287]
["bitfinex-derivatives","ETHF0:USTF0",1724665437395,11.93237747,2730.9,2730.8,0.46149899]
["bitfinex-derivatives","ETHF0:USTF0",1724665437597,0.91533,2730.7,2730.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724665437790,0.36617,2730.4,2730.2,0.73266032]
["bitfinex-derivatives","ETHF0:USTF0",1724665437989,0.36617,2730.4,2730.2,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724665438300,0.36616,2730.5,2730.2,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724665438498,0.36616,2730.5,2730.2,0.37058157]
["bitfinex-derivatives","ETHF0:USTF0",1724665438689,3.7249,2730.6,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665438997,0.36618,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665439198,3.52618,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665439399,7.64943,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665439901,11.31183,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665440090,11.91203,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665441798,16.91203,2730.3,2730.2,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1724665442000,0.91553,2730.1,2729.4,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1724665442196,3.16,2729.7,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665442393,1.59547,2729.6,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665442697,1.59547,2729.6,2729.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724665442698,1.59547,2729.6,2729.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724665443098,1.2292,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665443408,1.2292,2729.6,2729.5,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665443986,1.59547,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665444696,1.2292,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665444897,0.6002,2729.6,2729.5,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665445405,0.6002,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665445604,0.6002,2729.6,2729.5,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665446699,3.808,2729.6,2729.5,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665447298,3.808,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665447299,4.17427,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665447602,0.5779,2729.5,2729.4,0.37006994]
["bitfinex-derivatives","ETHF0:USTF0",1724665447801,5.21169,2729.5,2729.4,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1724665448004,6.12741,2729.5,2729.4,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1724665448305,5.21169,2729.5,2729.4,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1724665449500,0.5779,2729.5,2729.4,0.37006994]
["bitfinex-derivatives","ETHF0:USTF0",1724665449694,3.808,2729.6,2729.5,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665450095,4.17427,2729.6,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665450306,0.36629,2729.5,2729.4,0.37005994]
["bitfinex-derivatives","ETHF0:USTF0",1724665450802,0.36629,2729.5,2729.4,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1724665450990,4.94601,2729.5,2729.4,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1724665456004,0.36637,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724665456402,3.57417,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724665456599,4.17287,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724665457194,3.81089288,2728.9,2728.8,0.37002621]
["bitfinex-derivatives","ETHF0:USTF0",1724665457801,3.21219288,2728.9,2728.8,4.03482621]
["bitfinex-derivatives","ETHF0:USTF0",1724665457995,3.21219288,2728.9,2728.8,9.95078621]
["bitfinex-derivatives","ETHF0:USTF0",1724665458606,3.21219288,2728.9,2728.8,10.56558621]
["bitfinex-derivatives","ETHF0:USTF0",1724665458995,0.00439288,2728.9,2728.8,10.56558621]
["bitfinex-derivatives","ETHF0:USTF0",1724665460002,0.00439288,2728.9,2728.8,11.48154621]
["bitfinex-derivatives","ETHF0:USTF0",1724665460208,7.3948,2729.4,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665461214,7.39812005,2729.4,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665461806,7.76442005,2729.4,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665462208,7.39812005,2729.4,2729.3,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724665462407,3.21112005,2729.4,2729.3,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1724665462801,7.3948,2729.9,2729.8,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665463111,0.36623,2730.0,2729.9,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724665463409,0.36623,2729.9,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724665463810,0.36623,2730.0,2729.9,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724665464013,0.36624,2729.9,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665464315,3.57404,2729.9,2729.8,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1724665464496,3.2078,2729.9,2729.8,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1724665464702,0.00379243,2730.0,2729.9,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724665465000,0.00379243,2730.0,2729.9,5.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724665465202,0.00379243,2730.0,2729.9,10.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724665465404,3.2078,2730.6,2729.9,10.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724665465701,3.16,2731.0,2730.6,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724665466010,3.2078,2731.1,2730.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724665466305,3.57387,2731.1,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665466507,1.00179,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665466708,1.00179,2731.0,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665466709,1.00179,2731.0,2730.6,0.37162612]
["bitfinex-derivatives","ETHF0:USTF0",1724665467511,4.16179,2731.0,2730.6,0.37162612]
["bitfinex-derivatives","ETHF0:USTF0",1724665468309,4.16179,2731.0,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665468508,4.16179,2731.0,2730.6,0.37162612]
["bitfinex-derivatives","ETHF0:USTF0",1724665468699,3.52612,2730.8,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665469811,0.36611,2730.9,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665470014,0.36611,2730.9,2730.6,0.37162612]
["bitfinex-derivatives","ETHF0:USTF0",1724665470210,0.36611,2730.9,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665470711,3.7957,2731.0,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665470913,0.36612,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665471615,3.57392,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665471815,3.2078,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665474612,3.57392,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665475006,3.2078,2730.7,2730.6,0.37163612]
["bitfinex-derivatives","ETHF0:USTF0",1724665476321,3.2078,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665476322,3.57392,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665477011,3.2078,2730.7,2730.6,0.37163612]
["bitfinex-derivatives","ETHF0:USTF0",1724665478821,3.2078,2730.7,2730.6,4.03403612]
["bitfinex-derivatives","ETHF0:USTF0",1724665480124,0.5948,2730.9,2730.8,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665480415,0.9609,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665480620,1.5904,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665486819,1.5904,2730.9,2730.8,0.36964225]
["bitfinex-derivatives","ETHF0:USTF0",1724665487322,1.5904,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665489126,1.5904,2730.9,2730.8,0.36964225]
["bitfinex-derivatives","ETHF0:USTF0",1724665489313,1.5904,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665490731,1.5904,2730.9,2730.8,0.36964225]
["bitfinex-derivatives","ETHF0:USTF0",1724665491827,1.5904,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665495424,4.7982,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665498134,6.1182,2730.9,2730.8,0.00353225]
["bitfinex-derivatives","ETHF0:USTF0",1724665499132,1.28144,2730.7,2730.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665499338,3.51676,2730.7,2730.6,0.00131543]
["bitfinex-derivatives","ETHF0:USTF0",1724665499526,6.26384,2730.7,2730.6,0.00131543]
["bitfinex-derivatives","ETHF0:USTF0",1724665499832,0.36612,2730.7,2730.6,0.00131543]
["bitfinex-derivatives","ETHF0:USTF0",1724665500030,1.68612,2730.7,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665500224,5.34852,2730.7,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665500425,1.68612,2730.7,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665500825,0.36612,2730.7,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665501136,1.68612,2730.7,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665501839,1.32,2730.7,2730.6,0.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1724665504038,0.36611,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665504636,4.4321,2730.9,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665504839,0.36611,2730.8,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665505029,4.7982,2730.9,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665505232,4.7982,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665505939,4.4321,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665506136,0.36611,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665506335,4.4321,2730.9,2730.8,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724665506532,4.16871,2730.9,2730.7,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724665506734,4.16871,2730.9,2730.6,0.00605132]
["bitfinex-derivatives","ETHF0:USTF0",1724665506940,4.16871,2730.9,2730.7,0.45785487]
["bitfinex-derivatives","ETHF0:USTF0",1724665506941,3.57391,2730.9,2730.7,0.45785487]
["bitfinex-derivatives","ETHF0:USTF0",1724665507133,3.57391,2730.9,2730.8,0.45785487]
["bitfinex-derivatives","ETHF0:USTF0",1724665507936,3.57391,2730.9,2730.8,0.82396487]
["bitfinex-derivatives","ETHF0:USTF0",1724665508142,3.57391,2730.9,2730.8,1.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1724665508143,3.2078,2730.9,2730.8,1.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1724665508844,3.5739,2730.9,2730.8,1.1904121]
["bitfinex-derivatives","ETHF0:USTF0",1724665509041,3.5739,2730.9,2730.8,0.45785487]
["bitfinex-derivatives","ETHF0:USTF0",1724665509243,0.36612,2730.7,2730.6,0.37218132]
["bitfinex-derivatives","ETHF0:USTF0",1724665509542,0.36612,2730.7,2730.6,1.19654868]
["bitfinex-derivatives","ETHF0:USTF0",1724665510042,1.28144,2730.7,2730.6,1.19654868]
["bitfinex-derivatives","ETHF0:USTF0",1724665510630,0.36612,2730.7,2730.6,1.19654868]
["bitfinex-derivatives","ETHF0:USTF0",1724665510834,0.36612,2730.7,2730.6,1.75756683]
["bitfinex-derivatives","ETHF0:USTF0",1724665512631,0.36612,2730.7,2730.6,1.75759464]
["bitfinex-derivatives","ETHF0:USTF0",1724665513233,4.94384,2730.7,2730.6,0.46394571]
["bitfinex-derivatives","ETHF0:USTF0",1724665513635,0.3662,2730.1,2730.0,0.95537558]
["bitfinex-derivatives","ETHF0:USTF0",1724665513946,0.3662,2730.1,2729.9,1.42730797]
["bitfinex-derivatives","ETHF0:USTF0",1724665513947,0.36624,2729.8,2729.7,0.95537558]
["bitfinex-derivatives","ETHF0:USTF0",1724665514142,0.36624,2729.8,2729.7,0.45801172]
["bitfinex-derivatives","ETHF0:USTF0",1724665514353,8.15286,2729.8,2729.7,0.45801172]
["bitfinex-derivatives","ETHF0:USTF0",1724665514540,1.28196,2729.6,2729.5,86.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724665514735,3.52627,2729.6,2729.5,86.78884621]
["bitfinex-derivatives","ETHF0:USTF0",1724665515044,7.19027,2729.6,2729.5,86.78884621]
["bitfinex-derivatives","ETHF0:USTF0",1724665515245,7.19027,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665516543,0.36627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665517450,8.10596,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665518348,4.44196,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665518748,8.10596,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665523455,4.44196,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665524748,5.08076,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665526353,4.16507,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665526555,0.6388,2729.6,2729.5,86.69701729]
["bitfinex-derivatives","ETHF0:USTF0",1724665527145,1.00507,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665530157,0.36627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665530363,0.36627,2729.6,2729.5,86.91303729]
["bitfinex-derivatives","ETHF0:USTF0",1724665532059,0.36627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665532261,3.52627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665533166,4.44196,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665533463,8.10596,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665534165,0.36627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665534657,0.36627,2729.6,2729.5,86.95443729]
["bitfinex-derivatives","ETHF0:USTF0",1724665535558,3.21329612,2729.8,2729.7,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724665535867,3.21329612,2729.8,2729.5,90.61843729]
["bitfinex-derivatives","ETHF0:USTF0",1724665535868,3.57954612,2729.8,2729.6,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1724665536068,3.21329612,2729.8,2729.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724665536273,0.36626,2729.7,2729.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724665536463,0.36627,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665536767,4.11057,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665539559,5.02626,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665540167,8.69026,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665543370,5.02626,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665547681,8.23406,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665548182,11.89806,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665549366,8.23406,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665551677,11.89806,2729.6,2729.5,86.33073729]
["bitfinex-derivatives","ETHF0:USTF0",1724665555186,26.75781773,2729.6,2729.5,70.58473729]
["bitfinex-derivatives","ETHF0:USTF0",1724665555479,26.75781773,2729.6,2729.5,60.21783729]
["bitfinex-derivatives","ETHF0:USTF0",1724665555681,26.75781773,2729.6,2729.5,58.46876729]
["bitfinex-derivatives","ETHF0:USTF0",1724665555882,26.75781773,2729.6,2729.5,55.65922729]
["bitfinex-derivatives","ETHF0:USTF0",1724665556075,26.75781773,2729.6,2729.5,53.7159273]
["bitfinex-derivatives","ETHF0:USTF0",1724665556272,30.08085343,2729.6,2729.5,53.7159273]
["bitfinex-derivatives","ETHF0:USTF0",1724665556474,26.94452725,2729.6,2729.5,53.7159273]
["bitfinex-derivatives","ETHF0:USTF0",1724665557078,30.26756295,2729.6,2729.5,53.7159273]
["bitfinex-derivatives","ETHF0:USTF0",1724665557780,30.26756295,2729.6,2729.5,35.9966273]
["bitfinex-derivatives","ETHF0:USTF0",1724665557977,30.29019749,2729.6,2729.5,35.9966273]
["bitfinex-derivatives","ETHF0:USTF0",1724665558185,26.94452725,2729.6,2729.5,35.9966273]
["bitfinex-derivatives","ETHF0:USTF0",1724665559177,30.71835552,2729.6,2729.5,35.9966273]
["bitfinex-derivatives","ETHF0:USTF0",1724665559577,30.71835552,2729.6,2729.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1724665560482,30.71835552,2729.6,2729.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724665560684,0.36639,2728.7,2728.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724665561380,0.36639,2728.8,2728.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724665561685,9.35371069,2728.9,2728.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724665561887,0.0031852,2728.8,2728.6,1.22260606]
["bitfinex-derivatives","ETHF0:USTF0",1724665562088,0.0031852,2728.8,2728.7,0.82460527]
["bitfinex-derivatives","ETHF0:USTF0",1724665562589,7.76108,2729.6,2729.2,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724665562786,7.76108,2729.6,2729.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724665562787,3.2078,2729.6,2729.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724665563085,3.57408,2729.6,2729.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724665563279,3.2078,2729.6,2729.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724665563479,3.2078,2729.6,2729.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724665563480,3.21176387,2729.6,2729.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724665563680,0.00549612,2729.8,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724665563881,0.00549612,2729.8,2729.5,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724665564087,0.00549612,2729.8,2729.6,0.45806095]
["bitfinex-derivatives","ETHF0:USTF0",1724665564384,4.187,2730.2,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665564587,4.187,2730.2,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665564588,0.36619,2730.2,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665564782,9.55476711,2730.1,2729.8,0.45802624]
["bitfinex-derivatives","ETHF0:USTF0",1724665564984,3.2078,2730.0,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724665565189,0.36624,2729.9,2729.4,0.45807019]
["bitfinex-derivatives","ETHF0:USTF0",1724665565387,0.37173612,2729.9,2729.5,0.45807019]
["bitfinex-derivatives","ETHF0:USTF0",1724665565582,0.37173612,2729.9,2729.6,0.45807019]
["bitfinex-derivatives","ETHF0:USTF0",1724665565886,0.37173612,2729.9,2729.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665566094,0.37173612,2729.9,2729.5,0.45806974]
["bitfinex-derivatives","ETHF0:USTF0",1724665566313,0.37173612,2729.9,2729.4,0.37178612]
["bitfinex-derivatives","ETHF0:USTF0",1724665566479,0.37173612,2729.9,2729.6,0.45805297]
["bitfinex-derivatives","ETHF0:USTF0",1724665566683,0.36624,2729.8,2729.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665566885,0.36624,2729.8,2729.5,0.45807727]
["bitfinex-derivatives","ETHF0:USTF0",1724665567086,0.00549612,2729.9,2729.4,1.21719612]
["bitfinex-derivatives","ETHF0:USTF0",1724665567278,0.00549612,2729.9,2729.5,0.82434862]
["bitfinex-derivatives","ETHF0:USTF0",1724665567483,0.00549612,2729.9,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665567691,0.36626,2729.7,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665568890,0.58909612,2729.9,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665569082,3.57406,2729.7,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665569789,0.36627,2729.6,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665570187,3.57406,2729.7,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665570981,3.2078,2729.7,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665571186,3.57406,2729.7,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665571385,3.2078,2729.7,2729.6,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724665571593,3.2078,2729.7,2729.5,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1724665571884,3.2078,2729.7,2729.5,4.64978]
["bitfinex-derivatives","ETHF0:USTF0",1724665572589,3.2078,2729.7,2729.5,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1724665573194,3.2078,2729.7,2729.5,4.64978]
["bitfinex-derivatives","ETHF0:USTF0",1724665573385,3.2078,2729.7,2729.6,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724665573791,3.2078,2729.7,2729.6,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1724665574491,3.2078,2729.7,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724665574790,0.36627,2729.6,2729.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724665577996,3.2078,2729.7,2729.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1724665578205,3.2078,2729.7,2729.6,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724665578390,3.2078,2729.7,2729.6,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1724665578893,0.00549612,2729.9,2729.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724665579194,0.00549612,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665579389,0.00549612,2729.9,2729.7,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1724665579585,0.00549612,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665579789,0.00549612,2729.9,2729.6,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724665580296,0.00549612,2729.9,2729.6,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1724665580503,0.00549612,2729.9,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665581094,0.00549612,2729.9,2729.8,4.4874614]
["bitfinex-derivatives","ETHF0:USTF0",1724665581403,3.2078,2730.1,2729.8,9.1212214]
["bitfinex-derivatives","ETHF0:USTF0",1724665581699,3.2078,2730.1,2729.9,4.4874414]
["bitfinex-derivatives","ETHF0:USTF0",1724665581904,3.2078,2730.1,2730.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724665582087,3.2078,2730.1,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665582784,3.2078,2730.1,2730.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724665582986,3.574,2730.1,2730.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724665583588,0.3138,2730.1,2730.0,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1724665583794,0.00340316,2730.2,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665583993,0.36959316,2730.2,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665584695,0.00340316,2730.2,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665585103,0.36959316,2730.2,2730.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1724665585298,0.36959316,2730.2,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665585802,0.00340316,2730.2,2730.0,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1724665585998,0.00340316,2730.2,2730.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724665586202,0.00340316,2730.2,2730.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724665586791,0.36959316,2730.2,2730.1,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1724665586992,0.00340316,2730.2,2729.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665587196,1.54821,2730.1,2729.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1724665587497,0.36624,2729.8,2729.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1724665587900,0.36624,2729.8,2729.6,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1724665588303,1.54821,2730.1,2729.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724665588304,0.36625,2729.7,2729.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724665588503,0.36628,2729.5,2729.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665588707,0.36628,2729.5,2729.4,0.37178612]
["bitfinex-derivatives","ETHF0:USTF0",1724665589000,0.99898,2729.6,2729.4,4.49389597]
["bitfinex-derivatives","ETHF0:USTF0",1724665589203,0.99898,2729.6,2729.4,0.37178612]
["bitfinex-derivatives","ETHF0:USTF0",1724665589504,0.99898,2729.6,2729.5,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724665589802,0.36624,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665589997,0.36624,2729.9,2729.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724665590798,0.36624,2729.9,2729.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724665591308,4.55322,2730.0,2729.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724665591699,0.36623,2729.9,2729.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724665591902,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665592305,4.187,2730.0,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665592500,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665593600,0.36623,2729.9,2729.6,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1724665593798,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665594409,0.36622,2730.0,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665594603,0.6186,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665594604,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665595000,0.36622,2730.0,2729.7,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1724665595200,0.36622,2730.0,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665595401,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665595606,0.36623,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665596007,0.6186,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665596207,0.91554,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665596412,0.36625,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665596610,0.36624,2729.9,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665597510,0.36624,2729.8,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665598013,0.36624,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665598508,0.36624,2729.8,2729.6,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724665599712,0.36623,2730.0,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665599906,0.6186,2730.1,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665600107,0.36623,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665600312,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665600710,0.36623,2729.9,2729.6,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1724665601214,0.36623,2729.9,2729.7,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724665601821,0.6186,2730.1,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665601822,0.98481,2730.1,2729.8,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724665602011,0.98481,2730.1,2729.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724665602418,0.36621,2730.0,2729.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724665602915,0.36621,2730.0,2729.9,1.05552018]
["bitfinex-derivatives","ETHF0:USTF0",1724665603620,0.6186,2730.1,2729.9,1.05552018]
["bitfinex-derivatives","ETHF0:USTF0",1724665603834,0.9848,2730.1,2730.0,0.45802018]
["bitfinex-derivatives","ETHF0:USTF0",1724665604523,0.36621,2730.0,2729.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724665604715,0.36621,2730.0,2729.9,1.05552371]
["bitfinex-derivatives","ETHF0:USTF0",1724665605524,4.187,2730.4,2729.9,1.05552371]
["bitfinex-derivatives","ETHF0:USTF0",1724665605525,3.2078,2731.0,2730.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724665605816,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665605817,0.6119,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665606020,0.978,2730.9,2730.7,0.45802371]
["bitfinex-derivatives","ETHF0:USTF0",1724665606220,0.6125,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665606424,0.6125,2730.8,2730.7,0.45787805]
["bitfinex-derivatives","ETHF0:USTF0",1724665606722,0.61719634,2730.8,2730.7,0.46093913]
["bitfinex-derivatives","ETHF0:USTF0",1724665607727,0.00469634,2730.8,2730.7,0.46093913]
["bitfinex-derivatives","ETHF0:USTF0",1724665608127,0.00549612,2731.0,2730.7,9.12253913]
["bitfinex-derivatives","ETHF0:USTF0",1724665608423,0.00549612,2731.0,2730.9,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724665608614,0.00549612,2731.0,2730.9,0.82396805]
["bitfinex-derivatives","ETHF0:USTF0",1724665608822,0.00549612,2731.0,2730.9,5.10146805]
["bitfinex-derivatives","ETHF0:USTF0",1724665609324,0.00861961,2731.0,2730.9,5.10146805]
["bitfinex-derivatives","ETHF0:USTF0",1724665610228,0.00861961,2731.0,2730.9,4.73537805]
["bitfinex-derivatives","ETHF0:USTF0",1724665611217,0.00861961,2731.0,2730.9,4.73531979]
["bitfinex-derivatives","ETHF0:USTF0",1724665611420,0.00861961,2731.0,2730.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724665611617,0.00861961,2731.0,2730.9,4.73530664]
["bitfinex-derivatives","ETHF0:USTF0",1724665612326,0.00861961,2731.0,2730.9,10.10139664]
["bitfinex-derivatives","ETHF0:USTF0",1724665612629,3.2078,2731.7,2730.9,13.90404017]
["bitfinex-derivatives","ETHF0:USTF0",1724665612821,4.187,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665612822,0.6103,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665613125,0.6103,2731.9,2731.8,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1724665613425,4.187,2732.6,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665613426,0.6103,2732.4,2731.9,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665613627,0.00549612,2732.1,2732.0,0.09120664]
["bitfinex-derivatives","ETHF0:USTF0",1724665614318,0.00549612,2732.1,2731.9,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1724665614827,0.00549612,2732.1,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665615029,0.00549612,2732.1,2732.0,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1724665615234,0.00549612,2732.1,2732.0,10.19795]
["bitfinex-derivatives","ETHF0:USTF0",1724665615529,0.00437656,2732.4,2732.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665615723,0.00437656,2732.4,2732.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724665616232,3.66437656,2732.4,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665616532,0.36592,2732.2,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665617422,1.2127,2732.3,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665617627,0.36595,2732.1,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665618022,0.36594,2732.2,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665618221,0.36596,2732.1,2731.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724665618423,0.36598,2731.9,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665618633,0.6041,2731.8,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665618817,0.6041,2731.8,2731.6,0.37151612]
["bitfinex-derivatives","ETHF0:USTF0",1724665619235,0.6041,2731.8,2731.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724665619525,0.91454,2733.2,2732.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665619727,0.91454,2733.2,2732.0,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724665619728,0.91419,2734.2,2733.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724665619926,0.36574,2733.7,2733.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724665620132,0.6221,2734.1,2733.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724665620133,0.36571,2733.9,2733.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724665620319,0.36573,2733.8,2733.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724665620630,0.0028775,2733.8,2733.4,0.36956502]
["bitfinex-derivatives","ETHF0:USTF0",1724665622021,0.0028775,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665622330,0.0028775,2733.8,2733.5,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724665623422,0.3686075,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665623732,0.0028775,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665624436,0.3686075,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665624934,0.3686075,2733.8,2733.4,0.36957502]
["bitfinex-derivatives","ETHF0:USTF0",1724665625128,0.0028775,2733.8,2733.4,0.36957502]
["bitfinex-derivatives","ETHF0:USTF0",1724665625431,0.0028775,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665625639,0.0028775,2733.8,2733.5,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724665625938,0.0028775,2733.8,2733.4,0.36956502]
["bitfinex-derivatives","ETHF0:USTF0",1724665626135,0.0028775,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665626443,0.3686075,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665627736,0.3686175,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665628034,0.0028775,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665628232,0.36575,2733.6,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665628940,0.36575,2733.7,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665629134,0.3686075,2733.8,2733.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724665630128,7.64799,2733.5,2733.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665630433,0.91456,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665630637,3.16,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665630938,10.23780508,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665631138,6.3678,2732.9,2732.1,0.00465913]
["bitfinex-derivatives","ETHF0:USTF0",1724665631329,4.48855,2732.3,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665631528,3.57373,2732.3,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665631724,0.92025612,2732.5,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665631725,0.00549612,2732.5,2732.2,8.66549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665632032,0.00549612,2732.5,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665632428,0.36593,2732.3,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665633332,4.60603,2732.3,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665633943,0.92025612,2732.5,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665633944,0.00549612,2732.5,2732.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665634235,16.74824545,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665634538,16.74824545,2732.3,2731.1,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724665634539,0.36602,2731.6,2731.1,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724665634734,0.91493,2732.0,2731.1,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1724665634735,0.36604,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665634940,0.36605,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665635134,0.36605,2731.4,2731.1,3.21068797]
["bitfinex-derivatives","ETHF0:USTF0",1724665635135,0.00465766,2731.4,2731.1,3.21068797]
["bitfinex-derivatives","ETHF0:USTF0",1724665635328,0.00465766,2731.4,2731.1,6.87228797]
["bitfinex-derivatives","ETHF0:USTF0",1724665635730,0.00465766,2731.4,2731.3,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724665636238,0.00465766,2731.4,2731.3,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1724665636436,0.00465766,2731.4,2731.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724665636633,0.36606,2731.3,2731.1,3.21068797]
["bitfinex-derivatives","ETHF0:USTF0",1724665636840,0.00465766,2731.4,2731.1,3.21068797]
["bitfinex-derivatives","ETHF0:USTF0",1724665637339,0.00465766,2731.4,2731.2,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724665637639,2.78029,2732.4,2732.3,24.33440234]
["bitfinex-derivatives","ETHF0:USTF0",1724665637839,21.4823,2732.4,2732.3,21.40781444]
["bitfinex-derivatives","ETHF0:USTF0",1724665638037,30.7115861,2732.4,2732.3,19.47811444]
["bitfinex-derivatives","ETHF0:USTF0",1724665638242,30.7115861,2732.4,2732.3,19.46521444]
["bitfinex-derivatives","ETHF0:USTF0",1724665638430,30.1267861,2732.4,2732.3,19.46521444]
["bitfinex-derivatives","ETHF0:USTF0",1724665638633,30.12954577,2732.4,2732.3,19.45931444]
["bitfinex-derivatives","ETHF0:USTF0",1724665638836,30.12954577,2732.4,2732.3,18.38861444]
["bitfinex-derivatives","ETHF0:USTF0",1724665639238,21.60054577,2732.4,2732.3,18.38861444]
["bitfinex-derivatives","ETHF0:USTF0",1724665639746,30.12954577,2732.4,2732.3,18.38861444]
["bitfinex-derivatives","ETHF0:USTF0",1724665640545,30.12954577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665641934,21.60054577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665642136,26.60054577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665642945,27.51533577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665643543,26.60054577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665643744,20.68575577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665645147,17.47795577,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665645447,4.02866967,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665646946,24.37842282,2732.4,2732.3,18.20871444]
["bitfinex-derivatives","ETHF0:USTF0",1724665649160,24.37842282,2732.4,2732.3,17.28495444]
["bitfinex-derivatives","ETHF0:USTF0",1724665649361,24.37842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665649954,18.46363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665650150,23.46363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665650657,18.46363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665653962,17.54884282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665654158,9.66884282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665655863,10.58363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665656069,18.31842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665656763,23.31842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665656970,23.32422282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665660669,23.31842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665661373,18.31842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665661770,17.40363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665662069,10.58363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665663269,9.66884282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665663974,10.58363282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665673272,14.65842282,2732.4,2732.3,15.57824444]
["bitfinex-derivatives","ETHF0:USTF0",1724665673476,23.31842282,2732.4,2732.3,14.83703444]
["bitfinex-derivatives","ETHF0:USTF0",1724665674979,23.31842282,2732.4,2732.3,13.00034444]
["bitfinex-derivatives","ETHF0:USTF0",1724665675692,2.19573,2732.1,2732.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724665675978,14.57608276,2732.1,2732.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724665676182,14.57608276,2732.1,2731.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724665676183,1.28108,2731.6,2731.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724665676379,7.96508,2731.6,2731.5,1.07734348]
["bitfinex-derivatives","ETHF0:USTF0",1724665676576,20.73131777,2731.6,2731.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724665676984,0.36605,2731.4,2731.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724665677186,0.36605,2731.4,2731.3,1.09037129]
["bitfinex-derivatives","ETHF0:USTF0",1724665677392,4.02685,2731.4,2731.3,1.09037129]
["bitfinex-derivatives","ETHF0:USTF0",1724665677588,4.02685,2731.4,2731.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724665677886,4.02685,2731.4,2731.3,1.09036255]
["bitfinex-derivatives","ETHF0:USTF0",1724665678286,4.02685,2731.4,2731.3,1.72496255]
["bitfinex-derivatives","ETHF0:USTF0",1724665680285,18.80198682,2731.4,2731.0,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665680485,0.36609,2731.1,2731.0,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665680707,3.2078,2731.5,2731.2,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724665681186,3.2078,2731.5,2731.3,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724665681383,3.2078,2731.5,2731.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724665682488,3.16,2732.0,2731.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724665682489,3.2078,2731.9,2731.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724665682685,3.2078,2731.9,2731.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724665682884,12.27729283,2731.9,2731.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724665683091,12.27729283,2731.9,2731.4,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724665683489,9.06949283,2731.9,2731.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724665684593,4.187,2732.1,2731.6,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1724665684790,4.187,2732.1,2731.6,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665685093,4.187,2732.1,2731.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724665685293,4.187,2732.1,2731.5,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1724665685994,4.187,2732.1,2731.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724665686192,3.52775967,2732.4,2731.7,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724665686397,3.89367967,2732.4,2731.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724665686697,3.89367967,2732.4,2731.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724665686698,9.22191557,2732.2,2731.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724665686994,3.89367967,2732.4,2731.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724665687384,9.22191557,2732.2,2731.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724665687692,9.22191557,2732.2,2731.5,4.75736995]
["bitfinex-derivatives","ETHF0:USTF0",1724665687693,3.52775967,2732.4,2731.5,7.91736995]
["bitfinex-derivatives","ETHF0:USTF0",1724665687898,0.00275967,2732.4,2731.5,7.91736995]
["bitfinex-derivatives","ETHF0:USTF0",1724665688097,9.67745061,2732.3,2731.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724665688598,9.31152061,2732.3,2731.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724665688891,0.00275967,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665689103,0.00275967,2732.4,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665689491,0.00275967,2732.4,2732.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724665690487,0.00549612,2732.5,2732.3,10.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724665690686,0.00549612,2732.5,2732.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724665690883,0.36587,2732.8,2732.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724665691094,0.36587,2732.8,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665691283,4.187,2733.0,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665691483,0.36587,2732.7,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665691689,4.18972489,2733.0,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665691886,0.00549612,2732.9,2732.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724665692093,0.36588,2732.7,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665692294,0.00549612,2732.9,2732.5,0.45760004]
["bitfinex-derivatives","ETHF0:USTF0",1724665692498,0.36587,2732.7,2732.6,0.45760004]
["bitfinex-derivatives","ETHF0:USTF0",1724665693007,0.36587,2732.7,2732.6,4.11680004]
["bitfinex-derivatives","ETHF0:USTF0",1724665693201,0.00549612,2732.9,2732.6,4.11680004]
["bitfinex-derivatives","ETHF0:USTF0",1724665693499,0.00549612,2732.9,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665693500,0.36587,2732.8,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665693691,0.36587,2732.8,2732.5,0.45758664]
["bitfinex-derivatives","ETHF0:USTF0",1724665693891,0.36587,2732.7,2732.6,0.45758664]
["bitfinex-derivatives","ETHF0:USTF0",1724665694101,0.00549612,2732.9,2732.6,0.45758664]
["bitfinex-derivatives","ETHF0:USTF0",1724665694297,0.36587,2732.8,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665694498,0.37134612,2732.9,2732.5,0.45758599]
["bitfinex-derivatives","ETHF0:USTF0",1724665694700,0.00549612,2732.9,2732.6,0.45758599]
["bitfinex-derivatives","ETHF0:USTF0",1724665694896,0.37134612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665695101,0.37134612,2732.9,2732.5,0.4575802]
["bitfinex-derivatives","ETHF0:USTF0",1724665695302,0.37134612,2732.9,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665695601,0.37134612,2732.9,2732.5,0.45758949]
["bitfinex-derivatives","ETHF0:USTF0",1724665695797,0.37134612,2732.9,2732.6,0.45758949]
["bitfinex-derivatives","ETHF0:USTF0",1724665696004,0.37134612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665696197,0.37134612,2732.9,2732.5,0.45758232]
["bitfinex-derivatives","ETHF0:USTF0",1724665696399,0.37134612,2732.9,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665696602,0.37134612,2732.9,2732.5,0.45758523]
["bitfinex-derivatives","ETHF0:USTF0",1724665696803,0.37134612,2732.9,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665696997,0.37134612,2732.9,2732.5,0.45758463]
["bitfinex-derivatives","ETHF0:USTF0",1724665697199,0.37134612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665697401,0.37134612,2732.9,2732.5,0.45758516]
["bitfinex-derivatives","ETHF0:USTF0",1724665697595,0.37134612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665698103,0.00549612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665698397,0.37134612,2732.9,2732.4,0.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1724665698798,0.00549612,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665698997,0.00549612,2732.9,2732.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724665699197,0.00272489,2733.0,2732.9,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724665699402,0.00272489,2733.0,2732.9,5.93496878]
["bitfinex-derivatives","ETHF0:USTF0",1724665699708,0.00272489,2733.0,2732.9,10.93496878]
["bitfinex-derivatives","ETHF0:USTF0",1724665702302,0.00272489,2733.0,2732.9,10.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724665702805,0.00272489,2733.0,2732.9,10.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724665703001,0.00272489,2733.0,2732.9,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724665703201,0.00272489,2733.0,2732.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724665703507,0.00272489,2733.0,2732.9,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724665703694,0.00272489,2733.0,2732.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724665703695,0.36855489,2733.0,2732.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724665703901,0.36855489,2733.0,2732.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724665704504,0.36589,2732.6,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665704810,3.66192489,2733.0,2732.4,3.57919612]
["bitfinex-derivatives","ETHF0:USTF0",1724665704811,0.00272489,2733.0,2732.4,3.57919612]
["bitfinex-derivatives","ETHF0:USTF0",1724665705104,0.36587,2732.8,2732.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665706304,0.36587,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665707104,0.3659,2732.5,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665707308,0.6779,2732.9,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665707695,0.36588,2732.7,2732.4,3.57920612]
["bitfinex-derivatives","ETHF0:USTF0",1724665708009,0.36588,2732.7,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665708310,0.6779,2732.9,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665708311,0.3659,2732.6,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665708812,0.861,2732.8,2732.4,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1724665708813,4.0259,2732.5,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665709109,1.2009,2732.5,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665709307,4.8609,2732.5,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665710902,5.77566,2732.5,2732.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665711104,5.77566,2732.5,2731.6,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1724665711105,0.36597,2732.0,2731.6,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1724665711607,0.91483,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665711608,0.36601,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665713705,0.366,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665715607,0.36601,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665716003,4.02681,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665718205,0.36602,2731.6,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665720413,0.36601,2731.7,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665722311,0.36602,2731.7,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665722916,0.36601,2731.7,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665723102,0.37149612,2731.8,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665723506,0.00549612,2731.8,2731.4,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1724665723706,0.00549612,2731.8,2731.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665724114,0.00549612,2731.8,2731.6,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665724317,0.00549612,2731.8,2731.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724665725214,0.00549612,2731.8,2731.7,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724665725518,0.00549612,2731.8,2731.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724665725912,0.00549612,2731.8,2731.7,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724665726314,0.00549612,2731.8,2731.7,5.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724665726816,0.00549612,2731.8,2731.7,8.80351]
["bitfinex-derivatives","ETHF0:USTF0",1724665727318,5.86684,2732.6,2731.7,17.05515833]
["bitfinex-derivatives","ETHF0:USTF0",1724665727319,0.36591,2732.5,2731.7,17.05515833]
["bitfinex-derivatives","ETHF0:USTF0",1724665727630,0.36591,2732.4,2732.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665727918,9.36681281,2732.5,2732.1,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665728108,9.36681281,2732.5,2731.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724665728109,0.36591,2732.4,2732.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665728308,9.36682281,2732.5,2732.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665728715,9.36682281,2732.5,2732.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665729111,0.36591,2732.4,2731.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724665729313,0.36593,2732.3,2731.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724665730319,9.00091281,2732.5,2732.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724665730714,0.36592,2732.4,2732.0,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1724665731320,0.36593,2732.3,2732.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724665731820,9.36682281,2732.5,2732.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665732121,9.00091281,2732.5,2732.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724665732320,0.36591,2732.4,2732.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1724665732515,9.00091281,2732.5,2732.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665732516,9.36682281,2732.5,2732.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724665732709,9.00091281,2732.5,2732.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724665733113,9.00091281,2732.5,2732.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1724665733114,0.36592,2732.4,2732.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1724665735013,9.00091281,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665735014,9.36682281,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665735212,0.36591,2732.4,2732.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724665735612,0.36593,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665735813,0.36595,2732.1,2732.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724665737226,0.00364037,2732.6,2732.0,5.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724665737415,0.36592,2732.4,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665738024,0.36592,2732.4,2732.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724665738222,0.36593,2732.3,2732.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724665738524,9.36011325,2732.5,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665738724,0.36592,2732.4,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665741216,0.36592,2732.4,2732.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724665742023,0.36592,2732.4,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665742726,0.00364037,2732.6,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665742923,0.36591,2732.5,2732.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724665744222,0.00364037,2732.6,2732.4,3.57371]
["bitfinex-derivatives","ETHF0:USTF0",1724665744522,0.00364037,2732.6,2732.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724665744830,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665745032,0.00364037,2732.6,2732.5,11.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665746030,0.00364037,2732.6,2732.5,10.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665746425,0.36953037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665747031,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665747232,0.36953037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665747537,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665747929,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665749125,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665749330,0.36953037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665749733,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665750038,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665750230,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665750429,0.36953037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665750931,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665751324,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665752227,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665752622,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665752833,0.00364037,2732.6,2732.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724665753335,0.00364037,2732.6,2732.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724665753835,0.00364037,2732.6,2732.5,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724665754731,0.36953037,2732.6,2732.5,9.53116314]
["bitfinex-derivatives","ETHF0:USTF0",1724665754928,0.36953037,2732.6,2732.5,5.87196314]
["bitfinex-derivatives","ETHF0:USTF0",1724665755130,0.36591,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665755436,0.36591,2732.5,2732.3,3.57372]
["bitfinex-derivatives","ETHF0:USTF0",1724665755736,0.36591,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665758936,0.00364037,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665759242,0.00364037,2732.6,2732.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665759635,0.00364037,2732.6,2732.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724665761036,0.36953037,2732.6,2732.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665761241,0.00364037,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665761436,0.36593,2732.4,2732.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724665761630,0.91836037,2732.6,2732.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724665762034,0.36592,2732.4,2732.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724665762236,0.36597,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665762544,0.36594,2732.2,2732.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724665762744,0.36594,2732.2,2732.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1724665763246,0.36592,2732.4,2732.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724665763431,0.36592,2732.4,2732.1,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665763630,0.36592,2732.4,2732.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665763832,0.36592,2732.4,2732.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724665764037,0.36591,2732.5,2732.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724665764244,0.36591,2732.5,2732.1,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724665764245,0.36593,2732.3,2732.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724665764547,0.36593,2732.3,2732.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724665765242,0.36594,2732.2,2732.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724665765444,0.91479,2732.4,2731.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724665765747,0.36597,2732.0,2731.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724665766140,0.36599,2731.9,2731.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724665766641,0.36599,2731.9,2731.8,0.45771571]
["bitfinex-derivatives","ETHF0:USTF0",1724665766841,0.36597,2732.0,2731.7,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1724665767040,0.36597,2732.0,2731.8,0.4577129]
["bitfinex-derivatives","ETHF0:USTF0",1724665767348,0.36597,2732.0,2731.9,0.45770332]
["bitfinex-derivatives","ETHF0:USTF0",1724665767534,0.36596,2732.1,2731.9,0.45770332]
["bitfinex-derivatives","ETHF0:USTF0",1724665767737,0.36596,2732.1,2731.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724665767738,0.36597,2732.0,2731.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724665768049,0.36597,2732.0,2731.9,0.45769161]
["bitfinex-derivatives","ETHF0:USTF0",1724665770047,0.36601,2731.8,2731.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724665770543,0.36599,2731.9,2731.7,0.45774786]
["bitfinex-derivatives","ETHF0:USTF0",1724665770751,0.36599,2731.9,2731.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724665770935,0.36598,2732.0,2731.7,0.82375604]
["bitfinex-derivatives","ETHF0:USTF0",1724665771140,0.36598,2732.0,2731.8,0.45774604]
["bitfinex-derivatives","ETHF0:USTF0",1724665771332,0.36598,2732.0,2731.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665771547,0.36598,2732.0,2731.8,0.45771937]
["bitfinex-derivatives","ETHF0:USTF0",1724665771738,0.36598,2732.0,2731.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665772034,0.36598,2732.0,2731.8,0.45771937]
["bitfinex-derivatives","ETHF0:USTF0",1724665772241,0.36596,2732.1,2731.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665772435,0.36596,2732.1,2731.8,0.45772808]
["bitfinex-derivatives","ETHF0:USTF0",1724665772654,0.36596,2732.1,2731.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724665772943,0.36596,2732.1,2731.8,0.45772618]
["bitfinex-derivatives","ETHF0:USTF0",1724665773147,0.36596,2732.1,2731.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724665773451,0.36596,2732.1,2731.8,0.45772699]
["bitfinex-derivatives","ETHF0:USTF0",1724665773644,0.36596,2732.1,2731.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724665773842,0.7148,2732.4,2731.8,0.45770499]
["bitfinex-derivatives","ETHF0:USTF0",1724665774141,9.13130227,2732.3,2732.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724665774549,9.49723227,2732.3,2731.9,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724665774745,9.13130227,2732.3,2731.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1724665775245,9.49724227,2732.3,2731.8,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724665775643,0.36594,2732.2,2731.8,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724665776848,9.49724227,2732.3,2731.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724665777147,9.13130227,2732.3,2731.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724665777338,0.8167,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665777539,0.36592,2732.4,2732.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724665777948,0.36591,2732.4,2732.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724665779140,9.2207879,2732.5,2732.2,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1724665779351,9.2207879,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665779352,9.5866979,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665779544,0.36591,2732.4,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665779738,9.5866979,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665779945,0.36591,2732.4,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665781057,9.5866979,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665781252,0.36591,2732.4,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665781448,9.5866979,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665782144,0.36591,2732.4,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665783261,9.5866979,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665784852,9.2207879,2732.5,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665785164,0.00364037,2732.6,2732.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665785544,0.00364037,2732.6,2732.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1724665785746,0.00364037,2732.6,2732.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665786459,0.36953037,2732.6,2732.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1724665786657,0.00364037,2732.6,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665786862,0.00364037,2732.6,2732.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665787453,0.00364037,2732.6,2732.5,0.82346865]
["bitfinex-derivatives","ETHF0:USTF0",1724665787658,0.00364037,2732.6,2732.5,0.45756865]
["bitfinex-derivatives","ETHF0:USTF0",1724665787855,0.00364037,2732.6,2732.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724665788063,0.00364037,2732.6,2732.5,0.82347637]
["bitfinex-derivatives","ETHF0:USTF0",1724665788654,0.00364037,2732.6,2732.5,4.48267637]
["bitfinex-derivatives","ETHF0:USTF0",1724665789164,0.00364037,2732.6,2732.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724665789350,0.00364037,2732.6,2732.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724665790766,0.00364037,2732.6,2732.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724665791466,0.00364037,2732.6,2732.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665792457,0.36953037,2732.6,2732.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665792768,0.36953037,2732.6,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665792769,0.36593,2732.3,2732.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724665792956,0.3659,2732.5,2732.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665793162,0.36954037,2732.6,2732.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724665793664,0.00364037,2732.6,2732.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724665793858,0.00364037,2732.6,2732.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665794058,0.00364037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665794463,0.00364037,2732.6,2732.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665794766,0.00364037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665794969,0.00364037,2732.6,2732.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665795565,0.00364037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665799266,0.36953037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665800867,4.02873037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665801063,4.94345037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665801662,0.36953037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665802665,0.00364037,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665803666,0.00364037,2732.6,2732.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724665804274,0.00272489,2733.0,2732.8,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724665804467,0.00272489,2733.0,2732.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724665805566,0.00272489,2733.0,2732.9,6.07005]
["bitfinex-derivatives","ETHF0:USTF0",1724665805772,0.00272489,2733.0,2732.9,14.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724665806076,3.2078,2734.0,2732.9,14.82637151]
["bitfinex-derivatives","ETHF0:USTF0",1724665806273,7.51640202,2734.1,2733.4,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724665806274,2.3412,2734.1,2733.4,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1724665806471,0.36571,2734.0,2733.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1724665806968,0.36961474,2734.0,2733.5,2.54408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665808777,0.36571,2733.9,2733.5,2.54408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665809674,0.36575,2733.6,2733.5,1.73748272]
["bitfinex-derivatives","ETHF0:USTF0",1724665809873,0.36575,2733.6,2733.5,0.83398272]
["bitfinex-derivatives","ETHF0:USTF0",1724665810069,0.36575,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665810374,9.02415,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665810574,21.50871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665810778,16.50871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665810967,21.50871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665811977,13.34871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665812480,18.34871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665814774,13.34871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665815085,18.34871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665815381,13.34871417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665817779,14.25451417,2733.6,2733.5,0.00408272]
["bitfinex-derivatives","ETHF0:USTF0",1724665817983,0.36582,2733.1,2733.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724665818482,0.36583,2733.0,2732.9,4.10129612]
["bitfinex-derivatives","ETHF0:USTF0",1724665818690,0.36581,2733.2,2732.9,4.10129612]
["bitfinex-derivatives","ETHF0:USTF0",1724665819077,0.8255,2733.3,2732.9,4.10408624]
["bitfinex-derivatives","ETHF0:USTF0",1724665819286,9.10461873,2733.4,2733.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724665819490,12.49659202,2733.6,2733.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724665819491,0.36578,2733.5,2733.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724665819884,9.47039873,2733.5,2733.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724665820084,9.47039873,2733.5,2733.0,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1724665820386,9.10461873,2733.5,2733.1,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724665820577,9.47038873,2733.5,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665822087,9.10461873,2733.5,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665822290,1.26525,2733.7,2733.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1724665822682,9.13990552,2733.6,2733.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1724665822881,9.50565552,2733.6,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665825691,0.36577,2733.5,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665826583,9.50566552,2733.6,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665827988,0.36577,2733.5,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665828490,0.36578,2733.4,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665828690,0.36577,2733.5,2733.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724665828891,9.50566552,2733.6,2733.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1724665829087,0.36575,2733.7,2733.3,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724665829387,0.36575,2733.6,2733.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1724665829785,0.36575,2733.7,2733.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724665830192,0.36575,2733.7,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665830589,0.91817474,2734.0,2733.5,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724665830590,0.00390474,2734.0,2733.5,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724665830892,0.36573,2733.9,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665831193,0.36960474,2734.0,2733.5,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1724665832496,0.36571,2733.9,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665833188,0.36961474,2734.0,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665833995,0.36571,2733.9,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665834295,0.36961474,2734.0,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665834592,0.36571,2733.9,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665835991,0.00390474,2734.0,2733.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724665836291,0.00390474,2734.0,2733.7,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724665836492,0.00390474,2734.0,2733.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724665836690,0.00390474,2734.0,2733.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724665836888,0.00390474,2734.0,2733.9,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724665837494,0.00390474,2734.0,2733.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724665842798,0.00390474,2734.0,2733.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724665845191,0.00390474,2734.0,2733.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724665847297,0.36960474,2734.0,2733.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724665847493,0.00390474,2734.0,2733.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724665847902,0.00390474,2734.0,2733.9,8.96221]
["bitfinex-derivatives","ETHF0:USTF0",1724665849002,0.00390474,2734.0,2733.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724665849200,0.00390474,2734.0,2733.9,8.96221]
["bitfinex-derivatives","ETHF0:USTF0",1724665850498,0.00390474,2734.0,2733.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724665852004,0.00390474,2734.0,2733.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724665852593,0.36960474,2734.0,2733.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724665852905,0.36960474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665855212,0.00390474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665855407,0.36960474,2734.0,2733.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1724665856109,0.36960474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665858009,0.00390474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665858207,0.00390474,2734.0,2733.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1724665858707,0.36960474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665859100,0.00390474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665859303,0.00390474,2734.0,2733.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1724665859811,0.36960474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665860012,0.36960474,2734.0,2733.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724665860210,0.00390474,2734.0,2733.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1724665860617,0.36960474,2734.0,2733.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724665861115,0.36960474,2734.0,2733.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724665861314,4.98150474,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665861617,0.36573,2733.8,2733.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665862601,0.36572,2733.9,2733.7,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1724665862801,0.00390474,2734.0,2733.9,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724665863313,0.00390474,2734.0,2733.9,5.34331]
["bitfinex-derivatives","ETHF0:USTF0",1724665864708,0.00390474,2734.0,2733.9,5.80062968]
["bitfinex-derivatives","ETHF0:USTF0",1724665864911,0.00390474,2734.0,2733.9,5.34331]
["bitfinex-derivatives","ETHF0:USTF0",1724665865403,0.00390474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665865404,0.36960474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665865610,0.36960474,2734.0,2733.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665865810,0.36960474,2734.0,2733.9,5.34331]
["bitfinex-derivatives","ETHF0:USTF0",1724665866008,0.36960474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665867114,0.00390474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665867323,0.00390474,2734.0,2733.9,4.48064502]
["bitfinex-derivatives","ETHF0:USTF0",1724665868217,0.00390474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665868418,0.00390474,2734.0,2733.9,4.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1724665868717,0.00390474,2734.0,2733.9,9.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1724665869718,0.00390474,2734.0,2733.9,4.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1724665871114,0.36960474,2734.0,2733.9,4.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1724665871312,0.36960474,2734.0,2733.9,0.4573225]
["bitfinex-derivatives","ETHF0:USTF0",1724665871514,0.36961474,2734.0,2733.9,0.45736277]
["bitfinex-derivatives","ETHF0:USTF0",1724665872215,0.36961474,2734.0,2733.9,0.82307277]
["bitfinex-derivatives","ETHF0:USTF0",1724665872417,0.36961474,2734.0,2733.9,0.45736277]
["bitfinex-derivatives","ETHF0:USTF0",1724665872811,0.36961474,2734.0,2733.9,0.82307277]
["bitfinex-derivatives","ETHF0:USTF0",1724665873012,0.36961474,2734.0,2733.9,0.45736277]
["bitfinex-derivatives","ETHF0:USTF0",1724665873214,0.36961474,2734.0,2733.9,0.82307277]
["bitfinex-derivatives","ETHF0:USTF0",1724665873512,0.00390474,2734.0,2733.9,0.82307277]
["bitfinex-derivatives","ETHF0:USTF0",1724665873718,0.00390474,2734.0,2733.9,4.48067277]
["bitfinex-derivatives","ETHF0:USTF0",1724665874408,0.00390474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665874805,0.00390474,2734.0,2733.9,4.48063456]
["bitfinex-derivatives","ETHF0:USTF0",1724665876417,0.00390474,2734.0,2733.9,5.04121948]
["bitfinex-derivatives","ETHF0:USTF0",1724665876612,0.00390474,2734.0,2733.9,4.58389492]
["bitfinex-derivatives","ETHF0:USTF0",1724665876823,0.00390474,2734.0,2733.9,5.04121377]
["bitfinex-derivatives","ETHF0:USTF0",1724665877617,0.00390474,2734.0,2733.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1724665877915,0.00390474,2734.0,2733.9,5.0412139]
["bitfinex-derivatives","ETHF0:USTF0",1724665878120,0.00390474,2734.0,2733.9,8.2490139]
["bitfinex-derivatives","ETHF0:USTF0",1724665878517,0.00390474,2734.0,2733.9,7.68842865]
["bitfinex-derivatives","ETHF0:USTF0",1724665878715,0.36565,2734.4,2734.2,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724665878921,0.36565,2734.4,2734.3,3.18331865]
["bitfinex-derivatives","ETHF0:USTF0",1724665879630,0.36986384,2734.4,2734.3,3.18331865]
["bitfinex-derivatives","ETHF0:USTF0",1724665880227,0.36985384,2734.4,2734.3,3.18331865]
["bitfinex-derivatives","ETHF0:USTF0",1724665880431,0.36985384,2734.4,2734.3,1.33411865]
["bitfinex-derivatives","ETHF0:USTF0",1724665880724,0.36567,2734.3,2734.0,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1724665880925,1.21957,2734.3,2734.1,0.45732883]
["bitfinex-derivatives","ETHF0:USTF0",1724665881118,1.21957,2734.3,2734.2,0.45732883]
["bitfinex-derivatives","ETHF0:USTF0",1724665882328,0.8539,2734.3,2734.2,0.82299883]
["bitfinex-derivatives","ETHF0:USTF0",1724665882522,0.36566,2734.3,2734.2,0.45732883]
["bitfinex-derivatives","ETHF0:USTF0",1724665883322,0.00421384,2734.4,2734.2,0.45732883]
["bitfinex-derivatives","ETHF0:USTF0",1724665883323,0.00421384,2734.4,2734.3,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724665883522,0.00421384,2734.4,2734.3,1.70998883]
["bitfinex-derivatives","ETHF0:USTF0",1724665883822,0.00421384,2734.4,2734.3,5.36674602]
["bitfinex-derivatives","ETHF0:USTF0",1724665884030,0.00421384,2734.4,2734.3,5.36674128]
["bitfinex-derivatives","ETHF0:USTF0",1724665884226,0.36557,2735.0,2734.3,16.37436694]
["bitfinex-derivatives","ETHF0:USTF0",1724665884530,0.91385,2735.2,2734.7,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724665884829,0.36557,2735.0,2734.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724665885321,0.36900922,2735.0,2734.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724665885827,0.00343922,2735.0,2734.8,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1724665886529,0.00343922,2735.0,2734.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724665886825,0.36899922,2735.0,2734.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724665887222,0.36558,2734.9,2734.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724665887419,0.36900922,2735.0,2734.6,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724665887619,0.36558,2734.9,2734.7,1.38933175]
["bitfinex-derivatives","ETHF0:USTF0",1724665887819,0.36558,2734.9,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665887820,0.8991,2734.9,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665888818,1.26468,2734.9,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665889321,0.8991,2734.9,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665889715,0.36900922,2735.0,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665890521,0.36900922,2735.0,2734.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724665890720,0.36900922,2735.0,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665892521,0.36559,2734.9,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665893634,0.36900922,2735.0,2734.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724665894022,0.36900922,2735.0,2734.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724665894218,0.00343922,2735.0,2734.8,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724665894724,0.00343922,2735.0,2734.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1724665895026,0.00343922,2735.0,2734.9,0.85542669]
["bitfinex-derivatives","ETHF0:USTF0",1724665897631,0.00343922,2735.0,2734.9,1.22100669]
["bitfinex-derivatives","ETHF0:USTF0",1724665898034,0.00343922,2735.0,2734.9,2.54100669]
["bitfinex-derivatives","ETHF0:USTF0",1724665899126,0.36549,2735.6,2734.9,9.03922669]
["bitfinex-derivatives","ETHF0:USTF0",1724665899329,0.36549,2735.6,2735.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665899330,2.13049,2735.6,2735.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665899535,2.13049,2735.6,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665900028,2.13049,2735.6,2735.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724665900245,2.13416324,2735.6,2735.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1724665900432,0.00367324,2735.6,2735.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724665900734,0.00367324,2735.6,2735.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724665901033,0.00367324,2735.6,2735.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724665901226,0.00367324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665901829,0.00367324,2735.6,2735.4,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1724665903033,0.00367324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665903432,0.36915324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665903939,0.00367324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665904238,0.36915324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665904436,0.00367324,2735.6,2735.4,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1724665905436,0.00367324,2735.6,2735.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724665905831,0.00367324,2735.6,2735.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724665906138,0.36915324,2735.6,2735.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724665906336,0.36915324,2735.6,2735.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1724665906337,0.3655,2735.5,2735.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1724665906637,0.3655,2735.5,2735.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724665906937,4.56975,2735.5,2735.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724665907242,0.36555,2735.1,2735.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724665907832,2.7159,2735.4,2735.1,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665908034,0.36553,2735.3,2735.1,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665908340,0.36554,2735.2,2735.0,3.07865]
["bitfinex-derivatives","ETHF0:USTF0",1724665908541,0.36553,2735.3,2735.1,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665908736,2.7159,2735.4,2735.1,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665908935,0.36554,2735.2,2735.1,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724665909340,0.36555,2735.1,2735.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724665909642,1.27947,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665910028,4.93547,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665910534,4.02156,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665911327,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665911543,4.02156,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665911739,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665912241,0.36556,2735.0,2734.9,0.36959669]
["bitfinex-derivatives","ETHF0:USTF0",1724665912437,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665912832,0.36556,2735.0,2734.9,0.36959669]
["bitfinex-derivatives","ETHF0:USTF0",1724665913035,0.36556,2735.0,2734.9,3.21182669]
["bitfinex-derivatives","ETHF0:USTF0",1724665913840,0.36554,2735.2,2735.1,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724665914538,0.36554,2735.2,2735.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724665915044,0.36553,2735.3,2735.2,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724665915252,0.36553,2735.3,2735.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724665915441,0.36553,2735.3,2735.2,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724665915634,0.36553,2735.3,2735.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724665915838,1.81630324,2735.6,2735.2,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724665916144,1.81630324,2735.6,2735.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724665916530,0.36551,2735.4,2735.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724665918040,0.36551,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665918435,0.36552,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665918834,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665920439,1.27947,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665921338,9.93547,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665921543,4.93547,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665921836,4.02156,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665922036,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665922247,2.6789,2735.2,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665922443,0.91376,2735.5,2734.9,0.88432669]
["bitfinex-derivatives","ETHF0:USTF0",1724665922640,0.36552,2735.3,2735.0,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1724665922840,0.36551,2735.4,2735.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724665923348,0.36551,2735.4,2735.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724665923851,2.97756324,2735.6,2735.2,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724665924147,0.00367324,2735.6,2735.3,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724665924344,0.00367324,2735.6,2735.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724665924549,0.00367324,2735.6,2735.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724665924846,0.00367324,2735.6,2735.5,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724665925146,0.00367324,2735.6,2735.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724665926539,0.00367324,2735.6,2735.5,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724665926735,0.00367324,2735.6,2735.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724665928851,0.36915324,2735.6,2735.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724665929545,0.00367324,2735.6,2735.5,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724665931449,0.00367324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665931645,0.00367324,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665931846,0.00367324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665932648,0.36915324,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665932843,0.00367324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665936847,0.36915324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665937154,0.00367324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665940644,0.36915324,2735.6,2735.5,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724665942254,0.36915324,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665943059,0.36543,2736.0,2735.9,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724665943956,0.36911713,2736.0,2735.9,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724665944357,0.00368713,2736.0,2735.9,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724665944554,0.36911713,2736.0,2735.9,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724665945053,0.36911713,2736.0,2735.9,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724665945054,0.00368713,2736.0,2735.9,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1724665950463,0.00368713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665950464,4.02431713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665950765,5.82621713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665951471,6.73979713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665952553,12.65337713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665952763,15.98277915,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665952957,15.06919915,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665954451,13.79018915,2736.0,2735.7,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724665954652,0.36552,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665955160,0.36556,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665955559,3.656,2735.0,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665955761,2.60205082,2735.2,2734.9,0.00402669]
["bitfinex-derivatives","ETHF0:USTF0",1724665956564,3.32940202,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665956761,0.36912713,2736.0,2735.4,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724665956959,0.36912713,2736.0,2735.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724665957469,0.36912713,2736.0,2735.5,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724665959373,0.36912713,2736.0,2735.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724665959666,0.36912713,2736.0,2735.5,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724665960572,0.36544,2735.9,2735.5,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724665960959,0.36912713,2736.0,2735.5,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724665961271,0.00368713,2736.0,2735.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724665961456,0.00368713,2736.0,2735.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724665961870,0.00368713,2736.0,2735.7,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724665963162,0.00368713,2736.0,2735.6,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1724665963364,3.69851915,2736.0,2735.6,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1724665963867,3.69851915,2736.0,2735.6,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724665964462,3.33308915,2736.0,2735.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724665964667,0.00368713,2736.0,2735.7,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724665965269,0.00368713,2736.0,2735.8,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724665965480,0.00368713,2736.0,2735.7,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724665966266,0.00368713,2736.0,2735.7,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1724665966575,0.00368713,2736.0,2735.9,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724665966772,0.00368713,2736.0,2735.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724665967667,0.00368713,2736.0,2735.7,6.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724665968075,0.00368713,2736.0,2735.8,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724665968684,0.00368713,2736.0,2735.7,6.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724665968885,0.00368713,2736.0,2735.8,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724665969279,3.33308915,2736.0,2735.8,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724665969671,3.33308915,2736.0,2735.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724665969987,0.00368713,2736.0,2735.9,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1724665975982,0.00368713,2736.0,2735.9,2.14243995]
["bitfinex-derivatives","ETHF0:USTF0",1724665978494,0.00368713,2736.0,2735.9,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1724665978693,0.00368713,2736.0,2735.9,2.14244316]
["bitfinex-derivatives","ETHF0:USTF0",1724665979186,0.36911713,2736.0,2735.9,2.14244316]
["bitfinex-derivatives","ETHF0:USTF0",1724665979396,0.36911713,2736.0,2735.9,4.98480316]
["bitfinex-derivatives","ETHF0:USTF0",1724665979691,0.36911713,2736.0,2735.9,5.35024316]
["bitfinex-derivatives","ETHF0:USTF0",1724665980083,0.00368713,2736.0,2735.9,5.35024316]
["bitfinex-derivatives","ETHF0:USTF0",1724665980278,0.36911713,2736.0,2735.9,5.35024316]
["bitfinex-derivatives","ETHF0:USTF0",1724665981376,0.36911713,2736.0,2735.9,5.35024706]
["bitfinex-derivatives","ETHF0:USTF0",1724665981780,0.36911713,2736.0,2735.9,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724665982084,1.28269713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665982278,7.17147713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665982789,4.93789713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665983295,4.93789713,2736.0,2735.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665983688,4.02431713,2736.0,2735.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665985194,4.93789713,2736.0,2735.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665985583,5.82629713,2736.0,2735.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665988789,5.82629713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665990000,7.14629713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665991499,0.36554,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665991896,4.87294,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665993599,0.36552,2735.4,2735.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665993793,4.187,2735.8,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724665994001,0.36546,2735.8,2735.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665994404,3.34763371,2735.9,2735.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665994605,0.36545,2735.9,2735.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724665996709,3.21148713,2736.0,2735.8,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1724665996910,0.00368713,2736.0,2735.9,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724665997211,0.00368713,2736.0,2735.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724665998107,0.00368713,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724665998313,0.00368713,2736.0,2735.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1724665998703,0.00368713,2736.0,2735.9,4.40314]
["bitfinex-derivatives","ETHF0:USTF0",1724666002814,0.00368713,2736.0,2735.9,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724666004109,0.00368713,2736.0,2735.9,8.51533089]
["bitfinex-derivatives","ETHF0:USTF0",1724666004313,0.00368713,2736.0,2735.9,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724666004507,0.00368713,2736.0,2735.9,8.51533387]
["bitfinex-derivatives","ETHF0:USTF0",1724666005311,0.00368713,2736.0,2735.9,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724666005710,0.00368713,2736.0,2735.9,8.5153296]
["bitfinex-derivatives","ETHF0:USTF0",1724666006414,0.00368713,2736.0,2735.9,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724666008423,0.00368713,2736.0,2735.9,8.95554]
["bitfinex-derivatives","ETHF0:USTF0",1724666009710,0.91338,2736.6,2735.9,13.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724666010015,1.76654,2736.8,2736.5,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724666010016,0.8532,2736.8,2736.5,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724666010225,0.36533,2736.7,2736.6,2.96735]
["bitfinex-derivatives","ETHF0:USTF0",1724666010428,0.36533,2736.7,2736.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1724666010610,0.0040038,2736.7,2736.6,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724666010813,0.0040038,2736.7,2736.6,9.82955]
["bitfinex-derivatives","ETHF0:USTF0",1724666012921,0.3693338,2736.7,2736.6,9.82955]
["bitfinex-derivatives","ETHF0:USTF0",1724666013217,0.3693338,2736.7,2736.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1724666015722,0.0040038,2736.7,2736.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1724666016124,0.3693338,2736.7,2736.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1724666017022,0.36536,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666018029,4.01976,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666018329,5.65846,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666021022,6.57187,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666021223,9.91950371,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666021433,6.57187,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666023120,9.91263277,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666023326,6.57187,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666023828,5.65846,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666026039,6.57187,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666027732,6.58530617,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666028128,6.58530619,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666028634,11.58530619,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666029132,5.65846,2736.5,2736.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666029541,0.36537,2736.4,2736.3,3.02028566]
["bitfinex-derivatives","ETHF0:USTF0",1724666030034,4.01977,2736.4,2736.3,3.02028566]
["bitfinex-derivatives","ETHF0:USTF0",1724666030537,0.00548566,2736.6,2736.3,6.18028566]
["bitfinex-derivatives","ETHF0:USTF0",1724666030742,0.00548566,2736.6,2736.4,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724666031030,0.00548566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666031732,0.00548566,2736.6,2736.4,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724666031923,0.00548566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666032126,0.00548566,2736.6,2736.4,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724666032533,0.00548566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666035536,0.00548566,2736.6,2736.5,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724666039142,0.00548566,2736.6,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724666039143,0.37083566,2736.6,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724666039437,0.00548566,2736.6,2736.5,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724666039641,0.00548566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666040244,0.37083566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666040433,0.00548566,2736.6,2736.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724666041536,0.00548566,2736.6,2736.5,0.82224855]
["bitfinex-derivatives","ETHF0:USTF0",1724666041733,0.00548566,2736.6,2736.5,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724666042244,0.00548566,2736.6,2736.5,6.71004072]
["bitfinex-derivatives","ETHF0:USTF0",1724666042837,0.00548566,2736.6,2736.5,6.71004021]
["bitfinex-derivatives","ETHF0:USTF0",1724666043346,0.0040038,2736.7,2736.6,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1724666043550,0.0040038,2736.7,2736.6,1.73560021]
["bitfinex-derivatives","ETHF0:USTF0",1724666043737,0.0040038,2736.7,2736.6,5.75273]
["bitfinex-derivatives","ETHF0:USTF0",1724666044341,0.0040038,2736.7,2736.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1724666046439,0.3693338,2736.7,2736.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1724666046635,0.0040038,2736.7,2736.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1724666048444,0.3693338,2736.7,2736.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1724666048647,0.0040038,2736.7,2736.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1724666050049,0.0040038,2736.7,2736.6,8.04715]
["bitfinex-derivatives","ETHF0:USTF0",1724666050841,0.3693338,2736.7,2736.6,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724666051050,0.3693338,2736.7,2736.6,5.71275]
["bitfinex-derivatives","ETHF0:USTF0",1724666052742,0.0040038,2736.7,2736.6,9.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724666053344,0.0040038,2736.7,2736.6,10.73738708]
["bitfinex-derivatives","ETHF0:USTF0",1724666053544,0.91316,2737.3,2737.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724666053545,3.34076277,2737.2,2737.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724666053740,0.36526,2737.3,2737.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666053946,3.34076277,2737.4,2736.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666053947,0.3653,2737.0,2736.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666054136,0.91317,2737.2,2737.0,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724666054137,0.36529,2737.1,2737.0,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724666054340,0.36529,2737.1,2737.0,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724666054552,0.3680892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666057446,0.0028092,2737.1,2737.0,0.36939425]
["bitfinex-derivatives","ETHF0:USTF0",1724666057652,0.3680892,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666057954,0.0028092,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666069378,0.3680892,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666069676,0.3680892,2737.1,2737.0,1.63100425]
["bitfinex-derivatives","ETHF0:USTF0",1724666069981,0.3680892,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666075077,0.0028092,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666075571,0.3680892,2737.1,2737.0,1.99629425]
["bitfinex-derivatives","ETHF0:USTF0",1724666076377,0.3680892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666076378,7.1681092,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666076882,6.2548992,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666077177,4.9348992,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666077368,1.2812992,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666077881,0.3680892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666078081,0.3680892,2737.1,2737.0,1.32410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666078978,1.1842892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666080187,0.0028092,2737.1,2737.0,1.32410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666080376,0.0028092,2737.1,2737.0,1.68939425]
["bitfinex-derivatives","ETHF0:USTF0",1724666080580,0.0028092,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666082181,0.0028092,2737.1,2737.0,2.96763845]
["bitfinex-derivatives","ETHF0:USTF0",1724666084778,0.0028092,2737.1,2737.0,2.60234845]
["bitfinex-derivatives","ETHF0:USTF0",1724666085290,0.0028092,2737.1,2737.0,2.96763845]
["bitfinex-derivatives","ETHF0:USTF0",1724666086084,0.0028092,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666086582,0.0028092,2737.1,2737.0,2.96764678]
["bitfinex-derivatives","ETHF0:USTF0",1724666087483,0.0028092,2737.1,2737.0,2.60235678]
["bitfinex-derivatives","ETHF0:USTF0",1724666087979,0.0028092,2737.1,2737.0,2.96764678]
["bitfinex-derivatives","ETHF0:USTF0",1724666088186,0.3680892,2737.1,2737.0,2.60235678]
["bitfinex-derivatives","ETHF0:USTF0",1724666089189,0.0028092,2737.1,2737.0,2.60235678]
["bitfinex-derivatives","ETHF0:USTF0",1724666090077,0.0028092,2737.1,2737.0,2.96764678]
["bitfinex-derivatives","ETHF0:USTF0",1724666090277,0.0028092,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666091576,0.3680892,2737.1,2737.0,2.14550425]
["bitfinex-derivatives","ETHF0:USTF0",1724666091779,4.24836601,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666091979,0.0028092,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666092391,4.24836601,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666092890,3.83482252,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666093285,3.83482252,2737.1,2737.0,2.14550425]
["bitfinex-derivatives","ETHF0:USTF0",1724666093686,0.0028092,2737.1,2737.0,2.14550425]
["bitfinex-derivatives","ETHF0:USTF0",1724666094493,3.8350811,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666097590,0.0028092,2737.1,2737.0,2.96761262]
["bitfinex-derivatives","ETHF0:USTF0",1724666097981,0.0028092,2737.1,2737.0,3.52700653]
["bitfinex-derivatives","ETHF0:USTF0",1724666098183,0.3680892,2737.1,2737.0,2.96761262]
["bitfinex-derivatives","ETHF0:USTF0",1724666098384,4.2003611,2737.1,2737.0,2.96761262]
["bitfinex-derivatives","ETHF0:USTF0",1724666098584,4.2003611,2737.1,2737.0,2.51079425]
["bitfinex-derivatives","ETHF0:USTF0",1724666098782,0.3680892,2737.1,2737.0,2.96761061]
["bitfinex-derivatives","ETHF0:USTF0",1724666099785,0.3680892,2737.1,2737.0,2.60232061]
["bitfinex-derivatives","ETHF0:USTF0",1724666101087,0.3680892,2737.1,2737.0,2.967628]
["bitfinex-derivatives","ETHF0:USTF0",1724666103282,0.3680892,2737.1,2737.0,6.175428]
["bitfinex-derivatives","ETHF0:USTF0",1724666103883,0.3680892,2737.1,2737.0,4.490138]
["bitfinex-derivatives","ETHF0:USTF0",1724666104189,0.3680892,2737.1,2737.0,4.988738]
["bitfinex-derivatives","ETHF0:USTF0",1724666104190,4.9348892,2737.1,2737.0,4.988738]
["bitfinex-derivatives","ETHF0:USTF0",1724666104391,1.2812892,2737.1,2737.0,4.988738]
["bitfinex-derivatives","ETHF0:USTF0",1724666106187,3.72189707,2737.1,2737.0,4.988738]
["bitfinex-derivatives","ETHF0:USTF0",1724666106401,3.72189707,2737.1,2737.0,5.354028]
["bitfinex-derivatives","ETHF0:USTF0",1724666107199,3.72189707,2737.1,2737.0,4.89719425]
["bitfinex-derivatives","ETHF0:USTF0",1724666107494,3.72189707,2737.1,2737.0,5.35403034]
["bitfinex-derivatives","ETHF0:USTF0",1724666108691,0.3680892,2737.1,2737.0,5.35403034]
["bitfinex-derivatives","ETHF0:USTF0",1724666109299,0.3680892,2737.1,2737.0,4.98874034]
["bitfinex-derivatives","ETHF0:USTF0",1724666111299,0.3680892,2737.1,2737.0,5.35403034]
["bitfinex-derivatives","ETHF0:USTF0",1724666111499,0.3680892,2737.1,2737.0,4.98874034]
["bitfinex-derivatives","ETHF0:USTF0",1724666111798,0.3680892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666111799,15.0871611,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666111999,11.9531892,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666112303,16.67047454,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666113009,11.96662305,2737.1,2737.0,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1724666113400,0.36533,2736.7,2736.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666113602,0.36533,2736.7,2736.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724666113603,0.36537,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666114292,0.36537,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666114293,0.36537,2736.4,2736.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724666114507,0.36537,2736.5,2736.3,3.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666114698,0.36537,2736.5,2736.3,4.53132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666115196,0.36537,2736.5,2736.3,3.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666115599,0.36537,2736.5,2736.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666115909,0.36537,2736.4,2736.3,3.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666116407,4.01977,2736.4,2736.3,3.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666116606,4.83847,2736.4,2736.3,3.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1724666119798,4.83847,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666119799,15.27971,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666120806,18.63340601,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666121003,18.62666067,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666122405,15.27971,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666123310,19.53695007,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666123608,24.38411523,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666123812,29.38411523,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666124215,25.55146496,2736.4,2736.3,0.00352015]
["bitfinex-derivatives","ETHF0:USTF0",1724666124411,1.2789,2736.2,2736.1,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666124619,1.2789,2736.2,2735.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1724666124620,0.3655,2735.5,2735.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1724666125021,1.68549,2735.6,2735.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724666125324,0.91363,2735.9,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666125325,0.36547,2735.7,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666125513,0.36546,2735.8,2735.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666125703,0.36545,2735.9,2735.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724666125906,0.36545,2735.9,2735.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724666126409,4.02065,2735.9,2735.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724666126608,0.36548,2735.6,2735.4,0.00997503]
["bitfinex-derivatives","ETHF0:USTF0",1724666126805,1.32,2735.6,2735.4,0.00997503]
["bitfinex-derivatives","ETHF0:USTF0",1724666127011,0.36547,2735.7,2735.4,0.80617503]
["bitfinex-derivatives","ETHF0:USTF0",1724666127209,1.32,2735.8,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666127410,0.36547,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666129310,1.79008566,2736.0,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666129506,0.36546,2735.8,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666129705,0.36548,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666130114,0.36548,2735.6,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666130812,0.36548,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666132624,0.36547,2735.7,2735.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724666133010,0.36547,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666133519,0.36549,2735.6,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666135924,0.36548,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666136127,0.36549,2735.7,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666136515,0.36549,2735.6,2735.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724666137120,0.00548566,2736.0,2735.6,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724666137417,0.00548566,2736.0,2735.8,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724666137620,0.00548566,2736.0,2735.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1724666137818,0.37091566,2736.0,2735.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724666141826,0.00548566,2736.0,2735.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724666143224,0.00548566,2736.0,2735.9,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1724666143626,0.00548566,2736.0,2735.9,9.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724666145716,0.91333,2736.8,2735.9,14.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724666145921,0.36537,2736.5,2736.4,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724666146126,0.36537,2736.5,2736.3,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724666146324,0.36537,2736.5,2736.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724666146525,0.36537,2736.5,2736.4,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1724666146727,0.36537,2736.5,2736.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724666148024,1.68537,2736.5,2736.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724666148227,2.59879,2736.5,2736.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724666149726,6.25319,2736.5,2736.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724666149932,6.25319,2736.5,2736.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724666150831,0.36541,2736.2,2736.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724666151030,1.68541,2736.2,2736.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724666151726,1.32,2736.2,2736.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724666151930,1.68539,2736.4,2736.1,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1724666152934,0.3654,2736.3,2736.1,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1724666153834,0.3654,2736.3,2736.1,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1724666155127,0.3654,2736.3,2736.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724666155530,0.36541,2736.2,2736.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724666155830,0.3654,2736.3,2736.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724666156037,1.6854,2736.3,2736.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724666156635,1.6854,2736.3,2736.1,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1724666156939,1.6854,2736.3,2736.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724666157541,1.6854,2736.3,2736.1,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724666157730,1.6854,2736.3,2736.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724666157931,1.32,2736.3,2736.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724666158243,0.36539,2736.4,2736.2,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724666158436,8.30814,2736.8,2736.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724666158637,8.30814,2736.8,2736.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724666158638,0.36534,2736.7,2736.6,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724666158835,3.26867,2737.0,2736.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666158836,1.32,2736.9,2736.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666159033,0.36533,2736.8,2736.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666161236,0.36534,2736.7,2736.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724666161839,2.57027,2737.0,2736.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724666161840,0.36533,2736.8,2736.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724666162540,0.36535,2736.6,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666165146,0.36534,2736.7,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666165451,0.36533,2736.8,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666165752,0.36534,2736.7,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666167438,0.36535,2736.6,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666167844,6.42898,2737.0,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666167845,0.36535,2736.7,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666168750,2.3557,2737.0,2736.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1724666168945,0.36532,2736.9,2736.6,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724666169143,0.36532,2736.9,2736.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724666170141,0.36532,2736.9,2736.7,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724666170354,0.36532,2736.9,2736.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724666170548,0.36532,2736.9,2736.7,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724666170851,0.36532,2736.9,2736.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724666171045,0.36532,2736.8,2736.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724666172651,0.36532,2736.9,2736.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1724666173038,9.53971022,2737.0,2736.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1724666173242,0.36531,2736.9,2736.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1724666173438,0.36531,2736.9,2736.7,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724666173844,0.36531,2736.9,2736.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724666176353,0.36534,2736.7,2736.5,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1724666178054,1.85473,2736.8,2736.6,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724666178659,1.85473,2736.8,2736.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1724666178954,1.15603,2736.8,2736.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1724666179157,0.36532,2736.9,2736.7,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1724666179345,0.36532,2736.9,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666180054,1.32,2736.8,2736.7,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1724666181055,0.0028092,2737.1,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666181253,1.3228092,2737.1,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666181553,1.32,2736.9,2736.8,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724666182148,1.68531,2736.9,2736.8,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724666185556,0.36532,2736.8,2736.7,4.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724666185861,1.68532,2736.8,2736.7,4.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724666186160,1.68532,2736.8,2736.7,4.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724666186359,1.68532,2736.8,2736.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1724666187061,1.68532,2736.8,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666187560,2.59864,2736.8,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666189763,1.68532,2736.8,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666190059,1.68532,2736.8,2736.7,1.61713846]
["bitfinex-derivatives","ETHF0:USTF0",1724666190264,0.36532,2736.8,2736.7,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724666190564,0.36532,2736.8,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666193651,0.36532,2736.8,2736.7,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724666193856,0.36532,2736.8,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666195462,0.36532,2736.8,2736.7,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724666195666,1.68532,2736.9,2736.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724666196171,1.32,2736.9,2736.8,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724666196471,1.68531,2737.0,2736.8,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724666196855,1.68531,2737.0,2736.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724666200269,5.02799328,2737.0,2736.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724666202071,5.94124328,2737.0,2736.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724666202272,5.94124328,2737.0,2736.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724666202273,0.36534,2736.7,2736.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724666202571,0.36534,2736.7,2736.6,2.13931617]
["bitfinex-derivatives","ETHF0:USTF0",1724666202773,0.36534,2736.7,2736.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724666208378,1.68533,2736.8,2736.6,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1724666208971,1.32,2736.8,2736.7,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1724666209975,3.71857562,2737.0,2736.7,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1724666210175,1.32,2736.8,2736.7,1.6782417]
["bitfinex-derivatives","ETHF0:USTF0",1724666210375,1.32,2736.8,2736.7,1.67824172]
["bitfinex-derivatives","ETHF0:USTF0",1724666212881,1.32,2736.8,2736.7,1.31290172]
["bitfinex-derivatives","ETHF0:USTF0",1724666213281,1.32,2736.8,2736.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1724666213586,1.32,2736.8,2736.7,1.31291594]
["bitfinex-derivatives","ETHF0:USTF0",1724666213881,1.32,2736.8,2736.7,1.67825594]
["bitfinex-derivatives","ETHF0:USTF0",1724666215077,1.32,2736.8,2736.7,1.31291594]
["bitfinex-derivatives","ETHF0:USTF0",1724666215271,1.32,2736.8,2736.7,1.67825594]
["bitfinex-derivatives","ETHF0:USTF0",1724666215478,3.35327562,2736.9,2736.8,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724666215782,3.83545947,2737.1,2737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666215783,0.0028092,2737.1,2737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666215973,0.0028092,2737.1,2737.0,0.82221594]
["bitfinex-derivatives","ETHF0:USTF0",1724666216175,0.0028092,2737.1,2737.0,4.47581594]
["bitfinex-derivatives","ETHF0:USTF0",1724666216376,1.3228092,2737.1,2737.0,4.47581594]
["bitfinex-derivatives","ETHF0:USTF0",1724666218080,1.3228092,2737.1,2737.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724666218583,1.3228092,2737.1,2737.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724666218883,1.6880892,2737.1,2737.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724666219077,1.6880892,2737.1,2737.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1724666219678,0.36531,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666219986,0.36531,2736.9,2736.8,0.84838566]
["bitfinex-derivatives","ETHF0:USTF0",1724666219987,1.68531,2736.9,2736.8,0.84838566]
["bitfinex-derivatives","ETHF0:USTF0",1724666220381,1.68531,2736.9,2736.8,1.3052549]
["bitfinex-derivatives","ETHF0:USTF0",1724666220580,1.68531,2736.9,2736.8,0.84838566]
["bitfinex-derivatives","ETHF0:USTF0",1724666220981,2.59859,2736.9,2736.8,0.84838566]
["bitfinex-derivatives","ETHF0:USTF0",1724666221882,7.16547,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666222085,6.25219,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666222274,1.68531,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666222683,1.32,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666222986,1.68531,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666223585,1.32,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666223785,1.68531,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666226489,2.48781,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666227379,12.05469,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666228884,2.08109,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666229086,5.03857562,2737.0,2736.8,0.46239735]
["bitfinex-derivatives","ETHF0:USTF0",1724666229290,5.03857562,2737.0,2736.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724666229490,5.03857562,2737.0,2736.9,2.95617849]
["bitfinex-derivatives","ETHF0:USTF0",1724666230494,1.6853,2737.0,2736.9,2.95617849]
["bitfinex-derivatives","ETHF0:USTF0",1724666230679,0.0028092,2737.1,2736.9,2.95617849]
["bitfinex-derivatives","ETHF0:USTF0",1724666230985,1.6880992,2737.1,2737.0,0.45688035]
["bitfinex-derivatives","ETHF0:USTF0",1724666231393,1.6880992,2737.1,2736.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724666231588,0.3680992,2737.1,2737.0,0.45683913]
["bitfinex-derivatives","ETHF0:USTF0",1724666232785,1.6880992,2737.1,2737.0,0.45683913]
["bitfinex-derivatives","ETHF0:USTF0",1724666234693,1.6880992,2737.1,2736.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724666234895,1.6880992,2737.1,2737.0,0.45683508]
["bitfinex-derivatives","ETHF0:USTF0",1724666237489,0.0028092,2737.1,2737.0,0.82213508]
["bitfinex-derivatives","ETHF0:USTF0",1724666237789,0.0028092,2737.1,2737.0,4.47573508]
["bitfinex-derivatives","ETHF0:USTF0",1724666238091,0.0028092,2737.1,2737.0,4.47572627]
["bitfinex-derivatives","ETHF0:USTF0",1724666238499,0.0028092,2737.1,2737.0,0.82212627]
["bitfinex-derivatives","ETHF0:USTF0",1724666240192,0.0028092,2737.1,2737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666241797,0.3653,2737.0,2736.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724666242091,1.6853,2737.0,2736.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724666242498,0.36531,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666242997,1.27859,2736.9,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666243387,0.0028092,2737.1,2736.8,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1724666243601,0.0028092,2737.1,2737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666243985,0.3680992,2737.1,2736.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724666245388,0.0028092,2737.1,2737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724666245789,0.0028092,2737.1,2737.0,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724666246102,0.0028092,2737.1,2737.0,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724666247392,0.0028092,2737.1,2737.0,6.66471682]
["bitfinex-derivatives","ETHF0:USTF0",1724666247793,0.36524,2737.5,2737.0,9.87251682]
["bitfinex-derivatives","ETHF0:USTF0",1724666248002,0.36524,2737.5,2737.2,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724666248198,0.36524,2737.5,2737.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724666248502,0.36524,2737.5,2737.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724666248995,0.00429346,2737.5,2737.4,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1724666249392,0.36952346,2737.5,2737.4,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1724666249693,0.00429346,2737.5,2737.4,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1724666252298,0.00429346,2737.5,2737.4,4.45254161]
["bitfinex-derivatives","ETHF0:USTF0",1724666252598,0.00429346,2737.5,2737.4,4.90928952]
["bitfinex-derivatives","ETHF0:USTF0",1724666253299,3.35035349,2738.1,2737.6,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724666253596,3.83265027,2738.2,2737.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724666253597,3.35035349,2738.2,2737.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724666253794,4.74549027,2738.3,2737.4,4.00754161]
["bitfinex-derivatives","ETHF0:USTF0",1724666253795,0.36522,2737.6,2737.4,4.00754161]
["bitfinex-derivatives","ETHF0:USTF0",1724666253997,0.3652,2737.8,2737.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724666254393,0.36951249,2737.8,2737.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724666254707,0.3652,2737.7,2737.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724666255218,0.36951249,2737.8,2737.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1724666255901,0.36951249,2737.8,2737.5,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1724666256901,0.36951249,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666259006,0.00431249,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666259596,0.00431249,2737.8,2737.7,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724666261493,0.00431249,2737.8,2737.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724666262803,0.00431249,2737.8,2737.7,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724666264609,0.00431249,2737.8,2737.7,13.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724666264808,3.35035349,2738.3,2737.7,16.79841]
["bitfinex-derivatives","ETHF0:USTF0",1724666265008,6.44531284,2738.7,2737.8,3.06031117]
["bitfinex-derivatives","ETHF0:USTF0",1724666265009,0.36512,2738.4,2737.8,3.06031117]
["bitfinex-derivatives","ETHF0:USTF0",1724666265312,4.14675349,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666265512,0.36512,2738.4,2738.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724666265810,0.36900641,2738.4,2738.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724666266798,0.36900641,2738.4,2738.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724666267407,0.36899641,2738.4,2738.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724666267705,0.00388641,2738.4,2738.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724666269208,0.00388641,2738.4,2738.3,6.46192]
["bitfinex-derivatives","ETHF0:USTF0",1724666269601,0.00388641,2738.4,2738.3,11.46192]
["bitfinex-derivatives","ETHF0:USTF0",1724666271010,0.36505,2738.9,2738.6,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724666271210,0.36505,2738.9,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666271605,0.36505,2738.8,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666271904,0.00352959,2738.8,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666272111,0.36857959,2738.8,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666273413,0.00352959,2738.8,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666273610,0.36857959,2738.8,2738.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724666274112,0.00352959,2738.8,2738.2,3.21328566]
["bitfinex-derivatives","ETHF0:USTF0",1724666274330,0.00352959,2738.8,2738.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724666274331,0.85862959,2738.8,2738.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724666274506,0.36858959,2738.8,2738.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1724666274709,0.00352959,2738.8,2738.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724666274916,0.36858959,2738.8,2738.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1724666275111,0.36858959,2738.8,2738.6,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724666275318,0.36858959,2738.8,2738.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724666275816,0.00352959,2738.8,2738.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724666276218,0.00352959,2738.8,2738.7,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724666278212,0.00352959,2738.8,2738.7,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1724666278419,0.9124,2739.5,2738.7,13.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724666278613,0.9124,2739.5,2739.0,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724666278819,0.9124,2739.5,2739.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724666279019,0.36499,2739.3,2739.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724666279215,0.36499,2739.3,2739.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724666279423,0.36933965,2739.3,2739.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724666279720,0.36932965,2739.3,2739.2,4.11451115]
["bitfinex-derivatives","ETHF0:USTF0",1724666279921,0.00434965,2739.3,2739.2,4.11451115]
["bitfinex-derivatives","ETHF0:USTF0",1724666280122,0.36932965,2739.3,2739.2,5.42451115]
["bitfinex-derivatives","ETHF0:USTF0",1724666280423,0.00434965,2739.3,2739.2,5.42451115]
["bitfinex-derivatives","ETHF0:USTF0",1724666281513,0.00434965,2739.3,2739.2,6.21601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666282020,0.00434965,2739.3,2739.2,4.90601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666282228,0.36932965,2739.3,2739.2,4.90601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666282420,0.00434965,2739.3,2739.2,4.90601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666283333,0.36932965,2739.3,2739.2,4.90601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666284535,0.00434965,2739.3,2739.2,4.90601115]
["bitfinex-derivatives","ETHF0:USTF0",1724666286235,0.00434965,2739.3,2739.2,8.92140115]
["bitfinex-derivatives","ETHF0:USTF0",1724666286741,0.91218,2740.2,2739.6,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724666287043,0.3649,2740.0,2739.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724666287237,10.04987226,2740.2,2739.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724666287443,0.3649,2740.0,2739.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724666287641,0.3649,2740.0,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666287943,0.36491,2739.9,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666288728,0.36801641,2740.0,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666289139,0.36491,2739.9,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666289640,0.36801641,2740.0,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666289936,0.00311641,2740.0,2739.8,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666290338,0.00311641,2740.0,2739.8,0.41632115]
["bitfinex-derivatives","ETHF0:USTF0",1724666290526,0.00311641,2740.0,2739.8,3.56632115]
["bitfinex-derivatives","ETHF0:USTF0",1724666290732,0.00311641,2740.0,2739.9,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666292641,0.00311641,2740.0,2739.9,9.06591115]
["bitfinex-derivatives","ETHF0:USTF0",1724666292831,0.00311641,2740.0,2739.9,8.70101115]
["bitfinex-derivatives","ETHF0:USTF0",1724666293036,0.00311641,2740.0,2739.9,3.70101115]
["bitfinex-derivatives","ETHF0:USTF0",1724666293336,0.00311641,2740.0,2739.9,4.06591115]
["bitfinex-derivatives","ETHF0:USTF0",1724666293533,0.00311641,2740.0,2739.9,9.06591115]
["bitfinex-derivatives","ETHF0:USTF0",1724666293729,0.00311641,2740.0,2739.9,4.06591115]
["bitfinex-derivatives","ETHF0:USTF0",1724666294042,0.00311641,2740.0,2739.9,9.06591115]
["bitfinex-derivatives","ETHF0:USTF0",1724666295140,0.00311641,2740.0,2739.9,12.27371115]
["bitfinex-derivatives","ETHF0:USTF0",1724666295641,0.36483,2740.5,2740.3,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724666295849,0.36483,2740.5,2740.4,2.49341115]
["bitfinex-derivatives","ETHF0:USTF0",1724666296035,0.36483,2740.5,2740.4,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666296236,4.01363,2740.5,2740.4,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666296438,0.36483,2740.5,2740.4,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666296741,0.36776169,2740.5,2740.4,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666297136,0.00293169,2740.5,2740.4,0.41625115]
["bitfinex-derivatives","ETHF0:USTF0",1724666297440,0.00293169,2740.5,2740.4,3.25921115]
["bitfinex-derivatives","ETHF0:USTF0",1724666297633,0.00293169,2740.5,2740.4,3.62405115]
["bitfinex-derivatives","ETHF0:USTF0",1724666297939,0.00293169,2740.5,2740.4,7.27285115]
["bitfinex-derivatives","ETHF0:USTF0",1724666298646,0.36476,2741.0,2740.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724666298840,0.36477,2740.9,2740.8,2.51561115]
["bitfinex-derivatives","ETHF0:USTF0",1724666299039,0.91173,2741.6,2740.8,2.51561115]
["bitfinex-derivatives","ETHF0:USTF0",1724666299244,0.36474,2741.1,2740.8,2.88038115]
["bitfinex-derivatives","ETHF0:USTF0",1724666299442,0.36474,2741.1,2740.8,2.51561115]
["bitfinex-derivatives","ETHF0:USTF0",1724666299644,0.36464,2741.9,2741.2,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724666299847,1.18212,2742.1,2741.5,0.41609115]
["bitfinex-derivatives","ETHF0:USTF0",1724666300145,1.18212,2742.1,2741.6,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724666300146,0.8175,2742.1,2741.6,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724666300348,0.8175,2742.1,2741.5,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666300349,0.8175,2742.1,2741.5,0.41610115]
["bitfinex-derivatives","ETHF0:USTF0",1724666300548,0.36463,2742.0,2741.5,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666300850,0.36466,2741.7,2741.5,0.05141115]
["bitfinex-derivatives","ETHF0:USTF0",1724666301042,0.36465,2741.8,2741.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1724666301237,0.00293812,2742.0,2741.3,1.63547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666301451,0.36467,2741.7,2741.3,1.63547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666301654,0.36468,2741.6,2741.3,1.63547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666301841,0.00293812,2742.0,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666301842,0.3647,2741.4,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666302754,4.0127,2741.4,2741.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666303253,4.0127,2741.4,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666303254,9.55976,2741.4,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666303440,0.36475,2741.1,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666304037,0.36478,2740.9,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666304249,0.91176,2741.4,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666304250,1.18046,2741.0,2740.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724666304451,0.36478,2740.9,2740.5,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1724666304647,0.36479,2740.8,2740.5,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1724666304959,0.36481,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666305340,4.01361,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666306055,9.01361,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666306852,9.01361,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666306853,0.36485,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666307049,0.91197,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666307050,0.36487,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666307354,0.7997,2740.5,2739.7,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1724666307355,0.3649,2739.9,2739.7,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1724666307553,0.3690052,2739.9,2739.7,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1724666308067,0.36491,2739.8,2739.7,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1724666308243,0.36491,2739.8,2739.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666308244,0.36494,2739.6,2739.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666308650,0.365,2739.2,2738.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724666309058,3.8495,2739.7,2738.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724666309250,0.36497,2739.4,2738.9,0.818884]
["bitfinex-derivatives","ETHF0:USTF0",1724666309451,0.36501,2739.1,2738.9,0.818884]
["bitfinex-derivatives","ETHF0:USTF0",1724666309753,0.91236,2739.6,2738.9,0.818884]
["bitfinex-derivatives","ETHF0:USTF0",1724666309754,0.36502,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666310355,3.349,2739.6,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666310544,0.6995,2739.7,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666310545,0.36497,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666310745,9.30613583,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666310942,0.36497,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666313349,0.91236,2739.6,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666313550,0.36501,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666313950,0.91239,2739.5,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666314152,0.365,2739.2,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666314849,0.36498,2739.3,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666315060,0.36499,2739.2,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666315452,1.61182,2739.7,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666315659,0.36497,2739.4,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666316145,0.36498,2739.3,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666316349,0.36498,2739.3,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666316556,0.36498,2739.3,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666316756,0.36496,2739.5,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666316954,0.36497,2739.4,2739.0,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666317451,1.61182,2739.7,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666317654,1.61182,2739.7,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666317850,0.36497,2739.4,2739.0,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724666318653,0.6995,2739.7,2739.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666318860,0.36497,2739.4,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666320151,0.36499,2739.3,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666320362,0.36498,2739.4,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666320563,0.36497,2739.5,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666320759,0.36498,2739.4,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666321063,0.36499,2739.3,2739.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724666323455,1.61187,2739.7,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666323456,0.91247,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666323861,0.36501,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666324055,0.91247,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666324267,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666324661,0.36502,2739.1,2738.9,3.653884]
["bitfinex-derivatives","ETHF0:USTF0",1724666324964,0.36503,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666325168,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666325359,0.36501,2739.2,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666325565,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666326162,0.36503,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666326757,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666326957,0.36502,2739.1,2738.9,0.367724]
["bitfinex-derivatives","ETHF0:USTF0",1724666327164,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666327562,0.91247,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666328061,0.36503,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666330157,0.36502,2739.1,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666330362,0.36502,2739.1,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666330869,0.91243,2739.5,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666331167,0.36502,2739.1,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666331863,0.36503,2739.0,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666332268,0.36502,2739.1,2738.9,0.367714]
["bitfinex-derivatives","ETHF0:USTF0",1724666333158,0.6995,2739.7,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666333159,0.36503,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666333364,0.36503,2739.0,2738.9,0.367724]
["bitfinex-derivatives","ETHF0:USTF0",1724666333563,0.36503,2739.0,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666335159,0.36503,2739.0,2738.9,0.367724]
["bitfinex-derivatives","ETHF0:USTF0",1724666337161,0.36499,2739.3,2739.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666337468,0.36498,2739.4,2739.3,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724666337970,0.36498,2739.4,2739.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666338965,0.6995,2739.7,2739.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666338966,0.36497,2739.5,2739.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666339162,0.36498,2739.4,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666339361,0.36498,2739.4,2739.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724666339570,0.36498,2739.4,2738.9,0.002684]
["bitfinex-derivatives","ETHF0:USTF0",1724666339571,0.36498,2739.4,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666341666,0.36498,2739.4,2739.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1724666343169,0.36499,2739.3,2739.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1724666343369,0.365,2739.2,2739.0,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724666343569,0.365,2739.2,2738.9,1.158314]
["bitfinex-derivatives","ETHF0:USTF0",1724666344159,0.36503,2739.0,2738.9,0.793284]
["bitfinex-derivatives","ETHF0:USTF0",1724666344364,0.36502,2739.1,2738.9,0.793284]
["bitfinex-derivatives","ETHF0:USTF0",1724666344567,0.36503,2739.0,2738.9,0.793284]
["bitfinex-derivatives","ETHF0:USTF0",1724666344965,0.36503,2739.0,2738.9,4.444484]
["bitfinex-derivatives","ETHF0:USTF0",1724666345861,0.36502,2739.1,2738.9,4.809524]
["bitfinex-derivatives","ETHF0:USTF0",1724666346163,0.36502,2739.1,2738.9,1.158324]
["bitfinex-derivatives","ETHF0:USTF0",1724666346359,0.36502,2739.1,2738.9,4.809524]
["bitfinex-derivatives","ETHF0:USTF0",1724666346564,0.36501,2739.2,2739.0,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724666347666,0.36501,2739.2,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666348269,0.91244,2739.4,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666348575,0.36499,2739.3,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666348777,0.365,2739.2,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666349774,0.365,2739.3,2739.1,0.82148399]
["bitfinex-derivatives","ETHF0:USTF0",1724666349971,0.365,2739.3,2739.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724666350174,0.365,2739.3,2739.2,0.45647331]
["bitfinex-derivatives","ETHF0:USTF0",1724666350784,0.36498,2739.4,2739.2,0.45647331]
["bitfinex-derivatives","ETHF0:USTF0",1724666351078,0.36498,2739.4,2739.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724666351282,0.36498,2739.4,2739.3,1.25716717]
["bitfinex-derivatives","ETHF0:USTF0",1724666351970,0.36498,2739.4,2739.3,0.45646717]
["bitfinex-derivatives","ETHF0:USTF0",1724666354294,0.365,2739.3,2739.0,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1724666354581,0.365,2739.2,2739.1,0.45646706]
["bitfinex-derivatives","ETHF0:USTF0",1724666354771,0.365,2739.2,2739.1,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666355376,0.91243,2739.5,2739.1,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666355575,0.365,2739.3,2739.2,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666356273,0.36499,2739.4,2739.2,0.82148401]
["bitfinex-derivatives","ETHF0:USTF0",1724666356479,0.36499,2739.4,2739.3,1.29898401]
["bitfinex-derivatives","ETHF0:USTF0",1724666357693,0.0041052,2739.9,2739.3,16.30718401]
["bitfinex-derivatives","ETHF0:USTF0",1724666357980,4.31173155,2740.8,2740.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724666358282,4.31173155,2740.8,2740.1,6.71104905]
["bitfinex-derivatives","ETHF0:USTF0",1724666358477,4.31173155,2740.8,2740.2,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666358785,3.83671574,2740.4,2740.3,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666359487,4.20156574,2740.4,2740.3,0.45648401]
["bitfinex-derivatives","ETHF0:USTF0",1724666359681,0.36487,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666360079,4.01447,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666360584,3.6496,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666360975,4.01447,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666361174,3.6496,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666361985,4.01447,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666362383,0.36487,2740.2,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666362686,1.06851547,2740.4,2740.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666362877,0.70366547,2740.4,2740.1,1.21455555]
["bitfinex-derivatives","ETHF0:USTF0",1724666363683,0.70366547,2740.4,2740.1,0.84967555]
["bitfinex-derivatives","ETHF0:USTF0",1724666364074,0.70366547,2740.4,2740.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724666364278,0.00406547,2740.4,2740.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724666364588,0.00406547,2740.4,2740.2,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1724666365182,0.00406547,2740.4,2740.3,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724666365985,0.00406547,2740.4,2740.2,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1724666366179,0.00406547,2740.4,2740.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724666366583,4.31173155,2741.6,2740.3,10.0074]
["bitfinex-derivatives","ETHF0:USTF0",1724666366887,4.31173155,2741.6,2740.4,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724666366888,1.6602,2741.3,2740.4,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724666367086,0.36476,2741.1,2740.4,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724666367281,0.36474,2741.2,2740.5,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724666367478,0.36844267,2741.2,2740.5,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724666367678,0.36477,2741.0,2740.3,6.72265]
["bitfinex-derivatives","ETHF0:USTF0",1724666367883,0.36478,2740.9,2740.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724666368286,1.06397,2741.0,2740.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724666368480,0.6992,2741.0,2740.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724666368988,0.6992,2741.0,2740.6,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724666369194,0.6992,2741.0,2740.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724666369785,0.6992,2741.0,2740.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724666370488,1.06397,2741.0,2740.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724666370789,0.6992,2741.0,2740.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724666370990,0.00544184,2741.1,2740.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724666371188,0.00544184,2741.1,2740.8,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724666371390,0.00544184,2741.1,2740.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724666371688,0.00544184,2741.1,2740.8,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1724666372080,0.00544184,2741.1,2740.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724666372487,0.00544184,2741.1,2741.0,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724666372686,0.00544184,2741.1,2741.0,0.36895655]
["bitfinex-derivatives","ETHF0:USTF0",1724666373788,0.00544184,2741.1,2741.0,0.00418655]
["bitfinex-derivatives","ETHF0:USTF0",1724666374289,0.00544184,2741.1,2741.0,0.36895655]
["bitfinex-derivatives","ETHF0:USTF0",1724666375087,0.00544184,2741.1,2741.0,4.01695655]
["bitfinex-derivatives","ETHF0:USTF0",1724666375987,0.00544184,2741.1,2741.0,7.16695655]
["bitfinex-derivatives","ETHF0:USTF0",1724666376187,0.00544184,2741.1,2741.0,10.37475655]
["bitfinex-derivatives","ETHF0:USTF0",1724666385699,0.36468,2741.7,2741.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724666385997,0.36468,2741.7,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666386396,0.36467,2741.8,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666386595,0.36880673,2741.8,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666386790,0.36881673,2741.8,2741.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724666387399,0.36881673,2741.8,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666387795,0.00414673,2741.8,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666388002,0.36880673,2741.8,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666388203,0.36467,2741.7,2741.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724666388401,0.91581673,2741.8,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666388606,0.3647,2741.6,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666388897,0.3647,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666389099,0.36469,2741.6,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666389404,0.7037,2741.7,2741.4,0.37018555]
["bitfinex-derivatives","ETHF0:USTF0",1724666389405,0.36468,2741.7,2741.4,0.37018555]
["bitfinex-derivatives","ETHF0:USTF0",1724666389703,0.36469,2741.6,2741.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1724666390290,0.3647,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666391100,0.36469,2741.6,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666391307,0.36469,2741.6,2741.4,0.37018555]
["bitfinex-derivatives","ETHF0:USTF0",1724666391498,0.36469,2741.6,2741.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724666392408,0.36468,2741.7,2741.5,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1724666392601,0.00414673,2741.8,2741.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724666392807,0.36469,2741.6,2741.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724666393203,0.3647,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666394708,0.36469,2741.6,2741.4,0.37017555]
["bitfinex-derivatives","ETHF0:USTF0",1724666395103,0.3647,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666395300,2.76755,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666395499,6.41555,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666395715,5.5038,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666396104,5.1391,2741.5,2741.4,0.37018555]
["bitfinex-derivatives","ETHF0:USTF0",1724666396306,5.1391,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666396804,4.4359,2741.5,2741.4,1.16118555]
["bitfinex-derivatives","ETHF0:USTF0",1724666397010,4.4359,2741.5,2741.4,0.79647555]
["bitfinex-derivatives","ETHF0:USTF0",1724666398006,1.06788,2741.7,2741.4,1.16118555]
["bitfinex-derivatives","ETHF0:USTF0",1724666398200,1.06788,2741.7,2741.4,1.16117555]
["bitfinex-derivatives","ETHF0:USTF0",1724666399313,0.7032,2741.7,2741.4,0.79647555]
["bitfinex-derivatives","ETHF0:USTF0",1724666399607,1.27645,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666400009,5.73315,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666402212,1.1734,2741.5,2741.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666402610,1.1734,2741.5,2741.0,3.21198655]
["bitfinex-derivatives","ETHF0:USTF0",1724666402809,0.36475,2741.1,2741.0,0.00418655]
["bitfinex-derivatives","ETHF0:USTF0",1724666403299,4.92464,2741.1,2741.0,0.00418655]
["bitfinex-derivatives","ETHF0:USTF0",1724666403613,4.92464,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666403614,0.36479,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666404503,0.859,2741.0,2740.7,3.21201793]
["bitfinex-derivatives","ETHF0:USTF0",1724666404504,0.36479,2740.9,2740.7,3.21201793]
["bitfinex-derivatives","ETHF0:USTF0",1724666404705,0.859,2741.0,2740.7,3.21201793]
["bitfinex-derivatives","ETHF0:USTF0",1724666405013,1.22377,2741.0,2740.7,3.21201793]
["bitfinex-derivatives","ETHF0:USTF0",1724666405217,0.7034,2741.2,2740.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724666405415,0.36476,2741.1,2740.9,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724666405609,0.36476,2741.1,2740.8,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1724666405803,0.36476,2741.1,2740.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1724666406113,1.06815,2741.2,2740.9,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724666406314,0.36474,2741.2,2741.0,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724666406815,0.36474,2741.2,2740.9,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724666407007,0.36475,2741.1,2740.9,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724666407208,0.36475,2741.1,2740.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1724666408306,0.36479,2740.8,2740.7,4.02311793]
["bitfinex-derivatives","ETHF0:USTF0",1724666408513,0.36479,2740.8,2740.7,3.21201793]
["bitfinex-derivatives","ETHF0:USTF0",1724666409306,4.01359,2740.8,2740.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1724666412306,9.01359,2740.8,2740.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1724666412615,9.01359,2740.8,2740.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724666412616,0.91205,2740.6,2740.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724666412804,0.8121,2740.5,2740.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724666413004,0.36487,2740.2,2740.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724666413209,0.3649,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666413517,0.36491,2739.9,2739.8,3.21192911]
["bitfinex-derivatives","ETHF0:USTF0",1724666414005,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666414222,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666414914,4.81571,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666415122,13.1598771,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666415613,9.82913012,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666415815,3.6496,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666416317,1.17701,2740.0,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666416514,4.27679,2740.1,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666416815,3.9119,2740.1,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666417210,0.3649,2740.0,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666417405,3.9119,2740.1,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666417611,3.2078,2740.1,2739.8,0.36904911]
["bitfinex-derivatives","ETHF0:USTF0",1724666417915,3.2078,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666418617,3.57269,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666418820,3.2078,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666419025,3.57269,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666419221,3.2078,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666420227,3.57269,2740.1,2739.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724666420728,0.00547555,2740.2,2739.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724666420913,0.36489,2740.1,2739.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724666421811,0.37035555,2740.2,2739.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724666422121,0.37035555,2740.2,2739.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724666422323,0.00547555,2740.2,2739.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724666422509,0.37035555,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666422715,0.37035555,2740.2,2740.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724666423716,0.36488,2740.1,2740.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724666424419,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666424910,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666425116,4.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666425319,9.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666425811,4.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666428619,9.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666430223,4.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666430725,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666432229,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666432522,1.2772,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666432823,4.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666433325,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666433725,4.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666433919,5.6305,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666434830,10.6305,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666435125,4.71821,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666435330,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666437032,1.2772,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666437233,5.6305,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666438031,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666438427,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666439125,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666439321,0.36491,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666439721,4.01451,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666440125,1.2772,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666440326,4.9268,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666440927,1.2772,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666441128,0.36491,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666443629,0.91228,2740.0,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666443630,0.3649,2740.0,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666443930,0.36491,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666444137,0.36489,2740.1,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666444332,0.3649,2740.0,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666444733,0.3649,2740.0,2739.8,1.23884911]
["bitfinex-derivatives","ETHF0:USTF0",1724666445036,9.69972217,2740.1,2739.9,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724666445235,9.69972217,2740.1,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666446524,9.33483217,2740.1,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666446725,0.37035555,2740.2,2740.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724666446726,0.00547555,2740.2,2740.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724666446930,0.00547555,2740.2,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666446931,0.36489,2740.1,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666447436,0.37035555,2740.2,2740.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724666447735,0.37035555,2740.2,2740.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724666448731,0.37035555,2740.2,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666448933,0.37035555,2740.2,2740.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724666449135,0.37035555,2740.2,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666449635,0.36489,2740.1,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666449827,0.37035555,2740.2,2740.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724666453036,0.37035555,2740.2,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666453225,0.36489,2740.1,2740.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724666453626,0.36489,2740.1,2740.0,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724666454233,0.00547555,2740.2,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666454431,0.36491,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666454933,0.36491,2739.9,2739.8,1.23884911]
["bitfinex-derivatives","ETHF0:USTF0",1724666455232,0.36491,2739.9,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666456736,0.3649,2740.0,2739.8,0.87392911]
["bitfinex-derivatives","ETHF0:USTF0",1724666456930,0.3649,2740.0,2739.9,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724666457427,0.3649,2740.0,2739.9,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1724666457631,0.00547555,2740.2,2740.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666457826,0.37034555,2740.2,2740.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666458034,0.00547555,2740.2,2740.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666458230,0.00547555,2740.2,2740.0,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666458231,0.37035555,2740.2,2740.0,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666458639,0.37035555,2740.2,2740.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666459436,0.00547555,2740.2,2740.1,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724666459732,0.00547555,2740.2,2739.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724666459931,0.36489,2740.1,2740.0,0.45634864]
["bitfinex-derivatives","ETHF0:USTF0",1724666460128,0.00547555,2740.2,2740.0,0.4563542]
["bitfinex-derivatives","ETHF0:USTF0",1724666460334,0.00547555,2740.2,2739.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724666460536,0.37035555,2740.2,2740.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724666461140,0.37035555,2740.2,2739.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724666461544,0.36489,2740.1,2739.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724666461938,0.00547555,2740.2,2739.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724666462246,0.3649,2740.0,2739.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724666463239,1.27715,2740.0,2739.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724666464843,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666465034,1.2772,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666466451,9.9268,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666466843,13.1346,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666467343,13.31673915,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666467940,19.79748613,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666469151,16.46673915,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666469551,19.79748613,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666469851,8.31673915,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666470841,13.31673915,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666471650,8.31673915,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666475748,8.1346,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666476352,8.31630531,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666476953,8.1346,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666477254,7.22231,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666477747,8.1346,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666477947,8.31298232,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666478349,4.66338232,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666478655,8.31298232,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666479648,5.10518232,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666479845,8.31298232,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666480246,8.1346,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666482059,8.32055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666482552,11.47055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666483258,8.32055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666486962,9.23284946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666488552,6.02504946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666488752,9.23284946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666490162,12.38284946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666490554,15.71359644,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666490858,12.38284946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666491255,15.71359644,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666492159,11.47055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666492566,8.32055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666499471,11.47055946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666500261,17.38284946,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666500569,25.725054,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666501672,26.637344,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666501965,25.725054,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666502172,26.637344,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666502361,25.725054,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666502564,26.637344,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666502760,25.725054,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666502962,24.041054,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666504671,23.128764,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666504865,4.01451,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666505468,0.36491,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666506264,4.19756027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666506865,8.75944027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666507070,11.90944027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666507277,8.07679,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666508176,16.6940478,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666508476,12.38231625,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666509182,16.68801629,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666509777,16.20995136,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666510170,8.07679,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666510698,11.90525461,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666512482,8.25565461,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666512782,11.90525461,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666515273,8.07679,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666516979,12.38249004,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666517782,13.29477004,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666517987,13.48017365,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666518177,9.17447361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666518383,10.89639525,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666518583,15.68720809,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666518774,15.67378645,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666518975,10.88297361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666520090,8.26219361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666520290,9.17447361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666521588,9.89847361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666522181,13.10627361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666524093,12.38227361,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666524298,7.63499,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666524482,12.42307192,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666524883,12.43649198,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666526394,11.95785267,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666527187,16.69786388,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666528088,15.58186388,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666528293,11.27242174,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666528792,15.58215019,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666528989,11.27242174,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666529381,14.02650366,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666529594,14.85795314,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666530495,10.54842174,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666530692,10.54842277,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666531791,13.94577183,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666532297,14.85805183,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666532492,13.94577183,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666532899,14.84463027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666533406,13.93235027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666533594,14.84463027,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666534202,14.84464951,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666534495,10.53500121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666534695,9.62272121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666534890,10.53500121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666535095,9.62272121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666535296,10.53500121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666535694,9.62272121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666535894,10.53500121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666537405,9.62272121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666537793,5.97312121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666541191,6.88540121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666541504,5.97312121,2739.9,2739.8,0.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1724666542703,5.97312121,2739.9,2739.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724666542704,0.91245,2739.4,2739.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724666542902,3.49988,2739.4,2739.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724666543106,7.15028,2739.4,2739.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724666543509,11.460709,2739.4,2739.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724666543711,11.46384146,2739.4,2739.3,0.82947431]
["bitfinex-derivatives","ETHF0:USTF0",1724666543900,6.90099146,2739.4,2739.3,0.82947431]
["bitfinex-derivatives","ETHF0:USTF0",1724666546312,5.98854146,2739.4,2739.3,0.82947431]
["bitfinex-derivatives","ETHF0:USTF0",1724666546710,5.98854146,2739.4,2739.3,4.47987431]
["bitfinex-derivatives","ETHF0:USTF0",1724666547108,5.98854146,2739.4,2739.3,0.82947431]
["bitfinex-derivatives","ETHF0:USTF0",1724666547709,5.98854146,2739.4,2739.3,4.47987431]
["bitfinex-derivatives","ETHF0:USTF0",1724666548404,1.67811246,2739.4,2739.3,0.82947431]
["bitfinex-derivatives","ETHF0:USTF0",1724666548601,0.00313246,2739.4,2739.3,4.47987431]
["bitfinex-derivatives","ETHF0:USTF0",1724666548803,3.35130139,2739.7,2739.3,15.26154094]
["bitfinex-derivatives","ETHF0:USTF0",1724666549110,1.31,2739.9,2739.3,15.26154094]
["bitfinex-derivatives","ETHF0:USTF0",1724666549111,4.66130139,2739.9,2739.4,5.78182169]
["bitfinex-derivatives","ETHF0:USTF0",1724666549320,1.31,2739.9,2739.5,6.25645169]
["bitfinex-derivatives","ETHF0:USTF0",1724666549505,1.67491,2739.9,2739.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724666549706,1.67909895,2739.9,2739.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724666549916,1.31418895,2739.9,2739.6,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724666550105,1.31418895,2739.9,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724666550106,0.00418895,2739.9,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724666550418,0.00418895,2739.9,2739.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724666550602,0.00418895,2739.9,2739.8,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724666550914,0.00418895,2739.9,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724666551710,0.00547555,2740.2,2739.8,13.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724666551913,3.303,2740.5,2740.0,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1724666552106,4.187,2740.7,2740.2,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1724666552305,4.187,2740.7,2740.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724666552710,4.19161032,2740.7,2740.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724666552910,4.55641032,2740.7,2740.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724666554114,0.36941032,2740.7,2740.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724666554419,0.00547555,2740.8,2740.5,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724666554614,0.00547555,2740.8,2740.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666555121,0.00547555,2740.8,2740.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1724666555419,0.00547555,2740.8,2740.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724666555420,1.28688115,2740.8,2740.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724666555811,0.36482,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666556012,1.27687,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666556221,0.36482,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666557424,0.36481,2740.7,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666557611,0.36481,2740.7,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666557810,0.01011115,2740.8,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666557811,0.36482,2740.6,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666558024,0.36482,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666558227,0.36482,2740.6,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666558819,0.36481,2740.7,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666559020,0.36481,2740.7,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666559226,0.36482,2740.6,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666559424,0.36482,2740.6,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666559629,0.36482,2740.6,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666561824,0.36481,2740.7,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666562032,0.36481,2740.7,2740.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666562237,0.37490115,2740.8,2740.5,4.01909555]
["bitfinex-derivatives","ETHF0:USTF0",1724666562834,0.37490115,2740.8,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666562835,0.36481,2740.7,2740.5,3.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1724666563131,0.01011115,2740.8,2740.6,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1724666563430,0.01011115,2740.8,2740.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724666563627,0.01011115,2740.8,2740.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724666563824,0.01011115,2740.8,2740.7,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724666564631,0.01011115,2740.8,2740.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724666565339,0.01011115,2740.8,2740.7,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724666565525,0.01011115,2740.8,2740.7,9.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724666565730,0.01011115,2740.8,2740.7,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724666568542,0.01011115,2740.8,2740.7,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724666568736,0.37490115,2740.8,2740.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724666569034,0.37490115,2740.8,2740.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724666569738,1.28688115,2740.8,2740.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724666569937,0.36482,2740.6,2740.5,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1724666570143,0.36482,2740.6,2740.5,4.06477555]
["bitfinex-derivatives","ETHF0:USTF0",1724666570440,0.37491115,2740.8,2740.6,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724666570638,0.3648,2740.7,2740.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666570826,0.3648,2740.7,2740.6,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666572229,0.37491115,2740.8,2740.6,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666572433,0.37491115,2740.8,2740.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666572833,0.37491115,2740.8,2740.7,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724666573035,0.01011115,2740.8,2740.7,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724666573935,0.01011115,2740.8,2740.7,14.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724666577339,0.3647,2741.5,2740.8,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724666577542,0.3647,2741.5,2741.3,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724666577737,0.3647,2741.5,2741.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1724666578048,0.3647,2741.5,2741.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1724666578346,0.00392849,2741.5,2741.4,6.12118848]
["bitfinex-derivatives","ETHF0:USTF0",1724666578543,0.00392849,2741.5,2741.4,6.48589848]
["bitfinex-derivatives","ETHF0:USTF0",1724666580044,1e-08,2741.5,2741.4,12.39767848]
["bitfinex-derivatives","ETHF0:USTF0",1724666580247,1e-08,2741.5,2741.4,11.48589848]
["bitfinex-derivatives","ETHF0:USTF0",1724666580746,1e-08,2741.5,2741.4,12.39767848]
["bitfinex-derivatives","ETHF0:USTF0",1724666581543,1e-08,2741.5,2741.4,11.48589848]
["bitfinex-derivatives","ETHF0:USTF0",1724666582637,1e-08,2741.5,2741.4,12.39767848]
["bitfinex-derivatives","ETHF0:USTF0",1724666583145,1e-08,2741.5,2741.4,15.54767848]
["bitfinex-derivatives","ETHF0:USTF0",1724666583645,1e-08,2741.5,2741.4,14.63589848]
["bitfinex-derivatives","ETHF0:USTF0",1724666585143,1e-08,2741.5,2741.4,6.48589848]
["bitfinex-derivatives","ETHF0:USTF0",1724666585950,0.36470001,2741.5,2741.4,0.80058848]
["bitfinex-derivatives","ETHF0:USTF0",1724666586136,0.36470001,2741.5,2741.4,0.00418848]
["bitfinex-derivatives","ETHF0:USTF0",1724666586337,1.20200001,2741.5,2741.4,0.00418848]
["bitfinex-derivatives","ETHF0:USTF0",1724666587746,1e-08,2741.5,2741.4,4.01689848]
["bitfinex-derivatives","ETHF0:USTF0",1724666587948,0.36470001,2741.5,2741.4,4.50838848]
["bitfinex-derivatives","ETHF0:USTF0",1724666588148,0.36470001,2741.5,2741.4,0.00418848]
["bitfinex-derivatives","ETHF0:USTF0",1724666588649,1e-08,2741.5,2741.4,4.01689848]
["bitfinex-derivatives","ETHF0:USTF0",1724666591143,1e-08,2741.5,2741.4,13.07867848]
["bitfinex-derivatives","ETHF0:USTF0",1724666592041,1e-08,2741.5,2741.4,13.99045848]
["bitfinex-derivatives","ETHF0:USTF0",1724666592533,0.00547555,2741.7,2741.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724666592738,0.00547555,2741.7,2741.6,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724666592941,0.00547555,2741.7,2741.6,9.01188]
["bitfinex-derivatives","ETHF0:USTF0",1724666593137,0.00547555,2741.7,2741.6,9.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724666593543,0.00830121,2741.7,2741.6,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724666593742,0.00830121,2741.7,2741.6,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724666594335,1.1593,2742.3,2742.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724666594741,1.1593,2742.3,2742.1,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1724666595043,1.1593,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666595044,0.7947,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666595240,0.7947,2742.3,2742.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724666595241,1.16235957,2742.3,2742.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724666595437,1.16235957,2742.3,2742.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724666596738,0.79776957,2742.3,2742.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724666596940,0.3646,2742.2,2742.1,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724666597145,0.79776957,2742.3,2742.1,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724666597347,0.8237,2742.2,2742.1,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724666597740,0.79776957,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666597741,1.16236957,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666597940,0.79776957,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666598247,0.79776957,2742.3,2742.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724666599153,0.79776957,2742.3,2742.2,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1724666599856,0.00306957,2742.3,2742.2,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1724666600245,0.8596,2742.7,2742.2,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1724666600246,0.8596,2742.7,2742.2,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724666600447,0.36459,2742.3,2742.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724666600647,1.20618,2742.4,2742.2,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1724666600847,1.20618,2742.4,2742.2,9.81099]
["bitfinex-derivatives","ETHF0:USTF0",1724666601051,1.20618,2742.4,2742.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1724666601356,0.84593755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666601546,0.8238,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666602647,0.8238,2742.3,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666602648,0.36461,2742.2,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666602952,0.36462,2742.1,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666603162,1.20671,2742.2,2742.0,4.01729555]
["bitfinex-derivatives","ETHF0:USTF0",1724666603546,1.20671,2742.2,2742.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724666603854,1.20671,2742.2,2742.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724666604161,0.8421,2742.2,2742.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1724666605355,1.21052755,2742.4,2742.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1724666605356,1.21051755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666605763,1.21051755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666605959,0.84593755,2742.4,2742.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724666606263,0.3646,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666606561,0.84593755,2742.4,2742.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724666607149,0.3646,2742.3,2742.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724666607358,0.3646,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666607563,0.3646,2742.3,2742.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724666608061,1.21051755,2742.4,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666608257,0.84593755,2742.4,2742.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666608464,0.84593755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666608655,0.84593755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666609261,1.21051755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666610053,0.84593755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666610259,0.84593755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666610954,0.00433755,2742.4,2742.3,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1724666611153,0.00433755,2742.4,2742.3,12.21879]
["bitfinex-derivatives","ETHF0:USTF0",1724666611556,0.00433755,2742.4,2742.3,8.09669]
["bitfinex-derivatives","ETHF0:USTF0",1724666612256,0.82243755,2742.4,2742.3,8.09669]
["bitfinex-derivatives","ETHF0:USTF0",1724666612662,1.18701755,2742.4,2742.3,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724666612867,1.18701755,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666613368,1.18701755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666613565,0.82243755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666614269,1.18701755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666614467,0.82243755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666617974,0.00433755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666618272,0.84633755,2742.4,2742.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724666619165,0.00433755,2742.4,2742.3,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1724666621561,0.36891755,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666621762,0.00433755,2742.4,2742.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724666621971,0.3646,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666622168,0.36892755,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666622465,0.36892755,2742.4,2742.0,9.01327555]
["bitfinex-derivatives","ETHF0:USTF0",1724666622670,0.869,2742.3,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666623368,0.00433755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666623668,0.00433755,2742.4,2742.3,4.81949]
["bitfinex-derivatives","ETHF0:USTF0",1724666623872,0.00433755,2742.4,2742.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724666624064,0.86223755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666624264,1.66533755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666624460,0.86223755,2742.4,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666625270,0.00433755,2742.4,2742.3,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1724666628180,0.00433755,2742.4,2742.3,4.46690725]
["bitfinex-derivatives","ETHF0:USTF0",1724666628582,0.9111,2743.5,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666628875,0.9111,2743.5,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666628876,0.36446,2743.3,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666629284,2.01885,2743.4,2742.8,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724666629473,2.02252011,2743.4,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666630173,1.65807011,2743.4,2743.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724666630400,0.36446,2743.3,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666630769,1.65807011,2743.4,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666631086,0.36446,2743.3,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666631582,2.02252011,2743.4,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666631875,2.02252011,2743.4,2743.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724666632070,0.36446,2743.3,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666632473,4.55676,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666632676,0.36454,2742.7,2742.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724666632978,0.36453,2742.8,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666633178,0.36451,2742.9,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666633372,0.36452,2742.8,2742.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724666633579,1.21373,2742.8,2742.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724666633879,2.03573,2742.8,2742.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724666634379,2.03573,2742.8,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666634573,1.16492,2742.9,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666634773,0.8004,2742.9,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666635975,0.8004,2742.9,2742.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724666636180,0.8772,2742.8,2742.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724666636482,1.24173,2742.8,2742.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666636975,1.24173,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666637177,2.15305,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666637477,1.24173,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666637787,0.8004,2742.9,2742.7,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1724666637788,1.16492,2742.9,2742.7,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1724666637974,0.36452,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666638280,1.27584,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666639180,0.36452,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666640083,0.8004,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666640294,1.16492,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666640578,0.8527,2743.1,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724666640781,0.8527,2743.1,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666641183,3.21147011,2743.4,2743.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724666641372,5.70028556,2744.0,2743.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724666641373,3.8304166,2744.0,2743.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724666641575,0.91086,2744.2,2743.4,2.51277555]
["bitfinex-derivatives","ETHF0:USTF0",1724666641779,0.854,2744.1,2743.4,2.51277555]
["bitfinex-derivatives","ETHF0:USTF0",1724666642080,0.854,2744.1,2743.6,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724666642081,0.36437,2744.0,2743.6,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724666642281,0.00465784,2744.0,2743.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724666642584,0.00465784,2744.0,2743.6,0.00450435]
["bitfinex-derivatives","ETHF0:USTF0",1724666642781,0.00465784,2744.0,2743.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724666643178,0.00465784,2744.0,2743.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666643179,0.00465784,2744.0,2743.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724666644183,0.00465784,2744.0,2743.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724666644383,0.00465784,2744.0,2743.9,4.40398]
["bitfinex-derivatives","ETHF0:USTF0",1724666644986,0.00465784,2744.0,2743.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724666646090,3.64865784,2744.0,2743.6,0.00450435]
["bitfinex-derivatives","ETHF0:USTF0",1724666646288,0.3644,2743.7,2743.6,0.00450435]
["bitfinex-derivatives","ETHF0:USTF0",1724666646494,5.3644,2743.7,2743.6,0.00450435]
["bitfinex-derivatives","ETHF0:USTF0",1724666646680,9.0092,2743.7,2743.6,0.00450435]
["bitfinex-derivatives","ETHF0:USTF0",1724666647179,9.0092,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666647180,0.36447,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666647683,0.36454,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666647884,0.8577,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666648109,0.8577,2742.6,2742.5,3.2120232]
["bitfinex-derivatives","ETHF0:USTF0",1724666648789,0.8577,2742.6,2742.5,3.5765832]
["bitfinex-derivatives","ETHF0:USTF0",1724666648985,0.00547555,2742.8,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666649990,0.00547555,2742.8,2742.7,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1724666653585,0.8678,2743.5,2742.7,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724666653785,1.23224,2743.5,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666653985,0.36444,2743.4,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666654190,0.36446,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666654494,0.36446,2743.3,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666654889,0.36446,2743.3,2743.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666655394,0.36445,2743.4,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666655596,0.36445,2743.4,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666655791,0.36447,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666655992,0.36445,2743.4,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666657297,0.36445,2743.4,2742.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724666657602,0.36446,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666657900,0.36444,2743.4,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666658106,0.36445,2743.4,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666658291,0.8678,2743.5,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666658501,0.36445,2743.4,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666658698,0.36446,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666658899,0.8678,2743.5,2742.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724666659105,0.36448,2743.2,2742.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666659306,0.8678,2743.5,2742.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724666659598,0.36447,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666659804,0.36445,2743.4,2743.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666659986,0.36445,2743.4,2742.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724666660192,1.23224,2743.5,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666660393,0.36444,2743.4,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666660594,1.23224,2743.5,2742.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724666660788,0.36445,2743.4,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666661195,0.36445,2743.4,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666661801,0.36445,2743.4,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666662290,0.8369,2743.6,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666662494,0.36444,2743.4,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666662895,0.36444,2743.5,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666663100,0.36444,2743.4,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666663804,0.8369,2743.6,2743.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724666663991,0.8369,2743.6,2742.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724666664196,0.36446,2743.3,2743.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666664392,0.91112,2743.5,2742.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724666664605,0.36452,2742.9,2742.7,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1724666664805,0.3645,2743.0,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666665704,0.91102,2743.8,2742.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724666666004,0.36445,2743.4,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666666395,1.01104,2743.5,2742.8,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724666666707,1.01104,2743.5,2743.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666667003,1.01104,2743.5,2743.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724666667204,0.6466,2743.5,2743.3,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1724666667402,0.6466,2743.5,2743.3,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1724666667601,0.6466,2743.5,2743.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724666667810,0.6466,2743.5,2743.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724666667998,0.6466,2743.5,2743.3,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1724666668306,1.52188,2743.9,2743.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724666668307,0.36438,2743.9,2743.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724666669101,1.21802784,2744.0,2743.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724666669307,0.36438,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666669901,1.21802784,2744.0,2743.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724666670108,1.21802784,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666670299,1.21802784,2744.0,2743.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724666670498,0.36438,2743.9,2743.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724666671012,0.85365784,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666671305,1.76459784,2744.0,2743.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724666671499,0.91099,2743.8,2743.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724666671895,0.6623,2743.7,2743.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724666672099,0.36439,2743.8,2743.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724666672396,0.36438,2743.9,2743.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724666672603,0.36439,2743.8,2743.6,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724666672803,0.85365784,2744.0,2743.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724666673009,1.21802784,2744.0,2743.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724666673313,1.21802784,2744.0,2743.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724666673609,1.21802784,2744.0,2743.8,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724666673806,0.85365784,2744.0,2743.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1724666674008,0.00465784,2744.0,2743.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1724666674211,0.00465784,2744.0,2743.9,4.67288]
["bitfinex-derivatives","ETHF0:USTF0",1724666674521,0.00465784,2744.0,2743.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1724666676204,0.00465784,2744.0,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666676404,0.36438,2743.9,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666676611,0.36439,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666677113,0.36439,2743.9,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666677409,0.00465784,2744.0,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666677616,0.36439,2743.9,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666677800,0.36439,2743.9,2743.8,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724666678206,0.36439,2743.8,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666678914,0.98009,2743.9,2743.8,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724666679215,0.00465784,2744.0,2743.9,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724666680017,0.36438,2743.9,2743.8,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724666680208,0.36439,2743.8,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666680407,0.98129,2743.8,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666680610,0.6169,2743.8,2743.7,0.36987555]
["bitfinex-derivatives","ETHF0:USTF0",1724666681908,0.98009,2743.9,2743.8,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724666682516,0.98009,2743.9,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666682517,0.36439,2743.8,2743.7,0.36986555]
["bitfinex-derivatives","ETHF0:USTF0",1724666682710,4.92018,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666682907,0.36439,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666685513,4.92018,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666685705,9.92018,2743.8,2743.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666686113,0.36444,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666686501,0.36448,2743.2,2742.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724666686713,0.36448,2743.2,2742.9,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1724666686905,1.65606,2743.3,2742.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724666687310,1.65606,2743.3,2742.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724666687504,1.2916,2743.3,2743.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666687918,0.6655,2743.3,2742.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724666688216,0.00547555,2743.4,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666689605,0.00547555,2743.4,2743.2,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724666689808,0.00547555,2743.4,2743.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724666690515,0.00547555,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666690516,0.36446,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666691018,4.01006,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666691514,0.3645,2743.1,2742.8,0.66097555]
["bitfinex-derivatives","ETHF0:USTF0",1724666691710,0.3645,2743.1,2742.8,1.02549555]
["bitfinex-derivatives","ETHF0:USTF0",1724666691909,1.2998,2743.2,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666691910,1.66428,2743.2,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666692119,1.66428,2743.2,2742.8,1.02549555]
["bitfinex-derivatives","ETHF0:USTF0",1724666692417,1.66428,2743.2,2742.8,0.66097555]
["bitfinex-derivatives","ETHF0:USTF0",1724666692418,0.36451,2743.0,2742.8,0.66097555]
["bitfinex-derivatives","ETHF0:USTF0",1724666693001,1.2998,2743.2,2742.8,0.66097555]
["bitfinex-derivatives","ETHF0:USTF0",1724666693215,0.36451,2742.9,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666694913,1.2998,2743.2,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666695414,1.66428,2743.2,2743.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724666695617,1.2998,2743.2,2742.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724666695809,0.3645,2743.0,2742.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724666696009,0.3645,2743.0,2742.9,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1724666696211,0.3645,2743.0,2742.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724666697412,1.2998,2743.2,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666697413,0.36451,2742.9,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666700719,4.55692555,2743.4,2742.8,3.65107555]
["bitfinex-derivatives","ETHF0:USTF0",1724666700933,4.55692555,2743.4,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666700934,0.00547555,2743.4,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666701122,0.00547555,2743.4,2743.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1724666703128,0.00547555,2743.4,2743.3,5.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724666704226,0.00547555,2743.4,2743.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1724666704421,0.36991555,2743.4,2743.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724666704621,1.03891555,2743.4,2743.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724666705018,0.36448,2743.1,2742.9,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724666705320,0.36449,2743.1,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666705529,0.9934,2743.0,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666705718,0.9934,2743.0,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666705719,0.36451,2742.9,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666706616,0.36451,2742.9,2742.8,0.36999555]
["bitfinex-derivatives","ETHF0:USTF0",1724666706812,0.36451,2742.9,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666707525,4.01011,2742.9,2742.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666710146,4.01011,2742.9,2742.5,0.0042232]
["bitfinex-derivatives","ETHF0:USTF0",1724666710147,0.36455,2742.6,2742.5,0.0042232]
["bitfinex-derivatives","ETHF0:USTF0",1724666710640,0.36455,2742.7,2742.5,0.3687832]
["bitfinex-derivatives","ETHF0:USTF0",1724666710831,0.36455,2742.7,2742.5,0.0042232]
["bitfinex-derivatives","ETHF0:USTF0",1724666712229,0.36455,2742.6,2742.5,0.0042232]
["bitfinex-derivatives","ETHF0:USTF0",1724666712921,0.36452,2742.9,2742.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724666713347,1.274,2743.0,2742.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724666713348,1.274,2743.0,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666713524,0.9934,2743.0,2742.7,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724666713832,0.36451,2742.9,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666714028,0.9934,2743.0,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666714436,0.36451,2742.9,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666715029,0.6289,2743.0,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666715030,0.9934,2743.0,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666715427,0.36451,2742.9,2742.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724666715727,0.36451,2742.9,2742.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1724666716135,0.36452,2742.8,2742.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724666716430,1.02213,2742.8,2742.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724666717622,1.02213,2742.8,2742.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1724666717926,0.6576,2742.8,2742.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1724666718133,0.6289,2743.0,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666718329,1.62251,2743.0,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666718535,0.36451,2742.9,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666719029,0.36453,2742.8,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666719229,0.36452,2742.9,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666719430,1.62251,2743.0,2742.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724666719928,0.36451,2742.9,2742.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724666720126,0.36451,2742.9,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666720327,0.36453,2742.8,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666721733,0.36452,2742.9,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666721932,0.36453,2742.8,2742.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724666722634,1.258,2743.0,2742.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724666722830,0.36453,2742.8,2742.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1724666723739,0.36453,2742.8,2742.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724666724037,0.36453,2742.8,2742.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1724666724235,0.36454,2742.7,2742.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724666724425,0.36454,2742.7,2742.6,1.12831256]
["bitfinex-derivatives","ETHF0:USTF0",1724666724628,0.36463,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666724836,3.15,2742.0,2741.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724666725037,0.36469,2741.6,2741.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724666725222,1.2975,2741.9,2741.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724666725425,1.66215,2741.9,2741.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724666725625,0.36466,2741.8,2741.5,0.3684415]
["bitfinex-derivatives","ETHF0:USTF0",1724666725838,0.36466,2741.8,2741.5,0.3684515]
["bitfinex-derivatives","ETHF0:USTF0",1724666726424,0.36467,2741.7,2741.5,0.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1724666726626,0.36467,2741.8,2741.5,0.3684515]
["bitfinex-derivatives","ETHF0:USTF0",1724666726832,0.36467,2741.8,2741.5,0.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1724666727036,0.36466,2741.8,2741.5,0.3684515]
["bitfinex-derivatives","ETHF0:USTF0",1724666727337,0.00385439,2741.9,2741.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724666727639,0.00385439,2741.9,2741.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724666727836,0.00385439,2741.9,2741.8,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1724666728140,0.00385439,2741.9,2741.8,5.46796]
["bitfinex-derivatives","ETHF0:USTF0",1724666728634,0.00385439,2741.9,2741.8,9.11516]
["bitfinex-derivatives","ETHF0:USTF0",1724666731741,0.00385439,2741.9,2741.8,5.90736]
["bitfinex-derivatives","ETHF0:USTF0",1724666731940,0.00385439,2741.9,2741.8,9.11516]
["bitfinex-derivatives","ETHF0:USTF0",1724666733341,0.00385439,2741.9,2741.8,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724666734131,0.00385439,2741.9,2741.8,5.46796]
["bitfinex-derivatives","ETHF0:USTF0",1724666734536,0.00385439,2741.9,2741.8,9.11516]
["bitfinex-derivatives","ETHF0:USTF0",1724666735337,0.00547555,2742.0,2741.8,13.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724666735633,4.187,2743.1,2741.9,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724666735634,0.6211,2742.8,2741.9,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724666735840,0.6211,2742.8,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666735841,0.36458,2742.4,2742.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724666736033,0.36457,2742.5,2742.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724666736240,0.36457,2742.5,2741.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724666736241,0.36457,2742.5,2742.2,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1724666736544,0.36924674,2742.5,2742.3,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1724666737942,0.36458,2742.4,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666738237,0.00467674,2742.5,2742.3,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724666738439,0.00467674,2742.5,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666738644,0.36458,2742.4,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666739029,0.36924674,2742.5,2742.3,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1724666739342,0.36458,2742.4,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666739844,0.36924674,2742.5,2742.3,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1724666740339,0.36924674,2742.5,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666740340,0.36458,2742.4,2742.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724666740740,0.36458,2742.4,2742.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724666741047,0.36461,2742.2,2742.0,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724666741545,0.36461,2742.2,2742.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724666741842,0.9797,2742.3,2742.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724666742439,0.00467674,2742.5,2742.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724666742634,0.36923674,2742.5,2742.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724666742841,0.00467674,2742.5,2742.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724666743439,0.00467674,2742.5,2742.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724666744641,0.36923674,2742.5,2742.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724666744955,0.36923674,2742.5,2742.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1724666745247,0.99313674,2742.5,2742.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1724666745835,0.3646,2742.3,2742.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724666746140,0.3646,2742.2,2742.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1724666747639,0.3646,2742.2,2742.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724666747845,0.36462,2742.1,2742.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724666748439,0.36462,2742.1,2742.0,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724666749039,0.36462,2742.1,2742.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724666750346,4.01182,2742.1,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666750544,0.36465,2741.9,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666750841,0.36467,2741.7,2741.6,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724666751143,0.36466,2741.8,2741.6,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724666751447,0.36466,2741.8,2741.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724666751739,0.36467,2741.7,2741.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724666751940,2.18391,2742.0,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666752145,0.36468,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666752450,0.36468,2741.7,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666755047,0.36468,2741.7,2741.5,3.5762415]
["bitfinex-derivatives","ETHF0:USTF0",1724666755248,0.36466,2741.8,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666755443,0.36466,2741.8,2741.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1724666755640,0.36466,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666755844,0.36465,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666756745,0.36466,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666758151,4.01186,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666758342,0.36466,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666758546,0.36465,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666759553,0.36466,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666759849,1.2723,2742.0,2741.9,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724666760067,0.6216,2742.0,2741.9,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724666760242,0.6216,2742.0,2741.8,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1724666760447,0.36464,2741.9,2741.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724666760649,0.36464,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666760948,0.98324,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666761247,0.98324,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666761448,0.98324,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666761449,0.6186,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666762363,0.98624,2742.0,2741.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666762551,0.36465,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666762857,0.98624,2742.0,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666763057,0.36465,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666763356,0.36466,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666763656,0.36464,2741.9,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666764057,0.36464,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666764256,0.6216,2742.0,2741.9,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724666764550,0.6216,2742.0,2741.8,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724666764945,0.98623,2742.0,2741.8,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724666765141,0.98623,2742.0,2741.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1724666765361,0.36466,2741.8,2741.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724666765748,0.36465,2741.9,2741.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1724666766247,0.36464,2741.9,2741.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724666766450,0.6216,2742.0,2741.6,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724666766451,0.36467,2741.8,2741.6,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724666767158,0.36467,2741.7,2741.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724666767348,0.36467,2741.8,2741.6,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724666767549,0.36467,2741.7,2741.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724666767846,0.36468,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666768758,0.36468,2741.6,2741.5,3.5762515]
["bitfinex-derivatives","ETHF0:USTF0",1724666768956,0.36468,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666769656,0.36468,2741.6,2741.5,3.5762515]
["bitfinex-derivatives","ETHF0:USTF0",1724666770359,0.36468,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666771450,1.55183,2741.9,2741.5,3.5762415]
["bitfinex-derivatives","ETHF0:USTF0",1724666771451,0.36468,2741.7,2741.5,3.5762415]
["bitfinex-derivatives","ETHF0:USTF0",1724666771652,0.36468,2741.7,2741.6,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724666771850,0.36468,2741.7,2741.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724666772157,4.01188,2741.7,2741.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724666772865,0.36468,2741.7,2741.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724666774257,1.2764,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666774455,5.5558,2741.6,2741.5,3.2115515]
["bitfinex-derivatives","ETHF0:USTF0",1724666774646,0.36474,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666775752,0.624,2741.4,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666775956,0.36474,2741.2,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666776955,4.01274,2741.2,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666781869,0.585,2741.5,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666782058,0.585,2741.5,2741.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1724666782059,0.36472,2741.3,2741.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1724666782866,0.36472,2741.3,2741.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724666783058,0.36472,2741.3,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666783059,0.36474,2741.2,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666783458,1.89689,2741.2,2741.1,3.21127541]
["bitfinex-derivatives","ETHF0:USTF0",1724666785067,11.45674,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666785462,6.45674,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666785865,11.45674,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666787765,20.66621431,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666788065,19.75436431,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666788268,14.75436431,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666788457,19.75436431,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666789060,0.36474,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666789560,4.01274,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666789867,0.36474,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666790064,4.01274,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666790270,0.36474,2741.2,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666790859,0.36471,2741.4,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666791062,3.2078,2741.6,2741.1,0.00347541]
["bitfinex-derivatives","ETHF0:USTF0",1724666791266,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666791461,3.2078,2741.9,2741.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724666791661,3.2078,2741.9,2741.3,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1724666791662,0.36468,2741.6,2741.3,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1724666791863,0.3647,2741.5,2741.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724666792272,4.92445,2741.5,2741.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724666792465,0.36472,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666794272,1.2377,2741.8,2741.2,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724666794465,1.2377,2741.8,2741.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1724666794670,1.2377,2741.8,2741.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724666794671,0.3647,2741.5,2741.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724666794869,0.3647,2741.5,2741.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724666796570,1.27645,2741.5,2741.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724666796777,0.3647,2741.5,2741.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724666801063,0.36472,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666801271,1.27654,2741.3,2741.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724666801577,4.92454,2741.3,2741.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724666803774,4.01272,2741.3,2741.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724666804080,0.36472,2741.3,2741.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724666804374,0.3647,2741.6,2741.3,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724666804577,0.3647,2741.6,2741.4,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724666804877,0.3647,2741.6,2741.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724666805674,0.36468,2741.7,2741.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724666805870,0.36468,2741.7,2741.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724666806066,4.187,2741.8,2741.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724666806270,0.91157,2742.1,2741.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724666806271,0.36463,2742.1,2741.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724666806669,0.36463,2742.0,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666809487,0.36465,2741.9,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666809781,0.36464,2742.0,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666810579,0.36463,2742.1,2741.8,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724666811077,0.36463,2742.0,2741.8,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724666811284,0.36463,2742.0,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666811474,0.36465,2741.9,2741.7,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724666811673,0.36465,2741.9,2741.6,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1724666812180,0.36465,2741.9,2741.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724666813177,4.7682,2742.4,2741.8,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724666813178,4.187,2742.4,2741.8,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724666813382,0.36459,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666813684,0.36459,2742.4,2742.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724666813985,0.36459,2742.4,2742.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724666815479,0.00467674,2742.5,2742.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724666815688,0.36458,2742.4,2742.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724666816186,0.00467674,2742.5,2742.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724666816489,0.00467674,2742.5,2742.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724666817779,0.00547555,2742.6,2742.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724666817984,0.00547555,2742.6,2742.5,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1724666818179,0.3645,2743.0,2742.5,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724666818382,4.187,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666818383,0.36449,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666818883,0.3690923,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666819087,0.3690923,2743.1,2742.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724666819282,0.3690923,2743.1,2742.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724666819480,0.3690923,2743.1,2742.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724666819983,0.3645,2743.0,2742.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724666820580,0.3690923,2743.1,2742.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724666821481,0.3645,2743.0,2742.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724666822292,0.36451,2742.9,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666822592,0.9844,2743.0,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666824194,0.3690923,2743.1,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666824684,0.3690923,2743.1,2742.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724666824685,0.3645,2743.0,2742.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724666825284,0.3645,2743.0,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666826188,0.3690923,2743.1,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666826379,0.0046023,2743.1,2742.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724666826580,0.0046023,2743.1,2742.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666826783,0.0046023,2743.1,2743.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666826984,0.0046023,2743.1,2743.0,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724666827178,0.0046023,2743.1,2743.0,14.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724666827694,0.0046023,2743.1,2743.0,12.2179]
["bitfinex-derivatives","ETHF0:USTF0",1724666828086,0.0046023,2743.1,2743.0,18.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724666828593,0.0046023,2743.1,2743.0,13.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724666832592,0.3690823,2743.1,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724666832783,0.0046023,2743.1,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724666832985,0.3690823,2743.1,2743.0,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724666833294,0.3690823,2743.1,2743.0,7.2179]
["bitfinex-derivatives","ETHF0:USTF0",1724666833295,0.0046023,2743.1,2743.0,7.2179]
["bitfinex-derivatives","ETHF0:USTF0",1724666841294,0.97432,2743.6,2743.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724666841499,0.36442,2743.6,2743.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724666841797,0.36442,2743.6,2743.5,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724666842296,0.36911846,2743.6,2743.5,0.97511218]
["bitfinex-derivatives","ETHF0:USTF0",1724666842795,0.36911846,2743.6,2743.5,0.61068218]
["bitfinex-derivatives","ETHF0:USTF0",1724666843287,0.36911846,2743.6,2743.5,0.97511218]
["bitfinex-derivatives","ETHF0:USTF0",1724666843487,0.36911846,2743.6,2743.5,0.61068218]
["bitfinex-derivatives","ETHF0:USTF0",1724666844096,0.36911846,2743.6,2743.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1724666844097,4.92496846,2743.6,2743.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1724666844298,10.83601846,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666844499,3.15,2743.3,2742.6,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724666844687,3.15,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666844688,0.91122,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666844888,0.36453,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666845096,0.36453,2742.8,2742.6,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724666845399,0.91122,2743.1,2742.6,3.57699873]
["bitfinex-derivatives","ETHF0:USTF0",1724666845718,0.36453,2742.8,2742.6,3.57699873]
["bitfinex-derivatives","ETHF0:USTF0",1724666845901,0.36452,2742.9,2742.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724666846196,0.36451,2743.0,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666846408,0.36451,2742.9,2742.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724666846592,0.36451,2743.0,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666846893,0.36449,2743.1,2742.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724666847102,0.3645,2743.0,2742.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724666847289,0.6093,2743.2,2742.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724666847689,0.6093,2743.2,2743.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666847690,0.97378,2743.2,2743.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724666847889,0.97378,2743.2,2742.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724666848799,0.97377,2743.2,2742.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724666849001,0.36449,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666849186,0.6093,2743.2,2743.0,3.57229]
["bitfinex-derivatives","ETHF0:USTF0",1724666849391,0.5654,2743.3,2743.1,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724666850300,0.36445,2743.4,2743.1,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1724666850504,0.62,2743.5,2743.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724666850695,0.62,2743.5,2743.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724666850901,0.36911846,2743.6,2743.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724666851299,0.36443,2743.5,2743.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724666851695,0.36912846,2743.6,2743.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724666852390,0.00469846,2743.6,2743.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724666852596,0.00469846,2743.6,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666853204,0.36443,2743.5,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666853600,0.95253,2743.5,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666854503,0.5881,2743.5,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666856701,0.95253,2743.5,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666857907,0.5881,2743.5,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666858309,0.95253,2743.5,2743.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724666858608,0.00469846,2743.6,2743.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724666858803,0.00469846,2743.6,2743.5,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724666859009,0.00469846,2743.6,2743.5,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724666859705,0.00469846,2743.6,2743.5,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724666860501,0.00469846,2743.6,2743.5,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1724666861301,0.36911846,2743.6,2743.5,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1724666861712,0.00469846,2743.6,2743.5,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1724666861911,0.00469846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666861912,0.36911846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666862102,1.28016846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666862703,0.36911846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666863207,4.92496846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666864308,4.01391846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666866514,0.00469846,2743.6,2743.5,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724666868222,0.00469846,2743.6,2743.5,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1724666868715,0.36911846,2743.6,2743.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1724666868910,0.00469846,2743.6,2743.5,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1724666869118,0.95811846,2743.6,2743.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1724666869802,4.60291846,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666872209,0.36448,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666872603,4.01008,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666874916,0.36445,2743.4,2743.1,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724666875119,0.36445,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666875321,13.00375089,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666875616,9.35815089,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666875807,8.99370089,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666876004,0.98853,2743.5,2743.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724666876209,0.36445,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666876418,0.36446,2743.3,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666876615,0.36445,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666876810,0.6241,2743.5,2743.2,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1724666877011,0.36445,2743.4,2743.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724666877711,4.00925,2743.4,2743.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724666877907,4.00925,2743.4,2743.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724666878115,4.00925,2743.4,2743.1,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1724666878116,0.36445,2743.4,2743.1,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1724666878513,0.36445,2743.4,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666879022,0.36445,2743.4,2743.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724666880112,0.98853,2743.5,2743.3,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1724666880314,0.36443,2743.5,2743.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724666881818,0.00469846,2743.6,2743.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724666882023,0.36911846,2743.6,2743.4,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1724666882213,0.00469846,2743.6,2743.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724666882420,0.36443,2743.5,2743.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724666883126,0.36912846,2743.6,2743.4,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1724666885520,0.00469846,2743.6,2743.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724666885725,0.36443,2743.5,2743.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724666886032,0.91283,2743.5,2743.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724666886323,0.36447,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666886528,0.36447,2743.2,2743.1,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724666886825,0.36447,2743.2,2743.1,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1724666887128,0.36446,2743.3,2743.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724666888127,0.36446,2743.3,2743.2,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1724666888719,0.00469846,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666888920,0.36444,2743.5,2743.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724666889228,0.00469846,2743.6,2743.5,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724666889435,0.36911846,2743.6,2743.5,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724666889725,0.00469846,2743.6,2743.5,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724666891633,0.00469846,2743.6,2743.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724666891831,0.36911846,2743.6,2743.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724666892129,0.36911846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666892333,0.00469846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666892522,0.36911846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666892722,0.00469846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666892932,0.36911846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666893126,0.00469846,2743.6,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666893427,1.94814,2744.0,2743.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724666893428,0.36435,2744.1,2743.6,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1724666893636,0.91081,2744.4,2744.0,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724666893934,0.36435,2744.2,2744.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1724666894334,4.01115474,2744.2,2744.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1724666894530,0.36715474,2744.2,2744.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1724666896334,1.27529,2744.0,2743.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666897026,0.36437,2744.0,2743.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666899328,1.27529,2744.0,2743.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666899529,1.81649,2744.0,2743.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666899829,0.90557,2744.0,2743.9,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1724666900626,0.00280474,2744.2,2743.9,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1724666900825,0.00280474,2744.2,2744.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724666901025,0.36714474,2744.2,2744.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724666901225,0.36714474,2744.2,2744.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724666902129,0.00280474,2744.2,2744.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724666902329,0.36714474,2744.2,2744.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724666902632,0.00280474,2744.2,2744.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724666903626,0.00280474,2744.2,2744.1,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1724666905132,0.00280474,2744.2,2744.1,7.65965]
["bitfinex-derivatives","ETHF0:USTF0",1724666905327,6.977,2745.2,2744.1,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724666905328,4.187,2745.2,2744.1,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724666905530,0.36417,2745.5,2745.1,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724666905745,0.36416,2745.6,2745.2,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724666905935,0.36417,2745.5,2745.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724666906138,0.70657839,2745.9,2745.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724666906435,0.71076392,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666906639,0.36413,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666906940,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666907842,0.36419,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666908134,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666908327,0.88779,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666909141,0.5236,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666909440,0.88779,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666910838,0.5236,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666911339,0.36418,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666911840,0.5457,2745.6,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666911841,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666912343,0.36418,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666912543,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666912763,0.5457,2745.6,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666912764,0.36419,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666913740,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666914738,0.5457,2745.6,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666914739,0.36419,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666916237,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666917044,0.36418,2745.4,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666917646,0.5457,2745.6,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666917647,0.36419,2745.3,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666923247,0.00418553,2745.9,2745.2,8.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1724666923451,0.51328553,2745.9,2745.2,0.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1724666923652,0.36413,2745.8,2745.5,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724666923951,0.00418553,2745.9,2745.8,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724666924146,3.81014487,2747.7,2745.8,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724666924147,3.2078,2747.3,2745.8,14.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724666924337,0.36398,2747.0,2746.6,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724666924539,4.64173,2747.3,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666924540,9.52461682,2747.1,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666924747,0.36395,2747.2,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666925154,0.00439658,2747.2,2746.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724666925450,0.00439658,2747.2,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724666925643,0.00439658,2747.2,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724666925839,0.00439658,2747.2,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666926049,0.00439658,2747.2,2746.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724666926353,0.00439658,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666926654,0.00439658,2747.2,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724666926840,0.00439658,2747.2,2746.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724666927043,0.00439658,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666927240,0.00439658,2747.2,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666927458,0.00439658,2747.2,2746.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724666927645,0.00439658,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666928041,0.36399,2746.9,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666928442,0.00439658,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666928941,0.36399,2746.9,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666929359,0.36397,2747.0,2746.6,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1724666929852,0.36396,2747.1,2746.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724666930245,0.00439658,2747.2,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666930450,0.36398,2747.0,2746.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666930652,0.36398,2747.0,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724666931362,4.55075,2747.0,2746.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724666931547,0.364,2746.8,2746.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724666931747,0.36399,2746.9,2746.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724666931961,0.36397,2747.0,2746.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724666932159,0.00439658,2747.2,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724666932660,0.00439658,2747.2,2747.1,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1724666933457,0.00439658,2747.2,2747.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724666934253,0.00439658,2747.2,2747.1,5.56755]
["bitfinex-derivatives","ETHF0:USTF0",1724666934450,0.00439658,2747.2,2747.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724666934649,0.00439658,2747.2,2747.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724666935057,0.00439658,2747.2,2747.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1724666935773,0.00439658,2747.2,2747.1,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1724666936461,0.00439658,2747.2,2747.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1724666937059,0.00439658,2747.2,2747.1,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1724666937365,0.00439658,2747.2,2747.1,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1724666937564,0.00439658,2747.2,2747.1,8.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724666938155,0.36387,2747.8,2747.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724666938352,0.36386,2747.9,2747.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1724666938557,0.36386,2747.9,2747.5,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724666938760,0.36386,2747.8,2747.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1724666939061,0.00323893,2747.8,2747.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724666939261,0.00323893,2747.8,2747.1,5.11745573]
["bitfinex-derivatives","ETHF0:USTF0",1724666939262,0.3638,2748.3,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724666939574,0.3638,2748.3,2747.7,7.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724666939575,4.11728,2748.4,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666939859,0.36383,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666940370,0.00302162,2748.0,2747.9,0.36930548]
["bitfinex-derivatives","ETHF0:USTF0",1724666940568,0.00302162,2748.0,2747.9,5.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666940864,0.00302162,2748.0,2747.9,6.16931548]
["bitfinex-derivatives","ETHF0:USTF0",1724666941366,0.00302162,2748.0,2747.9,0.36931548]
["bitfinex-derivatives","ETHF0:USTF0",1724666941754,0.00302162,2748.0,2747.9,4.00851548]
["bitfinex-derivatives","ETHF0:USTF0",1724666942062,0.00302162,2748.0,2747.9,3.64466548]
["bitfinex-derivatives","ETHF0:USTF0",1724666942263,0.00302162,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666942863,3.15,2749.7,2747.9,11.79466548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943068,1.81802,2749.8,2747.9,11.79466548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943069,0.5065,2748.6,2747.9,3.15546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943365,0.5065,2748.6,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943366,0.36383,2748.1,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943563,0.36382,2748.2,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943763,0.36679713,2748.2,2747.9,0.36931548]
["bitfinex-derivatives","ETHF0:USTF0",1724666943960,0.36382,2748.1,2747.9,0.36930548]
["bitfinex-derivatives","ETHF0:USTF0",1724666944167,1.27342,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666944361,1.77992,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666944664,5.41912,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666944866,0.87033,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666945255,1.77992,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666946067,5.41912,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666946867,4.50953,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666947460,0.87033,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666947769,5.41912,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666948067,4.50953,2748.0,2747.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1724666949163,0.90965,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666949359,0.36391,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666949774,0.5065,2748.0,2747.3,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1724666949970,0.00297713,2748.2,2747.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724666950162,0.00840902,2748.2,2748.1,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724666950359,0.00840902,2748.2,2748.1,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724666950677,0.00840902,2748.2,2748.1,7.21082]
["bitfinex-derivatives","ETHF0:USTF0",1724666951060,0.00840902,2748.2,2748.1,13.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724666951367,0.00840902,2748.2,2748.1,18.92038]
["bitfinex-derivatives","ETHF0:USTF0",1724666951777,3.2078,2749.1,2748.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666952069,0.36374,2748.8,2748.5,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724666952467,0.36374,2748.7,2748.5,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724666952774,0.00359444,2748.7,2748.5,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724666953275,0.36733444,2748.7,2748.4,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724666953462,0.00359444,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666954188,0.36383,2748.1,2747.8,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1724666954359,0.36381,2748.2,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724666954564,0.36382,2748.1,2747.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724666954767,0.36382,2748.2,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724666954965,0.00359444,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666955164,0.3638,2748.3,2748.1,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1724666955467,0.36379,2748.4,2748.2,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724666955763,0.91297444,2748.7,2748.2,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724666955962,0.91297444,2748.7,2748.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724666955963,0.00359444,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666956177,0.36382,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666956468,1.27338,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666956672,0.91432,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666957378,0.5505,2748.1,2747.7,3.57713548]
["bitfinex-derivatives","ETHF0:USTF0",1724666957593,0.5505,2748.1,2747.7,3.21326548]
["bitfinex-derivatives","ETHF0:USTF0",1724666957870,0.36383,2748.0,2747.7,3.57713548]
["bitfinex-derivatives","ETHF0:USTF0",1724666958062,0.36384,2748.0,2747.7,3.57712548]
["bitfinex-derivatives","ETHF0:USTF0",1724666958565,0.36385,2747.9,2747.7,3.57712548]
["bitfinex-derivatives","ETHF0:USTF0",1724666958869,0.5505,2748.1,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724666959062,0.5505,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666959263,0.91432,2748.1,2747.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724666959469,4.187,2748.8,2747.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666959669,1.93867444,2748.7,2748.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724666959975,0.36376,2748.6,2748.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666960171,1.39304444,2748.7,2748.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724666960893,1.39304444,2748.7,2748.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724666961171,0.36376,2748.6,2748.3,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724666961373,1.39304444,2748.7,2748.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724666961879,3.232,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666962167,3.2078,2749.9,2749.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666962372,0.5099,2749.8,2749.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666962569,0.5099,2749.8,2749.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666962772,0.36362,2749.6,2749.4,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724666962964,0.0027861,2749.6,2749.4,0.0084576]
["bitfinex-derivatives","ETHF0:USTF0",1724666963272,0.0027861,2749.6,2749.4,3.1584576]
["bitfinex-derivatives","ETHF0:USTF0",1724666963773,0.0027861,2749.6,2749.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724666963971,0.0027861,2749.6,2749.5,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1724666964174,0.0027861,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666964470,3.2078,2750.5,2749.5,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724666964776,0.36364,2749.5,2749.4,0.0084576]
["bitfinex-derivatives","ETHF0:USTF0",1724666965268,4.00397812,2749.5,2749.4,0.0084576]
["bitfinex-derivatives","ETHF0:USTF0",1724666966969,0.36368,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666967170,0.00353812,2749.5,2748.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724666967369,0.00353812,2749.5,2749.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666967566,0.00353812,2749.5,2749.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724666967769,0.00353812,2749.5,2749.1,3.67903746]
["bitfinex-derivatives","ETHF0:USTF0",1724666967770,0.36367,2749.3,2749.1,3.67903746]
["bitfinex-derivatives","ETHF0:USTF0",1724666967965,0.36368,2749.2,2749.1,0.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1724666968164,0.87418,2749.2,2749.1,0.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1724666968574,4.51178,2749.2,2749.1,0.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1724666968777,0.36369,2749.1,2749.0,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724666968971,4.51639,2749.1,2749.0,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724666969874,4.51639,2749.1,2749.0,0.00975557]
["bitfinex-derivatives","ETHF0:USTF0",1724666970078,9.51639,2749.1,2749.0,0.00975557]
["bitfinex-derivatives","ETHF0:USTF0",1724666970378,9.51639,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666970379,0.36376,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666970578,0.5257,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666971284,0.5257,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666972476,0.88947,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666973971,4.52787,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666978384,4.1641,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666978576,0.5257,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666978775,4.52787,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666979383,4.1641,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666979871,4.52787,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666980286,5.4373,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666981372,4.52787,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666982272,5.4373,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666982487,10.4373,2748.5,2748.4,3.21054857]
["bitfinex-derivatives","ETHF0:USTF0",1724666983685,20.51793452,2748.5,2748.4,0.00274857]
["bitfinex-derivatives","ETHF0:USTF0",1724666984874,2.1828,2748.3,2748.2,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724666985281,2.1828,2748.3,2746.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724666985282,0.90953,2748.2,2747.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724666985588,0.9097,2747.7,2747.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724666985775,0.36393,2747.3,2747.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724666985977,0.36395,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724666986183,0.00393508,2747.3,2747.0,3.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1724666986383,0.36395,2747.2,2747.0,3.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1724666986886,0.00393508,2747.3,2747.0,3.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1724666987187,0.36395,2747.1,2747.0,3.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1724666987685,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666990092,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666990293,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666990486,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666990685,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666990883,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666991390,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666991592,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666991780,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666991978,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666993306,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666993500,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666994089,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666994288,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666994591,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666996000,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666996687,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666996989,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724666997191,4.00395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667000591,3.64,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667000983,0.90616508,2747.3,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667001190,0.36395,2747.2,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667001590,0.90616508,2747.3,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667001896,0.36394,2747.2,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667002086,0.54223508,2747.3,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667002087,0.36395,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667002603,17.88635853,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667002893,18.79624853,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667003602,19.70613853,2747.1,2747.0,0.00347917]
["bitfinex-derivatives","ETHF0:USTF0",1724667003895,22.91393853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667009614,19.70613853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667009800,22.91393853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667010821,26.14093853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667014311,26.14193853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667016312,26.15532578,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667020396,26.14193853,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667020598,26.15532595,2747.1,2747.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667021212,0.91009,2746.5,2746.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724667021509,1.27417,2746.4,2746.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724667022099,1.27417,2746.4,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667022306,0.36405,2746.4,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667022501,0.36404,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667022808,3.228,2746.8,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667023006,4.187,2746.9,2746.3,1.40757385]
["bitfinex-derivatives","ETHF0:USTF0",1724667023207,0.36402,2746.6,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667023608,9.16775276,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667023809,0.36402,2746.6,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024011,0.36404,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024200,0.91002,2746.7,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024407,0.36404,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024714,5.09697,2746.9,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024715,0.36403,2746.6,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667024907,0.36404,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667025112,0.36401,2746.7,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667025509,0.36405,2746.4,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667026015,0.36405,2746.4,2746.3,4.68432385]
["bitfinex-derivatives","ETHF0:USTF0",1724667026211,0.36401,2746.7,2746.3,4.68432385]
["bitfinex-derivatives","ETHF0:USTF0",1724667026411,9.21053141,2746.8,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667026713,0.36401,2746.7,2746.3,1.40757385]
["bitfinex-derivatives","ETHF0:USTF0",1724667026913,9.21053141,2746.8,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667027106,5.10077508,2747.3,2746.6,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1724667027302,5.10077508,2747.3,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667027303,0.36398,2746.9,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667027506,0.36397,2747.0,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667027918,0.36398,2747.0,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667028216,0.36399,2746.9,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667028622,0.36399,2746.9,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667029218,0.36397,2747.0,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667029425,0.36398,2746.9,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667029917,0.36397,2747.0,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667030214,0.36398,2746.9,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667030720,0.36398,2746.9,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667031219,0.36399,2746.8,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667031414,0.36399,2746.8,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667031624,0.36401,2746.7,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667031810,0.36401,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667032008,1.27403,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667033920,4.91483,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667034818,0.36401,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667036212,6.3578,2746.8,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667036213,3.5718,2746.8,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667036408,0.36401,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667037521,3.2078,2746.8,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667037712,3.2078,2746.8,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667037713,3.57179,2746.8,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667038417,0.36399,2746.9,2746.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724667038613,0.36399,2746.9,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667039317,0.36397,2747.0,2746.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1724667039613,0.90988,2747.2,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667040024,0.36401,2746.7,2746.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724667048229,0.91,2746.8,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667048230,0.36404,2746.5,2746.3,1.04352385]
["bitfinex-derivatives","ETHF0:USTF0",1724667048424,0.36405,2746.4,2746.3,1.55522385]
["bitfinex-derivatives","ETHF0:USTF0",1724667048933,1.27417,2746.4,2746.3,0.53472385]
["bitfinex-derivatives","ETHF0:USTF0",1724667049426,1.27417,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667049831,0.36405,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667050124,0.36404,2746.5,2746.3,3.64362385]
["bitfinex-derivatives","ETHF0:USTF0",1724667050330,0.36404,2746.5,2746.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724667050824,0.36403,2746.6,2746.4,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1724667051020,4.06001,2746.8,2746.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724667051225,0.36402,2746.6,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667051623,0.36402,2746.6,2746.4,5.57564]
["bitfinex-derivatives","ETHF0:USTF0",1724667052224,0.5169,2746.9,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667052428,0.36399,2746.8,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667053532,0.36401,2746.7,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667054031,0.364,2746.8,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667055136,0.36401,2746.7,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667055431,0.36402,2746.6,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667055839,0.36402,2746.6,2746.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724667056027,0.36402,2746.6,2746.4,5.57564]
["bitfinex-derivatives","ETHF0:USTF0",1724667056330,0.36402,2746.7,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667056528,0.36402,2746.7,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667056934,1.42687,2746.9,2746.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724667057235,0.36403,2746.5,2746.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724667057730,0.36403,2746.5,2746.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724667060732,0.36403,2746.5,2746.4,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1724667061731,0.36403,2746.5,2746.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724667062320,0.36403,2746.5,2746.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724667062825,1.27412,2746.5,2746.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724667063024,0.36405,2746.4,2746.3,3.21062385]
["bitfinex-derivatives","ETHF0:USTF0",1724667063531,0.36405,2746.4,2746.3,6.85142385]
["bitfinex-derivatives","ETHF0:USTF0",1724667063731,0.91004,2746.7,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667064030,3.2078,2747.0,2746.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724667064331,0.00393508,2747.3,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724667064537,0.00393508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667064728,0.00393508,2747.3,2747.2,5.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724667065525,0.00393508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667066121,0.00393508,2747.3,2747.2,5.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724667067933,0.00393508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667068326,0.36786508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667068735,0.00393508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667068936,0.36786508,2747.3,2747.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724667070928,0.36786508,2747.3,2747.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724667071127,0.36786508,2747.3,2747.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724667071335,0.36786508,2747.3,2747.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724667072036,0.00393508,2747.3,2747.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724667072238,0.36786508,2747.3,2747.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724667073942,0.36394,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667074133,0.36399,2746.8,2746.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724667074334,0.36399,2746.8,2746.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724667075438,0.36405,2746.4,2746.3,0.50502385]
["bitfinex-derivatives","ETHF0:USTF0",1724667076131,0.36405,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667076329,1.27417,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667076534,4.91497,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667077447,4.00485,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667078439,0.36405,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667078739,4.00485,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667079347,4.91497,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667079836,4.00485,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667081741,0.36405,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667083146,1.0283,2746.6,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667083340,1.0283,2746.6,2746.3,0.36687385]
["bitfinex-derivatives","ETHF0:USTF0",1724667083529,1.0283,2746.6,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667084143,1.39233,2746.6,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667085240,1.0283,2746.6,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667085540,0.364,2746.8,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667085744,0.364,2746.8,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667085945,9.87081208,2746.9,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667086139,9.87081208,2746.9,2746.5,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724667086340,0.5242,2747.0,2746.6,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724667086834,0.5242,2747.0,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667086835,0.36398,2746.9,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667087033,0.36399,2746.9,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667087547,0.36399,2746.9,2746.5,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724667087849,0.36399,2746.9,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667088437,0.36399,2746.9,2746.5,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724667089346,0.36401,2746.7,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667089544,0.364,2746.8,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667090230,0.36399,2746.9,2746.5,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724667090936,0.5242,2747.0,2746.5,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724667090937,0.36399,2746.8,2746.5,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724667092044,0.5242,2747.0,2746.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724667092247,0.88817,2747.0,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724667092451,0.88586,2747.1,2746.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724667093545,0.88586,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667093546,0.5219,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667093745,0.36397,2747.0,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724667094345,0.36397,2747.0,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667094346,0.36405,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667097048,1.0449,2746.6,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667097243,0.5376,2746.9,2746.6,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724667097244,0.36398,2746.9,2746.6,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724667097557,0.90996,2746.9,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667097858,0.36402,2746.6,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667098152,0.36402,2746.6,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667098351,0.5442,2747.0,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667098552,0.90999,2746.8,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667098752,0.36403,2746.6,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667099150,0.36401,2746.7,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667099453,0.36402,2746.6,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667099842,0.36401,2746.7,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667100952,0.364,2746.8,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667101454,0.90817,2747.0,2746.7,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724667101748,0.90817,2747.0,2746.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724667104260,0.36398,2746.9,2746.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724667104556,0.36398,2746.9,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667104949,0.90817,2747.0,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667105754,3.15,2747.1,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667105944,3.51396,2747.1,2746.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724667106147,3.15,2747.1,2746.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724667106351,0.36395,2747.1,2746.9,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724667106545,0.00393508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667106760,0.00393508,2747.3,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724667107652,0.00393508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667107653,0.36786508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667108044,0.00393508,2747.3,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724667108248,0.00393508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667108249,0.36786508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667108662,0.00393508,2747.3,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724667108856,0.36786508,2747.3,2747.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724667109057,0.36786508,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667109256,0.36394,2747.2,2746.9,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724667109652,0.36394,2747.2,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667110460,0.00393508,2747.3,2746.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724667110461,0.36395,2747.1,2746.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724667111259,0.36397,2747.0,2746.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724667111660,0.36397,2747.0,2746.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724667112358,0.36397,2747.0,2746.9,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1724667112760,0.36397,2747.0,2746.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724667113158,0.36397,2747.0,2746.9,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1724667113859,0.36397,2747.0,2746.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724667114557,0.36396,2747.1,2746.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724667114757,0.36396,2747.1,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667116273,0.36397,2747.0,2746.9,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724667116576,0.36398,2746.9,2746.8,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1724667117582,0.36398,2746.9,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667118083,0.36398,2746.9,2746.8,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1724667119377,0.90848,2747.0,2746.9,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724667120280,0.00393508,2747.3,2746.9,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724667120481,0.36396,2747.1,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667121279,0.36397,2747.0,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724667122183,0.36396,2747.1,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667122382,0.36397,2747.0,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724667123185,0.49763508,2747.3,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667123374,0.36786508,2747.3,2747.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724667123780,0.00393508,2747.3,2747.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724667124285,0.36786508,2747.3,2747.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724667124890,0.36786508,2747.3,2747.1,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724667126283,0.36394,2747.2,2747.1,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724667126482,0.36394,2747.2,2747.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724667128389,0.90989,2747.1,2746.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724667128578,0.90989,2747.1,2746.6,4.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724667128579,0.364,2746.8,2746.6,4.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724667128792,0.36401,2746.7,2746.6,4.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724667129590,0.36401,2746.7,2746.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724667130290,0.36401,2746.7,2746.6,4.63052]
["bitfinex-derivatives","ETHF0:USTF0",1724667130691,0.36401,2746.7,2746.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724667131388,0.36401,2746.7,2746.6,4.63052]
["bitfinex-derivatives","ETHF0:USTF0",1724667132392,0.36401,2746.7,2746.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724667132590,0.36401,2746.7,2746.6,4.63052]
["bitfinex-derivatives","ETHF0:USTF0",1724667133989,0.36401,2746.7,2746.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724667134190,0.36401,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667134389,0.36401,2746.7,2746.6,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1724667134933,0.36401,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667137000,4.91483,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667137204,5.45283,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667138108,0.36403,2746.5,2746.4,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724667138503,0.36403,2746.5,2746.3,3.57467385]
["bitfinex-derivatives","ETHF0:USTF0",1724667138696,0.88333,2746.5,2746.3,3.57467385]
["bitfinex-derivatives","ETHF0:USTF0",1724667138902,0.88333,2746.5,2746.3,3.21062385]
["bitfinex-derivatives","ETHF0:USTF0",1724667138903,0.36404,2746.4,2746.3,3.21062385]
["bitfinex-derivatives","ETHF0:USTF0",1724667141205,0.88334,2746.5,2746.3,3.21062385]
["bitfinex-derivatives","ETHF0:USTF0",1724667142797,0.36404,2746.4,2746.3,3.21062385]
["bitfinex-derivatives","ETHF0:USTF0",1724667144106,4.00484,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667150112,5.31484,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667152319,1.31,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667152611,1.31,2746.4,2746.3,0.99582385]
["bitfinex-derivatives","ETHF0:USTF0",1724667152812,1.67404,2746.4,2746.3,0.99582385]
["bitfinex-derivatives","ETHF0:USTF0",1724667153424,1.67404,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667156015,2.19744,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667156520,5.83824,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667157022,1.67404,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667157719,5.31484,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667158622,1.67404,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667160327,1.31,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667160827,1.67404,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667161419,5.31484,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667164228,5.83084,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667165924,6.74096,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667172428,11.74096,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667172631,10.43096,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667172935,21.68876507,2746.4,2746.3,0.00282385]
["bitfinex-derivatives","ETHF0:USTF0",1724667174138,21.68876507,2746.4,2746.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667174139,2.18445,2746.2,2746.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667174433,2.58426,2746.2,2746.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667174623,6.22586,2746.2,2746.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667174824,6.41215965,2746.2,2746.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667175129,6.41215965,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667177639,6.22586,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667177840,1.67407,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667178538,2.58426,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667182135,6.22586,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667182436,10.09111251,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667184134,6.75636,2746.2,2746.1,0.00994551]
["bitfinex-derivatives","ETHF0:USTF0",1724667184646,0.36414,2745.7,2745.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724667184946,2.58449,2745.7,2745.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724667185835,2.58449,2745.7,2745.6,0.49076046]
["bitfinex-derivatives","ETHF0:USTF0",1724667186441,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667186633,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667187543,1.67414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667188041,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667191745,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667192043,7.13724,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667193249,1.27449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667193437,5.79349,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667193745,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667197248,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667198344,1.27449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667198537,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667198934,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667199351,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667199551,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667200436,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667205350,0.00545524,2745.9,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667205546,0.00545524,2745.9,2745.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724667205753,1.67412,2745.8,2745.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724667205941,0.00545524,2745.9,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724667206145,4.187,2746.5,2745.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724667206442,1.31,2746.0,2745.8,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1724667206651,1.31,2746.0,2745.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724667206854,1.31,2746.0,2745.9,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724667207354,1.31,2746.0,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724667208145,1.31,2746.0,2745.9,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724667209755,1.31,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667211754,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667216561,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667216763,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667217668,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667218371,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667218772,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667219271,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667220272,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667220484,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667226674,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667226870,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667231378,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667231581,1.27449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667232078,1.25034,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667233873,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667234578,1.67413,2745.8,2745.6,4.01091046]
["bitfinex-derivatives","ETHF0:USTF0",1724667234772,0.36414,2745.7,2745.6,0.36851046]
["bitfinex-derivatives","ETHF0:USTF0",1724667234977,1.31,2745.8,2745.6,0.36851046]
["bitfinex-derivatives","ETHF0:USTF0",1724667235179,1.67413,2745.8,2745.6,0.36851046]
["bitfinex-derivatives","ETHF0:USTF0",1724667235378,0.36414,2745.7,2745.6,0.36851046]
["bitfinex-derivatives","ETHF0:USTF0",1724667235579,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667235882,0.36414,2745.7,2745.6,4.01091046]
["bitfinex-derivatives","ETHF0:USTF0",1724667236576,0.36414,2745.7,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667236983,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667238574,1.27449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667240971,1.31,2745.7,2745.6,4.01090046]
["bitfinex-derivatives","ETHF0:USTF0",1724667241170,0.36414,2745.7,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667242272,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667242476,1.27449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667253291,4.91689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667261706,4.00654,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667261898,1.67414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667262206,5.31654,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667262402,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667269611,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667269814,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667270499,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667270806,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667271414,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667271711,6.22689,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667274108,2.58449,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667279314,2.58449,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667281335,5.91975095,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667281710,2.58449,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667282617,5.91975095,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667282814,2.58449,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667283313,5.91975095,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667283510,3.49485,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667283716,6.83011095,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667290120,3.33526095,2745.7,2745.6,0.77541046]
["bitfinex-derivatives","ETHF0:USTF0",1724667290326,7.86010265,2746.0,2745.7,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724667290327,3.69937095,2746.0,2745.7,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724667290524,1.31,2745.8,2745.6,3.98321046]
["bitfinex-derivatives","ETHF0:USTF0",1724667291032,1.31,2745.8,2745.7,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1724667291320,1.31,2745.8,2745.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724667293919,1.67413,2745.8,2745.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724667295614,3.34071619,2746.2,2745.7,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724667295822,1.31,2746.0,2745.6,5.83943046]
["bitfinex-derivatives","ETHF0:USTF0",1724667296025,1.31,2746.0,2745.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724667296328,1.6741,2746.0,2745.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724667296518,1.31,2746.0,2745.9,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724667296827,1.6741,2746.0,2745.9,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724667297024,1.31,2746.0,2745.9,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724667297328,1.6741,2746.0,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724667297721,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667298027,1.6741,2746.0,2745.9,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1724667298227,1.6741,2746.0,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724667298630,1.6741,2746.0,2745.9,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724667300320,2.58436,2746.0,2745.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724667300516,2.58436,2746.0,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667300517,1.2745,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667300729,2.5845,2745.7,2745.6,0.41126046]
["bitfinex-derivatives","ETHF0:USTF0",1724667301930,2.5845,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667303022,1.67414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667303619,1.31,2745.7,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667304827,1.31,2745.7,2745.6,4.01091046]
["bitfinex-derivatives","ETHF0:USTF0",1724667305029,1.31,2745.7,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667307428,1.67414,2745.7,2745.6,3.64676046]
["bitfinex-derivatives","ETHF0:USTF0",1724667310038,1.67414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667311124,2.09034,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667314221,1.31615,2745.8,2745.6,4.07606046]
["bitfinex-derivatives","ETHF0:USTF0",1724667314222,0.36414,2745.8,2745.6,4.07606046]
["bitfinex-derivatives","ETHF0:USTF0",1724667314421,0.36413,2745.8,2745.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724667314627,1.67413,2745.8,2745.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724667314831,1.31,2745.8,2745.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724667315438,1.67413,2745.8,2745.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724667319343,0.36414,2745.7,2745.6,0.43366046]
["bitfinex-derivatives","ETHF0:USTF0",1724667319538,1.17204,2745.7,2745.6,0.43366046]
["bitfinex-derivatives","ETHF0:USTF0",1724667319838,2.0824,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667320144,1.17204,2745.7,2745.6,4.50666046]
["bitfinex-derivatives","ETHF0:USTF0",1724667320842,1.17204,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667322842,2.0824,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667323847,1.17204,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667324739,1.7101,2745.8,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667324740,1.31,2745.8,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667324934,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667325134,0.36414,2745.7,2745.6,0.43046046]
["bitfinex-derivatives","ETHF0:USTF0",1724667330043,0.36414,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667331644,1.2745,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667331843,1.7076,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667332841,1.2745,2745.7,2745.6,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1724667333042,0.36414,2745.7,2745.6,0.83906046]
["bitfinex-derivatives","ETHF0:USTF0",1724667333242,1.67414,2745.7,2745.6,1.25946046]
["bitfinex-derivatives","ETHF0:USTF0",1724667334340,1.67414,2745.7,2745.6,0.83906046]
["bitfinex-derivatives","ETHF0:USTF0",1724667338548,2.5845,2745.7,2745.6,0.83906046]
["bitfinex-derivatives","ETHF0:USTF0",1724667339853,1.67414,2745.7,2745.6,0.83906046]
["bitfinex-derivatives","ETHF0:USTF0",1724667343753,1.67414,2745.7,2745.6,4.04686046]
["bitfinex-derivatives","ETHF0:USTF0",1724667344847,1.67414,2745.7,2745.6,4.48096046]
["bitfinex-derivatives","ETHF0:USTF0",1724667347951,1.67414,2745.7,2745.6,4.04686046]
["bitfinex-derivatives","ETHF0:USTF0",1724667348154,2.5845,2745.7,2745.6,4.04686046]
["bitfinex-derivatives","ETHF0:USTF0",1724667348463,2.5845,2745.7,2745.6,3.21216046]
["bitfinex-derivatives","ETHF0:USTF0",1724667349748,1.67414,2745.7,2745.6,3.21216046]
["bitfinex-derivatives","ETHF0:USTF0",1724667349949,0.36414,2745.7,2745.6,3.21216046]
["bitfinex-derivatives","ETHF0:USTF0",1724667350250,1.67414,2745.7,2745.6,3.21216046]
["bitfinex-derivatives","ETHF0:USTF0",1724667351983,1.31545524,2746.2,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667352160,1.67952524,2746.2,2746.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1724667353549,0.00545524,2746.2,2746.1,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1724667354758,0.8485,2746.8,2746.1,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1724667354759,3.33526095,2746.9,2746.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724667354946,1.31,2747.2,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667355154,1.31,2747.1,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667355348,1.31,2747.1,2747.0,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1724667355962,0.00939032,2747.3,2747.0,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1724667356154,0.00939032,2747.3,2746.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724667356155,0.00939032,2747.3,2746.9,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1724667357965,0.00939032,2747.3,2747.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724667359567,0.36396,2747.1,2746.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724667359865,0.36396,2747.1,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667360252,3.51395,2747.2,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667361552,0.36396,2747.1,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667361761,3.51395,2747.2,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667362366,0.36396,2747.1,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667362661,3.51395,2747.2,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667363366,3.51395,2747.2,2746.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1724667363956,0.36395,2747.2,2746.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1724667364468,0.36396,2747.1,2746.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1724667364664,0.00939032,2747.3,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667364665,0.79837,2747.0,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667365660,0.4344,2747.0,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667366069,0.79837,2747.0,2746.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724667366264,0.36398,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667366457,0.78488,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667367756,7.57568,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667367960,9.8333,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667368159,0.36409,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667368361,0.91013,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667368624,0.3641,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667368960,0.36407,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667369572,0.36408,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667370365,0.36408,2746.2,2745.9,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1724667372965,0.36409,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667373167,0.4209,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667373168,0.3641,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667380088,1.6741,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667382988,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667383191,1.20301,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667384087,4.84461,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667384687,1.20301,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667386792,0.76941,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667386997,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667387295,1.67411,2746.0,2745.8,1.19697524]
["bitfinex-derivatives","ETHF0:USTF0",1724667387694,1.67411,2746.0,2745.8,0.83285524]
["bitfinex-derivatives","ETHF0:USTF0",1724667388070,1.67411,2746.0,2745.8,1.19698524]
["bitfinex-derivatives","ETHF0:USTF0",1724667388500,1.67411,2746.0,2745.8,0.83285524]
["bitfinex-derivatives","ETHF0:USTF0",1724667388688,1.67411,2746.0,2745.8,4.04065524]
["bitfinex-derivatives","ETHF0:USTF0",1724667389397,1.31,2745.9,2745.8,4.40478524]
["bitfinex-derivatives","ETHF0:USTF0",1724667389595,1.31,2745.9,2745.8,4.04065524]
["bitfinex-derivatives","ETHF0:USTF0",1724667390996,1.67411,2745.9,2745.8,4.04065524]
["bitfinex-derivatives","ETHF0:USTF0",1724667392191,1.67411,2745.9,2745.8,0.83285524]
["bitfinex-derivatives","ETHF0:USTF0",1724667396987,1.67411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667397897,2.5844,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667398304,1.67411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667398491,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667398689,0.4006,2746.2,2745.8,4.95705524]
["bitfinex-derivatives","ETHF0:USTF0",1724667398889,0.91009,2746.6,2746.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667398890,0.36402,2746.6,2746.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667399099,0.8283,2747.0,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667399326,0.8283,2747.0,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724667399327,1.31,2747.0,2746.9,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724667399803,1.31,2747.0,2746.9,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1724667400000,1.31,2747.0,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724667400701,0.36398,2746.9,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667400904,1.67398,2746.9,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667401403,1.31,2746.9,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667402002,0.36397,2747.0,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667404126,0.00939032,2747.3,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667404127,0.36398,2746.9,2746.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724667404405,0.00939032,2747.3,2746.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724667404607,0.36402,2746.6,2746.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724667406511,0.36405,2746.4,2746.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1724667406811,0.36405,2746.4,2746.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724667406812,0.36406,2746.4,2746.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724667407005,0.91003,2746.7,2746.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724667407201,0.36406,2746.3,2746.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724667409009,0.36407,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667419713,0.3641,2746.0,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667419913,0.3641,2746.0,2745.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724667420409,0.3641,2746.0,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667420622,0.3641,2746.0,2745.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724667420821,0.3641,2746.0,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667421817,0.3641,2746.1,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667422115,0.3641,2746.1,2745.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724667422311,0.3641,2746.1,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667422712,1.75748,2746.3,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667422713,0.36408,2746.2,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667423114,0.36409,2746.1,2746.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667424016,0.36409,2746.1,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667424017,1.31,2746.1,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667424227,0.3641,2746.0,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667424524,1.6741,2746.0,2745.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724667424714,2.0937,2746.0,2745.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724667426123,2.0937,2746.0,2745.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724667426625,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667426928,2.08301,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667427115,6.12331,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667427518,7.0336,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667427819,0.91018,2746.3,2745.8,3.64705524]
["bitfinex-derivatives","ETHF0:USTF0",1724667428123,1.6741,2746.0,2745.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724667428324,0.36411,2745.9,2745.8,0.36957524]
["bitfinex-derivatives","ETHF0:USTF0",1724667428623,1.6741,2746.0,2745.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724667429249,1.6741,2746.0,2745.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724667429420,1.6741,2746.0,2745.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724667429820,1.6741,2746.0,2745.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724667430019,0.3641,2746.0,2745.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724667430219,0.3641,2746.0,2745.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724667430428,0.3641,2746.0,2745.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724667430823,0.3641,2746.0,2745.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724667431121,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667431517,0.36411,2745.9,2745.8,3.64705524]
["bitfinex-derivatives","ETHF0:USTF0",1724667431714,0.36411,2745.9,2745.8,4.01118524]
["bitfinex-derivatives","ETHF0:USTF0",1724667431926,0.36411,2745.9,2745.8,0.36958524]
["bitfinex-derivatives","ETHF0:USTF0",1724667432316,0.36411,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667433482,0.79881,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667436799,0.79881,2745.9,2745.8,3.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1724667440929,1.7091,2745.9,2745.8,3.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1724667441637,0.36411,2745.9,2745.8,3.57738524]
["bitfinex-derivatives","ETHF0:USTF0",1724667442026,0.36411,2745.9,2745.8,3.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1724667442539,1.2744,2745.9,2745.8,3.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1724667442722,1.2744,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667450039,2.5844,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667456669,7.72796095,2746.3,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667456670,4.56096095,2746.3,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667456876,0.36409,2746.1,2746.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724667457343,0.36409,2746.1,2746.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724667457638,0.36409,2746.1,2746.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1724667458037,0.36409,2746.1,2746.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724667458236,0.36409,2746.1,2746.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724667458431,0.36409,2746.1,2746.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724667458631,0.36409,2746.1,2746.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724667458939,0.36409,2746.1,2746.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724667461031,1.27431,2746.1,2746.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724667461232,0.3641,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667461440,1.6741,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667461940,1.2744,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667462244,2.1192,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667462843,1.20891,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667464849,5.7608,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667465143,10.01399843,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667465343,6.67109,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667465644,10.01354322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667466399,9.10325322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667468245,10.01354322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667470131,9.10325322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667470439,7.0708,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667471945,10.41325322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667472340,11.32354322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667475553,7.98109,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667477756,11.32354322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667479591,14.53134322,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667479939,11.18889,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667480141,14.52786218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667483747,11.32006218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667484852,14.52786218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667485951,11.18889,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667486555,14.52786218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667488551,10.71029,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667490555,14.04926218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667494280,7.82117218,2745.9,2745.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667494640,3.33897218,2746.3,2745.8,13.16485524]
["bitfinex-derivatives","ETHF0:USTF0",1724667494762,5.20810513,2746.6,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667494763,1.67403,2746.6,2746.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667494854,1.31,2746.6,2746.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724667495055,0.36401,2746.7,2746.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667495262,5.4485,2747.1,2746.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724667495263,1.31,2746.8,2746.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724667495576,0.00939032,2747.3,2747.0,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724667495752,0.00939032,2747.3,2746.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724667495753,1.31,2747.2,2747.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724667496154,1.31,2747.2,2747.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724667497560,1.31,2747.2,2747.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724667498859,1.67394,2747.2,2747.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724667503606,1.67394,2747.2,2747.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667504061,1.67394,2747.2,2747.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724667504264,1.67394,2747.2,2747.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667504956,2.58379,2747.2,2747.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667505152,0.36398,2746.9,2746.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724667505365,1.67398,2746.9,2746.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724667505562,1.67398,2746.9,2746.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724667506160,1.67398,2746.9,2746.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724667509857,0.36399,2746.8,2746.7,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724667510263,0.36399,2746.8,2746.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724667510462,0.36399,2746.8,2746.7,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724667510662,0.36399,2746.8,2746.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724667511463,0.36406,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667511656,1.67406,2746.3,2746.2,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724667512166,1.67406,2746.3,2746.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667514170,0.36406,2746.3,2746.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667514555,0.36405,2746.4,2746.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724667514768,1.81954,2747.5,2746.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667514769,0.36402,2746.6,2746.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667514963,0.36402,2746.6,2746.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667515157,0.36401,2746.7,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667515369,0.36401,2746.7,2746.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724667516270,0.364,2746.8,2746.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724667516471,0.364,2746.7,2746.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724667516869,0.364,2746.7,2746.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724667520577,0.364,2746.8,2746.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724667520776,1.26871,2747.1,2746.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724667520777,0.90992,2747.0,2746.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724667521276,0.364,2746.7,2746.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724667521674,0.364,2746.7,2746.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724667522476,0.364,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667524874,0.36402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667529579,0.74052,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667535993,2.05052,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667536487,1.67402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667536890,0.36402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667537088,0.36402,2746.6,2746.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724667537786,0.36402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667537787,1.67402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667537992,2.03942,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667538501,2.94947,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667541006,1.67402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667541191,0.36402,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667541388,0.36402,2746.6,2746.5,8.52262]
["bitfinex-derivatives","ETHF0:USTF0",1724667541992,1.2904,2747.1,2746.5,13.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724667541993,0.3805,2747.1,2746.5,13.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724667542198,0.3805,2747.1,2747.0,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724667542199,0.36395,2747.1,2747.0,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724667542410,0.00939032,2747.3,2747.0,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667542411,0.37332032,2747.3,2747.0,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667542602,0.00939032,2747.3,2747.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724667542901,0.00939032,2747.3,2747.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1724667543097,0.37332032,2747.3,2747.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724667543499,0.00939032,2747.3,2747.2,4.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724667543900,0.00939032,2747.3,2747.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724667544092,0.37332032,2747.3,2747.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724667545101,0.37332032,2747.3,2747.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724667545298,0.37332032,2747.3,2747.2,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724667545690,0.37332032,2747.3,2747.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724667545901,0.37332032,2747.3,2747.2,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724667546204,0.37332032,2747.3,2747.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724667546405,0.37332032,2747.3,2747.2,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724667547097,0.37332032,2747.3,2747.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724667547703,0.37332032,2747.3,2747.2,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724667550807,0.37332032,2747.3,2747.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724667551315,0.37332032,2747.3,2747.2,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1724667551606,0.00939032,2747.3,2747.2,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1724667552002,3.33897218,2748.1,2747.7,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724667552300,3.33897218,2748.1,2747.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724667552301,0.36386,2747.8,2747.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724667552501,0.36386,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667552731,0.36387,2747.7,2747.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724667552934,0.36729225,2747.7,2747.6,0.36701549]
["bitfinex-derivatives","ETHF0:USTF0",1724667553106,0.36729225,2747.7,2747.6,0.00313549]
["bitfinex-derivatives","ETHF0:USTF0",1724667553300,1.27698225,2747.7,2747.6,0.00313549]
["bitfinex-derivatives","ETHF0:USTF0",1724667553500,8.97587225,2747.7,2747.6,0.00313549]
["bitfinex-derivatives","ETHF0:USTF0",1724667554012,9.68667225,2747.7,2747.6,0.00313549]
["bitfinex-derivatives","ETHF0:USTF0",1724667557040,1.27365,2747.5,2747.4,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667557303,6.8478,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667557505,6.8478,2747.6,2746.4,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724667557506,0.90999,2746.8,2746.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724667557695,0.36405,2746.4,2746.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724667557896,0.36403,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667558103,0.36403,2746.5,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667558607,0.36403,2746.5,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667558825,0.36404,2746.4,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667559306,0.36406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667560701,0.36405,2746.4,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667562190,0.00545524,2746.5,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667562191,0.36949524,2746.5,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667562351,0.00545524,2746.5,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667562503,0.00545524,2746.5,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667562706,0.00545524,2746.5,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667563105,0.00545524,2746.5,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724667563603,0.00545524,2746.5,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667564505,0.00545524,2746.5,2746.4,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1724667564903,0.00545524,2746.5,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667565313,0.00545524,2746.5,2746.4,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1724667565704,0.3563,2747.2,2746.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724667565911,0.3563,2747.2,2746.4,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724667565912,0.36396,2747.1,2746.4,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724667566114,0.36396,2747.1,2746.9,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724667566308,0.738,2747.2,2746.4,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724667566812,0.36397,2747.0,2746.3,1.2636206]
["bitfinex-derivatives","ETHF0:USTF0",1724667567010,0.36397,2747.0,2746.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724667567317,0.36397,2747.0,2746.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724667569607,0.36397,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667570413,0.36397,2747.0,2746.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724667570719,0.36941524,2747.1,2746.9,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1724667571512,0.36396,2747.0,2746.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724667571721,0.36396,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667574119,1.27388,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667574318,1.62968,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667575721,0.71976,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667577516,0.71976,2747.0,2746.9,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724667577721,0.36396,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667577922,1.27388,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667578619,0.36399,2746.8,2746.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724667579011,0.36399,2746.8,2746.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724667579720,0.36399,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667579928,1.27398,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667580223,0.36404,2746.4,2746.3,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724667580415,0.36404,2746.4,2746.2,3.92718833]
["bitfinex-derivatives","ETHF0:USTF0",1724667580818,0.36404,2746.5,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667582929,0.36404,2746.4,2746.2,3.92718833]
["bitfinex-derivatives","ETHF0:USTF0",1724667583222,0.36404,2746.4,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667584225,0.3763,2746.6,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667584226,0.36404,2746.5,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667584546,0.36404,2746.4,2746.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724667584795,0.36406,2746.3,2746.2,3.56312833]
["bitfinex-derivatives","ETHF0:USTF0",1724667585030,0.36405,2746.4,2746.2,3.92719833]
["bitfinex-derivatives","ETHF0:USTF0",1724667585530,0.36406,2746.3,2746.2,3.92719833]
["bitfinex-derivatives","ETHF0:USTF0",1724667585825,0.36406,2746.3,2746.2,3.56312833]
["bitfinex-derivatives","ETHF0:USTF0",1724667586226,0.36406,2746.3,2746.2,3.92719833]
["bitfinex-derivatives","ETHF0:USTF0",1724667587019,0.36406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667589023,0.36406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667589617,0.36406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667590119,0.36406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667591319,0.36406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667592524,0.36406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667592722,0.36406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667593619,0.36406,2746.3,2746.2,0.00402833]
["bitfinex-derivatives","ETHF0:USTF0",1724667594319,0.36406,2746.3,2746.2,0.36809833]
["bitfinex-derivatives","ETHF0:USTF0",1724667594823,0.36406,2746.3,2746.2,0.00402833]
["bitfinex-derivatives","ETHF0:USTF0",1724667595921,0.72946,2746.3,2746.2,0.00402833]
["bitfinex-derivatives","ETHF0:USTF0",1724667596850,0.72946,2746.3,2746.2,0.36809833]
["bitfinex-derivatives","ETHF0:USTF0",1724667597330,0.72946,2746.3,2746.2,0.00402833]
["bitfinex-derivatives","ETHF0:USTF0",1724667597529,0.36405,2746.4,2746.2,0.00402833]
["bitfinex-derivatives","ETHF0:USTF0",1724667597749,0.36405,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724667598129,4.00485,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724667598325,0.36404,2746.5,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667598630,0.3564,2746.8,2746.2,0.37032833]
["bitfinex-derivatives","ETHF0:USTF0",1724667598631,0.36404,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724667598822,0.36406,2746.3,2746.2,0.73439833]
["bitfinex-derivatives","ETHF0:USTF0",1724667603825,0.36406,2746.3,2746.2,0.37032833]
["bitfinex-derivatives","ETHF0:USTF0",1724667604024,1.67406,2746.3,2746.2,0.37032833]
["bitfinex-derivatives","ETHF0:USTF0",1724667605427,1.67406,2746.3,2746.2,0.73439833]
["bitfinex-derivatives","ETHF0:USTF0",1724667605428,2.58421,2746.3,2746.2,0.73439833]
["bitfinex-derivatives","ETHF0:USTF0",1724667606941,2.58421,2746.3,2746.2,3.94219833]
["bitfinex-derivatives","ETHF0:USTF0",1724667607533,2.58421,2746.3,2746.2,3.57812833]
["bitfinex-derivatives","ETHF0:USTF0",1724667608243,2.58421,2746.3,2746.2,3.94219833]
["bitfinex-derivatives","ETHF0:USTF0",1724667611759,1.67406,2746.3,2746.2,3.94219833]
["bitfinex-derivatives","ETHF0:USTF0",1724667612045,1.67406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667612249,1.67406,2746.3,2746.2,3.21182833]
["bitfinex-derivatives","ETHF0:USTF0",1724667613250,1.67406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667613865,0.36406,2746.3,2746.2,3.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1724667614151,1.67405,2746.5,2746.4,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724667616245,0.36403,2746.6,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667616455,1.67403,2746.6,2746.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724667616843,0.90994,2747.0,2746.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724667617045,0.36397,2747.0,2746.9,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1724667617250,1.67397,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667618142,2.58389,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667621548,2.58389,2747.0,2746.9,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724667621749,2.58389,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667622155,2.58389,2747.0,2746.9,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724667622360,2.58389,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667623545,0.00545524,2747.1,2746.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667623743,3.82388903,2747.7,2747.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724667623744,0.00342225,2747.7,2747.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724667623963,0.38612225,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667624262,0.38612225,2747.7,2747.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724667624461,0.38612225,2747.7,2747.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667624645,0.38612225,2747.7,2747.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724667625548,0.74999225,2747.7,2747.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724667626356,4.38919225,2747.7,2747.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724667626554,0.74999225,2747.7,2747.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724667627225,0.74999225,2747.7,2747.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724667628054,4.38919225,2747.7,2747.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724667629361,0.74999225,2747.7,2747.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724667631855,0.00342225,2747.7,2747.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724667632055,0.00545524,2747.9,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667632455,0.3592,2748.3,2748.1,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724667632456,0.36379,2748.3,2748.1,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724667632651,0.3528,2748.4,2748.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724667632959,0.71658,2748.4,2748.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724667633282,0.72127525,2748.4,2748.2,0.38320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667633658,0.72127525,2748.4,2748.2,0.74701567]
["bitfinex-derivatives","ETHF0:USTF0",1724667634264,0.36847525,2748.4,2748.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724667635455,0.36847525,2748.4,2748.2,0.38320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667635456,0.36379,2748.3,2748.2,0.38320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667635857,0.36379,2748.3,2748.2,4.02160567]
["bitfinex-derivatives","ETHF0:USTF0",1724667636061,0.36379,2748.3,2748.2,4.38540567]
["bitfinex-derivatives","ETHF0:USTF0",1724667636268,0.36379,2748.3,2748.2,4.02160567]
["bitfinex-derivatives","ETHF0:USTF0",1724667636795,0.36379,2748.3,2748.2,4.38540567]
["bitfinex-derivatives","ETHF0:USTF0",1724667636965,0.36379,2748.3,2748.2,4.02160567]
["bitfinex-derivatives","ETHF0:USTF0",1724667638261,0.36379,2748.3,2748.2,4.38540567]
["bitfinex-derivatives","ETHF0:USTF0",1724667638561,0.36379,2748.3,2748.2,4.02160567]
["bitfinex-derivatives","ETHF0:USTF0",1724667638757,0.36379,2748.3,2748.2,0.38320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667639855,0.36379,2748.3,2748.2,0.74700567]
["bitfinex-derivatives","ETHF0:USTF0",1724667640052,0.36379,2748.3,2748.2,0.38320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667640656,1.27328,2748.3,2748.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667640851,1.63848,2748.3,2748.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667644059,2.54797,2748.3,2748.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667644373,9.33637,2748.3,2748.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667646083,12.49637,2748.3,2748.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1724667646255,2.18294,2748.1,2748.0,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667646457,0.90964,2747.9,2747.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724667646657,1.67391,2747.4,2747.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724667646863,1.31,2747.4,2747.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1724667647062,2.43411,2747.5,2747.4,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724667647259,2.0702,2747.5,2747.4,0.36713218]
["bitfinex-derivatives","ETHF0:USTF0",1724667647766,1.6839,2747.5,2747.4,0.36713218]
["bitfinex-derivatives","ETHF0:USTF0",1724667647951,0.7378,2747.5,2747.4,0.36713218]
["bitfinex-derivatives","ETHF0:USTF0",1724667648156,0.3739,2747.5,2747.4,0.36713218]
["bitfinex-derivatives","ETHF0:USTF0",1724667648660,0.3639,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667651067,0.3497,2747.8,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667651252,0.71356,2747.8,2747.7,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724667651763,0.36385,2747.9,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667652156,0.3621,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667652563,0.72592,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667653364,0.36383,2748.0,2747.9,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1724667653765,0.36383,2748.0,2747.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724667654866,0.36383,2748.0,2747.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724667655426,0.36383,2748.0,2747.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724667657369,0.36383,2748.0,2747.9,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1724667659163,0.72593,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667659861,0.36383,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667660059,0.73163,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667660256,0.36383,2748.0,2747.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724667661171,0.36383,2748.0,2747.9,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724667661861,0.36383,2748.0,2747.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724667662566,0.36383,2748.0,2747.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724667662567,1.27342,2748.0,2747.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724667662775,5.82221,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667662967,0.36388,2747.7,2747.6,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1724667665781,0.72828,2747.7,2747.6,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1724667666276,1.63797,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667667161,0.72828,2747.7,2747.6,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1724667670569,0.90957,2748.1,2747.6,5.42752]
["bitfinex-derivatives","ETHF0:USTF0",1724667670777,0.73493,2748.1,2748.0,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724667670978,0.36385,2748.0,2747.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724667671275,0.36385,2748.0,2747.8,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1724667671276,0.36385,2747.9,2747.8,1.67385]
["bitfinex-derivatives","ETHF0:USTF0",1724667671489,0.36385,2747.9,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667672063,1.28066,2748.1,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667672268,0.36384,2748.0,2747.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724667676786,1.27343,2748.0,2747.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724667677178,0.36386,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667677405,0.3609,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667677878,0.3609,2747.7,2747.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724667678079,0.72477,2747.7,2747.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1724667678280,0.72477,2747.7,2747.6,7.21088]
["bitfinex-derivatives","ETHF0:USTF0",1724667679284,0.36387,2747.8,2747.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667679675,0.36387,2747.8,2747.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1724667686996,0.36387,2747.8,2747.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667687791,1.27352,2747.8,2747.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667688289,0.36387,2747.7,2747.6,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1724667688487,2.37406,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667688791,3.28375,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667689688,2.37406,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667690084,1.2736,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667690284,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667690484,1.2736,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667691981,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667693093,1.2736,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667693284,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667694552,0.36388,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667700999,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667702591,1.2736,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667702795,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667703592,1.2736,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667703795,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667704389,1.2736,2747.6,2747.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724667704623,1.2736,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667705895,2.5836,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667706103,3.49332,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667706301,7.13332,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667706703,2.5836,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667707004,6.2236,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667707391,2.5836,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667707593,2.5836,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667708166,6.2236,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667708492,6.2236,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667712003,6.2236,2747.6,2747.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724667712203,3.33070694,2748.0,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667712501,6.04003678,2748.1,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667712502,0.36385,2747.9,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667712701,0.36385,2747.9,2747.8,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724667712897,0.36385,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667714808,1.27347,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667716599,0.36385,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667717601,0.36385,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667724912,0.36385,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667725209,1.27347,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667728607,0.36385,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667729108,0.36385,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667729914,1.27347,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667731011,1.27347,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667733515,1.27347,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667734147,1.27347,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667737720,1.27347,2747.9,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667737918,1.27347,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667739223,0.36385,2747.9,2747.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724667740914,0.36385,2747.9,2747.8,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724667741282,0.36385,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667743121,1.27347,2747.9,2747.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667744223,1.27347,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667745016,0.36385,2747.9,2747.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667745215,1.29337,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667745216,0.74763,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667745421,0.74762,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667745616,1.65717,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667747825,1.65717,2748.1,2748.0,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724667752934,0.00469525,2748.4,2748.1,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724667753133,0.36849525,2748.4,2748.3,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724667754030,0.9095,2748.3,2748.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724667754228,0.9095,2748.3,2748.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724667754229,0.36382,2748.1,2748.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724667754645,0.36381,2748.2,2748.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724667754930,0.36381,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667756133,0.36381,2748.2,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667758332,0.36381,2748.2,2748.1,4.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724667760535,1.27333,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667760722,1.27333,2748.2,2748.1,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724667760925,0.36386,2747.8,2747.7,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1724667761130,0.36386,2747.9,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667763333,0.36384,2748.0,2747.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667763699,0.36384,2748.0,2747.9,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724667763833,0.71803,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667764027,0.36382,2748.2,2748.1,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724667764230,0.36382,2748.2,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667764738,0.36382,2748.2,2748.1,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1724667767423,0.00469525,2748.4,2748.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724667767630,0.36848525,2748.4,2748.3,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724667769935,0.36848525,2748.4,2748.3,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1724667770732,0.00469525,2748.4,2748.3,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1724667770933,0.00469525,2748.4,2748.3,6.3427187]
["bitfinex-derivatives","ETHF0:USTF0",1724667771637,0.00469525,2748.4,2748.3,9.9811187]
["bitfinex-derivatives","ETHF0:USTF0",1724667772640,0.36374,2748.8,2748.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724667772936,0.381,2749.0,2748.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724667773144,0.7447,2749.0,2748.9,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724667773341,0.3637,2749.1,2749.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724667773541,0.36775204,2749.1,2749.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724667775745,1.27697204,2749.1,2749.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1724667777750,1.27697204,2749.1,2749.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667779249,0.3637,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667779659,0.3637,2749.0,2748.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724667780051,0.3637,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667780951,1.63686,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667783145,2.01366,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667785554,2.01366,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667789555,2.01366,2749.0,2748.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724667789755,2.01366,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667790563,0.36775204,2749.1,2749.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724667790755,0.36775204,2749.1,2749.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724667790959,0.00405204,2749.1,2749.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724667791256,0.00405204,2749.1,2749.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724667792664,0.36774204,2749.1,2749.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724667794053,0.36774204,2749.1,2749.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667794255,0.36774204,2749.1,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667794256,0.3637,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667794461,1.0851,2749.0,2748.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667794655,1.0851,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667794962,1.99436,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667801865,1.99436,2749.0,2748.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724667801866,0.36382,2748.1,2748.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724667802167,0.3638,2748.3,2748.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724667802554,0.36381,2748.2,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667802908,0.3638,2748.3,2748.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724667803165,0.36381,2748.2,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667803361,2.21943,2748.5,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667803663,0.36379,2748.3,2748.2,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724667803865,2.21943,2748.5,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667803866,0.36381,2748.2,2748.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724667804467,0.36381,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667804670,0.36381,2748.2,2748.1,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1724667804868,0.36381,2748.2,2748.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667806664,0.36382,2748.1,2748.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724667806973,2.95227,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667807664,0.73272,2748.1,2748.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1724667807868,0.73272,2748.1,2748.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724667808167,0.36382,2748.1,2748.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724667808368,0.36382,2748.1,2748.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724667811274,0.36382,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667814466,0.36382,2748.1,2748.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724667814977,0.36382,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667815182,0.36382,2748.1,2748.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724667817374,0.36382,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667817876,1.27337,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667818771,1.27337,2748.1,2748.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724667819074,0.36382,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667819781,0.36382,2748.1,2748.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724667820973,1.27337,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667821773,2.58337,2748.1,2748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724667822269,0.36383,2748.0,2747.9,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667822664,5.82219,2748.0,2747.9,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667822979,6.55639,2748.0,2747.9,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667824177,11.55639,2748.0,2747.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667824411,11.55639,2748.0,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667824412,1.27365,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667824576,0.3639,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667824905,4.0039,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667825064,5.3139,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667826680,6.22365,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667828172,7.1334,2747.5,2747.4,0.00322218]
["bitfinex-derivatives","ETHF0:USTF0",1724667830084,2.18354,2747.3,2747.2,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667830278,3.49354,2747.3,2747.2,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667831076,7.13354,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667832970,4.91373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667833170,2.58373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667835677,7.13354,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667836379,3.49354,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667836884,1.27373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667837074,2.58373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667838287,6.22373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667839478,4.91373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667839677,2.58373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667840352,1.27373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667840553,2.58373,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667840788,2.58373,2747.3,2747.2,0.73927084]
["bitfinex-derivatives","ETHF0:USTF0",1724667842083,3.49354,2747.3,2747.2,0.73927084]
["bitfinex-derivatives","ETHF0:USTF0",1724667842283,2.58373,2747.3,2747.2,0.73927084]
["bitfinex-derivatives","ETHF0:USTF0",1724667843885,3.49354,2747.3,2747.2,0.73927084]
["bitfinex-derivatives","ETHF0:USTF0",1724667844392,7.13354,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667851094,8.95317,2747.3,2747.2,0.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1724667851396,1.27397,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667851895,2.55615,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667852090,1.27401,2746.7,2746.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724667852292,2.58689681,2746.7,2746.6,0.37241743]
["bitfinex-derivatives","ETHF0:USTF0",1724667854581,0.00288681,2746.7,2746.6,0.73643743]
["bitfinex-derivatives","ETHF0:USTF0",1724667854786,0.00288681,2746.7,2746.6,7.58503743]
["bitfinex-derivatives","ETHF0:USTF0",1724667856208,0.36688681,2746.7,2746.6,7.58503743]
["bitfinex-derivatives","ETHF0:USTF0",1724667856695,0.00288681,2746.7,2746.6,7.58503743]
["bitfinex-derivatives","ETHF0:USTF0",1724667857293,0.36688681,2746.7,2746.6,7.58503743]
["bitfinex-derivatives","ETHF0:USTF0",1724667858093,0.00288681,2746.7,2746.6,8.89503743]
["bitfinex-derivatives","ETHF0:USTF0",1724667858386,4.12295524,2747.7,2747.0,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1724667858593,0.36391,2747.4,2747.3,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724667858794,1.6739,2747.5,2747.4,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724667859090,5.43295524,2747.7,2747.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667859300,0.00871519,2747.7,2747.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724667859500,0.00871519,2747.7,2747.6,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724667859701,0.00871519,2747.7,2747.6,5.31308]
["bitfinex-derivatives","ETHF0:USTF0",1724667859900,0.00871519,2747.7,2747.6,5.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724667860098,0.37258519,2747.7,2747.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724667860298,0.37258519,2747.7,2747.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724667861505,0.37258519,2747.7,2747.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667861710,1.68258519,2747.7,2747.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667862095,0.37258519,2747.7,2747.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667862300,0.37258519,2747.7,2747.6,4.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724667862705,0.37258519,2747.7,2747.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1724667863005,0.37258519,2747.7,2747.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667863306,0.37258519,2747.7,2747.6,4.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724667863699,0.37258519,2747.7,2747.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724667863901,0.37258519,2747.7,2747.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724667864201,0.37258519,2747.7,2747.6,4.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724667865611,0.00871519,2747.7,2747.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1724667865901,0.37258519,2747.7,2747.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1724667866807,0.36384,2748.0,2747.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667867504,0.36385,2747.9,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667867700,0.36689814,2747.9,2747.8,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724667867905,0.36689814,2747.9,2747.8,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1724667868295,1.27650814,2747.9,2747.8,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1724667868696,1.27650814,2747.9,2747.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724667868995,0.36689814,2747.9,2747.8,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1724667874454,0.36689814,2747.9,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667874710,0.36689814,2747.9,2747.8,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1724667875108,0.36689814,2747.9,2747.8,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724667880744,0.00304814,2747.9,2747.8,5.82236]
["bitfinex-derivatives","ETHF0:USTF0",1724667882122,0.00304814,2747.9,2747.8,7.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724667882713,0.00304814,2747.9,2747.8,15.34016]
["bitfinex-derivatives","ETHF0:USTF0",1724667891821,0.00304814,2747.9,2747.8,14.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724667893644,0.00304814,2747.9,2747.8,9.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724667896120,0.00304814,2747.9,2747.8,6.22271]
["bitfinex-derivatives","ETHF0:USTF0",1724667896322,0.00304814,2747.9,2747.8,9.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724667898712,0.36927524,2748.1,2748.0,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1724667899623,0.37279935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667899818,0.74919935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667901028,0.38537935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667901219,0.38537935,2748.1,2748.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1724667902019,0.74919935,2748.1,2748.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1724667902832,0.74919935,2748.1,2748.0,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1724667903224,0.74919935,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667903422,0.74919935,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667903423,0.36386,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667903626,1.27351,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667903826,4.00306,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667904126,0.36386,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667905031,4.00306,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667905227,4.36066,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667906127,5.67066,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667907831,0.72146,2747.8,2747.7,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1724667908329,0.38537935,2748.1,2747.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724667908532,0.36383,2748.0,2747.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724667909063,0.36385,2747.9,2747.7,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1724667909315,0.36386,2747.8,2747.7,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1724667909532,0.36386,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724667912028,0.36387,2747.7,2747.6,0.36933524]
["bitfinex-derivatives","ETHF0:USTF0",1724667912341,0.72087,2747.7,2747.6,3.57713524]
["bitfinex-derivatives","ETHF0:USTF0",1724667913932,0.357,2747.7,2747.6,3.57713524]
["bitfinex-derivatives","ETHF0:USTF0",1724667915532,0.357,2747.7,2747.6,4.13012282]
["bitfinex-derivatives","ETHF0:USTF0",1724667915965,0.357,2747.7,2747.6,3.57713524]
["bitfinex-derivatives","ETHF0:USTF0",1724667916040,0.357,2747.7,2747.6,4.13024219]
["bitfinex-derivatives","ETHF0:USTF0",1724667916237,1.09149935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667916439,0.00897935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667916628,0.37279935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667916838,0.00897935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667917045,0.37279935,2748.1,2748.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667919137,0.36384,2748.0,2747.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724667920136,0.36384,2748.0,2747.9,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724667924563,0.36384,2748.0,2747.9,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1724667925547,1.27342,2748.0,2747.9,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1724667925745,1.27342,2748.0,2747.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724667928259,1.27342,2748.0,2747.9,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1724667931458,0.00897935,2748.1,2747.9,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1724667931655,7.18589714,2753.1,2748.0,6.4117666]
["bitfinex-derivatives","ETHF0:USTF0",1724667931656,0.36374,2748.7,2748.0,6.4117666]
["bitfinex-derivatives","ETHF0:USTF0",1724667931839,10.33777191,2749.0,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667931840,0.353,2748.8,2748.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724667932346,0.71672,2748.8,2748.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724667932550,0.353,2748.8,2748.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724667932844,0.00337708,2748.8,2748.7,1.11266503]
["bitfinex-derivatives","ETHF0:USTF0",1724667934954,0.00337708,2748.8,2748.7,1.48296503]
["bitfinex-derivatives","ETHF0:USTF0",1724667935946,4.00549708,2748.8,2748.7,0.00393503]
["bitfinex-derivatives","ETHF0:USTF0",1724667936250,0.36377,2748.4,2748.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724667936445,0.3638,2748.2,2748.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724667936879,1.31,2748.3,2748.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724667936880,1.67379,2748.3,2748.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724667937270,1.67378,2748.4,2748.1,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724667937357,0.36379,2748.3,2748.1,2.045768]
["bitfinex-derivatives","ETHF0:USTF0",1724667938243,1.6738,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667938440,2.58331,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667938646,6.22251,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667940846,1.6738,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667941851,5.313,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667942056,6.57871,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667942845,5.6692,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667943657,6.57871,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667943852,6.22251,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667944051,6.22251,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667944658,5.313,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667944953,1.6738,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667945156,5.313,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667945957,4.003,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667946255,0.3638,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667946563,4.003,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667946856,5.313,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667947257,5.313,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667947561,5.313,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667948261,5.313,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667948649,1.6738,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667948861,0.3638,2748.2,2748.1,0.367368]
["bitfinex-derivatives","ETHF0:USTF0",1724667949060,0.3638,2748.2,2748.1,0.748668]
["bitfinex-derivatives","ETHF0:USTF0",1724667950752,0.3638,2748.2,2748.1,0.384858]
["bitfinex-derivatives","ETHF0:USTF0",1724667950952,1.6738,2748.2,2748.1,0.384858]
["bitfinex-derivatives","ETHF0:USTF0",1724667951154,1.6738,2748.2,2748.1,0.748668]
["bitfinex-derivatives","ETHF0:USTF0",1724667951549,0.36379,2748.3,2748.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724667951748,0.36378,2748.4,2748.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724667953665,0.36378,2748.4,2748.2,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1724667953666,0.36378,2748.3,2748.2,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1724667953864,0.36378,2748.3,2748.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1724667954163,1.27324,2748.3,2748.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1724667954562,1.2733,2748.2,2748.1,0.384858]
["bitfinex-derivatives","ETHF0:USTF0",1724667954857,2.5833,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667955064,7.8611,2748.2,2748.1,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1724667963460,1.27348,2747.8,2747.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724667963666,2.58348,2747.8,2747.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724667963871,0.36386,2747.7,2747.6,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667964065,2.55768,2747.7,2747.6,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667964268,6.91138,2747.7,2747.6,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667964467,6.91138,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667965978,10.06138,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667967269,15.06138,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667967586,10.06138,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667968077,15.06138,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667969084,16.88069,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667973488,14.69948,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667973695,17.46088,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667974480,19.28019,2747.7,2747.6,0.00840457]
["bitfinex-derivatives","ETHF0:USTF0",1724667977987,19.28019,2747.7,2747.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724667981778,2.18332,2747.5,2747.4,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667982285,2.18332,2747.5,2747.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724667982286,2.18364,2747.1,2747.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724667982479,5.33364,2747.1,2747.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724667982675,8.97364,2747.1,2747.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724667982885,8.97364,2747.1,2747.0,0.37246952]
["bitfinex-derivatives","ETHF0:USTF0",1724667983080,8.97364,2747.1,2747.0,0.00396952]
["bitfinex-derivatives","ETHF0:USTF0",1724667984087,2.18378,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667984394,5.82458,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667984885,6.00722707,2746.9,2746.8,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1724667985077,6.00722707,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667986190,1.27387,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667986381,2.58387,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667990687,3.49378,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667991392,2.58387,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667991997,3.49378,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667996499,5.49689459,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724667997104,9.13769459,2746.9,2746.8,0.00966697]
["bitfinex-derivatives","ETHF0:USTF0",1724668000698,3.49402,2746.6,2746.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724668001598,3.49725745,2746.6,2746.5,0.37621322]
["bitfinex-derivatives","ETHF0:USTF0",1724668028324,3.49725745,2746.6,2746.5,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1724668029526,0.36411,2745.8,2745.7,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1724668029726,1.31,2745.8,2745.7,4.12532715]
["bitfinex-derivatives","ETHF0:USTF0",1724668029931,1.31,2745.8,2745.7,7.76692715]
["bitfinex-derivatives","ETHF0:USTF0",1724668030421,1.31,2745.8,2745.7,7.77163205]
["bitfinex-derivatives","ETHF0:USTF0",1724668030619,1.67411,2745.8,2745.7,7.77163205]
["bitfinex-derivatives","ETHF0:USTF0",1724668032417,1.67411,2745.8,2745.7,7.2182149]
["bitfinex-derivatives","ETHF0:USTF0",1724668033225,1.67411,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668033523,2.58438,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668034029,2.58438,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668034220,1.67411,2745.8,2745.7,3.5766249]
["bitfinex-derivatives","ETHF0:USTF0",1724668034426,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668035529,1.67411,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668035922,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668037821,1.67411,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668038526,1.67411,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668038742,1.67411,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668038929,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668040836,3.1,2746.2,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668041022,0.36408,2746.0,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724668041217,1.67408,2746.0,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724668041928,0.3641,2745.9,2745.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724668042231,1.6741,2745.9,2745.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724668042435,1.6741,2745.9,2745.8,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724668043126,0.36411,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668045134,0.36411,2745.8,2745.7,3.5766249]
["bitfinex-derivatives","ETHF0:USTF0",1724668045528,1.27438,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668047229,1.62698,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668047421,7.287,2746.4,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668047422,0.91019,2746.1,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668047625,1.31,2745.8,2745.7,3.5766249]
["bitfinex-derivatives","ETHF0:USTF0",1724668048124,1.31,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668049132,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668050227,1.31,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668051131,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668052138,1.67411,2745.8,2745.7,6.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668056034,1.67411,2745.8,2745.7,7.2182249]
["bitfinex-derivatives","ETHF0:USTF0",1724668056316,0.91019,2746.1,2745.7,11.8541049]
["bitfinex-derivatives","ETHF0:USTF0",1724668056505,0.36406,2746.2,2746.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668056749,0.36406,2746.2,2746.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1724668056943,0.36406,2746.2,2746.1,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724668058530,2.5842,2746.2,2746.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724668060839,2.9415,2746.2,2746.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724668063001,2.9415,2746.2,2746.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724668063743,2.9415,2746.2,2746.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724668063963,2.9415,2746.2,2746.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724668066939,2.9415,2746.2,2746.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724668067252,2.9415,2746.2,2746.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724668067843,2.9415,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668069947,1.27426,2746.1,2746.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724668070251,1.27426,2746.1,2746.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724668070656,1.27426,2746.1,2746.0,7.57519]
["bitfinex-derivatives","ETHF0:USTF0",1724668071152,1.27426,2746.1,2746.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1724668071345,1.27426,2746.1,2746.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724668071552,1.27426,2746.1,2746.0,7.57519]
["bitfinex-derivatives","ETHF0:USTF0",1724668071953,1.27426,2746.1,2746.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1724668072350,1.27426,2746.1,2746.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724668073862,0.91019,2746.1,2745.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724668074167,2.58436,2745.9,2745.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724668078375,2.58436,2745.9,2745.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724668078879,2.58436,2745.9,2745.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724668079069,2.58436,2745.9,2745.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724668080874,2.58436,2745.9,2745.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724668081076,2.58436,2745.9,2745.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724668081573,2.58436,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668082409,2.95236,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668083265,3.86262,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668086157,2.18469,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668088180,7.64688,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668090977,10.74188,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668095686,8.92129,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668095987,5.27969,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668096193,2.18469,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668096686,0.36411,2745.8,2745.7,3.6463049]
["bitfinex-derivatives","ETHF0:USTF0",1724668096878,0.36409,2746.0,2745.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724668097077,0.36409,2746.0,2745.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724668097879,1.27432,2746.0,2745.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724668098281,2.58432,2746.0,2745.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724668104189,0.36409,2746.0,2745.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724668104397,1.31,2746.4,2745.9,9.91805]
["bitfinex-derivatives","ETHF0:USTF0",1724668104697,1.31,2746.1,2746.0,0.9170539]
["bitfinex-derivatives","ETHF0:USTF0",1724668104990,1.67407,2746.1,2746.0,0.9170539]
["bitfinex-derivatives","ETHF0:USTF0",1724668105187,1.31,2746.1,2746.0,9.5586539]
["bitfinex-derivatives","ETHF0:USTF0",1724668106281,0.36407,2746.2,2746.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724668106483,1.67406,2746.3,2746.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668106793,0.00323745,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668108195,0.00323745,2746.6,2746.5,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668108196,1.31323745,2746.6,2746.5,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668108688,0.00323745,2746.6,2746.5,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1724668108959,1.31323745,2746.6,2746.5,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668109777,1.67724745,2746.6,2746.5,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668110792,1.67724745,2746.6,2746.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724668110995,0.36403,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668111185,0.36403,2746.5,2746.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668111186,1.67403,2746.5,2746.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668111888,1.31,2746.5,2746.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668112512,1.67402,2746.5,2746.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668115920,1.31,2746.5,2746.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1724668116986,1.31,2746.5,2746.4,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1724668118696,1.31,2746.5,2746.4,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1724668118897,1.67402,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668119104,0.36403,2746.4,2746.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724668119288,0.74063,2746.4,2746.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724668119992,0.74063,2746.4,2746.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724668122195,0.74063,2746.4,2746.3,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724668122697,0.74063,2746.4,2746.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724668122887,0.74063,2746.4,2746.3,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724668123595,0.74063,2746.4,2746.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724668123804,1.65072,2746.4,2746.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724668124596,1.65072,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668127988,1.65072,2746.4,2746.3,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724668128599,1.65072,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668128904,1.65072,2746.4,2746.3,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724668129144,1.65072,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668136903,1.27418,2746.3,2746.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724668137101,2.58418,2746.3,2746.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724668137307,1.27426,2746.1,2746.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724668137495,1.67407,2746.1,2746.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724668137699,2.03387,2746.1,2746.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724668137896,2.94406,2746.1,2746.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724668140197,1.27431,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668140711,0.36409,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668141009,0.91008,2746.5,2746.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668141211,0.36403,2746.4,2746.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724668141506,1.27412,2746.4,2746.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724668143511,2.58412,2746.4,2746.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724668146115,2.58412,2746.4,2746.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724668147314,3.49421,2746.4,2746.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724668148819,3.49421,2746.4,2746.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724668150406,3.49421,2746.4,2746.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724668150608,0.36407,2746.1,2746.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724668150819,1.67407,2746.1,2746.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724668157115,1.67407,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668167430,2.58426,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668168721,3.49445,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668169635,7.13605,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668170329,6.22586,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668170530,2.58426,2746.1,2746.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724668175045,1.31,2746.1,2746.0,4.70609]
["bitfinex-derivatives","ETHF0:USTF0",1724668175231,1.29109,2746.5,2746.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724668175436,1.31,2746.2,2746.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724668176247,1.67406,2746.2,2746.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724668177046,1.67406,2746.2,2746.0,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1724668177047,0.36407,2746.1,2746.0,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1724668177241,1.67407,2746.2,2746.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724668177842,0.36407,2746.1,2746.0,4.70608]
["bitfinex-derivatives","ETHF0:USTF0",1724668178033,0.36407,2746.1,2746.0,5.25882341]
["bitfinex-derivatives","ETHF0:USTF0",1724668178648,1.67407,2746.1,2746.0,4.89474341]
["bitfinex-derivatives","ETHF0:USTF0",1724668178844,1.67407,2746.1,2746.0,5.25883341]
["bitfinex-derivatives","ETHF0:USTF0",1724668179445,1.67407,2746.1,2746.0,3.75883341]
["bitfinex-derivatives","ETHF0:USTF0",1724668179935,1.31,2746.1,2746.0,3.75883341]
["bitfinex-derivatives","ETHF0:USTF0",1724668180341,1.67407,2746.1,2746.0,3.75883341]
["bitfinex-derivatives","ETHF0:USTF0",1724668180847,0.36405,2746.3,2746.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668181042,1.67405,2746.3,2746.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668181546,1.67405,2746.4,2746.0,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1724668181747,1.67405,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668181948,1.67405,2746.4,2746.3,0.91669544]
["bitfinex-derivatives","ETHF0:USTF0",1724668182746,1.67405,2746.4,2746.3,0.55264544]
["bitfinex-derivatives","ETHF0:USTF0",1724668183640,1.67405,2746.4,2746.3,3.76044544]
["bitfinex-derivatives","ETHF0:USTF0",1724668184148,2.58414,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668186048,3.87073,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668188655,7.51153,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668190243,0.36407,2746.1,2746.0,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724668190451,1.67407,2746.1,2746.0,4.12461406]
["bitfinex-derivatives","ETHF0:USTF0",1724668190848,1.31,2746.2,2746.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668191048,1.67406,2746.2,2746.1,1.28864787]
["bitfinex-derivatives","ETHF0:USTF0",1724668191261,1.31,2746.2,2746.1,1.28864787]
["bitfinex-derivatives","ETHF0:USTF0",1724668191450,1.31,2746.3,2746.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668191758,1.31,2746.3,2746.2,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1724668192257,1.67406,2746.3,2746.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724668192555,1.67406,2746.3,2746.2,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1724668192749,1.67406,2746.3,2746.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724668192954,1.67406,2746.3,2746.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724668194648,1.67406,2746.3,2746.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724668195048,1.67406,2746.3,2746.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724668195449,1.67406,2746.3,2746.2,4.46753801]
["bitfinex-derivatives","ETHF0:USTF0",1724668195914,1.67406,2746.3,2746.2,4.46754109]
["bitfinex-derivatives","ETHF0:USTF0",1724668196055,1.67406,2746.3,2746.2,1.25974109]
["bitfinex-derivatives","ETHF0:USTF0",1724668196261,1.67406,2746.3,2746.2,4.46754109]
["bitfinex-derivatives","ETHF0:USTF0",1724668196561,1.67406,2746.3,2746.2,4.83160109]
["bitfinex-derivatives","ETHF0:USTF0",1724668200351,0.73834,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668200560,0.73834,2746.4,2746.3,0.91669109]
["bitfinex-derivatives","ETHF0:USTF0",1724668201457,0.73834,2746.4,2746.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668203255,0.73834,2746.4,2746.3,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724668203562,0.36403,2746.5,2746.3,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724668203763,0.36403,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668203962,0.36403,2746.5,2746.4,1.29258888]
["bitfinex-derivatives","ETHF0:USTF0",1724668204360,0.36403,2746.5,2746.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724668204917,0.36403,2746.5,2746.4,1.292636]
["bitfinex-derivatives","ETHF0:USTF0",1724668205256,0.36403,2746.5,2746.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724668206960,0.36403,2746.5,2746.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724668207160,1.67403,2746.5,2746.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724668207362,2.03523,2746.5,2746.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724668210564,2.94529,2746.5,2746.4,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724668213783,2.94529,2746.5,2746.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724668214860,2.94529,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668214861,3.85535,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668215061,4.23065,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668218868,1.27417,2746.3,2746.2,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1724668219071,2.58417,2746.3,2746.2,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1724668221363,2.58417,2746.3,2746.2,4.83096036]
["bitfinex-derivatives","ETHF0:USTF0",1724668221871,1.67405,2746.3,2746.2,4.83096036]
["bitfinex-derivatives","ETHF0:USTF0",1724668223676,0.36405,2746.3,2746.2,4.83097024]
["bitfinex-derivatives","ETHF0:USTF0",1724668223973,0.7365,2746.5,2746.2,4.83097024]
["bitfinex-derivatives","ETHF0:USTF0",1724668223974,1.10053,2746.5,2746.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724668224167,1.10053,2746.5,2746.4,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724668224168,0.3612,2746.5,2746.4,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724668224473,0.3612,2746.5,2746.4,0.91594074]
["bitfinex-derivatives","ETHF0:USTF0",1724668225169,4.19245524,2747.3,2746.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724668225373,1.67395,2747.1,2746.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724668226167,1.67802951,2747.1,2746.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724668227024,0.00407951,2747.1,2747.0,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724668227878,0.00407951,2747.1,2747.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724668228373,0.36396,2747.0,2746.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724668228566,1.6867,2746.9,2746.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724668229383,1.6867,2746.9,2746.3,0.94375808]
["bitfinex-derivatives","ETHF0:USTF0",1724668229471,1.31,2746.7,2746.6,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724668231166,1.67399,2746.7,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668231379,0.3725,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668231771,0.3725,2746.6,2746.5,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724668231971,0.3725,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668232382,0.3725,2746.6,2746.5,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724668233565,0.3725,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668233980,0.3725,2746.6,2746.5,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724668234176,0.3725,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668234890,0.7523,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668235073,2.42631,2746.6,2746.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724668235375,2.42631,2746.6,2746.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724668235376,2.0623,2746.6,2746.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724668235580,0.36405,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668235974,1.08485,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668236181,1.08485,2746.3,2746.2,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668236585,0.3626,2746.3,2746.2,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668237055,0.738,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668237173,2.4263,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668237981,2.79031,2746.6,2746.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724668238173,2.4263,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668238372,2.79032,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668239180,0.36402,2746.5,2746.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1724668239379,2.79031,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668239583,1.6883,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668239889,1.6883,2746.6,2746.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724668239890,2.05231,2746.6,2746.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724668240274,2.05231,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668240471,2.05231,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668240472,0.36402,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668240677,2.05231,2746.6,2746.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668240973,0.36402,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668241172,2.05902,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668241885,1.67402,2746.5,2746.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724668242378,1.67402,2746.5,2746.4,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724668242877,1.29498,2746.8,2746.4,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724668243346,0.36402,2746.5,2746.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1724668243583,0.74332,2746.5,2746.4,4.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724668243880,2.05332,2746.5,2746.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724668245582,2.05332,2746.5,2746.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724668245583,0.36405,2746.3,2746.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724668245883,1.67405,2746.3,2746.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724668247477,1.67405,2746.3,2746.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724668249079,1.67405,2746.3,2746.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1724668249281,1.67405,2746.3,2746.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724668250080,1.67405,2746.3,2746.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1724668250277,1.67405,2746.3,2746.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724668250782,2.58417,2746.3,2746.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724668251585,7.13589,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668252187,13.95614,2746.3,2746.2,3.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1724668252386,1.2744,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668252582,2.5844,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668253283,1.67411,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668254393,5.31571,2745.8,2745.7,3.2125049]
["bitfinex-derivatives","ETHF0:USTF0",1724668254589,7.13629,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668255883,6.226,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668259693,7.13629,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668259895,6.226,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668260093,11.226,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668260692,6.226,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668261312,7.13629,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668261794,6.226,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668262095,7.13629,2745.8,2745.7,0.0047049]
["bitfinex-derivatives","ETHF0:USTF0",1724668262397,1.2745,2745.6,2745.5,0.00363682]
["bitfinex-derivatives","ETHF0:USTF0",1724668262592,3.49486,2745.6,2745.5,0.00363682]
["bitfinex-derivatives","ETHF0:USTF0",1724668262784,7.13726,2745.6,2745.5,0.00363682]
["bitfinex-derivatives","ETHF0:USTF0",1724668263398,14.07056,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668263694,0.36427,2744.6,2744.5,0.94375808]
["bitfinex-derivatives","ETHF0:USTF0",1724668263895,0.36425,2744.8,2744.5,0.94375808]
["bitfinex-derivatives","ETHF0:USTF0",1724668264193,1.31,2744.8,2744.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724668264388,1.31,2744.8,2744.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724668264788,1.31,2744.8,2744.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724668264789,1.31355162,2744.8,2744.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724668265090,0.00355162,2744.8,2744.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724668265497,1.31355162,2744.8,2744.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724668267602,0.00355162,2744.8,2744.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724668268404,0.00355162,2744.8,2744.7,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724668268607,1.31355162,2744.8,2744.7,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724668269110,1.67780162,2744.8,2744.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724668269602,1.67780162,2744.8,2744.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724668270197,1.31355162,2744.8,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668270395,1.67780162,2744.8,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668270603,1.31355162,2744.8,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668271005,1.67780162,2744.8,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668271397,1.67780162,2744.8,2744.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724668272217,0.36426,2744.7,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668272512,0.71846,2744.7,2744.6,0.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1724668273605,0.71846,2744.7,2744.6,0.0034192]
["bitfinex-derivatives","ETHF0:USTF0",1724668275613,1.67780162,2744.8,2744.6,0.0034192]
["bitfinex-derivatives","ETHF0:USTF0",1724668275815,1.67780162,2744.8,2744.6,0.3676892]
["bitfinex-derivatives","ETHF0:USTF0",1724668276114,1.31355162,2744.8,2744.6,0.3676892]
["bitfinex-derivatives","ETHF0:USTF0",1724668276510,1.31355162,2744.8,2744.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668276703,1.31355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668276704,0.00355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668277013,0.00355162,2744.8,2744.7,10.31746]
["bitfinex-derivatives","ETHF0:USTF0",1724668277606,0.00355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668277808,1.31355162,2744.8,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724668278015,1.31355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668278207,1.31355162,2744.8,2744.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668278521,1.31355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668279720,1.67780162,2744.8,2744.6,0.3676792]
["bitfinex-derivatives","ETHF0:USTF0",1724668279906,2.06410162,2744.8,2744.6,0.3676792]
["bitfinex-derivatives","ETHF0:USTF0",1724668280215,0.36426,2744.7,2744.6,0.0034192]
["bitfinex-derivatives","ETHF0:USTF0",1724668280804,1.69985162,2744.8,2744.6,0.3676892]
["bitfinex-derivatives","ETHF0:USTF0",1724668280805,2.06410162,2744.8,2744.6,0.3676892]
["bitfinex-derivatives","ETHF0:USTF0",1724668281009,0.00355162,2744.8,2744.7,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668281217,0.00355162,2744.8,2744.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724668284111,0.00355162,2744.8,2744.7,4.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724668284714,0.36780162,2744.8,2744.7,7.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724668285338,0.00355162,2744.8,2744.7,7.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724668286117,0.36780162,2744.8,2744.7,7.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724668287411,1.67780162,2744.8,2744.7,7.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724668287917,0.00355162,2744.8,2744.7,7.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724668288118,1.67417,2745.4,2745.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724668288614,1.67417,2745.4,2745.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724668288615,0.36418,2745.3,2745.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724668289110,0.36845943,2745.3,2745.2,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1724668291026,1.67845943,2745.3,2745.2,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1724668291617,1.67845943,2745.3,2745.2,7.21438]
["bitfinex-derivatives","ETHF0:USTF0",1724668292428,1.67845943,2745.3,2745.2,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1724668293118,2.58890943,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668296518,2.58890943,2745.3,2745.2,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724668296828,2.58890943,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668297028,1.67845943,2745.3,2745.2,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1724668297526,1.67845943,2745.3,2745.2,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724668297717,1.67845943,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668297917,0.36419,2745.2,2745.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724668298116,1.67419,2745.2,2745.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724668298924,1.67419,2745.2,2745.0,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724668298925,0.36421,2745.1,2745.0,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724668300122,0.73861,2745.1,2745.0,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724668301427,0.3744,2745.1,2745.0,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724668301633,0.73861,2745.1,2745.0,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724668302721,1.64913,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668302933,0.73861,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668303434,1.64913,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668303643,0.73861,2745.1,2745.0,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724668305437,0.73861,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668305733,0.73861,2745.1,2745.0,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724668305989,0.73861,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668306527,0.3744,2745.1,2744.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724668306742,0.36423,2744.9,2744.8,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1724668307032,2.40123,2745.0,2744.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724668307744,2.03842,2745.0,2744.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724668308632,2.03842,2745.0,2744.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724668309032,0.36423,2744.9,2744.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724668309340,0.36423,2744.9,2744.8,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724668309844,0.36423,2744.9,2744.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724668310431,0.36423,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668310631,0.73023,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668312968,0.36426,2744.7,2744.6,0.0034192]
["bitfinex-derivatives","ETHF0:USTF0",1724668313321,0.36426,2744.7,2744.6,0.3676892]
["bitfinex-derivatives","ETHF0:USTF0",1724668313439,0.36426,2744.7,2744.6,0.92150368]
["bitfinex-derivatives","ETHF0:USTF0",1724668313839,2.05286,2744.8,2744.6,0.92150368]
["bitfinex-derivatives","ETHF0:USTF0",1724668314140,4.187,2745.4,2744.7,0.55384321]
["bitfinex-derivatives","ETHF0:USTF0",1724668314346,0.3786,2745.4,2745.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724668314534,1.6886,2745.4,2745.2,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724668314846,1.31,2745.4,2745.2,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1724668317436,0.00545524,2745.9,2745.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724668317637,2.06395524,2745.9,2745.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724668317840,2.06395524,2745.9,2745.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724668317841,1.69985524,2745.9,2745.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724668318346,2.06395524,2745.9,2745.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724668318545,2.06741961,2745.9,2745.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724668318752,2.06741961,2745.9,2745.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724668318947,0.36412,2745.8,2745.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724668319156,1.31,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668319447,1.31,2745.8,2745.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724668319655,1.31,2745.8,2745.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1724668320150,1.67411,2745.8,2745.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724668321245,1.67411,2745.8,2745.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724668321545,1.31,2745.8,2745.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724668322947,1.31,2745.8,2745.7,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724668324554,1.67411,2745.8,2745.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724668324743,0.36413,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668325047,2.05603,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668325448,1.6919,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668328246,2.05603,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668329147,1.6919,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668329547,2.05603,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668330258,2.05603,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668331251,2.05603,2745.7,2745.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724668331857,2.05603,2745.7,2745.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724668332117,2.05603,2745.7,2745.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724668333447,0.36413,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668333643,1.67413,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668333847,2.02833,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668334950,0.3542,2745.7,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668335180,1.67412,2745.8,2745.6,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1724668335181,1.31,2745.8,2745.7,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724668336358,1.31,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668336548,1.67413,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668337554,1.31,2745.7,2745.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724668339451,1.67413,2745.7,2745.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724668339852,1.31,2745.7,2745.6,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724668340147,0.36412,2745.8,2745.7,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724668340148,1.31,2745.8,2745.7,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724668340354,1.31,2745.8,2745.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1724668340554,1.67411,2745.8,2745.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1724668342125,1.67411,2745.8,2745.7,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1724668344563,1.67411,2745.8,2745.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724668344898,2.03331,2745.8,2745.7,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1724668345121,2.9436,2745.8,2745.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724668345564,2.9436,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668345777,3.3126,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668346466,0.00891961,2745.9,2745.7,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724668346761,0.36406,2746.3,2745.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1724668346960,0.3655,2747.0,2746.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724668347166,0.73387,2746.9,2746.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724668347466,0.73387,2746.9,2746.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724668347467,2.04387,2746.9,2746.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724668347665,2.04387,2746.9,2746.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724668347963,1.68317766,2746.9,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668348165,0.36398,2746.8,2746.7,0.368394]
["bitfinex-derivatives","ETHF0:USTF0",1724668348458,0.36398,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668348459,2.58394,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668348851,3.4939,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668349053,12.1347,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668349862,6.22474,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668351964,2.58394,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668352356,1.27394,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668352561,2.58394,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668356865,1.67398,2746.8,2746.7,0.368374]
["bitfinex-derivatives","ETHF0:USTF0",1724668357962,0.73713766,2746.9,2746.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724668358168,0.37317766,2746.9,2746.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724668358374,0.00327766,2746.9,2746.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724668358573,0.36722766,2746.9,2746.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724668359871,0.00327766,2746.9,2746.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724668363077,0.00327766,2746.9,2746.8,4.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724668363262,0.00327766,2746.9,2746.8,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1724668363954,0.00546538,2747.1,2747.0,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1724668364176,0.00546538,2747.1,2747.0,2.58377]
["bitfinex-derivatives","ETHF0:USTF0",1724668364367,0.00546538,2747.1,2747.0,6.22377]
["bitfinex-derivatives","ETHF0:USTF0",1724668364976,0.00992269,2747.1,2747.0,6.22377]
["bitfinex-derivatives","ETHF0:USTF0",1724668365287,0.00992269,2747.1,2747.0,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724668366078,0.3794,2747.6,2747.0,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724668366079,0.90946,2748.2,2747.2,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1724668366281,4.187,2748.4,2747.7,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724668366282,0.36384,2747.8,2747.7,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724668366472,0.36384,2747.7,2747.6,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1724668367153,0.36386,2747.6,2747.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724668367276,0.73046,2747.6,2747.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724668368175,0.3666,2747.6,2747.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724668368873,0.73046,2747.6,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668369765,0.3666,2747.6,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668370189,0.73046,2747.6,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668371978,0.3666,2747.6,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668372475,0.36708541,2747.7,2747.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724668372672,0.00323541,2747.7,2747.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724668372879,0.00323541,2747.7,2747.6,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1724668373081,0.00546538,2747.9,2747.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724668373285,0.00546538,2747.9,2747.8,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1724668373775,0.36928538,2747.9,2747.8,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1724668374182,0.3734247,2747.9,2747.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724668374387,0.3734247,2747.9,2747.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724668374388,0.36383,2747.8,2747.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724668374569,2.21958,2747.8,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668374880,2.60308,2747.8,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668375271,0.36386,2747.6,2747.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724668375479,0.36386,2747.6,2747.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724668376676,0.36386,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668377078,0.74966,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668377269,1.65931,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668377476,2.96931,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668378076,2.96931,2747.6,2747.1,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724668378077,0.36389,2747.4,2747.1,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724668378281,0.3639,2747.3,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668378877,0.73669,2747.4,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668379474,0.3728,2747.4,2747.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668379681,0.73668,2747.4,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668379940,0.3639,2747.3,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668380180,0.73669,2747.4,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668380367,0.73669,2747.4,2747.1,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724668380368,0.36391,2747.2,2747.1,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1724668380569,1.6739,2747.3,2747.1,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1724668380773,0.3578,2747.2,2747.1,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1724668381181,0.72171,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668381378,0.36394,2747.0,2746.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724668381580,0.36394,2747.0,2746.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724668381780,1.31,2747.1,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668382028,0.72896,2746.9,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668382378,0.73486,2746.8,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668382583,0.73486,2746.8,2746.7,3.212204]
["bitfinex-derivatives","ETHF0:USTF0",1724668382781,1.12156,2746.8,2746.7,3.212204]
["bitfinex-derivatives","ETHF0:USTF0",1724668391787,1.12156,2746.8,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668392292,0.73486,2746.8,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668392478,0.3709,2746.8,2746.7,3.576174]
["bitfinex-derivatives","ETHF0:USTF0",1724668392681,0.36395,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668392885,0.72535,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668393081,4.36615,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668393385,0.72535,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668395301,0.36395,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668397086,0.72845,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668397288,0.36396,2746.9,2746.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724668398676,4.187,2747.3,2746.8,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1724668398880,0.36391,2747.3,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668399779,0.36392,2747.2,2747.1,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724668400483,0.36393,2747.1,2747.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724668400689,0.36392,2747.2,2747.1,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724668401081,0.90976,2747.3,2747.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724668401082,0.36393,2747.1,2747.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724668401451,0.36393,2747.1,2747.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724668401890,0.36393,2747.1,2747.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1724668402284,0.90976,2747.3,2747.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1724668402592,0.36391,2747.3,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668403585,0.90964,2747.7,2747.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724668403780,0.36385,2747.7,2747.2,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1724668403985,0.36384,2747.8,2747.7,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724668404184,0.3944047,2747.9,2747.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724668404397,0.7582247,2747.9,2747.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724668405181,0.36383,2747.8,2747.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724668405393,1.27342,2747.8,2747.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724668405705,1.27342,2747.8,2747.5,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724668405706,0.36386,2747.6,2747.5,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724668406602,0.36386,2747.7,2747.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724668408603,0.36386,2747.6,2747.5,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724668409395,0.36386,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668410118,0.72606,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668411255,1.63571,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668411591,0.36394,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668411796,0.36394,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724668411994,0.36393,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724668412298,0.36392,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668412492,4.00392,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668412800,0.36394,2747.0,2746.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724668415101,0.36393,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724668415289,4.00393,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724668415492,0.36393,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724668416301,0.36394,2747.0,2746.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724668418699,0.75163,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668419698,0.36394,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668420103,0.75163,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668420305,0.36394,2747.0,2746.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724668420917,0.75163,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668421905,0.36394,2747.0,2746.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724668423901,0.36394,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668424104,0.36394,2747.0,2746.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724668424311,0.75164,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668424912,0.36394,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724668425603,0.36394,2747.0,2746.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724668425804,0.36394,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668426318,0.36394,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724668426615,4.91458,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668427507,4.00473,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668427706,0.36393,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724668429737,0.36393,2747.0,2746.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724668430135,0.36393,2747.0,2746.9,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724668432504,0.36393,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668432708,1.27377,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668432907,6.20041,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668435320,9.0168,2747.0,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668435510,2.18378,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668435907,11.18538,2746.8,2746.7,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1724668436816,2.18395,2746.6,2746.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668437306,5.82475,2746.6,2746.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668437511,6.18595,2746.6,2746.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668437819,6.18595,2746.6,2746.5,0.00950804]
["bitfinex-derivatives","ETHF0:USTF0",1724668443425,6.39620907,2746.6,2746.5,0.00950804]
["bitfinex-derivatives","ETHF0:USTF0",1724668443916,15.70156218,2746.6,2746.5,0.00950804]
["bitfinex-derivatives","ETHF0:USTF0",1724668444119,15.70156218,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668444120,0.36408,2745.9,2745.8,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724668444712,0.36409,2745.8,2745.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724668444949,0.36409,2745.8,2745.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1724668445110,0.00441681,2745.8,2745.7,0.72770597]
["bitfinex-derivatives","ETHF0:USTF0",1724668445310,0.36850681,2745.8,2745.7,0.72770597]
["bitfinex-derivatives","ETHF0:USTF0",1724668445923,0.36850681,2745.8,2745.7,0.36359597]
["bitfinex-derivatives","ETHF0:USTF0",1724668449522,4.92034681,2745.8,2745.7,0.00329597]
["bitfinex-derivatives","ETHF0:USTF0",1724668449826,5.83058681,2745.8,2745.7,0.00329597]
["bitfinex-derivatives","ETHF0:USTF0",1724668450928,10.83058681,2745.8,2745.7,0.00329597]
["bitfinex-derivatives","ETHF0:USTF0",1724668451531,5.83058681,2745.8,2745.7,0.00329597]
["bitfinex-derivatives","ETHF0:USTF0",1724668451722,10.83058681,2745.8,2745.7,0.00329597]
["bitfinex-derivatives","ETHF0:USTF0",1724668451924,1.27443,2745.6,2745.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668452327,4.91683,2745.6,2745.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668452517,6.17924,2745.6,2745.5,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668452924,6.17924,2745.6,2745.5,0.00881704]
["bitfinex-derivatives","ETHF0:USTF0",1724668453815,0.36412,2745.6,2745.5,0.00881704]
["bitfinex-derivatives","ETHF0:USTF0",1724668454672,0.36412,2745.6,2745.5,0.76761704]
["bitfinex-derivatives","ETHF0:USTF0",1724668455128,1.27443,2745.6,2745.5,0.76761704]
["bitfinex-derivatives","ETHF0:USTF0",1724668457794,4.91683,2745.6,2745.5,0.76761704]
["bitfinex-derivatives","ETHF0:USTF0",1724668457930,1.27443,2745.6,2745.5,0.76761704]
["bitfinex-derivatives","ETHF0:USTF0",1724668458727,4.91683,2745.6,2745.5,0.76761704]
["bitfinex-derivatives","ETHF0:USTF0",1724668459323,5.82714,2745.6,2745.5,0.00881704]
["bitfinex-derivatives","ETHF0:USTF0",1724668459729,6.20004,2745.6,2745.5,0.00881704]
["bitfinex-derivatives","ETHF0:USTF0",1724668460032,2.18498,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668461137,2.18498,2745.3,2745.2,3.21185771]
["bitfinex-derivatives","ETHF0:USTF0",1724668461539,1.27457,2745.3,2745.2,3.21185771]
["bitfinex-derivatives","ETHF0:USTF0",1724668461755,0.36416,2745.3,2745.2,4.29542771]
["bitfinex-derivatives","ETHF0:USTF0",1724668462846,0.36416,2745.3,2745.2,1.08762771]
["bitfinex-derivatives","ETHF0:USTF0",1724668464219,0.36416,2745.3,2745.2,0.72345771]
["bitfinex-derivatives","ETHF0:USTF0",1724668464347,1.27457,2745.3,2745.2,0.72345771]
["bitfinex-derivatives","ETHF0:USTF0",1724668464840,0.36416,2745.3,2745.2,1.08762771]
["bitfinex-derivatives","ETHF0:USTF0",1724668465141,0.36416,2745.3,2745.2,1.08761771]
["bitfinex-derivatives","ETHF0:USTF0",1724668465442,0.36416,2745.4,2745.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724668465643,0.36416,2745.3,2745.2,1.08762771]
["bitfinex-derivatives","ETHF0:USTF0",1724668466033,1.27457,2745.3,2745.2,0.72345771]
["bitfinex-derivatives","ETHF0:USTF0",1724668467275,1.27457,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668467441,2.18498,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668467858,2.54368,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668469946,6.18608,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668471244,5.27567,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668471450,0.36416,2745.4,2745.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724668471748,1.27454,2745.4,2745.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724668471950,2.18492,2745.4,2745.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724668472149,2.55272,2745.4,2745.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724668472447,2.18498,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668475844,2.54818,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668477047,2.18498,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668478742,5.82738,2745.3,2745.2,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1724668480848,1.27481,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668481049,1.27481,2744.8,2744.7,3.19924601]
["bitfinex-derivatives","ETHF0:USTF0",1724668481652,1.63731,2744.8,2744.7,3.19924601]
["bitfinex-derivatives","ETHF0:USTF0",1724668481860,1.63731,2744.8,2744.7,3.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1724668486659,5.28051,2744.8,2744.7,3.2031626]
["bitfinex-derivatives","ETHF0:USTF0",1724668486861,5.63321,2744.8,2744.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1724668488349,1.99001,2744.8,2744.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1724668488552,5.63321,2744.8,2744.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1724668488766,6.54379,2744.8,2744.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1724668489099,0.36428,2744.4,2744.3,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724668489761,0.36428,2744.4,2744.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724668489965,0.36428,2744.4,2744.3,1.44920777]
["bitfinex-derivatives","ETHF0:USTF0",1724668490373,0.36428,2744.5,2744.3,5.09320777]
["bitfinex-derivatives","ETHF0:USTF0",1724668490555,0.36428,2744.5,2744.3,1.44920777]
["bitfinex-derivatives","ETHF0:USTF0",1724668491158,0.36428,2744.4,2744.3,1.44920777]
["bitfinex-derivatives","ETHF0:USTF0",1724668491363,0.36428,2744.4,2744.3,0.72090777]
["bitfinex-derivatives","ETHF0:USTF0",1724668491563,0.36428,2744.4,2744.3,1.08520777]
["bitfinex-derivatives","ETHF0:USTF0",1724668492066,0.36428,2744.4,2744.3,0.72090777]
["bitfinex-derivatives","ETHF0:USTF0",1724668492768,1.27499,2744.4,2744.3,0.72090777]
["bitfinex-derivatives","ETHF0:USTF0",1724668493200,1.27499,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668493201,1.62569,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668495064,0.71498,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668495271,1.62569,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668495863,5.26969,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668496616,6.1804,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668498376,6.5371,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668498862,11.5371,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668502581,6.5371,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668502885,9.6771,2744.4,2744.3,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1724668503484,1.27513,2744.1,2744.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724668504580,1.27513,2744.1,2744.0,0.36035976]
["bitfinex-derivatives","ETHF0:USTF0",1724668510192,2.58513,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668510687,3.49594,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668510884,7.13994,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668511639,6.22913,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668511786,12.13994,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668513689,7.13994,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668513995,6.22913,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668515190,2.58513,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668515895,6.61513,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668516099,0.36432,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668516284,1.31,2744.1,2744.0,0.36758976]
["bitfinex-derivatives","ETHF0:USTF0",1724668516490,1.67432,2744.1,2744.0,0.36758976]
["bitfinex-derivatives","ETHF0:USTF0",1724668516685,1.67432,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668516901,1.67432,2744.1,2744.0,0.36595976]
["bitfinex-derivatives","ETHF0:USTF0",1724668517099,2.58512,2744.1,2744.0,0.72995976]
["bitfinex-derivatives","ETHF0:USTF0",1724668519391,3.49592,2744.1,2744.0,0.36595976]
["bitfinex-derivatives","ETHF0:USTF0",1724668520595,3.49592,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668522700,7.13992,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668527630,7.35848243,2744.1,2744.0,0.00325976]
["bitfinex-derivatives","ETHF0:USTF0",1724668528607,0.3644,2743.5,2743.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724668528897,1.6744,2743.5,2743.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724668529098,1.6744,2743.5,2743.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724668529295,1.6744,2743.5,2743.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724668529504,1.67706365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668529902,1.31266365,2743.5,2743.4,0.7514316]
["bitfinex-derivatives","ETHF0:USTF0",1724668530091,1.31266365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668530305,1.67706365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668530498,1.31266365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668530904,1.67706365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668533399,1.67706365,2743.5,2743.4,4.0318216]
["bitfinex-derivatives","ETHF0:USTF0",1724668533695,1.67706365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668538110,2.58807365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668539101,1.67706365,2743.5,2743.4,0.3870216]
["bitfinex-derivatives","ETHF0:USTF0",1724668539900,0.00266365,2743.5,2743.4,0.7514316]
["bitfinex-derivatives","ETHF0:USTF0",1724668540112,0.36433,2744.1,2743.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724668540298,1.27159,2744.5,2743.9,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1724668540503,5.497,2744.0,2743.9,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1724668540704,5.86133,2744.0,2743.9,9.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724668541012,5.86133,2744.0,2743.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724668541207,5.86406991,2744.0,2743.9,9.56278961]
["bitfinex-derivatives","ETHF0:USTF0",1724668541507,5.86406991,2744.0,2743.9,3.76278961]
["bitfinex-derivatives","ETHF0:USTF0",1724668541715,5.86406991,2744.0,2743.9,4.12713961]
["bitfinex-derivatives","ETHF0:USTF0",1724668541961,5.86406991,2744.0,2743.9,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1724668542306,4.18973991,2744.0,2743.9,4.12713545]
["bitfinex-derivatives","ETHF0:USTF0",1724668542504,5.49973991,2744.0,2743.9,4.12713545]
["bitfinex-derivatives","ETHF0:USTF0",1724668542806,4.18973991,2744.0,2743.9,9.08113545]
["bitfinex-derivatives","ETHF0:USTF0",1724668543017,0.91613538,2744.6,2744.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724668543018,0.00546538,2744.6,2744.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724668543512,0.00546538,2744.6,2744.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1724668543716,0.00546538,2744.6,2744.5,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1724668544014,1.32006424,2744.6,2744.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724668544222,0.01006424,2744.6,2744.5,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1724668544914,0.01006424,2744.6,2744.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724668545410,1.68431424,2744.6,2744.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724668545911,1.68431424,2744.6,2744.5,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1724668546309,1.68431424,2744.6,2744.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724668552817,3.50559424,2744.6,2744.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724668553015,3.87449424,2744.6,2744.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724668555416,3.87449424,2744.6,2744.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1724668555417,1.27505,2744.3,2744.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724668555633,0.36433,2744.0,2743.9,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1724668555815,1.67433,2744.0,2743.9,7.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724668556208,1.67433,2744.0,2743.9,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724668556418,1.67433,2744.0,2743.9,7.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724668556810,1.67433,2744.0,2743.9,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724668557510,1.67433,2744.0,2743.9,7.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724668557917,0.36433,2744.0,2743.9,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724668558228,0.36433,2744.0,2743.9,7.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724668560524,1.67433,2744.1,2743.9,7.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724668560722,1.67433,2744.1,2743.9,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724668561023,0.36433,2744.0,2743.9,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724668562024,1.67433,2744.1,2744.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724668562814,1.67433,2744.1,2744.0,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724668563055,1.67433,2744.1,2744.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724668563292,1.67433,2744.1,2744.0,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724668564618,1.31,2744.1,2744.0,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724668565017,1.31,2744.1,2743.8,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724668565215,0.91088,2743.9,2743.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1724668565418,2.0481,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724668565615,2.41246,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724668566025,2.41246,2743.8,2743.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1724668566351,0.36437,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668566718,1.27531,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668566924,0.36437,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668570922,2.18625,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668571120,3.6448,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668571317,1.31,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668571521,1.31,2743.0,2742.9,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1724668571925,1.31,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668572129,1.31,2743.0,2742.9,3.57511519]
["bitfinex-derivatives","ETHF0:USTF0",1724668573632,1.31,2743.0,2742.9,3.21063519]
["bitfinex-derivatives","ETHF0:USTF0",1724668574036,0.35856538,2743.2,2742.9,6.85623519]
["bitfinex-derivatives","ETHF0:USTF0",1724668574037,0.72301538,2743.2,2742.9,6.85623519]
["bitfinex-derivatives","ETHF0:USTF0",1724668574224,0.72301538,2743.2,2742.9,3.21063519]
["bitfinex-derivatives","ETHF0:USTF0",1724668574428,0.00546538,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724668574627,0.00546538,2743.2,2743.0,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724668574832,0.36990538,2743.2,2743.0,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724668575037,0.36990538,2743.2,2743.0,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1724668575230,0.00546538,2743.2,2743.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724668575537,0.36990538,2743.2,2743.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724668575930,0.00546538,2743.2,2743.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724668576135,0.36990538,2743.2,2743.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724668579240,0.36990538,2743.2,2743.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724668579921,0.36990538,2743.2,2743.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724668580122,0.36990538,2743.2,2743.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724668580435,0.00546538,2743.2,2743.1,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724668580636,0.00546538,2743.2,2743.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724668581031,0.36990538,2743.2,2743.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724668581531,0.00546538,2743.2,2743.1,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724668581723,0.00546538,2743.2,2743.1,7.58335]
["bitfinex-derivatives","ETHF0:USTF0",1724668581923,0.36990538,2743.2,2743.1,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724668584936,1.28101538,2743.2,2743.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724668585437,1.28101538,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668593040,2.19212538,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668593244,1.27564,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668594036,2.03204,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668596241,3.34204,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668598742,2.43087,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668599350,3.34204,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668600038,2.04737,2743.0,2742.9,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1724668600237,0.00546538,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724668600445,1.31546538,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724668600754,0.00546538,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724668600950,0.00546538,2743.2,2743.1,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1724668601449,0.00546538,2743.2,2743.1,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724668603258,0.00546538,2743.2,2743.1,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1724668603455,1.31,2743.4,2743.1,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724668603647,1.31,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724668604156,0.36441,2743.5,2743.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1724668604344,1.31,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724668604846,1.67441,2743.4,2743.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724668605043,0.36443,2743.3,2743.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724668605240,2.05913,2743.3,2743.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724668610259,2.05913,2743.3,2743.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1724668610448,2.05913,2743.3,2743.2,1.67955048]
["bitfinex-derivatives","ETHF0:USTF0",1724668612165,2.05913,2743.3,2743.2,1.31511048]
["bitfinex-derivatives","ETHF0:USTF0",1724668612454,0.36444,2743.2,2743.1,0.74991538]
["bitfinex-derivatives","ETHF0:USTF0",1724668612655,0.36444,2743.2,2743.1,1.30578351]
["bitfinex-derivatives","ETHF0:USTF0",1724668613644,0.36444,2743.2,2743.1,0.94133351]
["bitfinex-derivatives","ETHF0:USTF0",1724668614347,0.36444,2743.2,2743.1,1.30578351]
["bitfinex-derivatives","ETHF0:USTF0",1724668616360,2.05913,2743.3,2743.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724668616549,2.05913,2743.3,2743.2,0.92030813]
["bitfinex-derivatives","ETHF0:USTF0",1724668616947,2.05913,2743.3,2743.1,0.38546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668616948,0.36444,2743.2,2743.1,0.74991538]
["bitfinex-derivatives","ETHF0:USTF0",1724668617159,0.36444,2743.2,2743.1,0.38546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668617353,0.36444,2743.2,2743.1,2.10887718]
["bitfinex-derivatives","ETHF0:USTF0",1724668618052,1.27555,2743.2,2743.1,0.5614127]
["bitfinex-derivatives","ETHF0:USTF0",1724668618560,4.92115,2743.2,2743.1,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668618766,9.92115,2743.2,2743.1,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668620752,5.32004,2743.2,2743.1,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668621657,1.67444,2743.2,2743.1,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668622255,1.31,2743.2,2743.1,0.36991538]
["bitfinex-derivatives","ETHF0:USTF0",1724668622460,1.31,2743.2,2743.1,0.37766538]
["bitfinex-derivatives","ETHF0:USTF0",1724668622657,1.67444,2743.2,2743.1,0.37766538]
["bitfinex-derivatives","ETHF0:USTF0",1724668623468,1.67444,2743.2,2743.1,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668624466,1.67444,2743.2,2742.7,1.30451916]
["bitfinex-derivatives","ETHF0:USTF0",1724668624467,1.82254,2742.7,2742.6,0.94641916]
["bitfinex-derivatives","ETHF0:USTF0",1724668624654,0.91136,2742.5,2742.3,3.77408717]
["bitfinex-derivatives","ETHF0:USTF0",1724668624855,2.96822,2742.4,2742.3,3.77408717]
["bitfinex-derivatives","ETHF0:USTF0",1724668625062,2.96822,2742.4,2742.3,4.33065253]
["bitfinex-derivatives","ETHF0:USTF0",1724668625256,6.61462,2742.4,2742.3,3.77408717]
["bitfinex-derivatives","ETHF0:USTF0",1724668625464,7.52935531,2742.4,2742.3,0.57046408]
["bitfinex-derivatives","ETHF0:USTF0",1724668625967,9.36935531,2742.4,2742.3,0.57046408]
["bitfinex-derivatives","ETHF0:USTF0",1724668626369,9.36935531,2742.4,2742.3,0.56769815]
["bitfinex-derivatives","ETHF0:USTF0",1724668626765,14.36935531,2742.4,2742.3,0.56769815]
["bitfinex-derivatives","ETHF0:USTF0",1724668629672,9.36935531,2742.4,2742.3,0.56769815]
["bitfinex-derivatives","ETHF0:USTF0",1724668630172,18.38742759,2742.4,2742.3,0.56769815]
["bitfinex-derivatives","ETHF0:USTF0",1724668630373,18.60759603,2742.4,2742.3,0.56769815]
["bitfinex-derivatives","ETHF0:USTF0",1724668630774,0.36459,2742.1,2742.0,0.56628717]
["bitfinex-derivatives","ETHF0:USTF0",1724668631267,0.36458,2742.2,2742.0,0.56628717]
["bitfinex-derivatives","ETHF0:USTF0",1724668631662,9.55167898,2742.2,2742.0,0.56628717]
["bitfinex-derivatives","ETHF0:USTF0",1724668631871,9.55167898,2742.2,2742.0,0.56985283]
["bitfinex-derivatives","ETHF0:USTF0",1724668632577,0.36459,2742.1,2742.0,0.56985283]
["bitfinex-derivatives","ETHF0:USTF0",1724668633471,9.55167898,2742.2,2742.0,0.56985283]
["bitfinex-derivatives","ETHF0:USTF0",1724668633673,0.00546538,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724668634078,0.00546538,2742.3,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724668634270,0.00546538,2742.3,2742.0,0.00356566]
["bitfinex-derivatives","ETHF0:USTF0",1724668634473,0.00546538,2742.3,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724668634672,0.37002538,2742.3,2742.0,0.36815566]
["bitfinex-derivatives","ETHF0:USTF0",1724668634970,0.00546538,2742.3,2742.2,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1724668635374,0.00546538,2742.3,2742.2,7.21877]
["bitfinex-derivatives","ETHF0:USTF0",1724668635570,0.00546538,2742.3,2742.2,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1724668635771,0.00546538,2742.3,2742.2,7.21877]
["bitfinex-derivatives","ETHF0:USTF0",1724668636471,0.00336531,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724668636679,0.36445,2743.1,2742.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724668636875,0.36447,2743.0,2742.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724668637073,0.3723,2743.2,2742.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724668637277,0.36444,2743.3,2742.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724668637581,0.36444,2743.2,2742.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724668637986,0.37247452,2743.3,2742.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724668638187,0.36444,2743.2,2742.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724668639581,0.36444,2743.2,2742.9,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724668639986,0.36446,2743.1,2742.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724668640188,0.36447,2743.0,2742.8,1.12186538]
["bitfinex-derivatives","ETHF0:USTF0",1724668640485,0.36447,2743.0,2742.8,1.48635538]
["bitfinex-derivatives","ETHF0:USTF0",1724668640684,0.36447,2743.0,2742.8,1.12186538]
["bitfinex-derivatives","ETHF0:USTF0",1724668640885,0.36447,2743.0,2742.8,1.48635538]
["bitfinex-derivatives","ETHF0:USTF0",1724668641979,0.36447,2743.0,2742.8,1.12186538]
["bitfinex-derivatives","ETHF0:USTF0",1724668642784,0.36447,2743.0,2742.8,1.48635538]
["bitfinex-derivatives","ETHF0:USTF0",1724668643087,0.36448,2742.9,2742.8,1.12186538]
["bitfinex-derivatives","ETHF0:USTF0",1724668643682,0.36448,2742.9,2742.8,4.76746538]
["bitfinex-derivatives","ETHF0:USTF0",1724668643885,0.36448,2742.9,2742.8,1.12186538]
["bitfinex-derivatives","ETHF0:USTF0",1724668644883,1.27569,2742.9,2742.8,0.73666538]
["bitfinex-derivatives","ETHF0:USTF0",1724668646682,1.27569,2742.9,2742.8,0.35606538]
["bitfinex-derivatives","ETHF0:USTF0",1724668647078,2.1869,2742.9,2742.8,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668647278,8.9825,2742.9,2742.8,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668648291,13.9825,2742.9,2742.8,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668648493,14.355,2742.9,2742.8,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668649193,0.36455,2742.4,2742.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724668649389,1.27592,2742.4,2742.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724668649596,0.36456,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668649886,1.27597,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668650480,4.92237,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668650681,5.27307,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668651594,4.90851,2742.3,2741.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1724668651789,0.36459,2742.1,2741.8,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1724668652292,0.36459,2742.1,2741.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724668653387,4.92326,2742.1,2741.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724668653879,4.92326,2742.1,2741.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724668656081,5.13716846,2742.1,2741.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724668657181,4.22569846,2742.1,2741.9,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724668657393,0.57849846,2742.1,2741.8,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1724668657597,0.57849846,2742.1,2741.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724668658000,4.22569846,2742.1,2741.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724668659686,4.22569846,2742.1,2741.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724668660093,5.13716846,2742.1,2741.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724668660796,5.13716846,2742.1,2741.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724668660797,0.36465,2741.6,2741.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724668660987,0.91158,2741.8,2741.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724668660988,0.36465,2741.7,2741.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1724668661189,0.36465,2741.7,2741.6,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724668661894,0.36465,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668662496,0.36465,2741.7,2741.6,0.3673416]
["bitfinex-derivatives","ETHF0:USTF0",1724668662694,0.36465,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668663498,0.57709425,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668664086,0.00546538,2741.8,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668664288,0.00546538,2741.8,2741.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724668665794,0.00546538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668668295,0.37009538,2741.8,2741.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724668668491,0.37009538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668669694,0.00546538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668670399,0.00546538,2741.8,2741.7,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1724668671002,0.00546538,2741.8,2741.7,8.13125]
["bitfinex-derivatives","ETHF0:USTF0",1724668671690,0.00546538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668672497,0.37009538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668672698,0.37009538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668676597,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668677591,5.84043538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668679094,2.19323538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668679898,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668680604,0.37009538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668681198,0.37009538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668683499,0.37009538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668684100,0.00546538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668684295,0.37009538,2741.8,2741.7,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1724668684896,0.37009538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668685212,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668686010,1.28166538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668686403,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668686602,1.28166538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668687892,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668689104,1.28166538,2741.8,2741.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1724668689309,1.28166538,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668689809,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668690010,2.18786,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668690611,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668692308,0.36464,2741.7,2741.6,0.3673416]
["bitfinex-derivatives","ETHF0:USTF0",1724668692813,0.36464,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668693006,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668693405,0.36464,2741.7,2741.6,0.3673416]
["bitfinex-derivatives","ETHF0:USTF0",1724668694007,0.36464,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668694213,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668695410,1.27625,2741.7,2741.6,0.3673416]
["bitfinex-derivatives","ETHF0:USTF0",1724668695606,1.27625,2741.7,2741.6,0.92418993]
["bitfinex-derivatives","ETHF0:USTF0",1724668695809,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668696110,1.27625,2741.7,2741.6,0.3673416]
["bitfinex-derivatives","ETHF0:USTF0",1724668696413,1.27625,2741.7,2741.6,0.55957666]
["bitfinex-derivatives","ETHF0:USTF0",1724668697008,1.27625,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668697202,2.00035,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668698005,3.31035,2741.7,2741.6,0.55975354]
["bitfinex-derivatives","ETHF0:USTF0",1724668698409,3.31035,2741.7,2741.6,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1724668699113,3.31035,2741.7,2741.2,0.94641916]
["bitfinex-derivatives","ETHF0:USTF0",1724668699114,1.27643,2741.3,2741.2,0.94641916]
["bitfinex-derivatives","ETHF0:USTF0",1724668699415,1.27643,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668699416,0.36472,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668699712,1.67472,2741.1,2741.0,3.76516542]
["bitfinex-derivatives","ETHF0:USTF0",1724668700220,1.67812516,2741.1,2741.0,3.768694]
["bitfinex-derivatives","ETHF0:USTF0",1724668700411,1.67812516,2741.1,2741.0,4.133424]
["bitfinex-derivatives","ETHF0:USTF0",1724668700608,1.67812516,2741.1,2741.0,3.768694]
["bitfinex-derivatives","ETHF0:USTF0",1724668700609,1.31340516,2741.1,2741.0,3.768694]
["bitfinex-derivatives","ETHF0:USTF0",1724668700812,1.67812516,2741.1,2741.0,0.925624]
["bitfinex-derivatives","ETHF0:USTF0",1724668701010,1.67812516,2741.1,2741.0,0.36825858]
["bitfinex-derivatives","ETHF0:USTF0",1724668701011,2.05192516,2741.1,2741.0,0.36825858]
["bitfinex-derivatives","ETHF0:USTF0",1724668701317,1.67812516,2741.1,2741.0,0.00352858]
["bitfinex-derivatives","ETHF0:USTF0",1724668702213,1.67812516,2741.1,2741.0,0.36825858]
["bitfinex-derivatives","ETHF0:USTF0",1724668702214,0.36812516,2741.1,2741.0,0.36825858]
["bitfinex-derivatives","ETHF0:USTF0",1724668702612,0.00340516,2741.1,2741.0,0.36825858]
["bitfinex-derivatives","ETHF0:USTF0",1724668702809,0.00340516,2741.1,2741.0,4.57355252]
["bitfinex-derivatives","ETHF0:USTF0",1724668703617,0.00340516,2741.1,2741.0,0.92555252]
["bitfinex-derivatives","ETHF0:USTF0",1724668704008,0.36812516,2741.1,2741.0,0.92555252]
["bitfinex-derivatives","ETHF0:USTF0",1724668704206,0.00546538,2741.8,2741.0,12.35882496]
["bitfinex-derivatives","ETHF0:USTF0",1724668704414,0.00546538,2741.8,2741.6,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724668704617,0.00546538,2741.8,2741.7,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1724668704807,0.00546538,2741.8,2741.7,2.94207272]
["bitfinex-derivatives","ETHF0:USTF0",1724668705113,0.00546538,2741.8,2741.7,15.01732708]
["bitfinex-derivatives","ETHF0:USTF0",1724668705304,0.00945415,2741.8,2741.7,15.01732708]
["bitfinex-derivatives","ETHF0:USTF0",1724668705505,0.7543,2742.6,2741.7,15.01732708]
["bitfinex-derivatives","ETHF0:USTF0",1724668705506,0.74853,2742.6,2741.8,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724668705818,0.36452,2742.6,2741.9,1.50717842]
["bitfinex-derivatives","ETHF0:USTF0",1724668706018,0.3767,2742.7,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724668706019,0.36453,2742.5,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724668706213,0.36453,2742.5,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668706414,0.3767,2742.7,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668706620,0.00319881,2742.5,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668706920,0.00319881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668707317,0.36773881,2742.5,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668707519,0.00319881,2742.5,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668707819,0.00319881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668708012,0.36772881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668708213,0.36454,2742.4,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668708420,0.36454,2742.4,2742.3,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724668708819,0.36773881,2742.5,2742.3,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724668709116,0.36773881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668709117,0.00319881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668709309,0.36772881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668710119,0.00319881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668710314,0.00319881,2742.5,2742.4,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1724668712123,0.36772881,2742.5,2742.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724668712424,0.36772881,2742.5,2742.4,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724668713025,0.36454,2742.4,2742.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724668713418,0.00319881,2742.5,2742.4,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724668713925,0.36772881,2742.5,2742.4,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724668714525,0.00319881,2742.5,2742.4,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724668715222,0.00319881,2742.5,2742.4,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724668715426,0.75192,2743.4,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724668715723,0.7616,2743.6,2742.6,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1724668715724,0.381,2743.6,2743.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724668716037,0.74539,2743.6,2743.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1724668716328,0.74827898,2743.6,2743.3,0.7458424]
["bitfinex-derivatives","ETHF0:USTF0",1724668716720,0.38388898,2743.6,2743.3,0.7458424]
["bitfinex-derivatives","ETHF0:USTF0",1724668716919,0.74827898,2743.6,2743.3,0.7458424]
["bitfinex-derivatives","ETHF0:USTF0",1724668717628,0.3644,2743.5,2743.3,0.3814324]
["bitfinex-derivatives","ETHF0:USTF0",1724668719516,0.74827898,2743.6,2743.3,0.7458524]
["bitfinex-derivatives","ETHF0:USTF0",1724668719726,0.38388898,2743.6,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724668720025,0.74827898,2743.6,2743.3,0.7458424]
["bitfinex-derivatives","ETHF0:USTF0",1724668720827,0.74827898,2743.6,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724668721029,0.74827898,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724668721030,0.00288898,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724668721741,0.00288898,2743.6,2743.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1724668721924,0.00288898,2743.6,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724668722321,0.00288898,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724668722526,0.36726898,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724668722729,0.00288898,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724668724125,0.21402955,2744.2,2744.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724668724531,0.21402955,2744.2,2744.1,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1724668724828,0.7396,2744.7,2744.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724668725019,0.3729,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668725219,0.37652361,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668725619,4.01972361,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668726031,3.64682361,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668726332,0.00362361,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668727620,0.00362361,2744.7,2744.6,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1724668728325,0.00362361,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668729241,0.00362361,2744.7,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668729533,0.36426,2744.6,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668729719,0.3785,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668731231,0.3785,2744.5,2744.4,0.36974538]
["bitfinex-derivatives","ETHF0:USTF0",1724668733828,0.00362361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668734024,0.36786361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668734231,0.00362361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668734822,0.36786361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668735023,0.00362361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668735725,0.36426,2744.6,2744.4,0.36973538]
["bitfinex-derivatives","ETHF0:USTF0",1724668736932,0.36787361,2744.7,2744.4,0.36973538]
["bitfinex-derivatives","ETHF0:USTF0",1724668737133,0.36426,2744.6,2744.4,0.36973538]
["bitfinex-derivatives","ETHF0:USTF0",1724668737536,0.36787361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668737735,0.00362361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668738029,0.36786361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668738235,0.00362361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668738626,0.00362361,2744.7,2744.6,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1724668739427,0.00362361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668741937,0.36786361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668742341,0.36786361,2744.7,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668742632,0.36786361,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668743040,0.36425,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668743632,0.36425,2744.6,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668743838,0.00362361,2744.7,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668743839,0.91423361,2744.7,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668744033,0.36426,2744.5,2744.4,0.36974538]
["bitfinex-derivatives","ETHF0:USTF0",1724668745036,0.36426,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668745633,0.73536,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668747135,0.73536,2744.5,2744.4,0.36974538]
["bitfinex-derivatives","ETHF0:USTF0",1724668748539,0.73536,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668748943,5.29003,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668749240,6.2007,2744.5,2744.4,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668750744,0.36433,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668751142,0.74523,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668751944,0.36436,2743.8,2743.7,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668752247,0.36436,2743.8,2743.7,0.36983538]
["bitfinex-derivatives","ETHF0:USTF0",1724668753839,0.36436,2743.8,2743.7,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1724668755244,0.36436,2743.8,2743.7,0.36983538]
["bitfinex-derivatives","ETHF0:USTF0",1724668757755,0.73665,2743.9,2743.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724668759045,0.36434,2744.0,2743.9,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724668759254,0.21538309,2744.1,2744.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724668759451,0.36432,2744.2,2744.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668759452,0.36431,2744.2,2744.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668759649,0.3704,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668759650,0.7347,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668762051,0.9503784,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668762250,0.7347,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724668763455,3.77338685,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724668763764,0.36787361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668764959,0.00362361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668765155,0.36786361,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724668765360,0.00546538,2744.9,2744.6,9.00745]
["bitfinex-derivatives","ETHF0:USTF0",1724668765662,0.7295,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668765961,1.09362,2745.6,2745.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724668766551,1.09766984,2745.6,2745.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724668767359,1.09766984,2745.6,2745.1,1.46524538]
["bitfinex-derivatives","ETHF0:USTF0",1724668767561,1.09766984,2745.6,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724668767754,1.09766984,2745.6,2745.1,1.46524538]
["bitfinex-derivatives","ETHF0:USTF0",1724668768465,1.09766984,2745.6,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724668768664,0.73354984,2745.6,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724668769165,0.73354984,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668769361,1.09766984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668770362,0.00404984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668771757,0.36816984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668772767,0.00404984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668773062,0.00404984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668773567,0.36816984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668777258,0.36816984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668777663,0.36816984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668777859,0.36816984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668778466,0.36816984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668780062,1.08376984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668780260,1.08376984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668780461,0.71806984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668780666,0.36816984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668783269,1.27846984,2745.6,2745.5,3.21151014]
["bitfinex-derivatives","ETHF0:USTF0",1724668783458,1.27846984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668783664,0.36816984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668784965,0.00404984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668785168,0.00404984,2745.6,2745.5,4.48598014]
["bitfinex-derivatives","ETHF0:USTF0",1724668786570,0.00404984,2745.6,2745.5,3.57564014]
["bitfinex-derivatives","ETHF0:USTF0",1724668787280,0.00404984,2745.6,2745.5,3.93094014]
["bitfinex-derivatives","ETHF0:USTF0",1724668788477,1.27265,2746.1,2745.5,3.93094014]
["bitfinex-derivatives","ETHF0:USTF0",1724668788478,0.36405,2746.1,2745.7,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724668788676,0.91003,2746.5,2746.1,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668788677,0.36405,2746.2,2746.1,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724668789077,1.29445,2746.4,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668789078,0.36406,2746.1,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668789480,0.36677184,2746.1,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724668789684,0.00271184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668790383,0.36676184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668791167,0.00271184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668792572,0.36676184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668794285,0.00271184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668795175,0.00271184,2746.1,2746.0,4.48203]
["bitfinex-derivatives","ETHF0:USTF0",1724668795375,0.00271184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668797385,0.36676184,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724668798480,0.36676184,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668798681,0.36676184,2746.1,2746.0,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724668801086,0.36676184,2746.1,2746.0,7.21347]
["bitfinex-derivatives","ETHF0:USTF0",1724668801087,0.00271184,2746.1,2746.0,7.21347]
["bitfinex-derivatives","ETHF0:USTF0",1724668801479,0.00271184,2746.1,2746.0,8.12364]
["bitfinex-derivatives","ETHF0:USTF0",1724668801983,0.00271184,2746.1,2746.0,9.43364]
["bitfinex-derivatives","ETHF0:USTF0",1724668802785,0.00271184,2746.1,2746.0,8.52347]
["bitfinex-derivatives","ETHF0:USTF0",1724668803792,0.00271184,2746.1,2746.0,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724668803991,0.00271184,2746.1,2746.0,8.52347]
["bitfinex-derivatives","ETHF0:USTF0",1724668804295,0.00271184,2746.1,2746.0,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724668804684,0.00271184,2746.1,2746.0,9.43364]
["bitfinex-derivatives","ETHF0:USTF0",1724668804991,0.00271184,2746.1,2746.0,10.34381]
["bitfinex-derivatives","ETHF0:USTF0",1724668805180,0.00546538,2746.3,2746.2,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1724668805784,0.00546538,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668806085,0.00819134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668807877,0.37222134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668808282,0.00819134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668809078,0.37221134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668809279,0.00819134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668809684,0.37221134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668809891,0.00819134,2746.3,2746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1724668810485,0.00819134,2746.3,2746.2,4.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724668810983,0.37221134,2746.3,2746.2,4.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724668813284,0.00819134,2746.3,2746.2,4.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724668814295,0.00819134,2746.3,2746.2,13.52344]
["bitfinex-derivatives","ETHF0:USTF0",1724668814488,0.3639,2747.3,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724668814685,0.3772,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724668815387,0.38142699,2747.4,2747.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724668816094,0.38142699,2747.4,2747.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724668816293,0.38142699,2747.4,2747.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724668816691,0.3639,2747.3,2747.0,0.75246538]
["bitfinex-derivatives","ETHF0:USTF0",1724668817189,0.74531699,2747.4,2747.0,0.75246538]
["bitfinex-derivatives","ETHF0:USTF0",1724668817696,0.38142699,2747.4,2747.0,0.75246538]
["bitfinex-derivatives","ETHF0:USTF0",1724668817891,0.74531699,2747.4,2747.0,0.75246538]
["bitfinex-derivatives","ETHF0:USTF0",1724668818192,0.38142699,2747.4,2747.0,0.75246538]
["bitfinex-derivatives","ETHF0:USTF0",1724668819190,0.38142699,2747.4,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668819390,0.00422699,2747.4,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668821286,0.00422699,2747.4,2747.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724668821488,0.00422699,2747.4,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724668821893,0.00422699,2747.4,2747.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724668822293,0.00422699,2747.4,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668822490,0.21154177,2748.0,2747.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724668822491,4.187,2748.7,2747.5,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724668822694,0.36373,2748.6,2747.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724668822993,4.187,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668823194,0.73707,2749.0,2748.5,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1724668823387,0.37597298,2749.0,2748.5,3.57594949]
["bitfinex-derivatives","ETHF0:USTF0",1724668823589,0.37597298,2749.0,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668823590,0.37959289,2749.0,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668824196,0.00619289,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668824497,0.00619289,2749.0,2748.9,6.72148]
["bitfinex-derivatives","ETHF0:USTF0",1724668824796,0.00619289,2749.0,2748.9,10.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724668825898,0.00619289,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668826201,3.64379289,2749.0,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668826393,0.74849,2748.9,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668826703,0.7298,2748.8,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668827798,0.3661,2748.8,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668828996,0.3661,2748.8,2748.5,3.58140487]
["bitfinex-derivatives","ETHF0:USTF0",1724668829193,0.3848,2748.9,2748.5,3.21768487]
["bitfinex-derivatives","ETHF0:USTF0",1724668829500,0.3848,2748.9,2748.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724668830594,0.00619289,2749.0,2748.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724668830595,0.00619289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668830897,0.00619289,2749.0,2748.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668831599,0.00619289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668831802,0.00619289,2749.0,2748.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668832295,0.00619289,2749.0,2748.8,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724668832702,0.00619289,2749.0,2748.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668833999,0.00619289,2749.0,2748.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1724668835395,0.00619289,2749.0,2748.8,6.72149]
["bitfinex-derivatives","ETHF0:USTF0",1724668835688,0.36986289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668836092,0.00619289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668836295,0.36987289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668836501,0.36368,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668837402,1.12088,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668840199,0.00619289,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668840395,0.00619289,2749.0,2748.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668841395,0.00619289,2749.0,2748.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1724668842098,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668842298,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668842809,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668843193,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668843399,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668843899,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668844305,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668844503,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668845005,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668845609,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668847808,0.00619289,2749.0,2748.9,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724668848003,0.00619289,2749.0,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668850610,0.3731,2749.6,2748.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724668850611,0.36361,2749.5,2749.4,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724668850799,0.36361,2749.5,2749.3,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724668851114,0.90901,2749.5,2749.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724668851309,0.36364,2749.3,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668851501,0.90901,2749.5,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668851502,0.36362,2749.4,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668851704,0.00401077,2749.4,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668852109,0.36763077,2749.4,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668852502,0.00401077,2749.4,2749.3,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724668852699,0.00401077,2749.4,2749.3,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1724668853608,0.00401077,2749.4,2749.3,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724668854107,0.00401077,2749.4,2749.3,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724668854411,0.00401077,2749.4,2749.3,8.42001]
["bitfinex-derivatives","ETHF0:USTF0",1724668854611,0.36356,2749.9,2749.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724668854913,0.36355,2749.9,2749.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724668855303,0.36356,2749.8,2749.7,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724668855500,0.36786601,2749.8,2749.7,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724668855706,0.00430601,2749.8,2749.7,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724668856214,0.00430601,2749.8,2749.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1724668856508,0.36786601,2749.8,2749.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1724668856713,0.36786601,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668856714,0.36361,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668856907,3.64110601,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668856908,0.3747,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668857101,0.36359,2749.6,2749.5,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724668857510,0.3636,2749.5,2749.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724668857712,0.36361,2749.4,2749.3,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724668858209,0.3514,2749.6,2749.3,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724668858210,0.3514,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668858615,0.36361,2749.4,2749.3,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724668858814,1.26038,2749.6,2749.4,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724668858815,0.36361,2749.5,2749.4,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724668859216,0.36361,2749.4,2749.3,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724668859517,1.27265,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668860207,0.36361,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668862917,0.36361,2749.4,2749.3,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724668863311,1.26039,2749.6,2749.3,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724668863312,0.36361,2749.5,2749.3,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724668863710,0.36361,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668863913,0.3514,2749.6,2749.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724668864113,0.00430601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668866617,0.00430601,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668866618,0.36359,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668866816,0.3745,2749.5,2749.4,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724668867320,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668867524,0.36787601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668867721,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668867922,0.36357,2749.7,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668868226,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668868619,0.36357,2749.7,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668868816,0.36357,2749.7,2749.3,4.11686]
["bitfinex-derivatives","ETHF0:USTF0",1724668869020,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668869427,0.36357,2749.7,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668870524,0.00430601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668870822,0.36787601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668871027,0.00430601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668871416,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668871631,0.36787601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668871632,0.00430601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668872020,0.36786601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668872625,0.36357,2749.7,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668872924,0.00430601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668873133,0.36787601,2749.8,2749.6,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724668874015,0.36357,2749.7,2749.5,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724668874327,0.00430601,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668874635,0.36361,2749.5,2749.4,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724668874927,0.3724,2749.6,2749.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724668875435,0.00430601,2749.8,2749.6,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724668875726,0.00430601,2749.8,2749.7,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724668876624,0.00430601,2749.8,2749.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1724668880230,0.36786601,2749.8,2749.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724668880423,1.27677601,2749.8,2749.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724668880727,0.36361,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668880917,1.27265,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668881117,1.98565,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668882828,0.36367,2749.0,2748.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724668883028,0.36367,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668883235,0.36366,2749.1,2748.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724668883431,0.713,2749.4,2748.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724668883731,1.62205,2749.4,2749.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724668884124,0.36365,2749.1,2749.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724668884325,0.36367,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668884525,1.27284,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668885333,0.36367,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668885631,0.36366,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668885829,0.36366,2749.1,2748.9,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724668886030,0.36364,2749.3,2749.0,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724668886229,0.36364,2749.2,2749.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724668887021,0.713,2749.4,2749.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724668887022,1.62205,2749.4,2749.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724668887225,1.62205,2749.4,2749.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724668887634,0.36365,2749.1,2749.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724668888231,0.36368,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668888534,1.27289,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668888925,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668890231,0.73958,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668890434,0.73958,2748.9,2748.8,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724668890628,0.73958,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668890937,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668891529,6.1956,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668892239,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668892838,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668894543,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668895037,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668895926,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668896134,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668896333,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668897638,6.1956,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668898435,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668898634,1.64879,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668899837,5.28639,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668902849,0.36369,2748.8,2748.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724668903036,0.3845,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668903241,0.74818,2749.0,2748.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668903546,0.36369,2748.9,2748.8,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668905036,0.74818,2749.0,2748.9,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724668905037,0.36368,2749.0,2748.9,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724668906546,4.187,2749.6,2748.9,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724668906754,0.3522,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668907049,0.3636,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668908949,0.3522,2749.6,2749.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724668909241,0.7158,2749.6,2749.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724668909441,0.3636,2749.5,2749.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724668909638,0.7158,2749.6,2749.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724668910152,0.3636,2749.5,2749.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724668910345,0.71579,2749.6,2749.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724668910645,0.00430601,2749.8,2749.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724668910848,0.36358,2749.7,2749.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724668911939,0.3636,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668914551,0.722,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668914938,1.63101,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668915449,1.63101,2749.5,2748.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1724668915450,0.36369,2748.9,2748.8,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724668915746,4.5454,2749.5,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668916051,0.36363,2749.3,2749.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668916642,0.36364,2749.2,2749.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668917039,0.36363,2749.3,2748.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1724668917248,0.36365,2749.2,2749.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668917644,0.3584,2749.5,2748.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1724668917645,0.36367,2749.1,2749.0,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724668920553,0.36368,2748.9,2748.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1724668920854,0.36368,2748.9,2748.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724668921247,0.36368,2748.9,2748.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724668923056,0.36368,2748.9,2748.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724668923257,1.27288,2748.9,2748.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724668923557,0.36368,2748.9,2748.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724668923748,0.36368,2748.9,2748.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724668924051,0.36368,2748.9,2748.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724668924760,0.36368,2748.9,2748.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724668925056,0.36369,2748.9,2748.8,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724668926050,0.3645,2749.2,2749.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724668926051,0.36366,2749.1,2749.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724668927253,0.36364,2749.2,2749.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724668927758,0.36365,2749.2,2749.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724668928257,1.26569,2749.3,2748.8,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1724668928460,1.26569,2749.3,2748.9,0.55318846]
["bitfinex-derivatives","ETHF0:USTF0",1724668928758,0.36366,2749.1,2749.0,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724668930256,0.36365,2749.2,2749.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724668930649,0.36366,2749.1,2749.0,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724668930948,1.27293,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668934546,0.36369,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668934743,1.27293,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668934948,4.91133,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668935550,5.82057,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668936953,2.18232,2748.6,2748.5,0.00988487]
["bitfinex-derivatives","ETHF0:USTF0",1724668937464,5.82072,2748.6,2748.5,0.00988487]
["bitfinex-derivatives","ETHF0:USTF0",1724668938160,5.82072,2748.6,2748.0,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724668938161,0.3638,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668938662,1.2733,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668938852,4.9125,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668939250,4.9125,2748.0,2747.9,3.21173402]
["bitfinex-derivatives","ETHF0:USTF0",1724668939661,4.9125,2748.0,2747.9,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1724668939862,4.9125,2748.0,2747.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724668939863,2.18296,2747.8,2747.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724668940163,0.36388,2747.4,2747.3,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724668940758,0.71536,2747.5,2747.4,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724668940958,0.00355407,2747.5,2747.4,0.36707054]
["bitfinex-derivatives","ETHF0:USTF0",1724668941161,0.00355407,2747.5,2747.4,4.00707054]
["bitfinex-derivatives","ETHF0:USTF0",1724668941665,0.00355407,2747.5,2747.4,0.36707054]
["bitfinex-derivatives","ETHF0:USTF0",1724668941856,0.00355407,2747.5,2747.4,4.00707054]
["bitfinex-derivatives","ETHF0:USTF0",1724668945359,0.36379,2748.1,2747.9,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724668945558,0.36378,2748.1,2748.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724668946466,0.36738854,2748.1,2748.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724668948066,0.36738854,2748.1,2748.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724668948268,0.36738854,2748.1,2748.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724668948465,0.36738854,2748.1,2748.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724668948663,0.36738854,2748.1,2748.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724668949161,0.36738854,2748.1,2748.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724668949558,0.00360854,2748.1,2748.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724668950972,0.00360854,2748.1,2748.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724668951268,0.36738854,2748.1,2748.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724668951468,0.00360854,2748.1,2748.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724668952058,0.36738854,2748.1,2748.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724668953060,0.36738854,2748.1,2748.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724668953260,0.3638,2748.0,2747.8,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724668953677,0.36382,2747.8,2747.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724668954166,0.36382,2747.8,2747.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724668954378,1.27339,2747.8,2747.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724668954573,1.64179,2747.8,2747.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724668954961,0.36386,2747.5,2747.4,3.57669054]
["bitfinex-derivatives","ETHF0:USTF0",1724668955162,0.36386,2747.5,2747.4,3.95959054]
["bitfinex-derivatives","ETHF0:USTF0",1724668956267,0.36386,2747.6,2747.5,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724668956470,0.36386,2747.6,2747.4,4.32345054]
["bitfinex-derivatives","ETHF0:USTF0",1724668956675,0.36386,2747.5,2747.4,3.95959054]
["bitfinex-derivatives","ETHF0:USTF0",1724668956973,1.27353,2747.5,2747.4,3.59389054]
["bitfinex-derivatives","ETHF0:USTF0",1724668957677,0.36386,2747.5,2747.4,3.59389054]
["bitfinex-derivatives","ETHF0:USTF0",1724668957867,0.22473303,2748.2,2747.4,3.59389054]
["bitfinex-derivatives","ETHF0:USTF0",1724668958071,0.36385,2747.6,2747.5,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1724668958370,0.36385,2747.6,2747.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724668958778,0.36386,2747.5,2747.4,3.59389054]
["bitfinex-derivatives","ETHF0:USTF0",1724668960966,1.27353,2747.5,2747.4,3.59389054]
["bitfinex-derivatives","ETHF0:USTF0",1724668962769,1.27353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668962770,5.8232,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668963679,4.91353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668971587,5.8232,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668973781,4.91353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668973984,1.27353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668974386,2.1832,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668975184,1.27353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668975587,4.91353,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668975783,5.8232,2747.5,2747.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1724668976479,1.27362,2747.3,2747.2,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724668977089,1.63382,2747.3,2747.2,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724668977588,1.63382,2747.3,2747.2,0.00961104]
["bitfinex-derivatives","ETHF0:USTF0",1724668986989,7.49355,2747.3,2747.2,0.00961104]
["bitfinex-derivatives","ETHF0:USTF0",1724668987194,1.2739,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668987403,2.5839,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668987783,2.9349,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724668988182,2.9349,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724668989495,1.6249,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724668998207,6.17563,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724669000516,11.17563,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724669001011,6.17563,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724669001218,11.17563,2746.7,2746.6,3.21101568]
["bitfinex-derivatives","ETHF0:USTF0",1724669002717,11.17563,2746.7,2746.4,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724669002718,2.184,2746.5,2746.4,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724669003215,5.8248,2746.5,2746.4,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724669003713,5.8248,2746.5,2746.4,0.00839553]
["bitfinex-derivatives","ETHF0:USTF0",1724669004818,1.27422,2746.0,2745.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724669005519,1.64332,2746.0,2745.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724669005711,1.27436,2745.7,2745.6,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724669006018,1.27436,2745.7,2745.6,3.56553955]
["bitfinex-derivatives","ETHF0:USTF0",1724669007119,1.27436,2745.7,2745.6,3.92964955]
["bitfinex-derivatives","ETHF0:USTF0",1724669007612,0.36409,2745.9,2745.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724669008506,0.36734943,2746.0,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724669009609,0.36734943,2746.0,2745.9,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1724669012522,0.36734943,2746.0,2745.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1724669013515,0.36733943,2746.0,2745.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1724669013718,0.00327943,2746.0,2745.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1724669013924,0.36733943,2746.0,2745.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1724669014322,0.00327943,2746.0,2745.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1724669014717,0.36733943,2746.0,2745.9,7.59798]
["bitfinex-derivatives","ETHF0:USTF0",1724669015120,0.36402,2746.4,2746.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724669015313,1.27405,2746.4,2746.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724669015515,1.27405,2746.4,2746.3,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724669016123,1.27830913,2746.4,2746.3,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724669017125,0.36827913,2746.4,2746.3,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1724669017824,0.36827913,2746.4,2746.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724669017825,0.36402,2746.3,2746.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1724669018216,0.36402,2746.3,2746.2,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1724669018411,1.27408,2746.3,2746.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724669019522,1.27408,2746.3,2746.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724669019722,0.36402,2746.3,2746.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724669021511,1.27408,2746.3,2746.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724669024228,1.27408,2746.3,2746.2,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724669024423,1.27408,2746.3,2746.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1724669027221,1.27408,2746.3,2746.2,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724669027427,0.36402,2746.3,2746.2,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724669030830,0.00425913,2746.4,2746.3,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1724669031030,0.00425913,2746.4,2746.3,5.82494]
["bitfinex-derivatives","ETHF0:USTF0",1724669031232,0.00425913,2746.4,2746.3,11.41702285]
["bitfinex-derivatives","ETHF0:USTF0",1724669031734,0.00425913,2746.4,2746.3,9.56046951]
["bitfinex-derivatives","ETHF0:USTF0",1724669032227,0.00425913,2746.4,2746.3,10.50696964]
["bitfinex-derivatives","ETHF0:USTF0",1724669033340,0.00425913,2746.4,2746.3,12.32761259]
["bitfinex-derivatives","ETHF0:USTF0",1724669033521,0.00425913,2746.4,2746.3,13.23767259]
["bitfinex-derivatives","ETHF0:USTF0",1724669033837,0.00425913,2746.4,2746.3,13.23765899]
["bitfinex-derivatives","ETHF0:USTF0",1724669034027,0.00425913,2746.4,2746.3,16.44545899]
["bitfinex-derivatives","ETHF0:USTF0",1724669034426,0.00425913,2746.4,2746.3,15.88980948]
["bitfinex-derivatives","ETHF0:USTF0",1724669034732,0.00425913,2746.4,2746.3,15.53536397]
["bitfinex-derivatives","ETHF0:USTF0",1724669035922,0.00425913,2746.4,2746.3,13.71473462]
["bitfinex-derivatives","ETHF0:USTF0",1724669036326,0.00425913,2746.4,2746.3,8.71473462]
["bitfinex-derivatives","ETHF0:USTF0",1724669036528,0.00425913,2746.4,2746.3,11.44544267]
["bitfinex-derivatives","ETHF0:USTF0",1724669036732,0.00425913,2746.4,2746.3,10.53538267]
["bitfinex-derivatives","ETHF0:USTF0",1724669036934,0.00425913,2746.4,2746.3,8.71473462]
["bitfinex-derivatives","ETHF0:USTF0",1724669037441,0.00425913,2746.4,2746.3,8.15912013]
["bitfinex-derivatives","ETHF0:USTF0",1724669037732,0.00425913,2746.4,2746.3,8.71483254]
["bitfinex-derivatives","ETHF0:USTF0",1724669038129,0.00425913,2746.4,2746.3,10.02483254]
["bitfinex-derivatives","ETHF0:USTF0",1724669042739,0.00425913,2746.4,2746.3,9.46912013]
["bitfinex-derivatives","ETHF0:USTF0",1724669043041,0.36826913,2746.4,2746.3,10.02486788]
["bitfinex-derivatives","ETHF0:USTF0",1724669043340,0.36826913,2746.4,2746.3,6.38402225]
["bitfinex-derivatives","ETHF0:USTF0",1724669044035,0.36826913,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669044036,5.86508913,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669044334,1.27418,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669044737,2.01918,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669047138,0.36407,2745.9,2745.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724669048236,0.36409,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669048438,0.75079,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669048635,1.66102,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669049433,6.21285,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669050845,5.30262,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669051033,0.75079,2745.8,2745.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724669051737,0.3867,2745.8,2745.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724669052229,0.75079,2745.8,2745.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724669053834,1.66102,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669057646,2.57125,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669057957,6.21285,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669065147,1.27436,2745.7,2745.6,0.36794955]
["bitfinex-derivatives","ETHF0:USTF0",1724669065444,1.27436,2745.7,2745.6,3.21163955]
["bitfinex-derivatives","ETHF0:USTF0",1724669066146,2.58436,2745.7,2745.6,3.21163955]
["bitfinex-derivatives","ETHF0:USTF0",1724669071646,2.58436,2745.7,2745.6,3.57574955]
["bitfinex-derivatives","ETHF0:USTF0",1724669072342,1.6741,2745.8,2745.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724669072755,1.6741,2745.8,2745.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724669074552,2.58433,2745.8,2745.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724669076256,1.27433,2745.8,2745.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724669076455,2.58433,2745.8,2745.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724669077153,2.58433,2745.8,2745.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724669078159,1.27436,2745.7,2745.6,3.57573955]
["bitfinex-derivatives","ETHF0:USTF0",1724669078356,2.18462,2745.7,2745.6,3.21163955]
["bitfinex-derivatives","ETHF0:USTF0",1724669078656,5.82702,2745.7,2745.6,3.21163955]
["bitfinex-derivatives","ETHF0:USTF0",1724669083266,5.82702,2745.7,2745.6,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724669083566,2.18477,2745.5,2745.4,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724669083766,2.18477,2745.5,2744.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724669083767,1.27468,2745.0,2744.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724669084062,2.58468,2745.0,2744.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724669084264,2.58468,2745.0,2744.9,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1724669084568,2.58468,2745.0,2744.9,0.38040741]
["bitfinex-derivatives","ETHF0:USTF0",1724669084764,2.58468,2745.0,2744.9,0.74461741]
["bitfinex-derivatives","ETHF0:USTF0",1724669084963,2.58468,2745.0,2744.9,0.38040741]
["bitfinex-derivatives","ETHF0:USTF0",1724669086161,1.27468,2745.0,2744.9,0.38040741]
["bitfinex-derivatives","ETHF0:USTF0",1724669086355,4.91788,2745.0,2744.9,0.38040741]
["bitfinex-derivatives","ETHF0:USTF0",1724669086562,4.91788,2745.0,2744.9,0.00330741]
["bitfinex-derivatives","ETHF0:USTF0",1724669086563,5.82837,2745.0,2744.9,0.00330741]
["bitfinex-derivatives","ETHF0:USTF0",1724669087464,5.82837,2745.0,2744.7,0.74615514]
["bitfinex-derivatives","ETHF0:USTF0",1724669087465,1.27478,2744.8,2744.7,0.74615514]
["bitfinex-derivatives","ETHF0:USTF0",1724669087658,1.27478,2744.8,2744.7,0.00545514]
["bitfinex-derivatives","ETHF0:USTF0",1724669088458,4.91798,2744.8,2744.7,0.01012625]
["bitfinex-derivatives","ETHF0:USTF0",1724669092166,4.00743,2744.7,2744.6,3.18483966]
["bitfinex-derivatives","ETHF0:USTF0",1724669092470,8.44452,2744.7,2744.6,3.18483966]
["bitfinex-derivatives","ETHF0:USTF0",1724669092770,13.44452,2744.7,2744.6,3.18483966]
["bitfinex-derivatives","ETHF0:USTF0",1724669093272,13.44452,2744.7,2744.6,3.18918918]
["bitfinex-derivatives","ETHF0:USTF0",1724669095167,13.44452,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669096767,5.29452,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669097367,11.20511,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669100771,14.22111,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669101175,6.20511,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669101365,0.36423,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669101968,0.36423,2744.7,2744.6,0.36858952]
["bitfinex-derivatives","ETHF0:USTF0",1724669103071,1.27482,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669104169,1.63492,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669104371,1.27482,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669105977,2.58482,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669110882,1.67423,2744.7,2744.6,0.36858952]
["bitfinex-derivatives","ETHF0:USTF0",1724669111084,2.58482,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669112371,3.49541,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669113183,7.13861,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669113388,8.95978,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669117501,7.13861,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669118602,5.82861,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669118808,7.13861,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669120990,6.22802,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669121510,2.58482,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669121804,6.22802,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669122007,7.1386,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669125105,6.22801,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669125307,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669125603,6.22801,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669125800,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669126501,6.22801,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669126699,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669127006,6.22801,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669127408,0.36423,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669127703,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669131205,3.49539,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669142416,1.27481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669142717,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669151121,2.93641,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669159721,2.58481,2744.7,2744.6,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1724669159913,2.58481,2744.7,2744.6,0.37534952]
["bitfinex-derivatives","ETHF0:USTF0",1724669161319,2.58481,2744.7,2744.6,0.73958952]
["bitfinex-derivatives","ETHF0:USTF0",1724669161617,2.58481,2744.7,2744.6,0.37534952]
["bitfinex-derivatives","ETHF0:USTF0",1724669165616,2.58481,2744.7,2744.6,0.73958952]
["bitfinex-derivatives","ETHF0:USTF0",1724669165819,2.58481,2744.7,2744.6,0.37534952]
["bitfinex-derivatives","ETHF0:USTF0",1724669167421,2.18556,2744.5,2744.4,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1724669167614,3.49556,2744.5,2744.4,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1724669167814,5.31687,2744.5,2744.4,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1724669168119,5.68787,2744.5,2744.4,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1724669168623,5.68787,2744.5,2744.4,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1724669169330,6.05247,2744.5,2744.4,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1724669169629,9.69647,2744.5,2744.4,0.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1724669171229,0.36434,2743.9,2743.8,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1724669171623,0.74194,2743.9,2743.8,4.12944692]
["bitfinex-derivatives","ETHF0:USTF0",1724669172123,1.12124,2743.9,2743.8,4.68676057]
["bitfinex-derivatives","ETHF0:USTF0",1724669172435,1.12124,2743.9,2743.8,4.13417557]
["bitfinex-derivatives","ETHF0:USTF0",1724669172436,1.12520288,2743.9,2743.8,4.13417557]
["bitfinex-derivatives","ETHF0:USTF0",1724669172621,1.12520288,2743.9,2743.8,0.56203557]
["bitfinex-derivatives","ETHF0:USTF0",1724669172622,2.03605288,2743.9,2743.8,0.56203557]
["bitfinex-derivatives","ETHF0:USTF0",1724669172818,2.94690288,2743.9,2743.8,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1724669177126,2.03605288,2743.9,2743.8,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1724669178026,5.68085288,2743.9,2743.8,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1724669178617,6.59170288,2743.9,2743.8,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1724669180333,0.3644,2743.4,2743.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724669180532,2.58542,2743.4,2743.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724669180827,2.96052,2743.4,2743.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724669181130,2.96052,2743.4,2743.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724669181131,1.27551,2743.2,2743.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724669181321,2.58551,2743.2,2743.1,0.37517136]
["bitfinex-derivatives","ETHF0:USTF0",1724669182532,2.58551,2743.2,2743.1,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1724669183133,3.49659,2743.2,2743.1,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1724669186135,0.91122,2742.8,2742.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724669186338,17.47387374,2743.2,2742.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724669186339,1.67452,2742.5,2742.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724669187226,1.67452,2742.5,2742.4,1.08988098]
["bitfinex-derivatives","ETHF0:USTF0",1724669188426,6.23224,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669188627,6.59804,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669189131,2.58584,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669190240,6.23224,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669190432,2.58584,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669191439,1.67452,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669191841,1.67452,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669192534,2.58583,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669194535,1.67452,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669194931,1.67452,2742.5,2742.4,1.07282098]
["bitfinex-derivatives","ETHF0:USTF0",1724669195137,1.67452,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669196132,1.67452,2742.5,2742.4,3.91608098]
["bitfinex-derivatives","ETHF0:USTF0",1724669196334,1.67452,2742.5,2742.4,4.28062098]
["bitfinex-derivatives","ETHF0:USTF0",1724669196837,1.31,2742.5,2742.4,4.28062098]
["bitfinex-derivatives","ETHF0:USTF0",1724669197241,0.36452,2742.5,2742.4,4.28062098]
["bitfinex-derivatives","ETHF0:USTF0",1724669197446,1.67452,2742.5,2742.4,4.28062098]
["bitfinex-derivatives","ETHF0:USTF0",1724669198442,1.67452,2742.5,2742.4,3.91608098]
["bitfinex-derivatives","ETHF0:USTF0",1724669199238,1.67452,2742.5,2742.4,4.28062098]
["bitfinex-derivatives","ETHF0:USTF0",1724669199637,1.67452,2742.5,2742.4,1.07282098]
["bitfinex-derivatives","ETHF0:USTF0",1724669199948,1.67452,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669200245,3.49714,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669201246,2.58583,2742.5,2742.4,0.70828098]
["bitfinex-derivatives","ETHF0:USTF0",1724669204241,3.49714,2742.5,2742.4,0.35598098]
["bitfinex-derivatives","ETHF0:USTF0",1724669204437,3.88084,2742.5,2742.4,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1724669205639,0.36459,2742.0,2741.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724669205844,2.58607,2742.0,2741.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724669206040,2.58607,2742.0,2741.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724669206750,2.58607,2742.0,2741.9,0.37351143]
["bitfinex-derivatives","ETHF0:USTF0",1724669206950,2.58607,2742.0,2741.9,0.00401143]
["bitfinex-derivatives","ETHF0:USTF0",1724669207154,2.96487,2742.0,2741.9,0.00401143]
["bitfinex-derivatives","ETHF0:USTF0",1724669210746,7.52355,2742.0,2741.9,0.00401143]
["bitfinex-derivatives","ETHF0:USTF0",1724669211650,0.36468,2741.3,2741.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724669211846,0.3647,2741.2,2740.1,1.11671885]
["bitfinex-derivatives","ETHF0:USTF0",1724669212052,0.3725,2741.2,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724669212252,0.36472,2741.1,2741.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724669212754,0.003508,2741.1,2741.0,9.36936952]
["bitfinex-derivatives","ETHF0:USTF0",1724669212951,0.003508,2741.1,2741.0,11.59117952]
["bitfinex-derivatives","ETHF0:USTF0",1724669213156,0.003508,2741.1,2741.0,10.67936952]
["bitfinex-derivatives","ETHF0:USTF0",1724669213649,0.003508,2741.1,2741.0,9.36936952]
["bitfinex-derivatives","ETHF0:USTF0",1724669214760,0.003508,2741.1,2741.0,9.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669216758,0.003508,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669218160,0.368218,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669220367,0.003508,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669220561,0.003508,2741.1,2741.0,5.65557952]
["bitfinex-derivatives","ETHF0:USTF0",1724669220756,0.003508,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669222561,0.368218,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669222763,0.003508,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669223069,0.368218,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669224251,0.003508,2741.1,2741.0,4.74376952]
["bitfinex-derivatives","ETHF0:USTF0",1724669224456,0.003508,2741.1,2741.0,6.56738952]
["bitfinex-derivatives","ETHF0:USTF0",1724669225360,0.003508,2741.1,2741.0,11.56738952]
["bitfinex-derivatives","ETHF0:USTF0",1724669225670,0.003508,2741.1,2741.0,6.56738952]
["bitfinex-derivatives","ETHF0:USTF0",1724669227059,0.36464,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724669227859,0.3776,2741.9,2741.8,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724669228054,0.36459,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669228260,0.37004518,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669228467,0.37460367,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669228662,0.01002367,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669228865,0.01002367,2742.2,2742.1,4.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724669229055,0.01002367,2742.2,2742.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724669230365,0.01002367,2742.2,2742.1,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724669231667,0.37458367,2742.2,2742.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724669231872,0.75198367,2742.2,2742.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724669233061,0.3646,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669234072,0.36463,2741.7,2741.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724669234257,0.36463,2741.7,2741.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1724669234458,0.36463,2741.7,2741.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724669236072,0.36466,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669236267,1.27631,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669236468,0.36466,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669239575,0.36465,2741.6,2741.5,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724669240470,1.28895,2741.8,2741.3,4.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724669240674,0.74202,2741.8,2741.7,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724669241375,0.3774,2741.8,2741.7,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724669241577,0.36459,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724669241778,0.73089,2742.0,2741.9,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724669242468,0.36462,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724669244676,0.7309,2742.0,2741.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724669244868,0.3663,2742.0,2741.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724669245175,0.01002367,2742.2,2742.1,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1724669245571,0.01002367,2742.2,2742.1,4.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724669245769,0.01002367,2742.2,2742.1,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724669245973,0.92143367,2742.2,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669246172,0.72839,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669246678,0.3638,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669247266,0.72838,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669247480,0.3638,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669248080,0.72838,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669249280,0.3638,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669249670,0.72838,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669249873,0.3638,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669250885,0.01002367,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724669251178,0.01002367,2742.2,2742.1,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1724669251375,0.01002367,2742.2,2742.1,4.92323]
["bitfinex-derivatives","ETHF0:USTF0",1724669252182,3.15,2743.3,2742.1,8.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724669252369,0.3852,2742.9,2742.3,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1724669252575,0.3645,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724669253280,0.3852,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669253480,0.38864411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669254084,0.36449,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724669254510,0.36448,2742.8,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669254978,0.38864411,2742.9,2742.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669255182,0.75312411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669255683,0.36449,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724669256584,0.75312411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669256986,0.38864411,2742.9,2742.5,0.39336518]
["bitfinex-derivatives","ETHF0:USTF0",1724669257284,0.38864411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669257483,0.00344411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669259283,0.36791411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669259679,0.74391411,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724669261585,1.27569,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669261889,1.64259,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669262074,1.99479,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669263794,2.906,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669266686,2.18707,2742.6,2742.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669267090,5.83347,2742.6,2742.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669267591,7.65603,2742.6,2742.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669267797,0.36462,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669271292,1.27617,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669271496,1.27617,2741.8,2741.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724669271497,0.36462,2741.8,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669271888,0.91158,2741.7,2741.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1724669272199,0.91158,2741.7,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669272200,0.36466,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669272399,0.36466,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669272591,0.36466,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669273992,1.29713,2741.9,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669274188,1.29713,2741.9,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724669274690,1.29713,2741.9,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669274691,0.36464,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669275195,0.36464,2741.7,2741.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1724669276289,0.36464,2741.7,2741.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724669277391,0.36465,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669277691,0.36465,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669279593,0.36465,2741.5,2741.4,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1724669280996,0.91159,2741.7,2741.3,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724669280997,0.36467,2741.4,2741.3,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724669281201,0.74247,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669281505,1.65415,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669281699,5.30215,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669281899,0.3647,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724669282400,0.36469,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724669283598,0.37011518,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669283793,0.36466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669283998,0.00546518,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669283999,0.37011518,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669284904,0.36466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669285097,0.00546518,2741.6,2741.0,0.91544952]
["bitfinex-derivatives","ETHF0:USTF0",1724669285297,0.36466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669288904,0.36468,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724669289407,0.36466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669289898,0.00546518,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669290199,0.00546518,2741.6,2741.5,5.29309]
["bitfinex-derivatives","ETHF0:USTF0",1724669290603,0.3647,2741.3,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669290795,0.3647,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724669292501,0.91174,2741.2,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669292696,1.27649,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669292903,1.64119,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669293405,0.72941,2741.1,2741.0,0.36836952]
["bitfinex-derivatives","ETHF0:USTF0",1724669294098,0.37012518,2741.6,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724669294908,0.36467,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724669295802,0.36467,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669296007,0.71857,2741.4,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724669298205,0.36469,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724669298912,0.36469,2741.3,2741.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724669299218,1.27649,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669299527,0.36471,2741.1,2741.0,0.36836952]
["bitfinex-derivatives","ETHF0:USTF0",1724669301117,3.15,2741.3,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669301316,0.3647,2741.2,2741.1,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724669302509,0.36471,2741.1,2741.0,0.36836952]
["bitfinex-derivatives","ETHF0:USTF0",1724669304817,0.36471,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669305017,4.92449,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669306219,5.83627,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669307728,10.83627,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669308516,5.83627,2741.1,2741.0,0.00364952]
["bitfinex-derivatives","ETHF0:USTF0",1724669310129,5.83627,2741.1,2740.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724669310130,0.36477,2740.6,2740.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724669310626,0.73287,2740.6,2740.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724669310924,0.73287,2740.6,2740.5,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1724669311121,0.73287,2740.6,2740.5,4.30502667]
["bitfinex-derivatives","ETHF0:USTF0",1724669311122,0.73627695,2740.6,2740.5,4.30502667]
["bitfinex-derivatives","ETHF0:USTF0",1724669311918,1.64821695,2740.6,2740.5,4.30503667]
["bitfinex-derivatives","ETHF0:USTF0",1724669312518,1.64821695,2740.6,2740.5,3.93083667]
["bitfinex-derivatives","ETHF0:USTF0",1724669313121,0.73627695,2740.6,2740.5,3.57593667]
["bitfinex-derivatives","ETHF0:USTF0",1724669314032,2.04627695,2740.6,2740.5,3.57593667]
["bitfinex-derivatives","ETHF0:USTF0",1724669319027,1.67817695,2740.6,2740.5,3.57593667]
["bitfinex-derivatives","ETHF0:USTF0",1724669320836,1.67817695,2740.6,2740.5,0.36813667]
["bitfinex-derivatives","ETHF0:USTF0",1724669323138,1.67817695,2740.6,2740.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1724669323139,3.50205695,2740.6,2740.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1724669325734,2.59011695,2740.6,2740.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1724669328744,2.97351695,2740.6,2740.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1724669328948,3.88545695,2740.6,2740.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1724669329147,5.34560695,2740.6,2739.9,0.9541643]
["bitfinex-derivatives","ETHF0:USTF0",1724669329341,1.67485,2740.0,2739.9,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1724669330332,1.67485,2740.0,2739.9,3.57628989]
["bitfinex-derivatives","ETHF0:USTF0",1724669335144,1.67485,2740.0,2739.9,0.36848989]
["bitfinex-derivatives","ETHF0:USTF0",1724669335449,1.67485,2740.0,2739.9,3.57628989]
["bitfinex-derivatives","ETHF0:USTF0",1724669335849,1.67485,2740.0,2739.9,0.36848989]
["bitfinex-derivatives","ETHF0:USTF0",1724669336052,1.67485,2740.0,2739.9,3.57628989]
["bitfinex-derivatives","ETHF0:USTF0",1724669339550,1.31,2740.0,2739.9,7.22588989]
["bitfinex-derivatives","ETHF0:USTF0",1724669339754,0.00546518,2740.2,2740.1,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1724669340056,0.00546518,2740.2,2740.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1724669340247,0.00546518,2740.2,2740.1,14.05330242]
["bitfinex-derivatives","ETHF0:USTF0",1724669340449,0.00546518,2740.2,2740.1,18.89913812]
["bitfinex-derivatives","ETHF0:USTF0",1724669341252,0.00546518,2740.2,2740.1,19.85227981]
["bitfinex-derivatives","ETHF0:USTF0",1724669341450,0.00546518,2740.2,2740.1,18.89913812]
["bitfinex-derivatives","ETHF0:USTF0",1724669342041,0.00546518,2740.2,2740.1,17.58913812]
["bitfinex-derivatives","ETHF0:USTF0",1724669342250,0.00546518,2740.2,2740.1,18.15162882]
["bitfinex-derivatives","ETHF0:USTF0",1724669342451,0.00546518,2740.2,2740.1,13.54248883]
["bitfinex-derivatives","ETHF0:USTF0",1724669342652,0.00546518,2740.2,2740.1,12.19827667]
["bitfinex-derivatives","ETHF0:USTF0",1724669342853,0.00546518,2740.2,2740.1,12.19827622]
["bitfinex-derivatives","ETHF0:USTF0",1724669343243,0.00546518,2740.2,2740.1,6.39827622]
["bitfinex-derivatives","ETHF0:USTF0",1724669343650,1.31546518,2740.2,2740.1,4.57405622]
["bitfinex-derivatives","ETHF0:USTF0",1724669343945,1.31546518,2740.2,2740.1,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724669344255,0.00546518,2740.2,2740.1,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724669344455,0.00546518,2740.2,2740.1,6.39828517]
["bitfinex-derivatives","ETHF0:USTF0",1724669344759,0.00340695,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669345250,0.36817695,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669346757,0.36479,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669346959,0.75139,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669349366,0.3866,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669349659,0.75139,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669362061,1.66336,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724669363465,0.36483,2740.2,2740.1,1.31818215]
["bitfinex-derivatives","ETHF0:USTF0",1724669363666,0.36483,2740.2,2740.1,1.87783116]
["bitfinex-derivatives","ETHF0:USTF0",1724669363868,0.36484,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669364064,7.13527,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669364260,16.22975506,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669364961,5.31105,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669365372,6.22316,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669365577,5.31105,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669365768,1.66145,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669365966,1.31,2740.1,2740.0,4.01991518]
["bitfinex-derivatives","ETHF0:USTF0",1724669366174,0.91202,2740.4,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669366175,0.3863,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669366469,1.6963,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669366667,2.06111,2740.3,2740.2,2.2710828]
["bitfinex-derivatives","ETHF0:USTF0",1724669367084,2.06111,2740.3,2740.2,2.27108887]
["bitfinex-derivatives","ETHF0:USTF0",1724669367467,2.06111,2740.3,2740.2,1.71155881]
["bitfinex-derivatives","ETHF0:USTF0",1724669367669,2.06111,2740.3,2740.2,2.27107587]
["bitfinex-derivatives","ETHF0:USTF0",1724669368175,0.75111,2740.3,2740.2,2.27107587]
["bitfinex-derivatives","ETHF0:USTF0",1724669368365,0.75111,2740.3,2740.2,5.47887422]
["bitfinex-derivatives","ETHF0:USTF0",1724669369473,1.66315,2740.3,2740.2,5.11404422]
["bitfinex-derivatives","ETHF0:USTF0",1724669369774,1.66315,2740.3,2740.2,5.47887422]
["bitfinex-derivatives","ETHF0:USTF0",1724669369975,1.66315,2740.3,2740.2,5.11404422]
["bitfinex-derivatives","ETHF0:USTF0",1724669370376,1.66315,2740.3,2740.2,4.16365017]
["bitfinex-derivatives","ETHF0:USTF0",1724669370573,1.66315,2740.3,2740.2,5.11406147]
["bitfinex-derivatives","ETHF0:USTF0",1724669371579,1.2769,2740.2,2740.1,0.95585017]
["bitfinex-derivatives","ETHF0:USTF0",1724669371875,1.27694,2740.1,2740.0,1.34871535]
["bitfinex-derivatives","ETHF0:USTF0",1724669372177,1.27694,2740.1,2740.0,0.78380217]
["bitfinex-derivatives","ETHF0:USTF0",1724669373071,4.42694,2740.1,2740.0,0.39640217]
["bitfinex-derivatives","ETHF0:USTF0",1724669373376,8.98864,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669376567,13.98864,2740.1,2740.0,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1724669376768,2.18913,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669376970,5.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669377174,10.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669378179,4.01445,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669378479,0.36485,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669380277,1.27699,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669382281,2.18913,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669382479,5.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669384085,10.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669384783,5.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669385174,10.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669387582,5.83873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669389977,7.14873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669392280,7.36017218,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669401797,3.71057218,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669401988,2.58699,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669402686,3.49913,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669403595,7.14873,2740.0,2739.9,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1724669407788,7.14873,2740.0,2739.9,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1724669410596,7.14873,2740.0,2739.9,0.37122092]
["bitfinex-derivatives","ETHF0:USTF0",1724669411599,7.14873,2740.0,2739.9,0.75862092]
["bitfinex-derivatives","ETHF0:USTF0",1724669411803,2.58699,2740.0,2739.9,0.75862092]
["bitfinex-derivatives","ETHF0:USTF0",1724669412595,3.49913,2740.0,2739.9,0.75862092]
["bitfinex-derivatives","ETHF0:USTF0",1724669413691,3.49913,2740.0,2739.9,0.37122092]
["bitfinex-derivatives","ETHF0:USTF0",1724669418403,3.49913,2740.0,2739.9,0.76220644]
["bitfinex-derivatives","ETHF0:USTF0",1724669418806,3.49913,2740.0,2739.9,0.37122092]
["bitfinex-derivatives","ETHF0:USTF0",1724669419206,2.58699,2740.0,2739.9,0.76220098]
["bitfinex-derivatives","ETHF0:USTF0",1724669419395,2.58699,2740.0,2739.9,0.37122092]
["bitfinex-derivatives","ETHF0:USTF0",1724669419595,2.58699,2740.0,2739.9,0.76219883]
["bitfinex-derivatives","ETHF0:USTF0",1724669420702,1.31,2740.0,2739.9,1.32181302]
["bitfinex-derivatives","ETHF0:USTF0",1724669420898,1.31,2740.0,2739.9,2.64127598]
["bitfinex-derivatives","ETHF0:USTF0",1724669421298,1.31,2740.0,2739.9,1.68668302]
["bitfinex-derivatives","ETHF0:USTF0",1724669421501,1.31,2740.0,2739.9,2.64408146]
["bitfinex-derivatives","ETHF0:USTF0",1724669421703,1.67485,2740.0,2739.9,2.27921146]
["bitfinex-derivatives","ETHF0:USTF0",1724669422605,2.58699,2740.0,2739.9,2.27919539]
["bitfinex-derivatives","ETHF0:USTF0",1724669424304,1.67485,2740.0,2739.9,2.27919539]
["bitfinex-derivatives","ETHF0:USTF0",1724669425813,1.67485,2740.0,2739.9,1.32861936]
["bitfinex-derivatives","ETHF0:USTF0",1724669426008,1.67485,2740.0,2739.9,2.27920076]
["bitfinex-derivatives","ETHF0:USTF0",1724669426810,2.58699,2740.0,2739.9,1.32180232]
["bitfinex-derivatives","ETHF0:USTF0",1724669427119,7.14873,2740.0,2739.9,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1724669427802,7.14873,2740.0,2739.9,0.39372311]
["bitfinex-derivatives","ETHF0:USTF0",1724669428906,7.14873,2740.0,2739.9,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1724669429107,7.14873,2740.0,2739.9,0.39371185]
["bitfinex-derivatives","ETHF0:USTF0",1724669429302,7.14873,2740.0,2739.9,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1724669429502,7.14873,2740.0,2739.9,0.39370711]
["bitfinex-derivatives","ETHF0:USTF0",1724669431709,6.23659,2740.0,2739.9,0.39370711]
["bitfinex-derivatives","ETHF0:USTF0",1724669432614,2.58699,2740.0,2739.9,0.95332192]
["bitfinex-derivatives","ETHF0:USTF0",1724669432809,2.58699,2740.0,2739.9,0.39370711]
["bitfinex-derivatives","ETHF0:USTF0",1724669434907,2.58699,2740.0,2739.9,0.95332166]
["bitfinex-derivatives","ETHF0:USTF0",1724669435103,2.58699,2740.0,2739.9,0.95332122]
["bitfinex-derivatives","ETHF0:USTF0",1724669435503,2.58699,2740.0,2739.9,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1724669435714,2.58699,2740.0,2739.9,0.95331092]
["bitfinex-derivatives","ETHF0:USTF0",1724669437913,2.58699,2740.0,2739.9,0.39369341]
["bitfinex-derivatives","ETHF0:USTF0",1724669438218,2.58699,2740.0,2739.9,0.95330446]
["bitfinex-derivatives","ETHF0:USTF0",1724669441222,2.58699,2740.0,2739.9,0.39369341]
["bitfinex-derivatives","ETHF0:USTF0",1724669443119,2.58699,2740.0,2739.3,0.95739844]
["bitfinex-derivatives","ETHF0:USTF0",1724669443120,22.26386583,2740.0,2739.3,0.95739844]
["bitfinex-derivatives","ETHF0:USTF0",1724669443420,0.36496,2739.2,2739.1,0.95739844]
["bitfinex-derivatives","ETHF0:USTF0",1724669443721,1.31,2739.2,2739.1,2.27313616]
["bitfinex-derivatives","ETHF0:USTF0",1724669444026,0.00547535,2739.4,2739.3,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724669444225,0.00547535,2739.4,2739.3,5.9231312]
["bitfinex-derivatives","ETHF0:USTF0",1724669444516,0.00547535,2739.4,2739.3,7.70403498]
["bitfinex-derivatives","ETHF0:USTF0",1724669444720,0.00547535,2739.4,2739.3,9.49042443]
["bitfinex-derivatives","ETHF0:USTF0",1724669445022,1.31547535,2739.4,2739.3,8.22355443]
["bitfinex-derivatives","ETHF0:USTF0",1724669445219,1.68040535,2739.4,2739.3,6.97964665]
["bitfinex-derivatives","ETHF0:USTF0",1724669445426,1.68040535,2739.4,2739.3,7.53931125]
["bitfinex-derivatives","ETHF0:USTF0",1724669446115,2.59274535,2739.4,2739.3,5.34879057]
["bitfinex-derivatives","ETHF0:USTF0",1724669446314,2.59274535,2739.4,2739.3,0.95069057]
["bitfinex-derivatives","ETHF0:USTF0",1724669446315,2.96214535,2739.4,2739.3,0.95069057]
["bitfinex-derivatives","ETHF0:USTF0",1724669446516,2.59721535,2739.4,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669446823,2.58737,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669447516,3.49978,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669456017,1.27737,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669456330,4.69396,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669456525,1.67496,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669457317,2.58737,2739.2,2739.1,0.36022456]
["bitfinex-derivatives","ETHF0:USTF0",1724669458527,3.49978,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669459934,7.15018,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669461932,7.51508,2739.2,2739.1,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1724669462333,7.51508,2739.2,2738.6,0.58194419]
["bitfinex-derivatives","ETHF0:USTF0",1724669462334,10.3253,2739.2,2738.6,0.21691419]
["bitfinex-derivatives","ETHF0:USTF0",1724669462524,1.27765,2738.6,2738.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724669462734,0.36504,2738.6,2738.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724669462928,1.67504,2738.6,2738.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724669463432,0.00313589,2738.6,2738.5,13.16303864]
["bitfinex-derivatives","ETHF0:USTF0",1724669463635,1.31,2739.1,2738.5,16.88460015]
["bitfinex-derivatives","ETHF0:USTF0",1724669463836,0.00547535,2739.4,2738.5,16.88460015]
["bitfinex-derivatives","ETHF0:USTF0",1724669463837,1.31,2739.3,2739.1,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1724669464131,0.00547535,2739.4,2739.3,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1724669464337,0.00547535,2739.4,2739.3,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669464655,1.31890188,2739.4,2739.3,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669465538,0.73650188,2739.4,2739.3,9.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669466641,0.73991979,2739.4,2739.3,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669467341,1.10484979,2739.4,2739.3,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669468435,0.73991979,2739.4,2739.3,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1724669468931,1.10484979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669470542,0.73991979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669471336,1.10484979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669472036,0.73991979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669472826,0.73991979,2739.4,2739.3,5.29332]
["bitfinex-derivatives","ETHF0:USTF0",1724669473039,0.73991979,2739.4,2739.3,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724669474228,1.10484979,2739.4,2739.3,4.7719627]
["bitfinex-derivatives","ETHF0:USTF0",1724669474439,1.10484979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669474735,0.73991979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669475534,1.10484979,2739.4,2739.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724669478446,2.58732,2739.3,2739.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724669479446,1.67495,2739.3,2739.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1724669482241,2.58732,2739.3,2739.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724669482743,2.58732,2739.3,2739.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724669485439,1.27737,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669485742,2.18978,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669485954,1.27737,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669486141,4.92777,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669486943,4.01536,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669487157,0.36496,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669487446,1.27737,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669488041,0.36496,2739.2,2739.1,0.37043535]
["bitfinex-derivatives","ETHF0:USTF0",1724669488236,0.36496,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724669488442,0.36496,2739.3,2739.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724669488839,0.36496,2739.3,2739.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724669489448,1.67496,2739.3,2739.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724669489641,1.67496,2739.3,2739.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724669490036,1.67496,2739.3,2739.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724669490236,0.36496,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669490453,1.27737,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669494744,2.18978,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669495751,5.84018,2739.2,2739.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669497942,1.27755,2738.8,2738.7,0.95421637]
["bitfinex-derivatives","ETHF0:USTF0",1724669498151,1.27755,2738.8,2738.7,1.34532205]
["bitfinex-derivatives","ETHF0:USTF0",1724669498350,1.27755,2738.8,2738.7,0.39110568]
["bitfinex-derivatives","ETHF0:USTF0",1724669498944,1.27755,2738.8,2738.7,1.34532205]
["bitfinex-derivatives","ETHF0:USTF0",1724669499149,1.27755,2738.8,2738.7,0.39110568]
["bitfinex-derivatives","ETHF0:USTF0",1724669502349,1.27755,2738.8,2738.5,3.56059014]
["bitfinex-derivatives","ETHF0:USTF0",1724669502350,1.27765,2738.6,2738.5,0.35279014]
["bitfinex-derivatives","ETHF0:USTF0",1724669502554,0.36504,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669502955,0.36504,2738.6,2738.5,0.36824014]
["bitfinex-derivatives","ETHF0:USTF0",1724669503259,0.72623,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669503457,0.36502,2738.8,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669503753,3.2078,2739.1,2738.7,0.39110853]
["bitfinex-derivatives","ETHF0:USTF0",1724669503960,3.2078,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724669504348,3.60595285,2739.2,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724669504543,0.36497,2739.2,2739.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724669505560,1.27738,2739.2,2739.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724669506357,0.36497,2739.2,2739.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724669507858,0.00341791,2739.4,2739.1,0.77116162]
["bitfinex-derivatives","ETHF0:USTF0",1724669508065,0.36835791,2739.4,2739.3,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724669508354,0.36835791,2739.4,2739.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724669511160,0.36835791,2739.4,2739.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724669511362,0.36835791,2739.4,2739.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724669511755,0.36835791,2739.4,2739.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724669512659,1.28069791,2739.4,2739.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724669512860,1.27732,2739.3,2739.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724669513060,1.27732,2739.3,2739.2,0.74535197]
["bitfinex-derivatives","ETHF0:USTF0",1724669513562,1.27732,2739.3,2739.2,1.11031197]
["bitfinex-derivatives","ETHF0:USTF0",1724669513764,0.36495,2739.3,2739.2,1.11031197]
["bitfinex-derivatives","ETHF0:USTF0",1724669513958,0.36495,2739.3,2739.2,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1724669514359,0.36495,2739.3,2739.2,1.11029589]
["bitfinex-derivatives","ETHF0:USTF0",1724669514859,0.36495,2739.3,2739.2,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1724669517274,0.36495,2739.3,2739.2,1.11029813]
["bitfinex-derivatives","ETHF0:USTF0",1724669517968,1.27732,2739.3,2739.2,0.74533813]
["bitfinex-derivatives","ETHF0:USTF0",1724669518177,0.36496,2739.2,2739.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724669518473,0.36496,2739.2,2739.1,0.77115087]
["bitfinex-derivatives","ETHF0:USTF0",1724669518474,1.66127,2739.2,2739.1,0.77115087]
["bitfinex-derivatives","ETHF0:USTF0",1724669519261,1.66127,2739.2,2739.1,0.77115742]
["bitfinex-derivatives","ETHF0:USTF0",1724669520073,1.27741,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669520272,1.27741,2739.1,2739.0,5.11278479]
["bitfinex-derivatives","ETHF0:USTF0",1724669521473,1.27741,2739.1,2739.0,5.11278281]
["bitfinex-derivatives","ETHF0:USTF0",1724669521977,1.27741,2739.1,2739.0,5.11278028]
["bitfinex-derivatives","ETHF0:USTF0",1724669523678,1.27741,2739.1,2739.0,1.90498028]
["bitfinex-derivatives","ETHF0:USTF0",1724669524274,1.27741,2739.1,2739.0,2.26997028]
["bitfinex-derivatives","ETHF0:USTF0",1724669524793,1.27741,2739.1,2739.0,2.26997073]
["bitfinex-derivatives","ETHF0:USTF0",1724669524992,1.27741,2739.1,2739.0,1.90498073]
["bitfinex-derivatives","ETHF0:USTF0",1724669525491,1.27741,2739.1,2739.0,1.90739646]
["bitfinex-derivatives","ETHF0:USTF0",1724669526195,1.27741,2739.1,2739.0,0.95076436]
["bitfinex-derivatives","ETHF0:USTF0",1724669526489,1.27741,2739.1,2739.0,1.90741994]
["bitfinex-derivatives","ETHF0:USTF0",1724669526792,4.92861,2739.1,2739.0,1.90741994]
["bitfinex-derivatives","ETHF0:USTF0",1724669527086,4.92861,2739.1,2739.0,0.3910626]
["bitfinex-derivatives","ETHF0:USTF0",1724669527390,5.84105,2739.1,2739.0,0.3910626]
["bitfinex-derivatives","ETHF0:USTF0",1724669527986,0.36499,2739.0,2738.9,0.95665558]
["bitfinex-derivatives","ETHF0:USTF0",1724669528193,2.58746,2739.0,2738.9,1.90748711]
["bitfinex-derivatives","ETHF0:USTF0",1724669528488,2.58746,2739.0,2738.9,0.95083153]
["bitfinex-derivatives","ETHF0:USTF0",1724669528690,2.97446,2739.0,2738.9,0.95083153]
["bitfinex-derivatives","ETHF0:USTF0",1724669529279,2.97446,2739.0,2738.9,1.90748711]
["bitfinex-derivatives","ETHF0:USTF0",1724669530992,2.97446,2739.0,2738.9,0.95083153]
["bitfinex-derivatives","ETHF0:USTF0",1724669531392,1.2775,2738.9,2738.8,0.95665558]
["bitfinex-derivatives","ETHF0:USTF0",1724669531581,1.2775,2738.9,2738.8,1.32166558]
["bitfinex-derivatives","ETHF0:USTF0",1724669531787,1.2775,2738.9,2738.8,1.51639396]
["bitfinex-derivatives","ETHF0:USTF0",1724669531982,1.2775,2738.9,2738.8,1.90750786]
["bitfinex-derivatives","ETHF0:USTF0",1724669531983,1.635,2738.9,2738.8,1.90750786]
["bitfinex-derivatives","ETHF0:USTF0",1724669532193,6.1987,2738.9,2738.8,0.3911139]
["bitfinex-derivatives","ETHF0:USTF0",1724669532493,9.2377,2738.9,2738.8,0.3911139]
["bitfinex-derivatives","ETHF0:USTF0",1724669534099,5.5865,2738.9,2738.8,0.3911139]
["bitfinex-derivatives","ETHF0:USTF0",1724669534292,9.2377,2738.9,2738.8,0.3911139]
["bitfinex-derivatives","ETHF0:USTF0",1724669534488,5.5865,2738.9,2738.8,0.3911139]
["bitfinex-derivatives","ETHF0:USTF0",1724669534798,1.27755,2738.8,2738.7,1.32167558]
["bitfinex-derivatives","ETHF0:USTF0",1724669535097,2.97185,2738.8,2738.7,1.88142204]
["bitfinex-derivatives","ETHF0:USTF0",1724669535294,2.97185,2738.8,2738.7,1.90751008]
["bitfinex-derivatives","ETHF0:USTF0",1724669536499,2.97185,2738.8,2738.7,0.39110804]
["bitfinex-derivatives","ETHF0:USTF0",1724669537602,2.97185,2738.8,2738.7,0.95087331]
["bitfinex-derivatives","ETHF0:USTF0",1724669537799,2.97185,2738.8,2738.7,1.90752889]
["bitfinex-derivatives","ETHF0:USTF0",1724669538401,1.27759,2738.7,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724669538792,1.27759,2738.7,2738.6,2.27245516]
["bitfinex-derivatives","ETHF0:USTF0",1724669539097,2.58759,2738.7,2738.6,1.31589865]
["bitfinex-derivatives","ETHF0:USTF0",1724669539798,0.21000993,2739.0,2738.6,1.90737538]
["bitfinex-derivatives","ETHF0:USTF0",1724669539994,1.31,2739.0,2738.8,1.86903673]
["bitfinex-derivatives","ETHF0:USTF0",1724669540192,7.3948,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724669540494,8.7048,2739.3,2739.2,0.75607493]
["bitfinex-derivatives","ETHF0:USTF0",1724669540999,4.187,2739.3,2739.2,0.75607493]
["bitfinex-derivatives","ETHF0:USTF0",1724669541301,0.37811791,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724669541497,0.37811791,2739.4,2739.3,1.10535493]
["bitfinex-derivatives","ETHF0:USTF0",1724669541688,0.37811791,2739.4,2739.3,1.48295493]
["bitfinex-derivatives","ETHF0:USTF0",1724669541887,0.74304791,2739.4,2739.3,1.48295493]
["bitfinex-derivatives","ETHF0:USTF0",1724669542392,0.74304791,2739.4,2739.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1724669542588,2.05304791,2739.4,2739.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1724669542792,2.05304791,2739.4,2739.3,1.48288486]
["bitfinex-derivatives","ETHF0:USTF0",1724669543098,2.05304791,2739.4,2739.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1724669543402,2.05304791,2739.4,2739.3,1.48288283]
["bitfinex-derivatives","ETHF0:USTF0",1724669543603,2.05304791,2739.4,2739.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1724669543901,2.05304791,2739.4,2739.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724669546005,2.05304791,2739.4,2739.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724669546197,0.36497,2739.1,2739.0,4.16430673]
["bitfinex-derivatives","ETHF0:USTF0",1724669546399,1.67497,2739.1,2739.0,5.4909573]
["bitfinex-derivatives","ETHF0:USTF0",1724669547002,1.67497,2739.1,2739.0,5.49096162]
["bitfinex-derivatives","ETHF0:USTF0",1724669548204,1.67497,2739.1,2739.0,5.49096508]
["bitfinex-derivatives","ETHF0:USTF0",1724669550004,1.67497,2739.1,2739.0,2.28316508]
["bitfinex-derivatives","ETHF0:USTF0",1724669551406,1.67497,2739.1,2739.0,1.89210494]
["bitfinex-derivatives","ETHF0:USTF0",1724669551703,1.67497,2739.1,2739.0,2.28316538]
["bitfinex-derivatives","ETHF0:USTF0",1724669552499,1.67497,2739.1,2739.0,2.64815538]
["bitfinex-derivatives","ETHF0:USTF0",1724669552896,1.67497,2739.1,2739.0,2.28316538]
["bitfinex-derivatives","ETHF0:USTF0",1724669553602,0.37811791,2739.4,2739.3,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724669553909,1.68811791,2739.4,2739.3,0.75598821]
["bitfinex-derivatives","ETHF0:USTF0",1724669554301,1.68811791,2739.4,2739.3,1.46838821]
["bitfinex-derivatives","ETHF0:USTF0",1724669554804,1.68811791,2739.4,2739.3,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1724669555013,2.05305791,2739.4,2739.3,1.46838662]
["bitfinex-derivatives","ETHF0:USTF0",1724669555194,2.05305791,2739.4,2739.3,1.10343662]
["bitfinex-derivatives","ETHF0:USTF0",1724669555400,2.96539791,2739.4,2739.3,1.10343662]
["bitfinex-derivatives","ETHF0:USTF0",1724669555599,2.96539791,2739.4,2739.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724669556501,0.36496,2739.2,2739.1,1.69947673]
["bitfinex-derivatives","ETHF0:USTF0",1724669556706,1.67496,2739.2,2739.1,1.69371717]
["bitfinex-derivatives","ETHF0:USTF0",1724669557006,1.67496,2739.2,2739.1,2.65026376]
["bitfinex-derivatives","ETHF0:USTF0",1724669558096,1.67496,2739.2,2739.1,2.47067083]
["bitfinex-derivatives","ETHF0:USTF0",1724669558408,1.67496,2739.2,2739.1,3.03035161]
["bitfinex-derivatives","ETHF0:USTF0",1724669559108,1.67496,2739.2,2739.1,2.66538161]
["bitfinex-derivatives","ETHF0:USTF0",1724669559713,1.67496,2739.2,2739.1,3.03035161]
["bitfinex-derivatives","ETHF0:USTF0",1724669561913,2.58737,2739.2,2739.1,2.66538161]
["bitfinex-derivatives","ETHF0:USTF0",1724669562105,2.58737,2739.2,2739.1,2.28738161]
["bitfinex-derivatives","ETHF0:USTF0",1724669562409,2.58737,2739.2,2739.1,0.39105424]
["bitfinex-derivatives","ETHF0:USTF0",1724669562614,0.36497,2739.1,2739.0,1.33244659]
["bitfinex-derivatives","ETHF0:USTF0",1724669562799,0.36497,2739.1,2739.0,2.28320462]
["bitfinex-derivatives","ETHF0:USTF0",1724669563002,2.18985,2739.1,2739.0,0.39105967]
["bitfinex-derivatives","ETHF0:USTF0",1724669563210,2.18985,2739.1,2738.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724669563211,1.27751,2738.9,2738.8,0.95654659]
["bitfinex-derivatives","ETHF0:USTF0",1724669563410,1.27751,2738.9,2738.8,1.90738154]
["bitfinex-derivatives","ETHF0:USTF0",1724669564412,1.27751,2738.9,2738.8,0.95083495]
["bitfinex-derivatives","ETHF0:USTF0",1724669564610,1.27751,2738.9,2738.8,0.95654659]
["bitfinex-derivatives","ETHF0:USTF0",1724669564809,1.27751,2738.9,2738.8,1.34764481]
["bitfinex-derivatives","ETHF0:USTF0",1724669565024,1.65181,2738.9,2738.8,1.90738007]
["bitfinex-derivatives","ETHF0:USTF0",1724669567013,2.56432,2738.9,2738.8,0.39109822]
["bitfinex-derivatives","ETHF0:USTF0",1724669567222,0.36504,2738.6,2738.5,0.95973673]
["bitfinex-derivatives","ETHF0:USTF0",1724669567420,0.36504,2738.6,2738.5,1.91085527]
["bitfinex-derivatives","ETHF0:USTF0",1724669567421,1.67504,2738.6,2738.5,1.91085527]
["bitfinex-derivatives","ETHF0:USTF0",1724669567715,2.96935,2738.6,2738.5,1.91085527]
["bitfinex-derivatives","ETHF0:USTF0",1724669568218,2.96935,2738.6,2738.5,2.27590527]
["bitfinex-derivatives","ETHF0:USTF0",1724669568815,2.96935,2738.6,2738.5,1.31913126]
["bitfinex-derivatives","ETHF0:USTF0",1724669569117,2.96935,2738.6,2738.5,1.91077049]
["bitfinex-derivatives","ETHF0:USTF0",1724669569719,2.96935,2738.6,2738.5,2.27582049]
["bitfinex-derivatives","ETHF0:USTF0",1724669569919,2.96935,2738.6,2738.5,0.95408126]
["bitfinex-derivatives","ETHF0:USTF0",1724669570221,2.05674,2738.6,2738.5,2.27574469]
["bitfinex-derivatives","ETHF0:USTF0",1724669570410,2.05674,2738.6,2738.5,1.31913126]
["bitfinex-derivatives","ETHF0:USTF0",1724669570816,2.05674,2738.6,2738.5,2.27568587]
["bitfinex-derivatives","ETHF0:USTF0",1724669571418,2.05674,2738.6,2738.5,0.36824014]
["bitfinex-derivatives","ETHF0:USTF0",1724669571624,2.05674,2738.6,2738.5,1.71592817]
["bitfinex-derivatives","ETHF0:USTF0",1724669571921,2.05674,2738.6,2738.5,2.27570039]
["bitfinex-derivatives","ETHF0:USTF0",1724669574414,0.36503,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669574615,1.67503,2738.7,2738.6,2.27220517]
["bitfinex-derivatives","ETHF0:USTF0",1724669575016,1.67503,2738.7,2738.6,1.90716517]
["bitfinex-derivatives","ETHF0:USTF0",1724669575523,1.67503,2738.7,2738.6,2.27220517]
["bitfinex-derivatives","ETHF0:USTF0",1724669577024,1.67503,2738.7,2738.6,0.95625953]
["bitfinex-derivatives","ETHF0:USTF0",1724669577911,0.36504,2738.6,2738.5,1.32448967]
["bitfinex-derivatives","ETHF0:USTF0",1724669578726,1.67504,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669578935,1.67504,2738.7,2738.6,1.71237271]
["bitfinex-derivatives","ETHF0:USTF0",1724669579618,1.67504,2738.7,2738.6,1.34733271]
["bitfinex-derivatives","ETHF0:USTF0",1724669581124,0.3624,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669581424,1.6724,2738.9,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669581931,1.6724,2738.9,2738.8,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1724669582232,2.0374,2738.9,2738.8,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1724669584027,2.0374,2738.9,2738.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724669584028,2.94991,2738.9,2738.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724669584242,0.36504,2738.6,2738.5,0.95941024]
["bitfinex-derivatives","ETHF0:USTF0",1724669584528,1.67504,2738.6,2738.5,0.95941024]
["bitfinex-derivatives","ETHF0:USTF0",1724669584927,2.58765,2738.6,2738.5,0.95941024]
["bitfinex-derivatives","ETHF0:USTF0",1724669585835,2.58765,2738.6,2738.5,1.91030697]
["bitfinex-derivatives","ETHF0:USTF0",1724669586026,2.58765,2738.6,2738.5,1.51917801]
["bitfinex-derivatives","ETHF0:USTF0",1724669586332,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669587028,2.58765,2738.6,2738.5,0.36824014]
["bitfinex-derivatives","ETHF0:USTF0",1724669587523,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669587932,2.58765,2738.6,2738.5,0.39433554]
["bitfinex-derivatives","ETHF0:USTF0",1724669588232,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669588418,3.50026,2738.6,2738.5,0.39433629]
["bitfinex-derivatives","ETHF0:USTF0",1724669588624,3.50026,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669589623,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669604946,2.58765,2738.6,2738.5,0.39433504]
["bitfinex-derivatives","ETHF0:USTF0",1724669605640,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669608148,3.50026,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669609140,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669612049,1.27765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669612242,2.58765,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669612444,2.58765,2738.6,2738.5,0.39434146]
["bitfinex-derivatives","ETHF0:USTF0",1724669612644,1.27765,2738.6,2738.5,0.39434359]
["bitfinex-derivatives","ETHF0:USTF0",1724669612845,2.58765,2738.6,2738.5,0.39434359]
["bitfinex-derivatives","ETHF0:USTF0",1724669613045,1.67504,2738.6,2738.5,0.75939359]
["bitfinex-derivatives","ETHF0:USTF0",1724669613349,2.58765,2738.6,2738.5,1.31102145]
["bitfinex-derivatives","ETHF0:USTF0",1724669613649,2.58765,2738.6,2738.5,1.31102589]
["bitfinex-derivatives","ETHF0:USTF0",1724669613849,2.58765,2738.6,2738.5,0.75124359]
["bitfinex-derivatives","ETHF0:USTF0",1724669615554,2.58765,2738.6,2738.5,0.36009014]
["bitfinex-derivatives","ETHF0:USTF0",1724669615951,2.58765,2738.6,2738.5,1.31103634]
["bitfinex-derivatives","ETHF0:USTF0",1724669616153,2.58765,2738.6,2738.5,0.75124786]
["bitfinex-derivatives","ETHF0:USTF0",1724669618054,3.85136,2738.6,2738.5,0.39434786]
["bitfinex-derivatives","ETHF0:USTF0",1724669618950,3.85136,2738.6,2738.5,0.3943467]
["bitfinex-derivatives","ETHF0:USTF0",1724669619251,3.85136,2738.6,2738.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1724669619456,3.85136,2738.6,2738.5,0.39434792]
["bitfinex-derivatives","ETHF0:USTF0",1724669622553,2.1904,2738.4,2738.3,0.9562201]
["bitfinex-derivatives","ETHF0:USTF0",1724669622752,2.19048,2738.3,2738.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724669622951,3.85258,2738.3,2738.2,0.75580377]
["bitfinex-derivatives","ETHF0:USTF0",1724669623155,6.59188,2738.3,2738.2,0.75580377]
["bitfinex-derivatives","ETHF0:USTF0",1724669623357,1.31,2738.3,2738.2,4.40780377]
["bitfinex-derivatives","ETHF0:USTF0",1724669623653,0.36504,2738.7,2738.2,6.07182721]
["bitfinex-derivatives","ETHF0:USTF0",1724669623861,0.21958139,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724669624153,3.5636,2739.2,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724669624154,0.36492,2739.5,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724669624455,0.00547535,2739.6,2739.3,0.75614377]
["bitfinex-derivatives","ETHF0:USTF0",1724669624657,0.00547535,2739.6,2739.3,7.61434377]
["bitfinex-derivatives","ETHF0:USTF0",1724669624953,0.00547535,2739.6,2739.3,10.35216391]
["bitfinex-derivatives","ETHF0:USTF0",1724669625156,3.018,2740.2,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724669625157,1.31,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724669625347,0.36481,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669625545,5.61396834,2740.6,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669625546,1.31,2740.2,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669625756,1.31,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669625966,0.36479,2740.5,2740.1,1.32057627]
["bitfinex-derivatives","ETHF0:USTF0",1724669626144,0.36902238,2740.5,2740.2,0.75550283]
["bitfinex-derivatives","ETHF0:USTF0",1724669626344,0.36902238,2740.5,2740.2,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1724669626763,0.36902238,2740.5,2740.2,0.36778394]
["bitfinex-derivatives","ETHF0:USTF0",1724669627051,0.36902238,2740.5,2740.2,3.65176394]
["bitfinex-derivatives","ETHF0:USTF0",1724669627255,0.00423238,2740.5,2740.2,3.65176394]
["bitfinex-derivatives","ETHF0:USTF0",1724669627451,0.00423238,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724669627645,0.00423238,2740.5,2740.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724669628349,0.00423238,2740.5,2740.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724669628648,3.51901238,2740.5,2740.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669629253,0.36901238,2740.5,2740.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669633047,0.00423238,2740.5,2740.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724669633653,0.36901238,2740.5,2740.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669634658,1.27694,2740.1,2740.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669634861,1.27694,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669634862,1.27708,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669635169,4.42708,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669635352,8.98888,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669635660,8.98888,2739.8,2739.7,3.21208361]
["bitfinex-derivatives","ETHF0:USTF0",1724669637060,8.07668,2739.8,2739.7,3.21208361]
["bitfinex-derivatives","ETHF0:USTF0",1724669640064,8.29407712,2739.8,2739.7,3.21208361]
["bitfinex-derivatives","ETHF0:USTF0",1724669641558,8.29407712,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669641958,0.36488,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669642159,3.7609,2740.0,2739.7,0.36917361]
["bitfinex-derivatives","ETHF0:USTF0",1724669642362,8.11405,2740.3,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724669642559,8.11405,2740.3,2739.7,3.65388361]
["bitfinex-derivatives","ETHF0:USTF0",1724669642560,4.55182,2740.3,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669642755,4.55182,2740.3,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669642756,0.36482,2740.2,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669643157,0.36482,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669644058,0.3648,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669644367,0.3648,2740.4,2740.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1724669644762,0.36481,2740.3,2740.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669645263,0.36481,2740.3,2740.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724669645571,0.36481,2740.3,2740.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669646060,0.3648,2740.4,2740.2,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724669646256,0.3648,2740.4,2740.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1724669646565,0.3648,2740.4,2740.2,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724669647959,0.36481,2740.3,2740.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724669648166,0.36481,2740.4,2740.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669648472,0.36481,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724669648965,0.36481,2740.4,2740.3,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1724669649557,0.00423238,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724669649760,0.36901238,2740.5,2740.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724669649967,0.00423238,2740.5,2740.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724669651058,0.36901238,2740.5,2740.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724669652957,0.3648,2740.4,2740.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724669653467,0.3648,2740.4,2740.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724669653770,0.36902238,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724669654268,0.36902238,2740.5,2740.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724669654471,0.36902238,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724669654771,0.3648,2740.4,2740.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724669654964,0.3648,2740.4,2740.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724669655965,0.36902238,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724669656861,0.3648,2740.4,2740.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724669657268,0.36902238,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724669657667,0.36902238,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724669658364,0.36902238,2740.5,2740.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724669658759,0.36902238,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724669660169,0.36902238,2740.5,2740.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724669660359,0.36902238,2740.5,2740.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724669661263,0.36902238,2740.5,2740.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724669661264,0.36481,2740.3,2740.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724669662469,1.27684,2740.3,2740.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724669664371,1.27684,2740.3,2740.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724669664959,0.36483,2740.1,2740.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724669665373,0.36483,2740.1,2740.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1724669665963,0.36483,2740.2,2740.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1724669666360,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669666560,0.36482,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669666765,0.36481,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669667570,0.36482,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669667775,0.36482,2740.2,2740.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724669667776,0.76933238,2740.5,2740.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724669667979,0.36482,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669668473,0.36481,2740.3,2740.2,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724669671769,0.91202,2740.3,2739.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724669671977,0.36482,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669672273,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669672876,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669673773,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669674162,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669675269,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669676073,0.36483,2740.2,2740.1,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669676773,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669678678,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669679367,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669680176,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669682080,0.72562,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669683978,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669685575,0.72562,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669686973,0.36484,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669687188,0.36484,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669687493,1.67483,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724669687982,0.36483,2740.2,2740.1,0.92426832]
["bitfinex-derivatives","ETHF0:USTF0",1724669688183,0.36483,2740.2,2740.1,1.88000459]
["bitfinex-derivatives","ETHF0:USTF0",1724669688388,0.36483,2740.2,2740.1,2.27066511]
["bitfinex-derivatives","ETHF0:USTF0",1724669688575,0.36483,2740.2,2740.1,2.27196602]
["bitfinex-derivatives","ETHF0:USTF0",1724669688778,0.36483,2740.2,2740.1,1.8813055]
["bitfinex-derivatives","ETHF0:USTF0",1724669689278,1.67482,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669689484,1.67482,2740.3,2740.2,0.92424832]
["bitfinex-derivatives","ETHF0:USTF0",1724669690485,1.67482,2740.3,2740.2,0.55942832]
["bitfinex-derivatives","ETHF0:USTF0",1724669690788,1.67482,2740.3,2740.2,0.92424832]
["bitfinex-derivatives","ETHF0:USTF0",1724669691189,1.67482,2740.3,2740.2,0.55942832]
["bitfinex-derivatives","ETHF0:USTF0",1724669691489,1.67482,2740.3,2740.2,0.92424832]
["bitfinex-derivatives","ETHF0:USTF0",1724669691686,1.67482,2740.3,2740.2,0.55942832]
["bitfinex-derivatives","ETHF0:USTF0",1724669692075,0.36482,2740.2,2740.1,0.95703718]
["bitfinex-derivatives","ETHF0:USTF0",1724669692282,1.67482,2740.2,2740.1,1.88131237]
["bitfinex-derivatives","ETHF0:USTF0",1724669692479,1.67482,2740.2,2740.1,0.92427519]
["bitfinex-derivatives","ETHF0:USTF0",1724669692785,1.67482,2740.2,2740.1,1.88131237]
["bitfinex-derivatives","ETHF0:USTF0",1724669693179,1.67482,2740.2,2740.1,0.92427519]
["bitfinex-derivatives","ETHF0:USTF0",1724669694284,1.67482,2740.2,2740.1,1.88131237]
["bitfinex-derivatives","ETHF0:USTF0",1724669694485,1.31,2740.2,2740.1,1.88131237]
["bitfinex-derivatives","ETHF0:USTF0",1724669695381,0.36482,2740.2,2740.1,1.88131237]
["bitfinex-derivatives","ETHF0:USTF0",1724669696688,0.36482,2740.2,2740.1,1.51648237]
["bitfinex-derivatives","ETHF0:USTF0",1724669696986,2.58688,2740.2,2740.1,0.55944519]
["bitfinex-derivatives","ETHF0:USTF0",1724669698284,3.49894,2740.2,2740.1,1.51648237]
["bitfinex-derivatives","ETHF0:USTF0",1724669698485,0.9121,2740.1,2739.9,0.95703718]
["bitfinex-derivatives","ETHF0:USTF0",1724669698687,2.58698,2740.0,2739.9,0.95703718]
["bitfinex-derivatives","ETHF0:USTF0",1724669698987,2.58698,2740.0,2739.9,1.90723372]
["bitfinex-derivatives","ETHF0:USTF0",1724669699191,2.58698,2740.0,2739.9,0.95019654]
["bitfinex-derivatives","ETHF0:USTF0",1724669699593,2.58698,2740.0,2739.9,1.90723372]
["bitfinex-derivatives","ETHF0:USTF0",1724669700188,1.67485,2740.0,2739.9,1.90723372]
["bitfinex-derivatives","ETHF0:USTF0",1724669706095,2.58698,2740.0,2739.9,0.39071506]
["bitfinex-derivatives","ETHF0:USTF0",1724669706784,0.36486,2739.9,2739.8,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724669706986,0.36486,2739.9,2739.8,1.32190718]
["bitfinex-derivatives","ETHF0:USTF0",1724669707185,0.36486,2739.9,2739.8,2.27214917]
["bitfinex-derivatives","ETHF0:USTF0",1724669707396,1.27702,2739.9,2739.8,1.90727917]
["bitfinex-derivatives","ETHF0:USTF0",1724669707885,1.27702,2739.9,2739.8,2.27214917]
["bitfinex-derivatives","ETHF0:USTF0",1724669708282,1.27702,2739.9,2739.8,1.90727917]
["bitfinex-derivatives","ETHF0:USTF0",1724669710300,1.27702,2739.9,2739.8,0.95703718]
["bitfinex-derivatives","ETHF0:USTF0",1724669710491,1.27702,2739.9,2739.8,2.27213192]
["bitfinex-derivatives","ETHF0:USTF0",1724669711595,0.36486,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724669711797,0.36481,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669712193,0.36481,2740.3,2740.2,0.75547719]
["bitfinex-derivatives","ETHF0:USTF0",1724669712700,1.67481,2740.3,2740.2,0.75547719]
["bitfinex-derivatives","ETHF0:USTF0",1724669713489,1.67481,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669715799,0.36482,2740.2,2740.1,1.6781382]
["bitfinex-derivatives","ETHF0:USTF0",1724669716301,0.36482,2740.2,2740.1,5.3277382]
["bitfinex-derivatives","ETHF0:USTF0",1724669716700,1.27688,2740.2,2740.1,1.3133182]
["bitfinex-derivatives","ETHF0:USTF0",1724669716897,1.27692,2740.1,2740.0,1.6882182]
["bitfinex-derivatives","ETHF0:USTF0",1724669717106,2.58692,2740.1,2740.0,1.3178182]
["bitfinex-derivatives","ETHF0:USTF0",1724669717705,0.36485,2740.0,2739.8,1.3197182]
["bitfinex-derivatives","ETHF0:USTF0",1724669717905,1.67486,2739.9,2739.8,1.3197182]
["bitfinex-derivatives","ETHF0:USTF0",1724669718198,1.67486,2739.9,2739.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724669718404,1.67486,2739.9,2739.8,1.6845882]
["bitfinex-derivatives","ETHF0:USTF0",1724669718903,1.67486,2739.9,2739.8,1.3197182]
["bitfinex-derivatives","ETHF0:USTF0",1724669719504,2.58703,2739.9,2739.8,1.3197182]
["bitfinex-derivatives","ETHF0:USTF0",1724669719700,2.58703,2739.9,2739.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724669720296,2.58703,2739.9,2739.8,1.6845982]
["bitfinex-derivatives","ETHF0:USTF0",1724669720500,0.36486,2739.9,2739.8,1.6845982]
["bitfinex-derivatives","ETHF0:USTF0",1724669721302,0.91204,2740.3,2739.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724669721496,0.91204,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669721497,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669721801,0.36483,2740.2,2740.1,0.75549204]
["bitfinex-derivatives","ETHF0:USTF0",1724669722305,0.36483,2740.2,2740.1,1.71186904]
["bitfinex-derivatives","ETHF0:USTF0",1724669722504,0.36483,2740.2,2740.1,2.2713005]
["bitfinex-derivatives","ETHF0:USTF0",1724669722803,0.36484,2740.1,2740.0,1.321217]
["bitfinex-derivatives","ETHF0:USTF0",1724669723001,0.36484,2740.1,2739.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724669723002,0.36485,2740.0,2739.9,0.956377]
["bitfinex-derivatives","ETHF0:USTF0",1724669723392,0.36485,2740.0,2739.9,1.90656819]
["bitfinex-derivatives","ETHF0:USTF0",1724669723904,0.36485,2740.0,2739.9,2.2714508]
["bitfinex-derivatives","ETHF0:USTF0",1724669724401,0.36485,2740.0,2739.9,0.95019119]
["bitfinex-derivatives","ETHF0:USTF0",1724669724600,0.36485,2740.0,2739.9,1.90660756]
["bitfinex-derivatives","ETHF0:USTF0",1724669725202,0.73045,2740.0,2739.9,0.39071464]
["bitfinex-derivatives","ETHF0:USTF0",1724669725402,0.73045,2740.0,2739.8,1.31971637]
["bitfinex-derivatives","ETHF0:USTF0",1724669725403,0.36486,2739.9,2739.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724669725705,1.67486,2739.9,2739.8,0.75402755]
["bitfinex-derivatives","ETHF0:USTF0",1724669726304,1.67486,2739.9,2739.8,2.26994056]
["bitfinex-derivatives","ETHF0:USTF0",1724669727010,1.67486,2739.9,2739.8,2.26993257]
["bitfinex-derivatives","ETHF0:USTF0",1724669727401,1.67486,2739.9,2739.8,0.75402755]
["bitfinex-derivatives","ETHF0:USTF0",1724669727703,1.67486,2739.9,2739.8,2.26992989]
["bitfinex-derivatives","ETHF0:USTF0",1724669729697,1.67486,2739.9,2739.8,1.31971637]
["bitfinex-derivatives","ETHF0:USTF0",1724669729898,1.67486,2739.9,2739.8,2.26991333]
["bitfinex-derivatives","ETHF0:USTF0",1724669730099,1.67486,2739.9,2739.8,1.71043164]
["bitfinex-derivatives","ETHF0:USTF0",1724669730300,1.67486,2739.9,2739.8,2.10114689]
["bitfinex-derivatives","ETHF0:USTF0",1724669730496,1.67486,2739.9,2739.8,2.2699133]
["bitfinex-derivatives","ETHF0:USTF0",1724669731022,1.67486,2739.9,2739.8,2.63479264]
["bitfinex-derivatives","ETHF0:USTF0",1724669733205,1.67486,2739.9,2739.8,2.07530127]
["bitfinex-derivatives","ETHF0:USTF0",1724669733515,1.67486,2739.9,2739.8,2.27147259]
["bitfinex-derivatives","ETHF0:USTF0",1724669734015,1.67486,2739.9,2739.8,1.90659259]
["bitfinex-derivatives","ETHF0:USTF0",1724669734406,1.67486,2739.9,2739.8,2.27146259]
["bitfinex-derivatives","ETHF0:USTF0",1724669734609,2.58702,2739.9,2739.8,1.90659259]
["bitfinex-derivatives","ETHF0:USTF0",1724669734915,2.58702,2739.9,2739.8,0.95641637]
["bitfinex-derivatives","ETHF0:USTF0",1724669735205,1.67486,2739.9,2739.8,2.27148506]
["bitfinex-derivatives","ETHF0:USTF0",1724669735619,1.67486,2739.9,2739.8,1.31506869]
["bitfinex-derivatives","ETHF0:USTF0",1724669736115,1.67486,2739.9,2739.8,1.68486869]
["bitfinex-derivatives","ETHF0:USTF0",1724669736311,1.67486,2739.9,2739.8,2.64156969]
["bitfinex-derivatives","ETHF0:USTF0",1724669736708,1.67486,2739.9,2739.8,1.31999869]
["bitfinex-derivatives","ETHF0:USTF0",1724669736908,1.67486,2739.9,2739.8,2.27668266]
["bitfinex-derivatives","ETHF0:USTF0",1724669737312,1.67486,2739.9,2739.8,1.31999869]
["bitfinex-derivatives","ETHF0:USTF0",1724669738004,1.67486,2739.9,2739.8,1.68486869]
["bitfinex-derivatives","ETHF0:USTF0",1724669738605,2.58702,2739.9,2739.8,0.95019869]
["bitfinex-derivatives","ETHF0:USTF0",1724669738806,2.58702,2739.9,2739.8,0.39071613]
["bitfinex-derivatives","ETHF0:USTF0",1724669739013,1.27706,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669743223,5.83885,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669744822,6.06617393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669747217,9.07417393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669747516,6.06617393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669747714,9.07417393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669748616,9.07517393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669757314,14.07517393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669757512,9.07517393,2739.8,2739.7,0.00428361]
["bitfinex-derivatives","ETHF0:USTF0",1724669762117,0.36498,2739.0,2738.8,0.95679451]
["bitfinex-derivatives","ETHF0:USTF0",1724669762327,1.67499,2738.9,2738.8,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1724669762721,1.67499,2738.9,2738.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724669763116,1.67499,2738.9,2738.8,1.46372299]
["bitfinex-derivatives","ETHF0:USTF0",1724669763326,1.67499,2738.9,2738.8,1.09872299]
["bitfinex-derivatives","ETHF0:USTF0",1724669763726,2.58747,2738.9,2738.8,1.09872299]
["bitfinex-derivatives","ETHF0:USTF0",1724669771921,2.95067,2738.9,2738.8,1.09872299]
["bitfinex-derivatives","ETHF0:USTF0",1724669772135,2.95067,2738.9,2738.8,0.73292299]
["bitfinex-derivatives","ETHF0:USTF0",1724669773532,3.86315,2738.9,2738.8,0.00272299]
["bitfinex-derivatives","ETHF0:USTF0",1724669773727,7.87445,2738.9,2738.8,0.00272299]
["bitfinex-derivatives","ETHF0:USTF0",1724669774037,0.36504,2738.5,2738.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724669774334,1.67504,2738.5,2738.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724669775031,1.6790703,2738.5,2738.4,0.75053461]
["bitfinex-derivatives","ETHF0:USTF0",1724669775231,1.6790703,2738.5,2738.4,1.11559461]
["bitfinex-derivatives","ETHF0:USTF0",1724669775232,0.0040303,2738.5,2738.4,1.11559461]
["bitfinex-derivatives","ETHF0:USTF0",1724669775432,1.3140303,2738.5,2738.4,4.76759461]
["bitfinex-derivatives","ETHF0:USTF0",1724669777131,0.0040303,2738.5,2738.4,4.76759461]
["bitfinex-derivatives","ETHF0:USTF0",1724669777330,1.31,2738.9,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669777734,1.67499,2738.9,2738.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724669778430,1.67833997,2738.9,2738.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724669779132,1.31334997,2738.9,2738.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724669780230,0.00334997,2738.9,2738.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724669780435,1.31334997,2738.9,2738.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724669780730,1.31334997,2738.9,2738.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724669780937,0.00334997,2738.9,2738.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724669781138,0.00334997,2738.9,2738.8,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724669782948,0.00334997,2738.9,2738.8,13.54339451]
["bitfinex-derivatives","ETHF0:USTF0",1724669783141,0.00334997,2738.9,2738.8,13.93418432]
["bitfinex-derivatives","ETHF0:USTF0",1724669784147,0.00334997,2738.9,2738.8,14.49374298]
["bitfinex-derivatives","ETHF0:USTF0",1724669784329,1.31334997,2738.9,2738.8,14.49374448]
["bitfinex-derivatives","ETHF0:USTF0",1724669784534,1.31334997,2738.9,2738.8,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724669785529,1.67833997,2738.9,2738.8,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724669785734,1.31334997,2738.9,2738.8,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724669786243,1.67833997,2738.9,2738.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724669786446,2.06173997,2738.9,2738.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724669786638,2.06173997,2738.9,2738.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724669787344,2.06173997,2738.9,2738.8,3.96122093]
["bitfinex-derivatives","ETHF0:USTF0",1724669787938,2.06173997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669788648,2.06173997,2738.9,2738.8,3.5986266]
["bitfinex-derivatives","ETHF0:USTF0",1724669788837,2.06173997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669790036,0.36833997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669790239,1.67833997,2738.9,2738.8,4.55541942]
["bitfinex-derivatives","ETHF0:USTF0",1724669790437,1.67833997,2738.9,2738.8,3.59862724]
["bitfinex-derivatives","ETHF0:USTF0",1724669790638,1.67833997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669791050,2.59081997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669791236,2.97561997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669793846,6.62681997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669795751,7.53929997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669796652,0.36504,2738.5,2738.4,1.68608912]
["bitfinex-derivatives","ETHF0:USTF0",1724669796841,1.67504,2738.5,2738.4,5.84440613]
["bitfinex-derivatives","ETHF0:USTF0",1724669798151,1.67504,2738.5,2738.4,4.88761162]
["bitfinex-derivatives","ETHF0:USTF0",1724669798555,1.67504,2738.5,2738.4,5.84372785]
["bitfinex-derivatives","ETHF0:USTF0",1724669798750,1.67504,2738.5,2738.4,4.52255162]
["bitfinex-derivatives","ETHF0:USTF0",1724669799048,1.67504,2738.5,2738.4,4.52254693]
["bitfinex-derivatives","ETHF0:USTF0",1724669799246,1.67504,2738.5,2738.4,4.88760693]
["bitfinex-derivatives","ETHF0:USTF0",1724669799453,1.67504,2738.5,2738.4,6.71369812]
["bitfinex-derivatives","ETHF0:USTF0",1724669802155,1.67504,2738.5,2738.4,5.7631858]
["bitfinex-derivatives","ETHF0:USTF0",1724669802345,1.67504,2738.5,2738.4,6.71368927]
["bitfinex-derivatives","ETHF0:USTF0",1724669803351,1.67504,2738.5,2738.4,8.14882674]
["bitfinex-derivatives","ETHF0:USTF0",1724669806848,0.3821,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669807045,0.00334997,2738.9,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669807246,0.00334997,2738.9,2738.8,4.5765377]
["bitfinex-derivatives","ETHF0:USTF0",1724669807447,0.00334997,2738.9,2738.8,8.2277377]
["bitfinex-derivatives","ETHF0:USTF0",1724669808647,0.00334997,2738.9,2738.8,6.79233809]
["bitfinex-derivatives","ETHF0:USTF0",1724669809555,0.00334997,2738.9,2738.8,8.22715885]
["bitfinex-derivatives","ETHF0:USTF0",1724669811858,0.00334997,2738.9,2738.8,7.27681092]
["bitfinex-derivatives","ETHF0:USTF0",1724669812061,0.00334997,2738.9,2738.8,8.22717076]
["bitfinex-derivatives","ETHF0:USTF0",1724669812854,0.00334997,2738.9,2738.8,8.22710298]
["bitfinex-derivatives","ETHF0:USTF0",1724669813457,0.00334997,2738.9,2738.8,6.79228222]
["bitfinex-derivatives","ETHF0:USTF0",1724669813858,0.00334997,2738.9,2738.8,8.22667746]
["bitfinex-derivatives","ETHF0:USTF0",1724669814355,0.00334997,2738.9,2738.8,6.79228222]
["bitfinex-derivatives","ETHF0:USTF0",1724669815362,0.00334997,2738.9,2738.8,8.22645777]
["bitfinex-derivatives","ETHF0:USTF0",1724669816157,0.00334997,2738.9,2738.8,11.43425777]
["bitfinex-derivatives","ETHF0:USTF0",1724669816362,0.00334997,2738.9,2738.8,11.04346114]
["bitfinex-derivatives","ETHF0:USTF0",1724669816568,1.31334997,2738.9,2738.8,11.43425875]
["bitfinex-derivatives","ETHF0:USTF0",1724669817065,1.69264997,2738.9,2738.8,6.3488832]
["bitfinex-derivatives","ETHF0:USTF0",1724669817868,1.69264997,2738.9,2738.8,6.34894015]
["bitfinex-derivatives","ETHF0:USTF0",1724669821366,1.69264997,2738.9,2738.8,6.34898529]
["bitfinex-derivatives","ETHF0:USTF0",1724669822165,1.69264997,2738.9,2738.8,6.70928529]
["bitfinex-derivatives","ETHF0:USTF0",1724669822967,0.00334997,2738.9,2738.8,11.79466084]
["bitfinex-derivatives","ETHF0:USTF0",1724669823567,0.00334997,2738.9,2738.8,11.79493396]
["bitfinex-derivatives","ETHF0:USTF0",1724669823966,0.00334997,2738.9,2738.8,11.23537075]
["bitfinex-derivatives","ETHF0:USTF0",1724669824161,0.00334997,2738.9,2738.8,11.79493116]
["bitfinex-derivatives","ETHF0:USTF0",1724669824671,0.00334997,2738.9,2738.8,10.36048249]
["bitfinex-derivatives","ETHF0:USTF0",1724669825273,0.00334997,2738.9,2738.8,11.79489633]
["bitfinex-derivatives","ETHF0:USTF0",1724669826167,0.00334997,2738.9,2738.8,11.79477107]
["bitfinex-derivatives","ETHF0:USTF0",1724669826966,0.00334997,2738.9,2738.8,10.84441305]
["bitfinex-derivatives","ETHF0:USTF0",1724669827161,0.00334997,2738.9,2738.8,11.79477114]
["bitfinex-derivatives","ETHF0:USTF0",1724669828467,1.31334997,2738.9,2738.8,8.14357114]
["bitfinex-derivatives","ETHF0:USTF0",1724669828657,1.69164997,2738.9,2738.8,8.14357114]
["bitfinex-derivatives","ETHF0:USTF0",1724669832170,0.38164997,2738.9,2738.8,8.14357114]
["bitfinex-derivatives","ETHF0:USTF0",1724669832473,0.00334997,2738.9,2738.8,11.79477114]
["bitfinex-derivatives","ETHF0:USTF0",1724669834074,0.00334997,2738.9,2738.8,8.58697114]
["bitfinex-derivatives","ETHF0:USTF0",1724669834266,0.00334997,2738.9,2738.8,11.79477114]
["bitfinex-derivatives","ETHF0:USTF0",1724669834467,0.00334997,2738.9,2738.8,8.58697114]
["bitfinex-derivatives","ETHF0:USTF0",1724669834668,0.00334997,2738.9,2738.8,11.79477114]
["bitfinex-derivatives","ETHF0:USTF0",1724669835876,0.00334997,2738.9,2738.8,9.96907193]
["bitfinex-derivatives","ETHF0:USTF0",1724669836090,0.00334997,2738.9,2738.8,11.79478232]
["bitfinex-derivatives","ETHF0:USTF0",1724669836680,1.31334997,2738.9,2738.8,11.79478232]
["bitfinex-derivatives","ETHF0:USTF0",1724669836870,1.31334997,2738.9,2738.8,10.36036848]
["bitfinex-derivatives","ETHF0:USTF0",1724669837376,1.31334997,2738.9,2738.8,6.70916848]
["bitfinex-derivatives","ETHF0:USTF0",1724669837570,1.31334997,2738.9,2738.8,8.14358232]
["bitfinex-derivatives","ETHF0:USTF0",1724669839074,1.31334997,2738.9,2738.8,4.93578232]
["bitfinex-derivatives","ETHF0:USTF0",1724669839981,1.31334997,2738.9,2738.8,7.19322423]
["bitfinex-derivatives","ETHF0:USTF0",1724669840165,1.31334997,2738.9,2738.8,8.14358869]
["bitfinex-derivatives","ETHF0:USTF0",1724669840477,4.01953997,2738.9,2738.8,0.95036446]
["bitfinex-derivatives","ETHF0:USTF0",1724669840676,1.31334997,2738.9,2738.8,1.31536446]
["bitfinex-derivatives","ETHF0:USTF0",1724669840873,1.67833997,2738.9,2738.8,1.31536446]
["bitfinex-derivatives","ETHF0:USTF0",1724669841080,1.31334997,2738.9,2738.8,1.31536446]
["bitfinex-derivatives","ETHF0:USTF0",1724669841373,1.67833997,2738.9,2738.8,0.95036446]
["bitfinex-derivatives","ETHF0:USTF0",1724669843167,1.67833997,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669843365,0.36833997,2738.9,2738.8,1.31542625]
["bitfinex-derivatives","ETHF0:USTF0",1724669843570,0.36833997,2738.9,2738.8,3.14129732]
["bitfinex-derivatives","ETHF0:USTF0",1724669844375,1.31334997,2738.9,2738.8,3.14129732]
["bitfinex-derivatives","ETHF0:USTF0",1724669844878,0.00334997,2738.9,2738.8,6.79249732]
["bitfinex-derivatives","ETHF0:USTF0",1724669845876,0.00334997,2738.9,2738.8,10.00029732]
["bitfinex-derivatives","ETHF0:USTF0",1724669846073,0.3844,2739.5,2739.4,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724669846270,0.3844,2739.5,2739.4,3.14121732]
["bitfinex-derivatives","ETHF0:USTF0",1724669846473,0.3844,2739.5,2739.4,4.57606313]
["bitfinex-derivatives","ETHF0:USTF0",1724669846674,4.187,2740.0,2739.4,10.08386313]
["bitfinex-derivatives","ETHF0:USTF0",1724669846873,0.7235,2740.2,2739.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724669847074,4.187,2740.7,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669847075,0.00547535,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669847279,0.00547535,2740.3,2740.2,4.45111732]
["bitfinex-derivatives","ETHF0:USTF0",1724669847466,0.00547535,2740.3,2740.2,2.62505224]
["bitfinex-derivatives","ETHF0:USTF0",1724669847670,0.00547535,2740.3,2740.2,4.44986874]
["bitfinex-derivatives","ETHF0:USTF0",1724669848068,0.00547535,2740.3,2740.2,0.95023224]
["bitfinex-derivatives","ETHF0:USTF0",1724669848069,0.37374811,2740.3,2740.2,0.95023224]
["bitfinex-derivatives","ETHF0:USTF0",1724669848274,0.00894811,2740.3,2740.2,1.3462261]
["bitfinex-derivatives","ETHF0:USTF0",1724669848477,0.00894811,2740.3,2740.1,1.32022629]
["bitfinex-derivatives","ETHF0:USTF0",1724669848783,0.37374811,2740.3,2740.1,1.32022629]
["bitfinex-derivatives","ETHF0:USTF0",1724669850479,0.37374811,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724669851093,0.37374811,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669851386,0.00894811,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669853476,3.15894811,2740.3,2739.9,4.16319629]
["bitfinex-derivatives","ETHF0:USTF0",1724669853677,0.36486,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669854683,0.36485,2740.0,2739.8,0.37033535]
["bitfinex-derivatives","ETHF0:USTF0",1724669854880,0.36483,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669855075,0.36483,2740.1,2739.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724669855686,0.36483,2740.1,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669855687,0.36486,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669855981,0.36489,2739.7,2739.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724669856183,4.11994,2740.0,2739.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1724669856578,0.3649,2739.6,2739.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724669857591,3.15,2739.9,2739.3,1.32089629]
["bitfinex-derivatives","ETHF0:USTF0",1724669857786,3.15,2739.9,2739.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724669857787,4.06215,2739.9,2739.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724669857991,0.36494,2739.3,2739.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724669858604,1.27733,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669858803,5.65623,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669859290,10.65623,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669862095,0.36503,2738.6,2738.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724669862288,0.36503,2738.6,2738.4,4.1662309]
["bitfinex-derivatives","ETHF0:USTF0",1724669862289,0.36504,2738.5,2738.4,4.5275309]
["bitfinex-derivatives","ETHF0:USTF0",1724669862484,0.36504,2738.5,2738.4,3.57213461]
["bitfinex-derivatives","ETHF0:USTF0",1724669864296,0.36504,2738.5,2738.4,0.36433461]
["bitfinex-derivatives","ETHF0:USTF0",1724669866991,0.36504,2738.5,2738.4,0.72939461]
["bitfinex-derivatives","ETHF0:USTF0",1724669867292,0.36504,2738.5,2738.4,0.36433461]
["bitfinex-derivatives","ETHF0:USTF0",1724669868295,0.00547535,2738.8,2738.4,12.22413461]
["bitfinex-derivatives","ETHF0:USTF0",1724669868605,0.00547535,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724669870390,0.00547535,2738.8,2738.7,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1724669870893,0.00547535,2738.8,2738.7,4.97161629]
["bitfinex-derivatives","ETHF0:USTF0",1724669871496,0.3649,2739.6,2738.7,12.8093108]
["bitfinex-derivatives","ETHF0:USTF0",1724669871691,0.3649,2739.6,2739.0,0.95258689]
["bitfinex-derivatives","ETHF0:USTF0",1724669871893,0.3649,2739.6,2739.3,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724669872202,0.22388917,2739.9,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724669872402,0.36488,2739.7,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724669872701,0.36488,2739.8,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724669872901,6.36327535,2740.0,2739.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724669873090,6.36327535,2740.0,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724669873295,0.36487,2739.9,2739.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724669873707,3.21327535,2740.0,2739.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724669873894,0.36487,2739.9,2739.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724669874506,3.21327535,2740.0,2739.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724669874700,0.36487,2739.8,2739.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724669876101,0.91228,2739.6,2739.0,0.95258689]
["bitfinex-derivatives","ETHF0:USTF0",1724669876298,3.15,2739.2,2738.8,1.67808689]
["bitfinex-derivatives","ETHF0:USTF0",1724669876497,0.36499,2738.9,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669876898,0.36498,2739.0,2738.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724669877095,3.15,2739.2,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669877300,0.36499,2738.9,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669877502,0.36498,2739.0,2738.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724669877707,0.36498,2739.0,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669878607,0.91227,2739.6,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669878608,0.36493,2739.4,2739.2,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724669878805,0.36493,2739.4,2739.1,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724669879112,0.91219,2739.8,2738.8,1.67808689]
["bitfinex-derivatives","ETHF0:USTF0",1724669879113,0.36496,2739.2,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669879405,0.36496,2739.1,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669879598,0.36499,2739.0,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669879801,0.36499,2739.0,2738.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724669880005,0.36499,2738.9,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669880195,0.36498,2739.0,2738.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724669880396,0.36499,2738.9,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669880704,0.36498,2739.0,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669880899,0.36498,2739.0,2738.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724669881209,0.36499,2738.9,2738.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724669881903,0.36499,2738.9,2738.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724669885507,5.84115,2738.9,2738.5,0.39197535]
["bitfinex-derivatives","ETHF0:USTF0",1724669885712,3.51503,2738.6,2738.5,0.39197535]
["bitfinex-derivatives","ETHF0:USTF0",1724669885906,0.36503,2738.6,2738.5,0.39197535]
["bitfinex-derivatives","ETHF0:USTF0",1724669887112,6.2088,2739.0,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669887416,6.2088,2739.0,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669887417,3.36598,2739.0,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669887603,0.36499,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669888003,0.36499,2738.9,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669888311,0.36499,2738.9,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724669888520,0.365,2738.8,2738.6,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724669889208,0.365,2738.8,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669889209,0.36503,2738.6,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669897111,1.27761,2738.6,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669897816,1.27384,2738.8,2738.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669897817,0.36501,2738.8,2738.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724669898317,0.36502,2738.7,2738.6,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1724669900011,0.36502,2738.7,2738.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724669900212,1.27757,2738.7,2738.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724669900622,1.27757,2738.7,2738.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724669901624,1.27757,2738.7,2738.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724669903018,2.19012,2738.7,2738.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724669903224,5.84132,2738.7,2738.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724669903521,5.84132,2738.7,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669903522,1.27761,2738.6,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669903916,4.92881,2738.6,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669906927,4.01623,2738.6,2738.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669907224,0.36503,2738.6,2738.5,1.34891272]
["bitfinex-derivatives","ETHF0:USTF0",1724669907421,0.36499,2739.0,2738.5,4.6071265]
["bitfinex-derivatives","ETHF0:USTF0",1724669907620,3.2078,2739.2,2738.8,0.95493673]
["bitfinex-derivatives","ETHF0:USTF0",1724669907822,0.36497,2739.1,2738.9,2.04303673]
["bitfinex-derivatives","ETHF0:USTF0",1724669908023,3.57276,2739.2,2738.9,2.04303673]
["bitfinex-derivatives","ETHF0:USTF0",1724669908414,0.36496,2739.1,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724669908619,3.57276,2739.2,2739.0,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724669908823,4.187,2739.4,2738.9,2.04303673]
["bitfinex-derivatives","ETHF0:USTF0",1724669909132,0.36495,2739.3,2739.1,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724669909324,0.36495,2739.3,2739.1,1.31989673]
["bitfinex-derivatives","ETHF0:USTF0",1724669910425,0.36495,2739.2,2739.1,0.95493673]
["bitfinex-derivatives","ETHF0:USTF0",1724669910621,0.36495,2739.2,2739.0,1.31990673]
["bitfinex-derivatives","ETHF0:USTF0",1724669911319,0.36496,2739.1,2739.0,0.95493673]
["bitfinex-derivatives","ETHF0:USTF0",1724669911523,0.36496,2739.1,2739.0,1.3457303]
["bitfinex-derivatives","ETHF0:USTF0",1724669913119,0.36496,2739.1,2739.0,1.34572395]
["bitfinex-derivatives","ETHF0:USTF0",1724669913323,0.36496,2739.1,2739.0,0.39078722]
["bitfinex-derivatives","ETHF0:USTF0",1724669913530,0.36496,2739.1,2739.0,1.3457233]
["bitfinex-derivatives","ETHF0:USTF0",1724669914925,7.3948,2740.2,2739.0,9.04198657]
["bitfinex-derivatives","ETHF0:USTF0",1724669915222,7.3948,2740.2,2739.7,0.9546795]
["bitfinex-derivatives","ETHF0:USTF0",1724669915422,4.06201,2740.4,2739.8,2.79631962]
["bitfinex-derivatives","ETHF0:USTF0",1724669915626,1.27701,2739.9,2739.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724669915828,1.27701,2739.9,2739.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724669915829,4.42701,2739.9,2739.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724669916021,8.07661,2739.9,2739.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724669917725,0.3649,2739.6,2739.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724669917919,0.3649,2739.6,2739.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724669920616,0.36494,2739.3,2739.1,1.3196395]
["bitfinex-derivatives","ETHF0:USTF0",1724669920822,0.91228,2739.5,2739.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724669921131,0.36493,2739.4,2739.2,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724669921331,0.36494,2739.3,2739.2,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724669921514,0.36493,2739.4,2739.2,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724669921715,0.36494,2739.3,2739.2,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724669922321,4.187,2739.8,2739.3,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724669922524,4.187,2739.8,2739.7,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724669922724,0.36486,2739.9,2739.7,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724669923025,0.36486,2739.9,2739.8,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1724669923227,0.36486,2739.9,2739.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724669925823,0.00547535,2740.0,2739.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724669925824,0.37031535,2740.0,2739.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1724669926025,0.00547535,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669928929,0.37031535,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669929129,0.00547535,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669929336,0.37031535,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669929640,0.00547535,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724669929933,0.00347276,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724669930431,3.65307276,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669930739,0.36484,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669930925,0.36486,2739.9,2739.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724669931127,1.27701,2739.9,2739.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724669931425,0.36486,2739.9,2739.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724669935729,1.27701,2739.9,2739.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724669936140,0.36487,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669936635,1.27705,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669937034,0.3551,2740.1,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669937035,1.26719,2740.1,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669937336,0.36487,2739.9,2739.7,0.37035535]
["bitfinex-derivatives","ETHF0:USTF0",1724669937735,0.36487,2739.8,2739.7,0.37035535]
["bitfinex-derivatives","ETHF0:USTF0",1724669938941,0.36487,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669941132,4.92665,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669941341,13.98883,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669941537,8.98883,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669941835,4.01447,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669945340,3.6496,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669945543,0.36487,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669945739,0.36487,2739.8,2739.7,1.09377535]
["bitfinex-derivatives","ETHF0:USTF0",1724669945938,4.01447,2739.8,2739.7,1.09377535]
["bitfinex-derivatives","ETHF0:USTF0",1724669947948,4.92665,2739.8,2739.7,0.73207535]
["bitfinex-derivatives","ETHF0:USTF0",1724669948339,4.92665,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669948747,5.65285,2739.8,2739.7,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669950249,0.36494,2739.3,2739.2,4.16032643]
["bitfinex-derivatives","ETHF0:USTF0",1724669950548,0.36494,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669950738,0.36493,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724669950944,0.36493,2739.4,2739.2,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1724669951151,0.36494,2739.3,2739.2,4.16032643]
["bitfinex-derivatives","ETHF0:USTF0",1724669951344,3.15,2739.6,2739.2,4.55107257]
["bitfinex-derivatives","ETHF0:USTF0",1724669951345,0.36493,2739.4,2739.2,4.55107257]
["bitfinex-derivatives","ETHF0:USTF0",1724669951547,0.36493,2739.4,2739.2,4.52527643]
["bitfinex-derivatives","ETHF0:USTF0",1724669952555,0.36494,2739.3,2739.2,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1724669952848,0.36494,2739.3,2739.2,4.52301564]
["bitfinex-derivatives","ETHF0:USTF0",1724669953055,0.36494,2739.3,2739.2,3.59854957]
["bitfinex-derivatives","ETHF0:USTF0",1724669953247,0.36494,2739.3,2739.2,4.15806734]
["bitfinex-derivatives","ETHF0:USTF0",1724669953452,0.36494,2739.3,2739.2,5.98355548]
["bitfinex-derivatives","ETHF0:USTF0",1724669954256,0.36494,2739.3,2739.2,4.15806734]
["bitfinex-derivatives","ETHF0:USTF0",1724669954555,0.36494,2739.3,2739.2,3.59854957]
["bitfinex-derivatives","ETHF0:USTF0",1724669954849,0.36494,2739.3,2739.2,4.15810232]
["bitfinex-derivatives","ETHF0:USTF0",1724669955448,1.27729,2739.3,2739.2,4.15810232]
["bitfinex-derivatives","ETHF0:USTF0",1724669956762,1.27729,2739.3,2739.2,3.5985679]
["bitfinex-derivatives","ETHF0:USTF0",1724669957053,4.92769,2739.3,2739.2,4.55445685]
["bitfinex-derivatives","ETHF0:USTF0",1724669957258,4.92769,2739.3,2739.2,4.16368895]
["bitfinex-derivatives","ETHF0:USTF0",1724669958151,0.36494,2739.3,2739.2,4.16368895]
["bitfinex-derivatives","ETHF0:USTF0",1724669958348,0.36494,2739.3,2739.2,3.97498646]
["bitfinex-derivatives","ETHF0:USTF0",1724669958554,0.36494,2739.3,2739.2,4.93077146]
["bitfinex-derivatives","ETHF0:USTF0",1724669958746,0.36494,2739.3,2739.2,3.97498646]
["bitfinex-derivatives","ETHF0:USTF0",1724669958946,0.36494,2739.3,2739.2,4.9308522]
["bitfinex-derivatives","ETHF0:USTF0",1724669959352,0.36494,2739.3,2739.2,5.2958022]
["bitfinex-derivatives","ETHF0:USTF0",1724669959660,0.36494,2739.3,2739.2,4.89946157]
["bitfinex-derivatives","ETHF0:USTF0",1724669959854,0.36494,2739.3,2739.2,4.53451157]
["bitfinex-derivatives","ETHF0:USTF0",1724669960257,0.36494,2739.3,2739.2,3.97498646]
["bitfinex-derivatives","ETHF0:USTF0",1724669960659,0.36494,2739.3,2739.2,4.33994646]
["bitfinex-derivatives","ETHF0:USTF0",1724669961158,0.36494,2739.3,2739.2,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1724669962061,0.36494,2739.3,2739.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1724669962265,0.36494,2739.3,2739.2,1.13213069]
["bitfinex-derivatives","ETHF0:USTF0",1724669962955,0.36493,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724669963154,0.36493,2739.4,2739.3,1.3208322]
["bitfinex-derivatives","ETHF0:USTF0",1724669963350,0.36493,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724669963550,0.36493,2739.4,2739.3,1.32081726]
["bitfinex-derivatives","ETHF0:USTF0",1724669963955,0.36493,2739.4,2739.3,1.71157877]
["bitfinex-derivatives","ETHF0:USTF0",1724669965666,0.36493,2739.4,2739.3,1.71157999]
["bitfinex-derivatives","ETHF0:USTF0",1724669966059,1.27726,2739.4,2739.3,0.95587726]
["bitfinex-derivatives","ETHF0:USTF0",1724669966257,1.27731,2739.3,2739.2,1.33227726]
["bitfinex-derivatives","ETHF0:USTF0",1724669967766,1.62751,2739.3,2739.2,1.33227726]
["bitfinex-derivatives","ETHF0:USTF0",1724669968868,9.34028,2739.3,2739.2,0.95587726]
["bitfinex-derivatives","ETHF0:USTF0",1724669969169,9.34028,2739.3,2739.0,0.95587726]
["bitfinex-derivatives","ETHF0:USTF0",1724669969170,2.18983,2739.1,2739.0,0.95587726]
["bitfinex-derivatives","ETHF0:USTF0",1724669969366,2.18983,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669969670,5.84103,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669970768,4.9286,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669971172,9.9286,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669971358,10.84103,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669972661,5.84103,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669974872,6.06903969,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724669977366,0.36504,2738.6,2738.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724669977675,1.27764,2738.6,2738.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724669982379,2.19024,2738.6,2738.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724669982579,5.84144,2738.6,2738.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724669983169,6.06732961,2738.6,2738.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724669983380,6.06732961,2738.6,2738.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724669985584,2.19031,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724669985885,5.34031,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724669989080,13.99231,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724669989286,8.07968,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724669989983,11.19168,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724669991579,11.19168,2738.5,2738.4,0.38333461]
["bitfinex-derivatives","ETHF0:USTF0",1724669992590,0.36505,2738.5,2738.4,0.74839461]
["bitfinex-derivatives","ETHF0:USTF0",1724669996187,3.15,2738.7,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669996188,0.36505,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724669996384,0.36505,2738.6,2738.5,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1724669996590,3.15,2738.7,2738.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724669996783,0.36505,2738.6,2738.5,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1724669997186,0.36505,2738.6,2738.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724669998489,1.27765,2738.6,2738.5,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724669998697,1.27765,2738.6,2738.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724669999795,0.36505,2738.5,2738.4,0.38333461]
["bitfinex-derivatives","ETHF0:USTF0",1724669999994,4.80338,2738.5,2738.4,0.38333461]
["bitfinex-derivatives","ETHF0:USTF0",1724670000298,8.45538,2738.5,2738.4,0.38333461]
["bitfinex-derivatives","ETHF0:USTF0",1724670000689,8.45538,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724670002285,0.22974578,2738.8,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724670002286,1.14227578,2738.8,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724670002494,1.14227578,2738.8,2738.4,0.36809461]
["bitfinex-derivatives","ETHF0:USTF0",1724670002694,0.36504,2738.6,2738.4,0.36809461]
["bitfinex-derivatives","ETHF0:USTF0",1724670002890,0.36504,2738.6,2738.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724670003092,0.36504,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670003395,0.36503,2738.7,2738.5,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1724670003601,0.36504,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670003803,0.36504,2738.6,2738.5,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1724670004195,0.36504,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670005294,0.36504,2738.6,2738.5,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1724670005501,0.36504,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670005801,3.51504,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670006402,4.42764,2738.6,2738.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724670006603,1.27768,2738.5,2738.4,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1724670007798,1.27768,2738.5,2738.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724670007799,1.27778,2738.3,2738.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724670007993,4.42778,2738.3,2738.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724670008197,4.81158,2738.3,2738.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724670008709,4.81623786,2738.3,2738.2,0.74029195]
["bitfinex-derivatives","ETHF0:USTF0",1724670008904,8.46823786,2738.3,2738.2,0.00419195]
["bitfinex-derivatives","ETHF0:USTF0",1724670011405,8.69361757,2738.3,2738.2,0.00419195]
["bitfinex-derivatives","ETHF0:USTF0",1724670012700,4.65781757,2738.3,2738.2,0.00419195]
["bitfinex-derivatives","ETHF0:USTF0",1724670018105,12.39711757,2738.3,2737.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670018301,3.51513,2737.9,2737.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670018700,3.51513,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1724670018907,3.51513,2737.9,2737.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670019108,4.42796,2737.9,2737.8,0.36969641]
["bitfinex-derivatives","ETHF0:USTF0",1724670019307,4.42796,2737.9,2737.8,0.00449641]
["bitfinex-derivatives","ETHF0:USTF0",1724670020216,4.42796,2737.9,2737.8,0.36969641]
["bitfinex-derivatives","ETHF0:USTF0",1724670020418,4.65229252,2737.9,2737.8,0.36969641]
["bitfinex-derivatives","ETHF0:USTF0",1724670021402,4.65229252,2737.9,2737.8,0.00449641]
["bitfinex-derivatives","ETHF0:USTF0",1724670022317,0.36516,2737.7,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670022517,1.27223,2737.8,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670022706,0.73486,2737.7,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670022907,0.36906,2737.7,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670023208,0.36516,2737.7,2737.6,0.0047024]
["bitfinex-derivatives","ETHF0:USTF0",1724670023508,20.83024691,2737.7,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724670023720,20.83024691,2737.7,2736.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724670023721,4.06299,2737.5,2736.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724670023916,0.00547535,2737.4,2736.8,0.95088149]
["bitfinex-derivatives","ETHF0:USTF0",1724670024112,0.36522,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670024312,0.36522,2737.3,2737.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724670024512,0.36522,2737.3,2737.2,1.88604383]
["bitfinex-derivatives","ETHF0:USTF0",1724670024813,0.00547535,2737.4,2737.2,1.88604383]
["bitfinex-derivatives","ETHF0:USTF0",1724670025016,0.00547535,2737.4,2737.2,1.49502647]
["bitfinex-derivatives","ETHF0:USTF0",1724670025206,0.37068535,2737.4,2737.2,1.12980647]
["bitfinex-derivatives","ETHF0:USTF0",1724670025408,0.37068535,2737.4,2737.2,1.49501647]
["bitfinex-derivatives","ETHF0:USTF0",1724670026313,0.36521,2737.3,2737.2,1.49501647]
["bitfinex-derivatives","ETHF0:USTF0",1724670026509,0.36521,2737.3,2737.2,1.88603093]
["bitfinex-derivatives","ETHF0:USTF0",1724670026710,0.36521,2737.3,2737.2,4.78340647]
["bitfinex-derivatives","ETHF0:USTF0",1724670027211,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670027411,1.66504,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670029010,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670029622,0.36521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670030012,0.36521,2737.3,2737.2,0.38890647]
["bitfinex-derivatives","ETHF0:USTF0",1724670031621,0.36521,2737.3,2737.2,4.40772647]
["bitfinex-derivatives","ETHF0:USTF0",1724670031810,0.2241254,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724670032221,0.5893254,2737.4,2737.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724670032927,0.2241254,2737.4,2737.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1724670033920,0.5893254,2737.4,2737.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724670034118,1.5023254,2737.4,2737.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724670039530,1.5023254,2737.4,2737.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1724670039531,0.5893254,2737.4,2737.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1724670039719,0.37067535,2737.4,2737.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1724670039929,0.00547535,2737.4,2737.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1724670040123,0.00547535,2737.4,2737.3,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1724670040330,0.36514,2737.9,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724670040722,0.36513,2737.9,2737.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724670041231,0.36513,2737.9,2737.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724670041636,1.27796,2737.9,2737.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724670041826,1.27796,2737.9,2737.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724670042438,0.36516,2737.7,2737.6,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670042636,4.42806,2737.7,2737.6,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670042838,8.08086,2737.7,2737.6,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670043228,8.99376,2737.7,2737.6,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670043424,0.3652,2737.4,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670043626,4.80094,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670044134,3.88791,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670044324,3.51521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670048036,4.42824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670053831,13.35725075,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670054032,14.27028075,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670054434,17.92388075,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670055640,13.35725075,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670056639,9.29422075,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670056840,0.36521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670057345,0.36521,2737.3,2737.2,0.36812647]
["bitfinex-derivatives","ETHF0:USTF0",1724670057535,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670060842,0.36521,2737.3,2737.2,0.36812647]
["bitfinex-derivatives","ETHF0:USTF0",1724670061247,0.36521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670061438,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670061835,1.64554,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670062048,4.79554,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670063045,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670063238,0.2262379,2737.5,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670063239,0.5914279,2737.5,2737.2,4.04754549]
["bitfinex-derivatives","ETHF0:USTF0",1724670063439,3.097,2737.7,2737.4,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724670063644,3.46216,2737.7,2737.5,0.75617482]
["bitfinex-derivatives","ETHF0:USTF0",1724670063952,1.28573,2738.2,2737.6,0.75613409]
["bitfinex-derivatives","ETHF0:USTF0",1724670063953,3.21327535,2738.1,2737.6,0.75613409]
["bitfinex-derivatives","ETHF0:USTF0",1724670064251,9.69741571,2738.0,2737.8,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724670064452,9.33229571,2738.0,2737.9,1.13484713]
["bitfinex-derivatives","ETHF0:USTF0",1724670064642,0.36512,2738.0,2737.9,1.13484713]
["bitfinex-derivatives","ETHF0:USTF0",1724670065344,1.68512,2738.0,2737.9,1.13484713]
["bitfinex-derivatives","ETHF0:USTF0",1724670066152,3.52512,2738.0,2737.9,1.13484713]
["bitfinex-derivatives","ETHF0:USTF0",1724670066339,3.52512,2738.0,2737.9,0.76244713]
["bitfinex-derivatives","ETHF0:USTF0",1724670066539,16.07280183,2738.0,2737.3,1.42878964]
["bitfinex-derivatives","ETHF0:USTF0",1724670066741,0.3652,2737.4,2737.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724670066948,0.3652,2737.4,2737.3,1.10682708]
["bitfinex-derivatives","ETHF0:USTF0",1724670067439,0.3652,2737.4,2737.3,0.74322708]
["bitfinex-derivatives","ETHF0:USTF0",1724670069340,0.3652,2737.4,2737.2,0.37470647]
["bitfinex-derivatives","ETHF0:USTF0",1724670069341,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670070744,0.36521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670070945,0.36521,2737.3,2737.2,0.39394656]
["bitfinex-derivatives","ETHF0:USTF0",1724670071647,0.36521,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670073248,1.27824,2737.3,2737.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1724670074848,0.3653,2736.6,2736.5,1.42878964]
["bitfinex-derivatives","ETHF0:USTF0",1724670075045,0.3653,2736.7,2736.5,4.97070935]
["bitfinex-derivatives","ETHF0:USTF0",1724670075356,0.36526,2737.0,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724670075547,0.36526,2737.0,2736.9,0.75637614]
["bitfinex-derivatives","ETHF0:USTF0",1724670075747,4.187,2737.3,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724670075946,0.36522,2737.2,2737.1,0.39111614]
["bitfinex-derivatives","ETHF0:USTF0",1724670076159,9.2936313,2737.2,2737.1,1.16171614]
["bitfinex-derivatives","ETHF0:USTF0",1724670076556,7.50669353,2737.5,2737.1,1.16171614]
["bitfinex-derivatives","ETHF0:USTF0",1724670076758,0.36522,2737.3,2737.2,0.39111614]
["bitfinex-derivatives","ETHF0:USTF0",1724670076962,9.64587833,2737.3,2737.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1724670077150,0.36522,2737.2,2737.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724670077454,9.59539543,2737.2,2737.1,1.16163801]
["bitfinex-derivatives","ETHF0:USTF0",1724670077650,10.50846543,2737.2,2737.1,1.16163801]
["bitfinex-derivatives","ETHF0:USTF0",1724670077851,1.27829,2737.2,2737.1,1.16163801]
["bitfinex-derivatives","ETHF0:USTF0",1724670078347,1.27829,2737.2,2737.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724670084352,1.66059,2737.2,2737.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724670085656,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670085862,2.19151,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670086465,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670088157,1.27838,2737.0,2736.9,0.39508361]
["bitfinex-derivatives","ETHF0:USTF0",1724670088357,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670089962,1.27838,2737.0,2736.9,0.39507664]
["bitfinex-derivatives","ETHF0:USTF0",1724670090358,1.27838,2737.0,2736.9,0.39508111]
["bitfinex-derivatives","ETHF0:USTF0",1724670090553,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670090769,1.27838,2737.0,2736.9,5.37074076]
["bitfinex-derivatives","ETHF0:USTF0",1724670090957,1.27838,2737.0,2736.9,5.00548076]
["bitfinex-derivatives","ETHF0:USTF0",1724670091463,1.27838,2737.0,2736.9,0.39507142]
["bitfinex-derivatives","ETHF0:USTF0",1724670093571,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670097374,1.27838,2737.0,2736.9,0.39509517]
["bitfinex-derivatives","ETHF0:USTF0",1724670097969,1.27838,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670098470,1.63388,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670100671,2.54701,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670101376,15.27895047,2737.0,2736.9,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1724670102773,1.27848,2736.8,2736.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724670102971,0.9133,2736.5,2736.3,0.95680934]
["bitfinex-derivatives","ETHF0:USTF0",1724670103184,0.36536,2736.2,2736.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724670103479,0.36536,2736.2,2736.1,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1724670103666,0.36536,2736.2,2736.1,1.88994955]
["bitfinex-derivatives","ETHF0:USTF0",1724670103865,0.36536,2736.2,2736.1,2.85026437]
["bitfinex-derivatives","ETHF0:USTF0",1724670103866,0.3696723,2736.2,2736.1,2.85026437]
["bitfinex-derivatives","ETHF0:USTF0",1724670104073,0.0043123,2736.2,2736.1,2.85026437]
["bitfinex-derivatives","ETHF0:USTF0",1724670104273,0.0043123,2736.2,2736.1,2.45908482]
["bitfinex-derivatives","ETHF0:USTF0",1724670104571,0.0043123,2736.2,2736.1,2.85023447]
["bitfinex-derivatives","ETHF0:USTF0",1724670104572,0.3696723,2736.2,2736.1,2.85023447]
["bitfinex-derivatives","ETHF0:USTF0",1724670107477,0.3696723,2736.2,2736.1,1.89342513]
["bitfinex-derivatives","ETHF0:USTF0",1724670107675,0.3696723,2736.2,2736.1,1.50227548]
["bitfinex-derivatives","ETHF0:USTF0",1724670107978,0.3696723,2736.2,2736.1,1.89342701]
["bitfinex-derivatives","ETHF0:USTF0",1724670108176,0.0043123,2736.2,2736.1,5.54782701]
["bitfinex-derivatives","ETHF0:USTF0",1724670108381,0.0043123,2736.2,2736.1,11.50463635]
["bitfinex-derivatives","ETHF0:USTF0",1724670108570,0.0043123,2736.2,2736.1,11.46126701]
["bitfinex-derivatives","ETHF0:USTF0",1724670109682,0.0043123,2736.2,2736.1,6.46126701]
["bitfinex-derivatives","ETHF0:USTF0",1724670110078,0.0043123,2736.2,2736.1,10.54782701]
["bitfinex-derivatives","ETHF0:USTF0",1724670111281,0.3696723,2736.2,2736.1,10.15667548]
["bitfinex-derivatives","ETHF0:USTF0",1724670111579,0.3696723,2736.2,2736.1,6.50395768]
["bitfinex-derivatives","ETHF0:USTF0",1724670111878,0.3696723,2736.2,2736.1,1.8934101]
["bitfinex-derivatives","ETHF0:USTF0",1724670112073,0.3696723,2736.2,2736.1,1.50227548]
["bitfinex-derivatives","ETHF0:USTF0",1724670112280,0.3696723,2736.2,2736.1,1.89344242]
["bitfinex-derivatives","ETHF0:USTF0",1724670112479,0.3696723,2736.2,2736.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1724670112982,0.3696723,2736.2,2736.1,1.89344242]
["bitfinex-derivatives","ETHF0:USTF0",1724670113183,0.3696723,2736.2,2736.1,6.50399]
["bitfinex-derivatives","ETHF0:USTF0",1724670113474,0.3696723,2736.2,2736.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1724670114283,0.3696723,2736.2,2736.1,1.89344242]
["bitfinex-derivatives","ETHF0:USTF0",1724670114777,0.3696723,2736.2,2736.1,6.50399]
["bitfinex-derivatives","ETHF0:USTF0",1724670115185,0.3696723,2736.2,2736.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1724670117277,0.3696723,2736.2,2736.1,6.50399]
["bitfinex-derivatives","ETHF0:USTF0",1724670117671,0.3696723,2736.2,2736.1,5.15667548]
["bitfinex-derivatives","ETHF0:USTF0",1724670117890,0.0043123,2736.2,2736.1,10.54781556]
["bitfinex-derivatives","ETHF0:USTF0",1724670118186,0.36531,2736.6,2736.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724670118479,0.36531,2736.6,2736.5,1.71264145]
["bitfinex-derivatives","ETHF0:USTF0",1724670118684,0.36531,2736.6,2736.5,5.36701156]
["bitfinex-derivatives","ETHF0:USTF0",1724670119277,0.36934895,2736.6,2736.5,5.36701156]
["bitfinex-derivatives","ETHF0:USTF0",1724670120586,0.00403895,2736.6,2736.5,4.97593868]
["bitfinex-derivatives","ETHF0:USTF0",1724670120889,0.36525,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724670121185,0.36525,2737.1,2737.0,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1724670121674,0.36957895,2737.1,2737.0,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1724670121870,0.36957895,2737.1,2737.0,4.04465208]
["bitfinex-derivatives","ETHF0:USTF0",1724670122075,0.36957895,2737.1,2737.0,4.40990208]
["bitfinex-derivatives","ETHF0:USTF0",1724670122271,0.36957895,2737.1,2737.0,6.10793892]
["bitfinex-derivatives","ETHF0:USTF0",1724670123179,0.36957895,2737.1,2737.0,5.71688684]
["bitfinex-derivatives","ETHF0:USTF0",1724670123378,0.36957895,2737.1,2737.0,5.15178689]
["bitfinex-derivatives","ETHF0:USTF0",1724670123587,0.36957895,2737.1,2737.0,6.1077108]
["bitfinex-derivatives","ETHF0:USTF0",1724670124074,0.00547535,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724670124386,0.00547535,2737.3,2737.2,1.71212266]
["bitfinex-derivatives","ETHF0:USTF0",1724670124581,0.00547535,2737.3,2737.2,5.36572266]
["bitfinex-derivatives","ETHF0:USTF0",1724670125082,0.01012458,2737.3,2737.2,4.40985689]
["bitfinex-derivatives","ETHF0:USTF0",1724670126294,0.01012458,2737.3,2737.2,5.36521633]
["bitfinex-derivatives","ETHF0:USTF0",1724670126487,0.01012458,2737.3,2737.2,4.97417944]
["bitfinex-derivatives","ETHF0:USTF0",1724670126682,0.01012458,2737.3,2737.2,5.32288915]
["bitfinex-derivatives","ETHF0:USTF0",1724670127187,0.01012458,2737.3,2737.2,9.40981915]
["bitfinex-derivatives","ETHF0:USTF0",1724670129085,0.01012458,2737.3,2737.2,4.40981915]
["bitfinex-derivatives","ETHF0:USTF0",1724670129287,0.01012458,2737.3,2737.2,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1724670130486,0.01012458,2737.3,2737.2,9.01882]
["bitfinex-derivatives","ETHF0:USTF0",1724670131993,0.01012458,2737.3,2737.2,9.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724670134390,0.01012458,2737.3,2737.2,10.3228687]
["bitfinex-derivatives","ETHF0:USTF0",1724670134789,0.01012458,2737.3,2737.2,11.27820951]
["bitfinex-derivatives","ETHF0:USTF0",1724670134993,0.01012458,2737.3,2737.2,10.3228687]
["bitfinex-derivatives","ETHF0:USTF0",1724670135286,0.01012458,2737.3,2737.2,11.27643486]
["bitfinex-derivatives","ETHF0:USTF0",1724670136484,0.01012458,2737.3,2737.2,10.88545616]
["bitfinex-derivatives","ETHF0:USTF0",1724670136684,0.01012458,2737.3,2737.2,11.27643217]
["bitfinex-derivatives","ETHF0:USTF0",1724670137786,0.01012458,2737.3,2737.2,9.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724670138189,0.01012458,2737.3,2737.2,13.13969]
["bitfinex-derivatives","ETHF0:USTF0",1724670139086,0.01012458,2737.3,2737.2,14.09325616]
["bitfinex-derivatives","ETHF0:USTF0",1724670139289,0.01012458,2737.3,2737.2,13.13969]
["bitfinex-derivatives","ETHF0:USTF0",1724670139488,0.01012458,2737.3,2737.2,13.53066001]
["bitfinex-derivatives","ETHF0:USTF0",1724670139693,0.01012458,2737.3,2737.2,9.48422617]
["bitfinex-derivatives","ETHF0:USTF0",1724670139895,0.01012458,2737.3,2737.2,10.00632616]
["bitfinex-derivatives","ETHF0:USTF0",1724670140193,0.01012458,2737.3,2737.2,10.39729879]
["bitfinex-derivatives","ETHF0:USTF0",1724670140492,0.01012458,2737.3,2737.2,8.13969]
["bitfinex-derivatives","ETHF0:USTF0",1724670145092,0.01012458,2737.3,2737.2,7.22662]
["bitfinex-derivatives","ETHF0:USTF0",1724670145291,0.37533458,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670145894,0.37533458,2737.3,2737.2,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1724670146098,0.37533458,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670146302,0.37533458,2737.3,2737.2,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1724670147097,0.36524,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670147303,0.3591,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724670151602,1.27844,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670152502,4.93204,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670153704,0.36527,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670153895,4.01887,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670154202,0.36527,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670154602,0.36527,2736.9,2736.8,0.37075535]
["bitfinex-derivatives","ETHF0:USTF0",1724670154907,0.59194961,2736.9,2736.8,0.37075535]
["bitfinex-derivatives","ETHF0:USTF0",1724670155210,0.59194961,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670156700,0.72436,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724670156899,0.3591,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724670157101,0.3591,2737.0,2736.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724670157295,0.72435,2737.0,2736.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724670157501,0.3591,2737.0,2736.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724670157803,0.72435,2737.0,2736.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724670160305,3.2078,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724670160503,0.37534458,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670160809,0.01012458,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670161005,0.37533458,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670161509,0.01012458,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670161705,0.37533458,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670163008,0.36523,2737.2,2737.1,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1724670163199,0.36523,2737.2,2737.1,3.96404227]
["bitfinex-derivatives","ETHF0:USTF0",1724670163401,0.36523,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670163698,1.2783,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670164016,1.6578,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670164307,1.2783,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670166204,0.36524,2737.1,2737.0,1.34116616]
["bitfinex-derivatives","ETHF0:USTF0",1724670166409,0.36524,2737.1,2737.0,4.93999567]
["bitfinex-derivatives","ETHF0:USTF0",1724670166410,0.72094,2737.1,2737.0,4.93999567]
["bitfinex-derivatives","ETHF0:USTF0",1724670167101,0.72094,2737.1,2737.0,1.73219567]
["bitfinex-derivatives","ETHF0:USTF0",1724670167502,0.72094,2737.1,2737.0,4.93999567]
["bitfinex-derivatives","ETHF0:USTF0",1724670168705,0.72094,2737.1,2737.0,5.30524567]
["bitfinex-derivatives","ETHF0:USTF0",1724670169405,0.36524,2737.1,2737.0,5.30524567]
["bitfinex-derivatives","ETHF0:USTF0",1724670169812,0.36524,2737.1,2737.0,4.93999567]
["bitfinex-derivatives","ETHF0:USTF0",1724670170011,1.68524,2737.1,2737.0,4.93999567]
["bitfinex-derivatives","ETHF0:USTF0",1724670170715,2.59835,2737.1,2737.0,0.39102951]
["bitfinex-derivatives","ETHF0:USTF0",1724670171308,0.36525,2737.0,2736.9,1.67102616]
["bitfinex-derivatives","ETHF0:USTF0",1724670171508,0.36525,2737.0,2736.9,2.06208736]
["bitfinex-derivatives","ETHF0:USTF0",1724670172013,0.36525,2737.0,2736.9,1.1085212]
["bitfinex-derivatives","ETHF0:USTF0",1724670172716,0.36525,2737.0,2736.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724670173709,0.36525,2737.0,2736.9,1.10852111]
["bitfinex-derivatives","ETHF0:USTF0",1724670174216,0.36525,2737.0,2736.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724670174618,0.36525,2737.0,2736.9,1.10852138]
["bitfinex-derivatives","ETHF0:USTF0",1724670174916,0.36525,2737.0,2736.9,1.10851805]
["bitfinex-derivatives","ETHF0:USTF0",1724670176023,1.68525,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724670176319,1.68525,2737.1,2737.0,0.75630805]
["bitfinex-derivatives","ETHF0:USTF0",1724670177315,0.36525,2737.0,2736.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724670177510,0.36525,2737.0,2736.9,1.10850185]
["bitfinex-derivatives","ETHF0:USTF0",1724670178327,0.36525,2737.0,2736.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1724670178514,0.36525,2737.0,2736.9,1.10850354]
["bitfinex-derivatives","ETHF0:USTF0",1724670178709,0.36525,2737.0,2736.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1724670179025,0.36525,2737.0,2736.9,1.10850238]
["bitfinex-derivatives","ETHF0:USTF0",1724670180616,5.84513,2737.0,2736.9,1.34715283]
["bitfinex-derivatives","ETHF0:USTF0",1724670180816,1.27844,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670181130,3.88561,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670181423,7.90211,2736.9,2736.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670181624,7.90211,2736.9,2736.5,0.9561616]
["bitfinex-derivatives","ETHF0:USTF0",1724670181625,1.27858,2736.6,2736.5,0.9561616]
["bitfinex-derivatives","ETHF0:USTF0",1724670181814,0.36532,2736.5,2736.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724670182015,0.36532,2736.5,2736.4,1.1092393]
["bitfinex-derivatives","ETHF0:USTF0",1724670182225,0.36532,2736.5,2736.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724670182415,0.75192,2736.5,2736.4,1.47456459]
["bitfinex-derivatives","ETHF0:USTF0",1724670182617,0.75192,2736.5,2736.4,1.10923459]
["bitfinex-derivatives","ETHF0:USTF0",1724670183127,5.31963,2736.5,2736.4,0.39113459]
["bitfinex-derivatives","ETHF0:USTF0",1724670183428,0.36536,2736.2,2736.1,0.95966708]
["bitfinex-derivatives","ETHF0:USTF0",1724670183630,0.36536,2736.2,2736.1,0.39467085]
["bitfinex-derivatives","ETHF0:USTF0",1724670184333,0.36536,2736.2,2736.1,1.35083245]
["bitfinex-derivatives","ETHF0:USTF0",1724670184522,0.36536,2736.2,2736.1,0.76004085]
["bitfinex-derivatives","ETHF0:USTF0",1724670185225,0.36536,2736.2,2736.1,0.36887548]
["bitfinex-derivatives","ETHF0:USTF0",1724670185617,0.36536,2736.2,2736.1,0.76002796]
["bitfinex-derivatives","ETHF0:USTF0",1724670186131,1.68536,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724670186325,1.32,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724670186525,1.32,2736.4,2736.3,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724670186922,1.32,2736.4,2736.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1724670187531,0.36532,2736.5,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724670187832,1.68532,2736.5,2736.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1724670191125,1.68532,2736.5,2736.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724670191432,2.59863,2736.5,2736.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724670192027,3.51194,2736.5,2736.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724670193535,0.36536,2736.2,2736.1,0.36887548]
["bitfinex-derivatives","ETHF0:USTF0",1724670193736,1.68536,2736.2,2736.1,2.06789605]
["bitfinex-derivatives","ETHF0:USTF0",1724670194127,1.68536,2736.2,2736.1,1.11173445]
["bitfinex-derivatives","ETHF0:USTF0",1724670194929,1.68535,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724670195130,1.68535,2736.3,2736.2,0.7565156]
["bitfinex-derivatives","ETHF0:USTF0",1724670196434,1.68535,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724670198732,0.36536,2736.2,2736.1,1.07327548]
["bitfinex-derivatives","ETHF0:USTF0",1724670198935,1.68536,2736.2,2736.1,1.07327548]
["bitfinex-derivatives","ETHF0:USTF0",1724670199134,1.68536,2736.2,2736.1,1.4644348]
["bitfinex-derivatives","ETHF0:USTF0",1724670199326,1.68536,2736.2,2736.1,1.07327548]
["bitfinex-derivatives","ETHF0:USTF0",1724670199530,1.68536,2736.2,2736.1,2.42058987]
["bitfinex-derivatives","ETHF0:USTF0",1724670200230,1.68536,2736.2,2736.1,1.46442827]
["bitfinex-derivatives","ETHF0:USTF0",1724670200738,1.49399177,2736.6,2736.1,1.09905827]
["bitfinex-derivatives","ETHF0:USTF0",1724670200939,5.10016,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670201141,1.32,2736.7,2736.4,1.71113139]
["bitfinex-derivatives","ETHF0:USTF0",1724670201436,1.32,2736.9,2736.6,1.3214716]
["bitfinex-derivatives","ETHF0:USTF0",1724670201631,1.32,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724670201833,1.32,2736.9,2736.8,0.75637296]
["bitfinex-derivatives","ETHF0:USTF0",1724670202029,4.187,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724670202937,0.37534458,2737.3,2737.1,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724670203130,0.37534458,2737.3,2737.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724670203526,0.01012458,2737.3,2737.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1724670203734,0.01012458,2737.3,2737.2,4.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724670203939,0.7044,2738.1,2737.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1724670204251,4.07264,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670204443,0.36509,2738.3,2738.0,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724670204755,0.36509,2738.3,2738.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724670204953,0.36509,2738.2,2738.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724670205148,0.36509,2738.2,2738.1,0.73134219]
["bitfinex-derivatives","ETHF0:USTF0",1724670205652,0.36509,2738.2,2738.1,0.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1724670205951,0.71849,2738.2,2738.1,0.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1724670208047,8.44323,2738.2,2738.1,0.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1724670210949,8.44323,2738.2,2738.1,0.46004244]
["bitfinex-derivatives","ETHF0:USTF0",1724670211756,8.44323,2738.2,2738.1,0.4600421]
["bitfinex-derivatives","ETHF0:USTF0",1724670212450,23.53538238,2738.2,2738.1,0.4600421]
["bitfinex-derivatives","ETHF0:USTF0",1724670212650,1.27793,2738.0,2737.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670212855,1.27793,2738.0,2737.9,0.46214218]
["bitfinex-derivatives","ETHF0:USTF0",1724670213162,5.84274,2738.0,2737.9,0.462149]
["bitfinex-derivatives","ETHF0:USTF0",1724670213550,5.84274,2738.0,2737.9,0.46594322]
["bitfinex-derivatives","ETHF0:USTF0",1724670214053,5.84274,2738.0,2737.9,0.00926957]
["bitfinex-derivatives","ETHF0:USTF0",1724670215648,0.91292,2737.7,2737.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724670215960,0.36519,2737.5,2737.4,0.82189124]
["bitfinex-derivatives","ETHF0:USTF0",1724670216658,0.36519,2737.5,2737.4,0.82461335]
["bitfinex-derivatives","ETHF0:USTF0",1724670217054,0.74008,2737.6,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724670217254,0.36518,2737.6,2737.5,0.82188124]
["bitfinex-derivatives","ETHF0:USTF0",1724670218153,0.36518,2737.6,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724670218356,0.36518,2737.6,2737.5,0.8218681]
["bitfinex-derivatives","ETHF0:USTF0",1724670219059,0.36518,2737.6,2737.5,0.4566781]
["bitfinex-derivatives","ETHF0:USTF0",1724670219457,0.36518,2737.6,2737.5,0.8218681]
["bitfinex-derivatives","ETHF0:USTF0",1724670221262,0.36515,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724670221459,0.00388012,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724670221662,0.00388012,2738.3,2738.2,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724670221960,9.38336,2739.1,2738.2,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724670221961,5.86156,2739.1,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724670222258,1.67456,2739.1,2738.7,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724670222462,0.36501,2738.9,2738.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724670222853,0.36825706,2738.9,2738.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724670224256,0.36825706,2738.9,2738.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724670224765,0.36825706,2738.9,2738.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724670225061,0.36825706,2738.9,2738.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724670225062,0.00324706,2738.9,2738.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724670225362,0.00324706,2738.9,2738.8,4.40391]
["bitfinex-derivatives","ETHF0:USTF0",1724670226860,0.00324706,2738.9,2738.8,5.77285501]
["bitfinex-derivatives","ETHF0:USTF0",1724670227161,0.00547535,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670227352,0.00547535,2739.1,2739.0,4.92866]
["bitfinex-derivatives","ETHF0:USTF0",1724670228058,0.00876362,2739.1,2739.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724670230262,0.37373362,2739.1,2739.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724670230463,0.37373362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670230757,0.00876362,2739.1,2739.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724670230965,0.37373362,2739.1,2739.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1724670231167,0.00876362,2739.1,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670231367,0.00876362,2739.1,2738.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724670231368,0.00876362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670231563,0.37373362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670233762,0.00876362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670233969,0.00876362,2739.1,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670234267,0.365,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670234568,0.00876362,2739.1,2738.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724670234569,0.365,2738.9,2738.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724670234968,0.365,2738.9,2738.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724670235457,0.365,2738.9,2738.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724670236069,0.365,2738.9,2738.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724670236574,0.365,2738.9,2738.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724670237368,0.37374362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670238969,0.37373362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670239563,0.00876362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670239863,0.37373362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670240669,0.00876362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670241062,0.37373362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670241367,0.00876362,2739.1,2739.0,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670241571,0.3649,2739.7,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724670241871,0.3649,2739.7,2739.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724670242059,0.3649,2739.7,2739.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724670242559,0.36760874,2739.7,2739.6,0.37205713]
["bitfinex-derivatives","ETHF0:USTF0",1724670243772,0.00270874,2739.7,2739.6,1.43866713]
["bitfinex-derivatives","ETHF0:USTF0",1724670244161,0.00270874,2739.7,2739.6,1.8949435]
["bitfinex-derivatives","ETHF0:USTF0",1724670244361,0.00270874,2739.7,2739.6,1.43866713]
["bitfinex-derivatives","ETHF0:USTF0",1724670245671,0.00270874,2739.7,2739.6,1.89496086]
["bitfinex-derivatives","ETHF0:USTF0",1724670246169,0.00270874,2739.7,2739.6,5.08906713]
["bitfinex-derivatives","ETHF0:USTF0",1724670246375,0.00270874,2739.7,2739.6,10.54533633]
["bitfinex-derivatives","ETHF0:USTF0",1724670246569,0.00270874,2739.7,2739.6,10.08906713]
["bitfinex-derivatives","ETHF0:USTF0",1724670246766,0.00270874,2739.7,2739.6,10.5453347]
["bitfinex-derivatives","ETHF0:USTF0",1724670247272,0.00270874,2739.7,2739.6,10.08906713]
["bitfinex-derivatives","ETHF0:USTF0",1724670248271,0.00270874,2739.7,2739.6,13.29686713]
["bitfinex-derivatives","ETHF0:USTF0",1724670248673,0.00547535,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724670249174,0.00547535,2739.9,2739.8,9.01448]
["bitfinex-derivatives","ETHF0:USTF0",1724670249674,0.00888653,2739.9,2739.8,9.01448]
["bitfinex-derivatives","ETHF0:USTF0",1724670251070,0.00888653,2739.9,2739.8,12.22228]
["bitfinex-derivatives","ETHF0:USTF0",1724670253770,0.00888653,2739.9,2739.8,13.13449]
["bitfinex-derivatives","ETHF0:USTF0",1724670254472,0.3688,2740.5,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724670254687,0.3648,2740.4,2740.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724670255177,0.36483,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724670255369,0.91201,2740.4,2740.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724670255370,0.36484,2740.1,2740.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724670255570,0.36487,2739.9,2739.8,3.21327535]
["bitfinex-derivatives","ETHF0:USTF0",1724670255878,0.36487,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670256777,5.28494,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670257280,4.37277,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670257878,0.365,2740.0,2739.9,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724670258080,0.365,2740.0,2739.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724670258275,0.00440933,2740.1,2739.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724670258582,0.00440933,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670259571,0.00440933,2740.1,2739.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724670259572,0.36924933,2740.1,2739.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724670260878,0.00440933,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670262173,0.00440933,2740.1,2740.0,0.82108671]
["bitfinex-derivatives","ETHF0:USTF0",1724670262667,0.00440933,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670263570,0.00440933,2740.1,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724670263769,0.00440933,2740.1,2740.0,4.47063911]
["bitfinex-derivatives","ETHF0:USTF0",1724670264175,0.00440933,2740.1,2740.0,5.38277911]
["bitfinex-derivatives","ETHF0:USTF0",1724670264774,0.00440933,2740.1,2740.0,4.47063911]
["bitfinex-derivatives","ETHF0:USTF0",1724670265872,0.00440933,2740.1,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724670266075,0.00440933,2740.1,2740.0,4.47063678]
["bitfinex-derivatives","ETHF0:USTF0",1724670267283,0.00440933,2740.1,2740.0,7.67843678]
["bitfinex-derivatives","ETHF0:USTF0",1724670268071,0.00440933,2740.1,2740.0,8.59057678]
["bitfinex-derivatives","ETHF0:USTF0",1724670269286,0.00440933,2740.1,2740.0,8.13439]
["bitfinex-derivatives","ETHF0:USTF0",1724670269489,0.00440933,2740.1,2740.0,8.59057095]
["bitfinex-derivatives","ETHF0:USTF0",1724670269688,0.00440933,2740.1,2740.0,9.71106728]
["bitfinex-derivatives","ETHF0:USTF0",1724670269883,0.00547535,2740.3,2740.0,10.27044588]
["bitfinex-derivatives","ETHF0:USTF0",1724670270087,0.00547535,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670270383,0.00547535,2740.3,2740.2,1.94150728]
["bitfinex-derivatives","ETHF0:USTF0",1724670270688,0.00547535,2740.3,2740.2,2.32410728]
["bitfinex-derivatives","ETHF0:USTF0",1724670271193,0.00849642,2740.3,2740.2,3.23617728]
["bitfinex-derivatives","ETHF0:USTF0",1724670272185,0.00849642,2740.3,2740.2,6.88577728]
["bitfinex-derivatives","ETHF0:USTF0",1724670272385,0.00849642,2740.3,2740.2,6.4951667]
["bitfinex-derivatives","ETHF0:USTF0",1724670272888,0.00849642,2740.3,2740.2,6.88576021]
["bitfinex-derivatives","ETHF0:USTF0",1724670273283,0.00849642,2740.3,2740.2,7.44510188]
["bitfinex-derivatives","ETHF0:USTF0",1724670273584,0.00849642,2740.3,2740.2,6.88576021]
["bitfinex-derivatives","ETHF0:USTF0",1724670274779,0.00849642,2740.3,2740.2,5.97369021]
["bitfinex-derivatives","ETHF0:USTF0",1724670274976,0.00849642,2740.3,2740.2,6.88576021]
["bitfinex-derivatives","ETHF0:USTF0",1724670275686,0.00849642,2740.3,2740.2,6.4951367]
["bitfinex-derivatives","ETHF0:USTF0",1724670275887,0.00849642,2740.3,2740.2,6.88573929]
["bitfinex-derivatives","ETHF0:USTF0",1724670276085,0.00849642,2740.3,2740.2,7.79780929]
["bitfinex-derivatives","ETHF0:USTF0",1724670276391,0.72035,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724670276584,0.72035,2740.8,2740.7,0.82092796]
["bitfinex-derivatives","ETHF0:USTF0",1724670277290,0.7238623,2740.8,2740.7,0.82092796]
["bitfinex-derivatives","ETHF0:USTF0",1724670277588,0.3591123,2740.8,2740.7,0.82092796]
["bitfinex-derivatives","ETHF0:USTF0",1724670278684,0.7238623,2740.8,2740.7,0.82092796]
["bitfinex-derivatives","ETHF0:USTF0",1724670279084,0.0035123,2740.8,2740.7,4.02872796]
["bitfinex-derivatives","ETHF0:USTF0",1724670279296,0.0035123,2740.8,2740.7,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724670279481,0.00547535,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724670279688,0.00547535,2741.0,2740.9,5.19850755]
["bitfinex-derivatives","ETHF0:USTF0",1724670279992,0.00547535,2741.0,2740.9,5.58902625]
["bitfinex-derivatives","ETHF0:USTF0",1724670280493,0.00932681,2741.0,2740.9,5.58902625]
["bitfinex-derivatives","ETHF0:USTF0",1724670282292,0.37404681,2741.0,2740.9,0.45610463]
["bitfinex-derivatives","ETHF0:USTF0",1724670282886,4.93385681,2741.0,2740.9,0.45610463]
["bitfinex-derivatives","ETHF0:USTF0",1724670283084,5.29975681,2741.0,2740.9,0.45610463]
["bitfinex-derivatives","ETHF0:USTF0",1724670284186,4.38794681,2741.0,2740.9,0.45610463]
["bitfinex-derivatives","ETHF0:USTF0",1724670284885,0.36473,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724670285084,0.36473,2740.9,2740.8,0.82084489]
["bitfinex-derivatives","ETHF0:USTF0",1724670285291,0.37405681,2741.0,2740.8,0.82084489]
["bitfinex-derivatives","ETHF0:USTF0",1724670285495,0.37405681,2741.0,2740.9,0.45610489]
["bitfinex-derivatives","ETHF0:USTF0",1724670285990,0.37405681,2741.0,2740.9,0.45609156]
["bitfinex-derivatives","ETHF0:USTF0",1724670286298,0.37405681,2741.0,2740.9,0.82082163]
["bitfinex-derivatives","ETHF0:USTF0",1724670286589,0.37405681,2741.0,2740.9,0.45609163]
["bitfinex-derivatives","ETHF0:USTF0",1724670286987,0.36473,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670287182,0.36473,2740.9,2740.8,0.4560976]
["bitfinex-derivatives","ETHF0:USTF0",1724670288789,1.27657,2740.9,2740.8,0.4560976]
["bitfinex-derivatives","ETHF0:USTF0",1724670288992,0.00932681,2741.0,2740.5,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1724670289295,0.37404681,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724670289702,0.37404681,2741.0,2740.9,0.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1724670290197,0.37404681,2741.0,2740.9,0.45608407]
["bitfinex-derivatives","ETHF0:USTF0",1724670291097,4.93385681,2741.0,2740.9,0.45608407]
["bitfinex-derivatives","ETHF0:USTF0",1724670291299,4.93385681,2741.0,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670291300,0.36475,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670291508,0.36475,2740.8,2740.7,0.82087934]
["bitfinex-derivatives","ETHF0:USTF0",1724670291799,4.01355,2740.8,2740.7,1.57656235]
["bitfinex-derivatives","ETHF0:USTF0",1724670292602,4.01355,2740.8,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724670292603,0.36476,2740.7,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724670292793,0.74166,2740.7,2740.6,1.94128976]
["bitfinex-derivatives","ETHF0:USTF0",1724670292992,0.3769,2740.7,2740.6,1.94128976]
["bitfinex-derivatives","ETHF0:USTF0",1724670293197,0.74166,2740.7,2740.6,2.50063221]
["bitfinex-derivatives","ETHF0:USTF0",1724670293401,0.74166,2740.7,2740.6,1.94128976]
["bitfinex-derivatives","ETHF0:USTF0",1724670293595,0.3769,2740.7,2740.6,2.50063408]
["bitfinex-derivatives","ETHF0:USTF0",1724670294500,0.74166,2740.7,2740.6,2.13587408]
["bitfinex-derivatives","ETHF0:USTF0",1724670294707,5.30237,2740.7,2740.6,1.57652976]
["bitfinex-derivatives","ETHF0:USTF0",1724670294997,0.36477,2740.6,2740.5,3.57259]
["bitfinex-derivatives","ETHF0:USTF0",1724670295200,0.36477,2740.6,2740.5,4.05456867]
["bitfinex-derivatives","ETHF0:USTF0",1724670295396,0.36477,2740.6,2740.5,5.1492257]
["bitfinex-derivatives","ETHF0:USTF0",1724670295697,0.36477,2740.6,2740.5,4.78443687]
["bitfinex-derivatives","ETHF0:USTF0",1724670295909,0.74167,2740.7,2740.5,4.78443687]
["bitfinex-derivatives","ETHF0:USTF0",1724670296095,0.36477,2740.6,2740.5,3.59840178]
["bitfinex-derivatives","ETHF0:USTF0",1724670296400,0.36477,2740.6,2740.5,5.14918339]
["bitfinex-derivatives","ETHF0:USTF0",1724670297901,0.36477,2740.6,2740.5,4.78440339]
["bitfinex-derivatives","ETHF0:USTF0",1724670299117,0.36477,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670299315,0.36477,2740.6,2740.5,4.39382214]
["bitfinex-derivatives","ETHF0:USTF0",1724670299604,0.36477,2740.6,2740.5,4.78442053]
["bitfinex-derivatives","ETHF0:USTF0",1724670300195,0.36477,2740.6,2740.5,5.14921053]
["bitfinex-derivatives","ETHF0:USTF0",1724670300998,0.3769,2740.7,2740.5,4.78442053]
["bitfinex-derivatives","ETHF0:USTF0",1724670301200,0.74167,2740.7,2740.6,1.94139053]
["bitfinex-derivatives","ETHF0:USTF0",1724670301410,0.74167,2740.7,2740.6,1.55079214]
["bitfinex-derivatives","ETHF0:USTF0",1724670301615,0.74167,2740.7,2740.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1724670301905,0.36475,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670302108,0.36475,2740.8,2740.7,2.3164177]
["bitfinex-derivatives","ETHF0:USTF0",1724670302308,0.36474,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724670302608,0.37405681,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724670302811,0.37405681,2741.0,2740.9,1.94125215]
["bitfinex-derivatives","ETHF0:USTF0",1724670302995,0.37405681,2741.0,2740.9,0.82085907]
["bitfinex-derivatives","ETHF0:USTF0",1724670303199,0.37405681,2741.0,2740.9,1.94118635]
["bitfinex-derivatives","ETHF0:USTF0",1724670303396,0.36477,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670303711,0.36477,2740.6,2740.5,5.14923086]
["bitfinex-derivatives","ETHF0:USTF0",1724670304003,0.36477,2740.6,2740.5,4.78445086]
["bitfinex-derivatives","ETHF0:USTF0",1724670304400,4.01357,2740.6,2740.5,4.78445086]
["bitfinex-derivatives","ETHF0:USTF0",1724670304605,4.92551,2740.6,2740.5,4.78445086]
["bitfinex-derivatives","ETHF0:USTF0",1724670305120,4.92551,2740.6,2740.5,3.66397141]
["bitfinex-derivatives","ETHF0:USTF0",1724670305605,4.01357,2740.6,2740.5,4.39390572]
["bitfinex-derivatives","ETHF0:USTF0",1724670305808,4.01357,2740.6,2740.5,4.78453406]
["bitfinex-derivatives","ETHF0:USTF0",1724670306109,9.92551,2740.6,2740.5,1.57673586]
["bitfinex-derivatives","ETHF0:USTF0",1724670306405,9.92551,2740.6,2740.5,0.06846057]
["bitfinex-derivatives","ETHF0:USTF0",1724670306906,19.92883658,2740.6,2740.5,0.06846057]
["bitfinex-derivatives","ETHF0:USTF0",1724670307106,19.92883658,2740.6,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670307107,0.36485,2740.0,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670307305,0.36483,2740.3,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670307609,9.31125975,2740.3,2740.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1724670307809,0.36483,2740.2,2740.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724670308910,0.36485,2740.1,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670309110,0.72835,2740.1,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670309309,0.36485,2740.1,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670309509,0.36483,2740.2,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670310212,0.36483,2740.2,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670311003,0.36483,2740.2,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670311919,0.36485,2740.1,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670312214,0.36485,2740.0,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670312408,0.36485,2740.0,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670313908,0.36485,2740.1,2739.9,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1724670314113,0.36485,2740.1,2740.0,0.75551364]
["bitfinex-derivatives","ETHF0:USTF0",1724670314411,0.36485,2740.1,2740.0,1.31494276]
["bitfinex-derivatives","ETHF0:USTF0",1724670314612,9.01012827,2740.3,2740.0,0.95009271]
["bitfinex-derivatives","ETHF0:USTF0",1724670314802,9.01012827,2740.3,2740.0,0.39066325]
["bitfinex-derivatives","ETHF0:USTF0",1724670315005,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670316108,0.36483,2740.2,2740.1,0.39065086]
["bitfinex-derivatives","ETHF0:USTF0",1724670316315,1.2769,2740.2,2740.1,0.39065086]
["bitfinex-derivatives","ETHF0:USTF0",1724670316510,1.2769,2740.2,2739.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724670316511,0.36485,2740.0,2739.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1724670316812,0.36485,2740.0,2739.9,2.06859741]
["bitfinex-derivatives","ETHF0:USTF0",1724670317911,0.36485,2740.0,2739.9,2.06860741]
["bitfinex-derivatives","ETHF0:USTF0",1724670318108,0.36485,2740.0,2739.9,1.70373741]
["bitfinex-derivatives","ETHF0:USTF0",1724670318305,0.36485,2740.0,2739.9,2.16000797]
["bitfinex-derivatives","ETHF0:USTF0",1724670319318,0.36485,2740.0,2739.9,2.52487797]
["bitfinex-derivatives","ETHF0:USTF0",1724670319514,0.36485,2740.0,2739.9,2.16000797]
["bitfinex-derivatives","ETHF0:USTF0",1724670319717,4.92659,2740.0,2739.9,0.84695609]
["bitfinex-derivatives","ETHF0:USTF0",1724670320016,4.92659,2740.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724670320017,0.36499,2739.0,2738.8,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724670320316,0.36496,2739.2,2739.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724670320623,4.92777,2739.2,2739.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724670320917,4.92777,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670320918,4.93206661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670322620,4.01965661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670324909,0.36925661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670330816,1.28166661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670332018,0.36925661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670332415,0.00429661,2739.2,2739.1,4.37552503]
["bitfinex-derivatives","ETHF0:USTF0",1724670332918,0.36925661,2739.2,2739.1,4.37552503]
["bitfinex-derivatives","ETHF0:USTF0",1724670334218,0.36925661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670334422,2.19407661,2739.2,2739.1,0.36015503]
["bitfinex-derivatives","ETHF0:USTF0",1724670334622,5.84447661,2739.2,2739.1,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724670334818,10.84447661,2739.2,2739.1,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724670335022,12.66929661,2739.2,2739.1,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724670335222,25.13592286,2739.2,2739.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724670335421,4.01488,2739.0,2738.9,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670335820,21.84308675,2739.0,2738.9,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670336421,21.84308675,2739.0,2738.9,0.00341013]
["bitfinex-derivatives","ETHF0:USTF0",1724670337328,21.84308675,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670341821,23.19913675,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670342017,15.01813675,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670342324,10.45446675,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670343027,1.27746,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670344623,2.18993,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670348726,5.84113,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670350240,2.18993,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670351732,1.27746,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670351941,0.36499,2739.0,2738.9,0.37680013]
["bitfinex-derivatives","ETHF0:USTF0",1724670352535,1.27746,2739.0,2738.9,0.37680013]
["bitfinex-derivatives","ETHF0:USTF0",1724670356140,1.27746,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670357734,5.84113,2739.0,2738.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724670358441,5.47622,2738.9,2737.6,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724670358633,0.36511,2738.1,2738.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724670358936,1.27797,2737.9,2737.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724670359534,1.27797,2737.9,2737.8,0.3567366]
["bitfinex-derivatives","ETHF0:USTF0",1724670360129,4.93077,2737.9,2737.8,0.3567366]
["bitfinex-derivatives","ETHF0:USTF0",1724670360636,0.36513,2737.9,2737.8,0.3567366]
["bitfinex-derivatives","ETHF0:USTF0",1724670360827,11.46748,2738.4,2737.8,4.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1724670360828,8.30748,2738.4,2737.8,4.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1724670361033,11.55748,2738.4,2737.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724670361228,0.36512,2738.0,2737.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724670361943,0.36512,2738.0,2737.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724670362629,3.2078,2738.8,2737.9,12.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724670362837,0.36503,2738.7,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724670363135,0.36503,2738.7,2737.9,7.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724670363136,3.43396163,2738.8,2738.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724670363344,3.43396163,2738.8,2738.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724670363533,0.36504,2738.6,2738.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724670365438,0.36504,2738.6,2738.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724670365943,0.36503,2738.7,2738.5,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1724670366145,5.10373661,2739.2,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724670366444,0.36502,2738.8,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724670366647,0.36501,2738.9,2738.7,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724670366942,0.36501,2738.8,2738.6,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1724670367136,0.36501,2738.8,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724670367538,0.36503,2738.7,2738.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1724670367939,0.36502,2738.8,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724670368840,10.15888528,2739.1,2738.6,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724670368841,0.36503,2738.7,2738.6,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724670369041,0.36502,2738.8,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724670369241,0.36503,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724670369439,0.36503,2738.7,2738.6,0.45648326]
["bitfinex-derivatives","ETHF0:USTF0",1724670369639,0.36503,2738.7,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724670370243,0.36501,2738.9,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724670370546,0.365,2738.9,2738.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724670370749,8.99451494,2739.1,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724670371044,0.36501,2738.8,2738.7,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724670371242,0.36501,2738.8,2738.7,0.45645794]
["bitfinex-derivatives","ETHF0:USTF0",1724670371435,0.36501,2738.8,2738.7,4.10765794]
["bitfinex-derivatives","ETHF0:USTF0",1724670371836,0.36501,2738.8,2738.7,4.10767026]
["bitfinex-derivatives","ETHF0:USTF0",1724670372536,0.36501,2738.9,2738.7,4.47269026]
["bitfinex-derivatives","ETHF0:USTF0",1724670372841,4.19129661,2739.2,2738.8,0.45644868]
["bitfinex-derivatives","ETHF0:USTF0",1724670373038,4.55625661,2739.2,2738.9,4.03954868]
["bitfinex-derivatives","ETHF0:USTF0",1724670373239,0.36497,2739.1,2739.0,1.17752868]
["bitfinex-derivatives","ETHF0:USTF0",1724670373638,0.36497,2739.1,2739.0,4.46374868]
["bitfinex-derivatives","ETHF0:USTF0",1724670374348,0.36497,2739.1,2739.0,4.81494868]
["bitfinex-derivatives","ETHF0:USTF0",1724670374546,0.36497,2739.1,2739.0,4.81490139]
["bitfinex-derivatives","ETHF0:USTF0",1724670374951,0.36497,2739.1,2739.0,5.17989139]
["bitfinex-derivatives","ETHF0:USTF0",1724670375143,0.36497,2739.1,2739.0,4.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724670375340,0.36497,2739.1,2739.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724670377440,1.27741,2739.1,2739.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724670377644,1.27741,2739.1,2739.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724670382555,1.27741,2739.1,2739.0,1.16371468]
["bitfinex-derivatives","ETHF0:USTF0",1724670383049,1.27741,2739.1,2739.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724670383559,1.27741,2739.1,2739.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724670384849,1.27746,2739.0,2738.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724670385252,0.36503,2738.7,2738.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1724670385460,1.2776,2738.7,2738.6,1.16556894]
["bitfinex-derivatives","ETHF0:USTF0",1724670385848,1.27779,2738.3,2738.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724670386359,3.652,2738.3,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670386549,0.36513,2738.0,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670386863,0.36513,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670387156,0.36513,2737.9,2737.8,0.46065437]
["bitfinex-derivatives","ETHF0:USTF0",1724670387352,0.36513,2738.0,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670387545,0.36513,2738.0,2737.8,0.3691766]
["bitfinex-derivatives","ETHF0:USTF0",1724670388059,0.36513,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724670388558,0.36513,2738.0,2737.8,0.3691766]
["bitfinex-derivatives","ETHF0:USTF0",1724670389258,0.36513,2737.9,2737.8,0.3691766]
["bitfinex-derivatives","ETHF0:USTF0",1724670389450,0.36513,2738.0,2737.8,0.82578046]
["bitfinex-derivatives","ETHF0:USTF0",1724670389650,0.36513,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670389852,0.36513,2737.9,2737.8,0.46065335]
["bitfinex-derivatives","ETHF0:USTF0",1724670390158,0.36513,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670390453,0.36513,2737.9,2737.8,0.3691866]
["bitfinex-derivatives","ETHF0:USTF0",1724670390650,0.36513,2737.9,2737.8,0.82579435]
["bitfinex-derivatives","ETHF0:USTF0",1724670390848,0.36513,2738.0,2737.8,0.82579435]
["bitfinex-derivatives","ETHF0:USTF0",1724670391053,0.36513,2738.0,2737.8,0.3691866]
["bitfinex-derivatives","ETHF0:USTF0",1724670391559,0.36513,2737.9,2737.8,0.3691866]
["bitfinex-derivatives","ETHF0:USTF0",1724670392457,0.36513,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670393260,1.27797,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670393446,2.19081,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670393649,5.84361,2737.9,2737.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1724670394052,2.19096,2737.7,2737.6,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670394259,0.36525,2737.0,2736.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724670394561,0.36525,2737.0,2736.9,1.18038785]
["bitfinex-derivatives","ETHF0:USTF0",1724670394753,0.36525,2737.0,2736.9,4.83398785]
["bitfinex-derivatives","ETHF0:USTF0",1724670395162,0.36981541,2737.0,2736.9,4.38046707]
["bitfinex-derivatives","ETHF0:USTF0",1724670396253,0.00456541,2737.0,2736.9,4.38046707]
["bitfinex-derivatives","ETHF0:USTF0",1724670396662,0.00456541,2737.0,2736.9,4.83720806]
["bitfinex-derivatives","ETHF0:USTF0",1724670397547,0.00456541,2737.0,2736.9,4.38046707]
["bitfinex-derivatives","ETHF0:USTF0",1724670399565,0.00456541,2737.0,2736.9,5.29363707]
["bitfinex-derivatives","ETHF0:USTF0",1724670399763,0.00456541,2737.0,2736.9,5.75033579]
["bitfinex-derivatives","ETHF0:USTF0",1724670401258,0.00456541,2737.0,2736.9,5.29363707]
["bitfinex-derivatives","ETHF0:USTF0",1724670402055,0.00456541,2737.0,2736.9,5.75033341]
["bitfinex-derivatives","ETHF0:USTF0",1724670402363,0.00456541,2737.0,2736.9,5.29363707]
["bitfinex-derivatives","ETHF0:USTF0",1724670404661,0.00456541,2737.0,2736.9,8.50143707]
["bitfinex-derivatives","ETHF0:USTF0",1724670405364,0.00456541,2737.0,2736.9,13.50143707]
["bitfinex-derivatives","ETHF0:USTF0",1724670405565,0.3652,2737.4,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724670406369,4.187,2737.7,2736.9,3.56940707]
["bitfinex-derivatives","ETHF0:USTF0",1724670406667,0.36793953,2737.7,2737.6,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724670407271,0.36518,2737.6,2737.5,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724670408669,0.00277953,2737.7,2737.6,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1724670410186,0.00277953,2737.7,2737.6,7.22577]
["bitfinex-derivatives","ETHF0:USTF0",1724670411277,0.00277953,2737.7,2737.6,12.22577]
["bitfinex-derivatives","ETHF0:USTF0",1724670411481,0.00277953,2737.7,2737.6,13.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724670411679,0.00277953,2737.7,2737.6,7.22577]
["bitfinex-derivatives","ETHF0:USTF0",1724670413489,0.00277953,2737.7,2737.6,8.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724670413986,0.00277953,2737.7,2737.6,13.02577]
["bitfinex-derivatives","ETHF0:USTF0",1724670414180,0.00277953,2737.7,2737.6,13.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724670415984,3.652,2738.6,2737.9,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1724670416184,0.91258,2738.7,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670416392,0.36506,2738.5,2738.4,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724670416884,0.36507,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670417282,0.36507,2738.4,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670417494,0.00329254,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670417786,0.36507,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670417976,0.00329254,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670420686,0.00329254,2738.5,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670420687,1.27783,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670420884,4.43783,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670421091,4.92983,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670421483,4.01709,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670423002,0.3582,2738.3,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670423289,0.00329254,2738.5,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670423681,0.36835254,2738.5,2738.2,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1724670423883,0.36507,2738.4,2738.1,0.37057535]
["bitfinex-derivatives","ETHF0:USTF0",1724670424192,0.36507,2738.4,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724670424584,0.00329254,2738.5,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670424889,0.36509,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670425384,4.75109,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670427493,1.09909,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670427689,4.75109,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670427888,0.36509,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670428484,0.36509,2738.2,2738.1,0.37058535]
["bitfinex-derivatives","ETHF0:USTF0",1724670428690,0.73599,2738.3,2738.1,0.37058535]
["bitfinex-derivatives","ETHF0:USTF0",1724670428898,0.36509,2738.2,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670430587,0.3709,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724670430892,0.00329254,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670431098,0.36834254,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670431990,0.36507,2738.4,2738.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1724670432194,0.00329254,2738.5,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670432195,0.91594254,2738.5,2738.1,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670432494,0.36509,2738.2,2738.1,0.37058535]
["bitfinex-derivatives","ETHF0:USTF0",1724670432693,0.36509,2738.2,2738.1,0.82713913]
["bitfinex-derivatives","ETHF0:USTF0",1724670432885,0.36509,2738.2,2738.1,0.46202913]
["bitfinex-derivatives","ETHF0:USTF0",1724670433085,0.36509,2738.2,2738.1,0.82713913]
["bitfinex-derivatives","ETHF0:USTF0",1724670435398,0.36509,2738.2,2738.1,0.82713633]
["bitfinex-derivatives","ETHF0:USTF0",1724670435891,0.36509,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724670436090,0.36509,2738.3,2738.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724670436891,0.36507,2738.4,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724670437099,0.00329254,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724670437395,0.00329254,2738.5,2738.4,8.94703399]
["bitfinex-derivatives","ETHF0:USTF0",1724670438596,0.00329254,2738.5,2738.4,8.94700501]
["bitfinex-derivatives","ETHF0:USTF0",1724670439794,0.00329254,2738.5,2738.4,8.03433501]
["bitfinex-derivatives","ETHF0:USTF0",1724670441797,0.00329254,2738.5,2738.4,8.03434219]
["bitfinex-derivatives","ETHF0:USTF0",1724670443295,0.00547535,2738.6,2738.4,8.03434219]
["bitfinex-derivatives","ETHF0:USTF0",1724670443496,4.187,2739.3,2738.8,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1724670443697,0.3547,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670443903,0.36493,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670444093,0.3525,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670444094,0.36489,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670444293,0.36489,2739.8,2739.2,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724670444596,0.36489,2739.8,2739.4,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1724670444597,0.36491,2739.6,2739.4,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1724670444803,0.36491,2739.6,2739.4,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724670445503,0.36491,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724670445800,0.00915475,2739.8,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724670446096,0.3649,2739.7,2739.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724670446299,0.00915475,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724670446497,0.00915475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670447199,0.37403475,2739.8,2739.5,0.37038535]
["bitfinex-derivatives","ETHF0:USTF0",1724670447398,0.37403475,2739.8,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670447399,0.36489,2739.7,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670448196,0.3649,2739.7,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670449203,0.00915475,2739.8,2739.5,0.37039535]
["bitfinex-derivatives","ETHF0:USTF0",1724670449204,0.37404475,2739.8,2739.5,0.37039535]
["bitfinex-derivatives","ETHF0:USTF0",1724670450198,0.37404475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670450399,0.00915475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670450602,0.00915475,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724670450800,0.00915475,2739.8,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670450993,0.00915475,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724670451200,0.00915475,2739.8,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670451201,0.00915475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670451506,0.00915475,2739.8,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670451507,0.00915475,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724670451802,0.37403475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670451995,0.00915475,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670452199,0.00915475,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724670453211,0.00915475,2739.8,2739.7,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724670453902,0.00915475,2739.8,2739.7,9.92673]
["bitfinex-derivatives","ETHF0:USTF0",1724670454098,3.2078,2740.6,2739.9,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1724670454310,0.3648,2740.5,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724670454605,0.36481,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670455000,0.36889467,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670455214,0.36483,2740.2,2740.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724670455411,0.36483,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724670455614,0.00408467,2740.3,2740.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724670455814,0.00408467,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670456106,0.36890467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670456496,0.36890467,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670457810,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670458011,0.00408467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670458211,0.00408467,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670458410,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670458605,0.36890467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670458811,0.36890467,2740.3,2740.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724670458812,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670460009,0.36484,2740.1,2740.0,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1724670460407,1.29533467,2740.3,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670460408,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670461611,0.38328467,2740.3,2740.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724670461612,0.74810467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670461915,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670462118,0.36890467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670464613,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670464917,0.36890467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670465515,0.36483,2740.2,2740.1,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670467108,0.36890467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670467808,0.36889467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670470207,0.00408467,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724670470810,0.00408467,2740.3,2740.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724670471113,0.00547535,2740.5,2740.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724670471114,0.00547535,2740.5,2740.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724670471514,0.00547535,2740.5,2740.4,10.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724670472019,0.00988952,2740.5,2740.4,10.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724670473118,0.00988952,2740.5,2740.4,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724670475927,0.00988952,2740.5,2740.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724670478425,0.00988952,2740.5,2740.4,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724670478633,0.00988952,2740.5,2740.4,14.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724670479036,0.00988952,2740.5,2740.4,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724670479237,0.00988952,2740.5,2740.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724670479422,0.00988952,2740.5,2740.4,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724670480233,0.00988952,2740.5,2740.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724670483034,0.00988952,2740.5,2740.4,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724670484036,0.00988952,2740.5,2740.4,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724670484929,0.00988952,2740.5,2740.4,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724670485129,0.00988952,2740.5,2740.4,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724670486328,0.00988952,2740.5,2740.4,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724670487524,0.00988952,2740.5,2740.4,9.88849587]
["bitfinex-derivatives","ETHF0:USTF0",1724670487730,0.71911,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670488131,0.71911,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670488534,0.71911,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670488735,0.36472,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670489735,0.36472,2741.0,2740.6,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1724670490133,0.36472,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724670490530,0.72365442,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670490730,0.72365442,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670491330,0.72366442,2741.1,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670491525,0.72366442,2741.1,2740.6,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1724670491732,0.00454442,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724670492034,0.00454442,2741.1,2741.0,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1724670492236,0.00454442,2741.1,2741.0,1.91006039]
["bitfinex-derivatives","ETHF0:USTF0",1724670493237,0.00454442,2741.1,2741.0,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1724670493426,0.00454442,2741.1,2741.0,1.91006752]
["bitfinex-derivatives","ETHF0:USTF0",1724670494834,0.36925442,2741.1,2741.0,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1724670495140,0.72205442,2741.1,2741.0,1.18417475]
["bitfinex-derivatives","ETHF0:USTF0",1724670495334,0.35734442,2741.1,2741.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1724670495530,0.72205442,2741.1,2741.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724670495841,0.72205442,2741.1,2741.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1724670498130,0.72205442,2741.1,2741.0,1.18416856]
["bitfinex-derivatives","ETHF0:USTF0",1724670499642,0.72205442,2741.1,2741.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1724670499841,0.72205442,2741.1,2741.0,1.18417833]
["bitfinex-derivatives","ETHF0:USTF0",1724670500045,4.37005442,2741.1,2740.5,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724670500237,2.54559442,2741.1,2741.0,0.45605819]
["bitfinex-derivatives","ETHF0:USTF0",1724670500432,0.36475,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670500641,4.01355,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724670500849,4.01355,2740.8,2740.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724670500850,0.36477,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724670501145,0.72577,2740.7,2740.6,0.82090235]
["bitfinex-derivatives","ETHF0:USTF0",1724670501934,0.36479,2740.5,2740.4,4.1066206]
["bitfinex-derivatives","ETHF0:USTF0",1724670502140,0.36479,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670502336,0.36481,2740.3,2740.2,0.45620919]
["bitfinex-derivatives","ETHF0:USTF0",1724670502542,1.11081,2740.4,2740.2,0.45620919]
["bitfinex-derivatives","ETHF0:USTF0",1724670502737,1.11081,2740.4,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724670502944,0.3855,2740.3,2740.2,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724670503149,0.3855,2740.3,2740.2,0.82102247]
["bitfinex-derivatives","ETHF0:USTF0",1724670503739,0.75031,2740.3,2740.2,0.82102247]
["bitfinex-derivatives","ETHF0:USTF0",1724670504135,0.3855,2740.3,2740.2,0.82102247]
["bitfinex-derivatives","ETHF0:USTF0",1724670504447,0.36477,2740.6,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724670504641,0.379,2740.6,2740.5,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724670504846,4.0278,2740.6,2740.5,4.02873242]
["bitfinex-derivatives","ETHF0:USTF0",1724670505048,4.0278,2740.6,2740.5,3.66396242]
["bitfinex-derivatives","ETHF0:USTF0",1724670505049,4.39257,2740.6,2740.5,3.66396242]
["bitfinex-derivatives","ETHF0:USTF0",1724670505348,5.30451,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670506946,0.3648,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724670507138,0.3648,2740.4,2740.3,4.02879049]
["bitfinex-derivatives","ETHF0:USTF0",1724670508646,0.3648,2740.4,2740.3,0.45618049]
["bitfinex-derivatives","ETHF0:USTF0",1724670508950,0.3648,2740.4,2740.3,0.82099049]
["bitfinex-derivatives","ETHF0:USTF0",1724670509147,0.3648,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724670509541,0.3648,2740.4,2740.3,0.82100395]
["bitfinex-derivatives","ETHF0:USTF0",1724670510348,1.29095,2740.6,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670510349,0.36479,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670510543,0.36479,2740.5,2740.4,0.82098395]
["bitfinex-derivatives","ETHF0:USTF0",1724670510752,0.36479,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670510944,0.36479,2740.5,2740.4,0.82096975]
["bitfinex-derivatives","ETHF0:USTF0",1724670515547,0.36479,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670515752,0.36479,2740.5,2740.4,0.82095773]
["bitfinex-derivatives","ETHF0:USTF0",1724670518945,0.36479,2740.5,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670519243,0.36479,2740.5,2740.4,0.82096765]
["bitfinex-derivatives","ETHF0:USTF0",1724670519750,0.36479,2740.5,2740.4,0.82096333]
["bitfinex-derivatives","ETHF0:USTF0",1724670520252,0.36479,2740.5,2740.4,2.13096333]
["bitfinex-derivatives","ETHF0:USTF0",1724670521241,1.27676,2740.5,2740.4,1.76617333]
["bitfinex-derivatives","ETHF0:USTF0",1724670521442,1.27676,2740.5,2740.4,0.45617333]
["bitfinex-derivatives","ETHF0:USTF0",1724670523152,1.27676,2740.5,2740.4,0.81207333]
["bitfinex-derivatives","ETHF0:USTF0",1724670523350,7.14753,2740.5,2740.4,0.45617333]
["bitfinex-derivatives","ETHF0:USTF0",1724670523549,1.27694,2740.1,2740.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724670523745,1.27694,2740.1,2740.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724670523943,1.27694,2740.1,2740.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724670524452,1.27694,2740.1,2740.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724670524651,1.27694,2740.1,2740.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724670524854,1.27694,2740.1,2740.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724670525057,1.27694,2740.1,2740.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724670525644,1.27694,2740.1,2740.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724670525849,1.27694,2740.1,2740.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724670526251,1.27699,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670526469,1.63189,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670526658,5.28149,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670528146,14.37838289,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670528347,10.72878289,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670528556,14.37838289,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670528759,0.36491,2739.6,2739.5,3.58847535]
["bitfinex-derivatives","ETHF0:USTF0",1724670529354,0.73641,2739.6,2739.5,3.58847535]
["bitfinex-derivatives","ETHF0:USTF0",1724670529856,4.38681,2739.6,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670530056,5.29908,2739.6,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670530962,14.60883679,2739.6,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670531359,19.60883679,2739.6,2739.5,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670532963,0.36494,2739.3,2739.2,0.00431063]
["bitfinex-derivatives","ETHF0:USTF0",1724670533464,4.01534,2739.3,2739.2,0.00431063]
["bitfinex-derivatives","ETHF0:USTF0",1724670533858,4.92771,2739.3,2739.2,0.00431063]
["bitfinex-derivatives","ETHF0:USTF0",1724670534063,4.92771,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670534064,1.27741,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670534362,10.60872831,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670534551,20.17236831,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670534752,19.25992831,2739.1,2739.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670535059,14.26442497,2739.1,2739.0,0.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1724670536058,14.49971581,2739.1,2739.0,0.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1724670537561,15.41215581,2739.1,2739.0,0.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1724670537763,14.49971581,2739.1,2739.0,0.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1724670539666,15.41215581,2739.1,2739.0,0.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1724670539866,15.41215581,2739.1,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724670539867,0.36504,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724670540069,0.36503,2738.7,2738.6,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724670540862,0.36503,2738.7,2738.6,0.3695361]
["bitfinex-derivatives","ETHF0:USTF0",1724670542053,4.19149666,2739.1,2738.6,3.6557061]
["bitfinex-derivatives","ETHF0:USTF0",1724670542275,0.365,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670542571,0.36501,2738.9,2738.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724670543370,5.10393666,2739.1,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670543371,0.36499,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670543567,0.36498,2739.0,2738.9,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724670544765,0.36947666,2739.1,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724670545372,0.00449666,2739.1,2739.0,7.22398]
["bitfinex-derivatives","ETHF0:USTF0",1724670545571,0.91227,2739.6,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724670545868,0.36494,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670546068,0.36494,2739.3,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724670546470,0.36494,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724670546471,0.0035887,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724670546972,0.0035887,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724670548870,0.00547535,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724670549076,0.37035535,2739.8,2739.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724670549474,0.00547535,2739.8,2739.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724670549778,0.00865944,2739.8,2739.7,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724670550271,0.36483,2740.2,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670551270,0.36830637,2740.2,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670551477,0.36484,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670551681,0.36484,2740.1,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724670551867,0.36830637,2740.2,2740.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1724670552069,0.36830637,2740.2,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724670552366,0.36485,2740.1,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724670552677,0.00347637,2740.2,2739.8,0.37034535]
["bitfinex-derivatives","ETHF0:USTF0",1724670552678,0.36485,2740.0,2739.8,0.37034535]
["bitfinex-derivatives","ETHF0:USTF0",1724670553277,0.36485,2740.0,2739.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724670554866,0.36485,2740.0,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670554867,1.27703,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670555071,1.27703,2739.9,2739.8,0.35467535]
["bitfinex-derivatives","ETHF0:USTF0",1724670555378,0.36486,2739.9,2739.8,0.35467535]
["bitfinex-derivatives","ETHF0:USTF0",1724670556869,1.27703,2739.9,2739.8,0.35467535]
["bitfinex-derivatives","ETHF0:USTF0",1724670557776,4.92663,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670559079,5.8388,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670559278,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670560574,20.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670563377,20.27824669,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670564282,19.36607669,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670564479,14.36607669,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670566488,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670566788,10.49027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670566981,10.49027652,2739.9,2739.8,0.37297535]
["bitfinex-derivatives","ETHF0:USTF0",1724670573384,10.49027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670573385,11.40244652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670573583,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670574486,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670575391,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670575977,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670576585,10.49027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670579784,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670580780,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670585202,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670585500,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670587395,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670588002,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670588505,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670589292,15.05204652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670590902,14.13987652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670591802,10.49027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670592407,10.49027652,2739.9,2739.8,0.46180646]
["bitfinex-derivatives","ETHF0:USTF0",1724670593514,10.49027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670593816,10.49027652,2739.9,2739.8,0.46180453]
["bitfinex-derivatives","ETHF0:USTF0",1724670594023,11.80027652,2739.9,2739.8,0.46180453]
["bitfinex-derivatives","ETHF0:USTF0",1724670594523,11.80027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670594821,11.80027652,2739.9,2739.8,0.46180672]
["bitfinex-derivatives","ETHF0:USTF0",1724670595220,11.80027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670595419,11.80027652,2739.9,2739.8,0.46180592]
["bitfinex-derivatives","ETHF0:USTF0",1724670595622,11.80027652,2739.9,2739.8,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670596424,11.80027652,2739.9,2739.8,0.4618134]
["bitfinex-derivatives","ETHF0:USTF0",1724670597730,11.80027652,2739.9,2739.8,0.46181429]
["bitfinex-derivatives","ETHF0:USTF0",1724670599232,0.00347637,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724670599418,0.00347637,2740.2,2740.1,2.6905908]
["bitfinex-derivatives","ETHF0:USTF0",1724670599620,0.00547535,2740.4,2740.3,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724670599825,0.00547535,2740.4,2740.3,8.8810543]
["bitfinex-derivatives","ETHF0:USTF0",1724670600119,0.00547535,2740.4,2740.3,13.4832159]
["bitfinex-derivatives","ETHF0:USTF0",1724670600532,0.00547535,2740.4,2740.3,14.29132411]
["bitfinex-derivatives","ETHF0:USTF0",1724670600724,0.00841538,2740.4,2740.3,17.49890059]
["bitfinex-derivatives","ETHF0:USTF0",1724670601531,0.00841538,2740.4,2740.3,15.73743988]
["bitfinex-derivatives","ETHF0:USTF0",1724670601934,0.00841538,2740.4,2740.3,9.93743988]
["bitfinex-derivatives","ETHF0:USTF0",1724670602123,0.00841538,2740.4,2740.3,8.62743988]
["bitfinex-derivatives","ETHF0:USTF0",1724670602432,0.00841538,2740.4,2740.3,8.23695569]
["bitfinex-derivatives","ETHF0:USTF0",1724670603029,0.00841538,2740.4,2740.3,7.22141]
["bitfinex-derivatives","ETHF0:USTF0",1724670603230,0.00841538,2740.4,2740.3,8.23694308]
["bitfinex-derivatives","ETHF0:USTF0",1724670603531,0.00841538,2740.4,2740.3,8.23693486]
["bitfinex-derivatives","ETHF0:USTF0",1724670604331,0.36474,2740.8,2740.4,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724670604527,0.36476,2740.7,2740.5,1.19256583]
["bitfinex-derivatives","ETHF0:USTF0",1724670604733,0.36476,2740.7,2740.6,0.45616583]
["bitfinex-derivatives","ETHF0:USTF0",1724670604928,0.36475,2740.8,2740.6,0.45616583]
["bitfinex-derivatives","ETHF0:USTF0",1724670605128,4.55164,2741.6,2740.7,7.87206702]
["bitfinex-derivatives","ETHF0:USTF0",1724670605330,0.00547535,2741.4,2741.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1724670605530,0.00547535,2741.4,2741.2,1.19256583]
["bitfinex-derivatives","ETHF0:USTF0",1724670605730,0.00547535,2741.4,2741.3,0.45616583]
["bitfinex-derivatives","ETHF0:USTF0",1724670606131,0.00547535,2741.4,2741.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724670606327,0.00547535,2741.4,2741.3,0.45601104]
["bitfinex-derivatives","ETHF0:USTF0",1724670606525,0.00547535,2741.4,2741.3,4.46867761]
["bitfinex-derivatives","ETHF0:USTF0",1724670606723,3.11,2742.4,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724670606724,0.3691,2742.4,2741.6,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724670606932,0.36455,2742.3,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724670607135,0.36455,2742.3,2741.9,0.82869761]
["bitfinex-derivatives","ETHF0:USTF0",1724670607336,4.187,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670607632,9.49937376,2742.4,2742.0,3.21327535]
["bitfinex-derivatives","ETHF0:USTF0",1724670607836,9.13483376,2742.4,2742.0,3.21327535]
["bitfinex-derivatives","ETHF0:USTF0",1724670608025,9.13483376,2742.4,2742.0,3.57785535]
["bitfinex-derivatives","ETHF0:USTF0",1724670608223,0.00864385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670611529,0.00864385,2742.5,2742.3,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724670611735,0.00864385,2742.5,2742.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724670611931,0.00864385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670612234,0.37316385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670612536,0.37317385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670612838,0.00864385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670613429,0.36453,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670613837,0.37317385,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670614125,0.36453,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670615141,4.01093,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670615530,0.36457,2742.1,2742.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670616634,4.01177,2742.1,2742.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670618437,4.92321,2742.1,2742.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670618634,4.92321,2742.1,2740.9,6.88279428]
["bitfinex-derivatives","ETHF0:USTF0",1724670618635,0.36465,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670618843,0.36465,2741.6,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724670619731,0.36465,2741.6,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724670619927,0.36463,2741.7,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724670620334,0.36464,2741.6,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724670620545,0.36464,2741.6,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724670620737,0.36464,2741.6,2741.1,3.21327535]
["bitfinex-derivatives","ETHF0:USTF0",1724670621040,0.36464,2741.6,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724670622035,0.36463,2741.7,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724670622238,0.36463,2741.7,2741.5,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724670622435,0.36463,2741.7,2741.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670622836,8.90730361,2741.8,2741.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670623033,8.90730361,2741.8,2741.7,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724670623351,0.36446,2743.0,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724670623547,4.187,2743.2,2742.4,11.72233]
["bitfinex-derivatives","ETHF0:USTF0",1724670623845,0.36445,2743.1,2742.4,10.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724670624035,0.36445,2743.0,2742.4,10.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724670624345,0.36445,2743.0,2742.4,15.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724670624540,0.36445,2743.0,2742.4,7.21873]
["bitfinex-derivatives","ETHF0:USTF0",1724670624743,4.187,2743.2,2742.4,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724670624744,0.36448,2742.8,2742.4,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724670625243,0.36448,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670625440,4.187,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670625942,0.36449,2742.8,2742.4,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724670626852,4.187,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670626853,0.36451,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670627037,0.3645,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670627549,0.37316385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670628140,0.00864385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670628447,0.37316385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670628837,0.00864385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670629742,0.00864385,2742.5,2742.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724670630246,0.00864385,2742.5,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724670630440,0.00864385,2742.5,2742.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724670630639,0.00864385,2742.5,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724670631035,0.00864385,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724670632148,0.00864385,2742.5,2742.3,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724670632446,0.00864385,2742.5,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724670633035,0.00864385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670633238,0.37317385,2742.5,2742.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724670633842,0.00864385,2742.5,2742.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724670634049,0.379,2743.5,2742.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724670634345,0.36447,2742.9,2742.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724670634650,0.36448,2742.8,2742.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724670634950,0.36447,2742.9,2742.4,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1724670635151,0.00287,2742.8,2742.4,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1724670637546,0.00287,2742.8,2742.5,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724670637748,0.00287,2742.8,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724670637949,0.00287,2742.8,2742.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724670638155,0.00287,2742.8,2742.7,0.36004222]
["bitfinex-derivatives","ETHF0:USTF0",1724670640952,0.36735,2742.8,2742.7,0.36004222]
["bitfinex-derivatives","ETHF0:USTF0",1724670642346,0.36735,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670642547,4.01295,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670644358,0.00287,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670644755,0.36735,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670644950,0.00287,2742.8,2742.7,3.64974222]
["bitfinex-derivatives","ETHF0:USTF0",1724670645154,0.00287,2742.8,2742.7,4.01423222]
["bitfinex-derivatives","ETHF0:USTF0",1724670645646,0.00287,2742.8,2742.7,0.36863222]
["bitfinex-derivatives","ETHF0:USTF0",1724670646252,0.00287,2742.8,2742.7,4.01423222]
["bitfinex-derivatives","ETHF0:USTF0",1724670646647,0.00287,2742.8,2742.7,0.36863222]
["bitfinex-derivatives","ETHF0:USTF0",1724670647049,0.36735,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670648958,0.36735,2742.8,2742.7,0.36863222]
["bitfinex-derivatives","ETHF0:USTF0",1724670649958,0.36735,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670650153,4.92415,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670650353,23.19828613,2742.8,2742.7,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1724670651858,23.19828613,2742.8,2742.3,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670651859,1.27587,2742.4,2742.3,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670652358,4.92227,2742.4,2742.3,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670652956,5.30557,2742.4,2742.3,0.00899631]
["bitfinex-derivatives","ETHF0:USTF0",1724670653759,0.3833,2742.4,2742.3,0.00899631]
["bitfinex-derivatives","ETHF0:USTF0",1724670654060,0.3645,2742.7,2742.5,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724670654260,0.3645,2742.7,2742.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724670654559,0.00287,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724670655658,0.36735,2742.8,2742.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724670655860,0.00287,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724670656757,0.36735,2742.8,2742.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724670657457,0.00287,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724670657666,0.36736,2742.8,2742.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724670657858,0.00287,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724670658254,0.00287,2742.8,2742.7,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1724670660656,0.00287,2742.8,2742.7,4.46586681]
["bitfinex-derivatives","ETHF0:USTF0",1724670661775,0.00287,2742.8,2742.7,4.46583787]
["bitfinex-derivatives","ETHF0:USTF0",1724670662258,0.00287,2742.8,2742.7,9.46583787]
["bitfinex-derivatives","ETHF0:USTF0",1724670662453,0.00287,2742.8,2742.7,10.37707787]
["bitfinex-derivatives","ETHF0:USTF0",1724670662662,0.00547535,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670662863,0.00547535,2742.9,2742.8,4.46582787]
["bitfinex-derivatives","ETHF0:USTF0",1724670663658,0.00878917,2742.9,2742.8,4.46582787]
["bitfinex-derivatives","ETHF0:USTF0",1724670664767,0.00878917,2742.9,2742.8,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1724670664962,0.00878917,2742.9,2742.8,4.465832]
["bitfinex-derivatives","ETHF0:USTF0",1724670665162,0.00878917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670665473,0.00878917,2742.9,2742.8,0.82024445]
["bitfinex-derivatives","ETHF0:USTF0",1724670665675,0.00878917,2742.9,2742.8,4.46584445]
["bitfinex-derivatives","ETHF0:USTF0",1724670668171,0.00878917,2742.9,2742.8,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1724670668368,0.00878917,2742.9,2742.8,4.46583157]
["bitfinex-derivatives","ETHF0:USTF0",1724670668677,0.00878917,2742.9,2742.8,5.02487877]
["bitfinex-derivatives","ETHF0:USTF0",1724670668981,0.00878917,2742.9,2742.8,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1724670669161,0.00878917,2742.9,2742.8,4.46584802]
["bitfinex-derivatives","ETHF0:USTF0",1724670669363,0.00878917,2742.9,2742.8,5.02491308]
["bitfinex-derivatives","ETHF0:USTF0",1724670670371,0.00878917,2742.9,2742.8,4.46584802]
["bitfinex-derivatives","ETHF0:USTF0",1724670671062,0.00878917,2742.9,2742.8,5.02491174]
["bitfinex-derivatives","ETHF0:USTF0",1724670671366,0.37325917,2742.9,2742.8,4.46585771]
["bitfinex-derivatives","ETHF0:USTF0",1724670671770,0.37325917,2742.9,2742.8,4.10137771]
["bitfinex-derivatives","ETHF0:USTF0",1724670673076,0.37325917,2742.9,2742.8,4.46585771]
["bitfinex-derivatives","ETHF0:USTF0",1724670673466,0.37325917,2742.9,2742.8,0.82025771]
["bitfinex-derivatives","ETHF0:USTF0",1724670674775,0.37325917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670675074,0.37325917,2742.9,2742.8,0.82025238]
["bitfinex-derivatives","ETHF0:USTF0",1724670675269,0.37325917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670675463,0.37325917,2742.9,2742.8,0.82025208]
["bitfinex-derivatives","ETHF0:USTF0",1724670676378,0.37325917,2742.9,2742.8,0.82025464]
["bitfinex-derivatives","ETHF0:USTF0",1724670677964,0.37325917,2742.9,2742.8,4.46585464]
["bitfinex-derivatives","ETHF0:USTF0",1724670678181,0.00878917,2742.9,2742.8,4.46585464]
["bitfinex-derivatives","ETHF0:USTF0",1724670679175,0.37325917,2742.9,2742.8,0.82025464]
["bitfinex-derivatives","ETHF0:USTF0",1724670681381,0.37325917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670681677,0.37325917,2742.9,2742.8,0.82024851]
["bitfinex-derivatives","ETHF0:USTF0",1724670681876,1.28442917,2742.9,2742.8,0.45576851]
["bitfinex-derivatives","ETHF0:USTF0",1724670682083,0.37325917,2742.9,2742.8,0.82024851]
["bitfinex-derivatives","ETHF0:USTF0",1724670682680,0.37325917,2742.9,2742.8,4.46584851]
["bitfinex-derivatives","ETHF0:USTF0",1724670683176,0.37325917,2742.9,2742.8,0.45576851]
["bitfinex-derivatives","ETHF0:USTF0",1724670683371,1.28442917,2742.9,2742.8,0.45576851]
["bitfinex-derivatives","ETHF0:USTF0",1724670684583,0.36449,2742.7,2742.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724670684772,0.36449,2742.7,2742.6,4.96657854]
["bitfinex-derivatives","ETHF0:USTF0",1724670685077,0.36449,2742.7,2742.6,4.60207854]
["bitfinex-derivatives","ETHF0:USTF0",1724670685270,0.36449,2742.7,2742.6,3.66359214]
["bitfinex-derivatives","ETHF0:USTF0",1724670685979,0.36449,2742.7,2742.6,4.02810214]
["bitfinex-derivatives","ETHF0:USTF0",1724670686477,0.36449,2742.7,2742.6,3.66359214]
["bitfinex-derivatives","ETHF0:USTF0",1724670686875,0.3523,2742.8,2742.6,4.02809214]
["bitfinex-derivatives","ETHF0:USTF0",1724670687084,0.36449,2742.7,2742.6,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724670687267,0.36449,2742.7,2742.6,4.02811432]
["bitfinex-derivatives","ETHF0:USTF0",1724670687676,0.36449,2742.7,2742.6,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1724670687886,0.36449,2742.7,2742.6,4.02811289]
["bitfinex-derivatives","ETHF0:USTF0",1724670688492,0.36449,2742.7,2742.6,3.66360289]
["bitfinex-derivatives","ETHF0:USTF0",1724670690098,4.92213,2742.7,2742.6,3.66360289]
["bitfinex-derivatives","ETHF0:USTF0",1724670691592,4.01089,2742.7,2742.6,3.66360289]
["bitfinex-derivatives","ETHF0:USTF0",1724670692391,0.36449,2742.7,2742.6,3.66360289]
["bitfinex-derivatives","ETHF0:USTF0",1724670693392,0.7193,2742.8,2742.6,3.66360289]
["bitfinex-derivatives","ETHF0:USTF0",1724670693590,0.37326917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670693791,0.37326917,2742.9,2742.8,0.82028289]
["bitfinex-derivatives","ETHF0:USTF0",1724670693993,0.00878917,2742.9,2742.8,0.82028289]
["bitfinex-derivatives","ETHF0:USTF0",1724670694189,0.00878917,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670694389,0.00878917,2742.9,2742.8,4.92128]
["bitfinex-derivatives","ETHF0:USTF0",1724670694596,0.00878917,2742.9,2742.8,5.9361066]
["bitfinex-derivatives","ETHF0:USTF0",1724670694899,0.00878917,2742.9,2742.8,5.0249066]
["bitfinex-derivatives","ETHF0:USTF0",1724670697394,0.37325917,2742.9,2742.8,5.0249066]
["bitfinex-derivatives","ETHF0:USTF0",1724670697592,0.37325917,2742.9,2742.8,0.82025202]
["bitfinex-derivatives","ETHF0:USTF0",1724670698100,0.37325917,2742.9,2742.8,0.82026083]
["bitfinex-derivatives","ETHF0:USTF0",1724670698997,0.37325917,2742.9,2742.8,0.45578083]
["bitfinex-derivatives","ETHF0:USTF0",1724670698998,1.28442917,2742.9,2742.8,0.45578083]
["bitfinex-derivatives","ETHF0:USTF0",1724670699198,4.93002917,2742.9,2742.8,0.45578083]
["bitfinex-derivatives","ETHF0:USTF0",1724670699505,1.28442917,2742.9,2742.8,0.45578083]
["bitfinex-derivatives","ETHF0:USTF0",1724670699704,5.84119917,2742.9,2742.8,0.45578083]
["bitfinex-derivatives","ETHF0:USTF0",1724670701107,1.27573,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670701291,1.27573,2742.7,2742.6,3.66364762]
["bitfinex-derivatives","ETHF0:USTF0",1724670701603,0.36449,2742.7,2742.6,0.45584762]
["bitfinex-derivatives","ETHF0:USTF0",1724670701805,0.36451,2742.6,2742.5,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724670702003,0.36448,2742.8,2742.7,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724670702205,0.36448,2742.8,2742.7,0.82031407]
["bitfinex-derivatives","ETHF0:USTF0",1724670702407,4.01008,2742.8,2742.7,0.82031407]
["bitfinex-derivatives","ETHF0:USTF0",1724670702605,4.01008,2742.8,2742.7,0.45583407]
["bitfinex-derivatives","ETHF0:USTF0",1724670703510,4.92128,2742.8,2742.7,0.45583407]
["bitfinex-derivatives","ETHF0:USTF0",1724670704006,4.01008,2742.8,2742.7,0.45583407]
["bitfinex-derivatives","ETHF0:USTF0",1724670704206,4.01008,2742.8,2742.7,0.82433407]
["bitfinex-derivatives","ETHF0:USTF0",1724670704394,0.36448,2742.8,2742.7,0.82433407]
["bitfinex-derivatives","ETHF0:USTF0",1724670704599,1.27568,2742.8,2742.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724670704805,1.27568,2742.8,2742.7,0.82432595]
["bitfinex-derivatives","ETHF0:USTF0",1724670707611,1.27568,2742.8,2742.7,0.45582595]
["bitfinex-derivatives","ETHF0:USTF0",1724670708611,2.18688,2742.8,2742.7,0.45582595]
["bitfinex-derivatives","ETHF0:USTF0",1724670711405,2.18688,2742.8,2742.4,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1724670711406,0.36452,2742.5,2742.4,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1724670711613,0.36452,2742.5,2742.4,4.74515929]
["bitfinex-derivatives","ETHF0:USTF0",1724670711806,0.36452,2742.5,2742.4,8.95067394]
["bitfinex-derivatives","ETHF0:USTF0",1724670712813,0.36452,2742.5,2742.4,5.74287394]
["bitfinex-derivatives","ETHF0:USTF0",1724670713207,0.36452,2742.5,2742.4,8.95067394]
["bitfinex-derivatives","ETHF0:USTF0",1724670715209,0.36451,2742.7,2742.6,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724670715419,0.36451,2742.7,2742.6,1.76093394]
["bitfinex-derivatives","ETHF0:USTF0",1724670716605,0.36451,2742.7,2742.6,4.96873394]
["bitfinex-derivatives","ETHF0:USTF0",1724670717115,0.36451,2742.7,2742.6,4.40961929]
["bitfinex-derivatives","ETHF0:USTF0",1724670717907,0.36451,2742.7,2742.6,4.40959898]
["bitfinex-derivatives","ETHF0:USTF0",1724670719411,3.4161,2743.3,2742.6,4.40959898]
["bitfinex-derivatives","ETHF0:USTF0",1724670719412,0.3644,2743.5,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724670719713,0.36439,2743.5,2743.0,1.31967425]
["bitfinex-derivatives","ETHF0:USTF0",1724670719909,0.36438,2743.6,2743.1,2.50367881]
["bitfinex-derivatives","ETHF0:USTF0",1724670720217,0.36438,2743.6,2743.2,1.39540743]
["bitfinex-derivatives","ETHF0:USTF0",1724670720416,0.36889239,2743.6,2743.3,0.45580898]
["bitfinex-derivatives","ETHF0:USTF0",1724670720711,0.36889239,2743.6,2743.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724670720913,0.36439,2743.5,2743.4,0.45568696]
["bitfinex-derivatives","ETHF0:USTF0",1724670721710,0.36889239,2743.6,2743.4,0.45568696]
["bitfinex-derivatives","ETHF0:USTF0",1724670721903,0.36889239,2743.6,2743.5,0.45568696]
["bitfinex-derivatives","ETHF0:USTF0",1724670722112,0.00451239,2743.6,2743.5,0.45568696]
["bitfinex-derivatives","ETHF0:USTF0",1724670722403,3.64931239,2743.6,2743.5,0.45568696]
["bitfinex-derivatives","ETHF0:USTF0",1724670723213,3.64931239,2743.6,2743.2,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1724670723415,0.00451239,2743.6,2743.5,0.45568582]
["bitfinex-derivatives","ETHF0:USTF0",1724670724216,0.00451239,2743.6,2743.5,7.61487582]
["bitfinex-derivatives","ETHF0:USTF0",1724670724415,0.00451239,2743.6,2743.5,8.1738508]
["bitfinex-derivatives","ETHF0:USTF0",1724670724712,0.00361633,2743.7,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724670724919,3.31686738,2744.2,2744.1,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724670725114,3.31686738,2744.2,2744.1,1.3789708]
["bitfinex-derivatives","ETHF0:USTF0",1724670725307,3.31686738,2744.2,2744.1,0.81999582]
["bitfinex-derivatives","ETHF0:USTF0",1724670725513,3.31686738,2744.2,2744.1,1.20169582]
["bitfinex-derivatives","ETHF0:USTF0",1724670725819,3.32002981,2744.2,2744.1,1.20169582]
["bitfinex-derivatives","ETHF0:USTF0",1724670727613,0.00316243,2744.2,2744.1,1.20152976]
["bitfinex-derivatives","ETHF0:USTF0",1724670727815,0.00316243,2744.2,2744.1,1.55082976]
["bitfinex-derivatives","ETHF0:USTF0",1724670728017,0.00316243,2744.2,2744.1,1.92362976]
["bitfinex-derivatives","ETHF0:USTF0",1724670728523,3.78603195,2744.3,2744.1,1.92362976]
["bitfinex-derivatives","ETHF0:USTF0",1724670728524,3.78603195,2744.3,2744.1,12.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724670728725,4.28453854,2744.4,2744.3,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724670729029,4.28453854,2744.4,2744.3,3.96970521]
["bitfinex-derivatives","ETHF0:USTF0",1724670729213,4.28453854,2744.4,2744.3,12.15828]
["bitfinex-derivatives","ETHF0:USTF0",1724670729619,4.28837114,2744.4,2744.3,12.16208298]
["bitfinex-derivatives","ETHF0:USTF0",1724670729826,4.28837114,2744.4,2744.3,7.16208298]
["bitfinex-derivatives","ETHF0:USTF0",1724670734216,4.28837114,2744.4,2744.3,13.07279298]
["bitfinex-derivatives","ETHF0:USTF0",1724670735029,0.0038326,2744.4,2744.3,12.16208298]
["bitfinex-derivatives","ETHF0:USTF0",1724670735522,0.0038326,2744.4,2744.3,7.16208298]
["bitfinex-derivatives","ETHF0:USTF0",1724670735726,0.36417,2745.1,2744.3,11.79780298]
["bitfinex-derivatives","ETHF0:USTF0",1724670735914,1.29268,2745.3,2744.3,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670735915,0.3813,2745.2,2744.3,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670736231,0.36417,2745.1,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670736718,0.36834732,2745.1,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670736924,0.00417732,2745.1,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670737429,0.00417732,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670738024,0.00417732,2745.1,2744.5,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724670738427,0.00417732,2745.1,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670739824,0.00417732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670741924,0.36835732,2745.1,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670742118,0.36419,2745.0,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670742321,0.36835732,2745.1,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670742526,0.36835732,2745.1,2744.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670742727,0.36835732,2745.1,2744.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724670742728,0.36835732,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670743616,0.36835732,2745.1,2744.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724670743617,0.00417732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670744122,0.00417732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670745127,0.36834732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670745426,0.00417732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670747023,0.36834732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670749524,0.36834732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670749928,0.00417732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670752129,0.00417732,2745.1,2745.0,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1724670754731,0.00417732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670754732,0.36834732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670754938,0.36834732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670755527,1.27878732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670755933,0.91461732,2745.1,2744.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724670756131,0.91461732,2745.1,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670756132,0.36425,2744.5,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670756334,0.91054,2744.8,2744.5,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724670756541,0.91054,2744.8,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670756542,0.36425,2744.6,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724670756739,0.7207,2744.7,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670756938,0.74426,2744.5,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670757237,0.74426,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724670757238,0.38,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724670757832,0.7207,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724670758329,0.3554,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724670759046,0.3642,2744.9,2744.7,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724670759337,0.3834,2744.9,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670759842,0.3834,2744.9,2744.8,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724670760844,0.00417732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670763843,0.36834732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670764044,0.36419,2745.0,2744.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724670764338,0.36419,2745.0,2744.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724670764339,0.75149,2745.0,2744.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724670764943,0.75149,2745.0,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670765141,0.3642,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670765348,0.745,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670766440,5.29871,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670768642,5.29871,2744.9,2744.4,2.0623589]
["bitfinex-derivatives","ETHF0:USTF0",1724670768643,0.91055,2744.8,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724670768946,0.91055,2744.8,2744.5,0.4555134]
["bitfinex-derivatives","ETHF0:USTF0",1724670768947,0.36425,2744.6,2744.5,0.4555134]
["bitfinex-derivatives","ETHF0:USTF0",1724670769442,0.36425,2744.6,2744.5,0.81977129]
["bitfinex-derivatives","ETHF0:USTF0",1724670769443,3.6432,2744.6,2744.5,0.81977129]
["bitfinex-derivatives","ETHF0:USTF0",1724670769651,0.36423,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724670769945,0.36422,2744.8,2744.6,0.81975129]
["bitfinex-derivatives","ETHF0:USTF0",1724670770144,0.36422,2744.8,2744.7,0.45552129]
["bitfinex-derivatives","ETHF0:USTF0",1724670770548,0.36422,2744.8,2744.6,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724670770745,0.36422,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670770746,1.27476,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670771241,4.91796,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670771746,4.00742,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670772649,4.91796,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670772844,4.00742,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670773343,0.36422,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670774246,1.27476,2744.8,2744.7,0.45547137]
["bitfinex-derivatives","ETHF0:USTF0",1724670774442,20.91398946,2744.8,2744.3,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1724670774645,20.91398946,2744.8,2744.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724670774646,0.91061,2744.6,2744.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724670774946,0.36429,2744.2,2744.1,0.45557232]
["bitfinex-derivatives","ETHF0:USTF0",1724670775553,4.00829,2744.2,2744.1,0.45557232]
["bitfinex-derivatives","ETHF0:USTF0",1724670775755,4.00829,2744.2,2744.1,0.46029339]
["bitfinex-derivatives","ETHF0:USTF0",1724670776555,4.00829,2744.2,2744.1,0.46032201]
["bitfinex-derivatives","ETHF0:USTF0",1724670777250,4.00829,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670780257,0.36429,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670781251,1.27503,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670781751,4.91903,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670784256,0.36429,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670784556,0.36429,2744.2,2744.1,0.74663107]
["bitfinex-derivatives","ETHF0:USTF0",1724670785553,0.36429,2744.2,2744.1,0.38232107]
["bitfinex-derivatives","ETHF0:USTF0",1724670786354,0.36429,2744.2,2744.1,0.74663107]
["bitfinex-derivatives","ETHF0:USTF0",1724670789749,0.36429,2744.3,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724670790055,0.36427,2744.4,2744.3,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724670791059,0.36429,2744.3,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724670792458,1.27499,2744.3,2744.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724670793159,1.27503,2744.2,2744.1,0.38232107]
["bitfinex-derivatives","ETHF0:USTF0",1724670793656,2.18577,2744.2,2744.1,0.38232107]
["bitfinex-derivatives","ETHF0:USTF0",1724670793858,2.18577,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670793859,5.82977,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670794158,8.97977,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670794357,10.80125,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670794549,8.97977,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670794953,9.72037,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670797155,4.91903,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670798758,5.82977,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670799153,4.91903,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670799461,5.82977,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670800560,6.21497,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670800948,13.03645,2744.2,2744.1,0.00472107]
["bitfinex-derivatives","ETHF0:USTF0",1724670801149,2.18592,2744.0,2743.9,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1724670801354,0.3644,2743.5,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724670801572,0.3644,2743.4,2743.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724670801750,0.3644,2743.4,2743.3,1.94688175]
["bitfinex-derivatives","ETHF0:USTF0",1724670801950,0.3644,2743.4,2743.3,1.94688701]
["bitfinex-derivatives","ETHF0:USTF0",1724670802146,0.3644,2743.4,2743.3,1.95096928]
["bitfinex-derivatives","ETHF0:USTF0",1724670802662,0.3644,2743.4,2743.3,1.95097276]
["bitfinex-derivatives","ETHF0:USTF0",1724670803158,0.3644,2743.4,2743.3,1.49528227]
["bitfinex-derivatives","ETHF0:USTF0",1724670803857,1.2754,2743.4,2743.3,1.13088227]
["bitfinex-derivatives","ETHF0:USTF0",1724670804645,1.2754,2743.4,2743.3,0.75068227]
["bitfinex-derivatives","ETHF0:USTF0",1724670805050,2.1864,2743.4,2743.3,0.75068227]
["bitfinex-derivatives","ETHF0:USTF0",1724670805958,2.1864,2743.4,2743.3,0.37678227]
["bitfinex-derivatives","ETHF0:USTF0",1724670811457,0.3644,2743.4,2743.3,0.74119227]
["bitfinex-derivatives","ETHF0:USTF0",1724670812255,1.2754,2743.4,2743.3,0.74119227]
["bitfinex-derivatives","ETHF0:USTF0",1724670813152,1.2754,2743.4,2743.3,0.37678227]
["bitfinex-derivatives","ETHF0:USTF0",1724670813957,2.1864,2743.4,2743.3,0.37678227]
["bitfinex-derivatives","ETHF0:USTF0",1724670815346,2.1864,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670815760,5.8312,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670817464,2.1864,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670821856,1.2754,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670823852,2.1864,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670824861,2.5436,2743.4,2743.3,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1724670827159,2.18656,2743.2,2743.1,0.38976508]
["bitfinex-derivatives","ETHF0:USTF0",1724670827571,5.83216,2743.2,2743.1,0.38976508]
["bitfinex-derivatives","ETHF0:USTF0",1724670828267,5.83216,2743.2,2743.1,0.39409739]
["bitfinex-derivatives","ETHF0:USTF0",1724670831671,1.27549,2743.2,2743.1,0.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1724670833473,4.92109,2743.2,2743.1,0.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1724670833675,1.27549,2743.2,2743.1,0.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1724670835062,0.36442,2743.2,2743.1,0.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1724670835266,1.51726122,2743.6,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724670835267,0.36442,2743.4,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724670836376,1.27542,2743.4,2743.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724670838372,0.3644,2743.5,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724670838776,0.3644,2743.5,2743.4,0.82006888]
["bitfinex-derivatives","ETHF0:USTF0",1724670841478,0.00544111,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724670841673,0.00544111,2743.6,2743.5,8.58363888]
["bitfinex-derivatives","ETHF0:USTF0",1724670841875,0.59900062,2744.2,2744.1,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724670842077,0.59900062,2744.2,2744.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1724670842272,0.59899062,2744.2,2744.1,4.46388622]
["bitfinex-derivatives","ETHF0:USTF0",1724670842673,0.36429,2744.2,2744.1,4.09957622]
["bitfinex-derivatives","ETHF0:USTF0",1724670843176,0.91066,2744.5,2744.1,4.45717622]
["bitfinex-derivatives","ETHF0:USTF0",1724670843383,3.2078,2744.8,2744.4,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724670843579,0.36425,2744.6,2744.5,0.45549888]
["bitfinex-derivatives","ETHF0:USTF0",1724670843974,0.36425,2744.6,2744.5,4.09869888]
["bitfinex-derivatives","ETHF0:USTF0",1724670844173,0.36425,2744.6,2744.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724670845275,0.36427,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670845475,0.36427,2744.4,2744.3,3.66332526]
["bitfinex-derivatives","ETHF0:USTF0",1724670845787,0.36427,2744.4,2744.3,7.67160526]
["bitfinex-derivatives","ETHF0:USTF0",1724670846178,0.36427,2744.4,2744.3,7.21608]
["bitfinex-derivatives","ETHF0:USTF0",1724670846581,0.36426,2744.5,2744.3,7.21608]
["bitfinex-derivatives","ETHF0:USTF0",1724670846780,0.36426,2744.5,2744.3,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1724670847175,0.91035,2745.4,2744.4,5.01019372]
["bitfinex-derivatives","ETHF0:USTF0",1724670847385,0.36417,2745.2,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670847585,0.36834732,2745.1,2744.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670847786,0.00417732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670848184,0.00417732,2745.1,2745.0,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1724670849278,0.36834732,2745.1,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724670849479,0.36419,2745.0,2744.5,0.37176508]
["bitfinex-derivatives","ETHF0:USTF0",1724670849692,0.36419,2745.0,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670849988,0.36419,2745.0,2744.8,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724670850373,0.00417732,2745.1,2744.7,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724670850374,0.3642,2744.9,2744.7,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724670850577,0.36419,2745.0,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670852592,0.36835732,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670852785,0.36835732,2745.1,2745.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724670854485,0.36835732,2745.1,2745.0,4.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724670854692,0.00417732,2745.1,2745.0,4.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724670862901,0.00417732,2745.1,2745.0,7.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724670863090,0.36834732,2745.1,2745.0,7.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724670863290,0.73564732,2745.1,2745.0,7.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724670864394,0.73564732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670864985,1.09934732,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670867300,1.09934732,2745.1,2745.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724670868095,1.09934732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670868291,0.73517732,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670868592,1.09935732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670869595,0.37147732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670870986,0.00417732,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724670871186,0.00417732,2745.1,2745.0,5.28346]
["bitfinex-derivatives","ETHF0:USTF0",1724670872691,0.00417732,2745.1,2745.0,8.49126]
["bitfinex-derivatives","ETHF0:USTF0",1724670875797,0.00417732,2745.1,2745.0,5.28346]
["bitfinex-derivatives","ETHF0:USTF0",1724670876095,0.00417732,2745.1,2745.0,8.49126]
["bitfinex-derivatives","ETHF0:USTF0",1724670876300,0.36412,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724670876505,0.74102,2745.6,2745.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724670877504,1.65450498,2745.6,2745.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1724670877796,6.20717498,2745.6,2745.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1724670877987,11.20717498,2745.6,2745.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1724670878592,6.20717498,2745.6,2745.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1724670880001,11.20717498,2745.6,2745.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1724670880708,9.02251498,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724670881010,0.36422,2744.8,2744.7,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724670881200,0.36421,2744.9,2744.6,0.8988206]
["bitfinex-derivatives","ETHF0:USTF0",1724670881605,0.36421,2744.9,2744.8,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724670881797,0.7266,2745.0,2744.8,0.36775927]
["bitfinex-derivatives","ETHF0:USTF0",1724670882001,0.3642,2744.9,2744.8,0.36775927]
["bitfinex-derivatives","ETHF0:USTF0",1724670883308,0.7266,2745.0,2744.8,0.36775927]
["bitfinex-derivatives","ETHF0:USTF0",1724670883309,1.0908,2745.0,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670883902,1.4481,2745.0,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724670885716,1.4481,2745.0,2744.8,0.36774927]
["bitfinex-derivatives","ETHF0:USTF0",1724670885717,0.3642,2744.9,2744.8,0.36774927]
["bitfinex-derivatives","ETHF0:USTF0",1724670886012,0.3642,2744.9,2744.8,0.45899527]
["bitfinex-derivatives","ETHF0:USTF0",1724670886617,0.3642,2744.9,2744.8,0.82320527]
["bitfinex-derivatives","ETHF0:USTF0",1724670888916,0.3642,2744.9,2744.8,0.36775927]
["bitfinex-derivatives","ETHF0:USTF0",1724670889113,0.3642,2744.9,2744.8,0.45899345]
["bitfinex-derivatives","ETHF0:USTF0",1724670889612,0.3642,2744.9,2744.8,0.82320345]
["bitfinex-derivatives","ETHF0:USTF0",1724670891113,0.3642,2744.9,2744.8,0.45899345]
["bitfinex-derivatives","ETHF0:USTF0",1724670892419,4.91791,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670892624,4.91791,2744.9,2744.8,0.45903631]
["bitfinex-derivatives","ETHF0:USTF0",1724670894519,4.91791,2744.9,2744.8,0.82324631]
["bitfinex-derivatives","ETHF0:USTF0",1724670894821,4.91791,2744.9,2744.8,0.45903631]
["bitfinex-derivatives","ETHF0:USTF0",1724670895823,4.91791,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670896922,1.27471,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670897314,4.91791,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670897910,1.27471,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670898820,4.91791,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670899018,1.27471,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670899227,4.91791,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670899427,1.27471,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670899613,4.91791,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670901015,7.13842,2744.9,2744.8,0.45902688]
["bitfinex-derivatives","ETHF0:USTF0",1724670901223,7.13842,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670902029,5.82842,2744.9,2744.8,0.45905345]
["bitfinex-derivatives","ETHF0:USTF0",1724670903727,4.91791,2744.9,2744.8,0.45905345]
["bitfinex-derivatives","ETHF0:USTF0",1724670904127,1.0839,2745.0,2744.8,0.45905345]
["bitfinex-derivatives","ETHF0:USTF0",1724670904128,0.73879,2745.0,2744.8,0.45905345]
["bitfinex-derivatives","ETHF0:USTF0",1724670904334,0.36419,2745.1,2745.0,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724670904520,0.36419,2745.1,2745.0,0.81959568]
["bitfinex-derivatives","ETHF0:USTF0",1724670904721,0.36419,2745.1,2745.0,1.54369568]
["bitfinex-derivatives","ETHF0:USTF0",1724670905817,0.36419,2745.1,2745.0,0.45542568]
["bitfinex-derivatives","ETHF0:USTF0",1724670905818,1.27463,2745.1,2745.0,0.45542568]
["bitfinex-derivatives","ETHF0:USTF0",1724670906638,0.3642,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670906833,0.3642,2744.9,2744.8,0.45899508]
["bitfinex-derivatives","ETHF0:USTF0",1724670907016,0.7415,2744.9,2744.8,0.45899508]
["bitfinex-derivatives","ETHF0:USTF0",1724670907933,0.7415,2744.9,2744.8,0.45899909]
["bitfinex-derivatives","ETHF0:USTF0",1724670908132,0.7415,2744.9,2744.8,0.82320976]
["bitfinex-derivatives","ETHF0:USTF0",1724670908435,1.65201,2744.9,2744.8,0.45899976]
["bitfinex-derivatives","ETHF0:USTF0",1724670908932,1.65201,2744.9,2744.8,0.45900284]
["bitfinex-derivatives","ETHF0:USTF0",1724670910629,2.56252,2744.9,2744.8,0.45900284]
["bitfinex-derivatives","ETHF0:USTF0",1724670910829,6.20572,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670911736,6.93922,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670914724,11.93922,2744.9,2744.8,0.00354927]
["bitfinex-derivatives","ETHF0:USTF0",1724670914934,1.27484,2744.6,2744.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724670915537,5.82864,2744.6,2744.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724670915837,5.82864,2744.6,2744.5,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1724670918530,2.18544,2744.6,2744.5,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1724670918840,5.82864,2744.6,2744.5,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1724670920840,7.64985,2744.6,2744.5,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1724670923725,0.36436,2743.7,2743.6,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1724670923935,0.36436,2743.7,2743.6,4.40799253]
["bitfinex-derivatives","ETHF0:USTF0",1724670924643,2.22087,2743.8,2743.6,4.41075873]
["bitfinex-derivatives","ETHF0:USTF0",1724670924940,0.36981508,2743.9,2743.8,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724670925130,0.00546508,2743.9,2743.8,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1724670925326,0.00546508,2743.9,2743.8,6.68561706]
["bitfinex-derivatives","ETHF0:USTF0",1724670925741,0.36979508,2743.9,2743.8,5.77474706]
["bitfinex-derivatives","ETHF0:USTF0",1724670926132,0.36979508,2743.9,2743.8,2.12994508]
["bitfinex-derivatives","ETHF0:USTF0",1724670926638,0.36979508,2743.9,2743.8,0.81994508]
["bitfinex-derivatives","ETHF0:USTF0",1724670926834,0.36979508,2743.9,2743.8,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724670927032,0.36979508,2743.9,2743.8,0.81995379]
["bitfinex-derivatives","ETHF0:USTF0",1724670928536,1.28063508,2743.9,2743.8,0.45560379]
["bitfinex-derivatives","ETHF0:USTF0",1724670929246,2.18609,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670929435,2.58522,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670929634,1.27522,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670932237,0.36435,2743.8,2743.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1724670932538,0.36435,2743.8,2743.7,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1724670934029,0.36980508,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724670934241,0.36980508,2743.9,2743.8,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1724670936434,1.28064508,2743.9,2743.8,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1724670937740,0.36434,2743.8,2743.7,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1724670938146,0.36434,2743.8,2743.7,5.68035]
["bitfinex-derivatives","ETHF0:USTF0",1724670938340,1.27521,2743.8,2743.7,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724670938536,1.27521,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670938845,1.65951,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670940435,2.01221,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670941046,1.65951,2743.8,2743.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724670942340,0.3843,2743.8,2743.6,3.2105662]
["bitfinex-derivatives","ETHF0:USTF0",1724670942642,0.3843,2743.8,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670942643,7.50086,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670947647,6.19086,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670947947,6.58996,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670948338,2.94516,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670948533,6.58996,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670948744,0.59369306,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670948942,1.27526,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670949345,1.27526,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670949552,0.36436,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670949743,1.67436,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670950143,1.67436,2743.7,2743.6,0.7393362]
["bitfinex-derivatives","ETHF0:USTF0",1724670950647,1.67436,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670951353,1.67436,2743.7,2743.6,0.7393362]
["bitfinex-derivatives","ETHF0:USTF0",1724670951554,1.67436,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670951853,0.36436,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670952451,1.27526,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670953147,0.36436,2743.8,2743.7,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724670953350,0.36436,2743.8,2743.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724670953545,0.36436,2743.8,2743.7,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1724670953942,0.36436,2743.8,2743.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724670954153,1.27523,2743.8,2743.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724670954747,1.27523,2743.8,2743.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724670954945,1.27526,2743.7,2743.6,0.3749662]
["bitfinex-derivatives","ETHF0:USTF0",1724670955147,2.58526,2743.7,2743.6,0.7411662]
["bitfinex-derivatives","ETHF0:USTF0",1724670956849,2.58526,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670958450,7.14096,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670961051,7.36985694,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670963061,14.19166694,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670963558,9.19166694,2743.7,2743.6,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1724670966962,2.18632,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724670967158,3.49632,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724670967459,7.14112,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724670967953,7.14499046,2743.5,2743.4,0.00838411]
["bitfinex-derivatives","ETHF0:USTF0",1724670972355,2.58922046,2743.5,2743.4,0.00838411]
["bitfinex-derivatives","ETHF0:USTF0",1724670972562,2.58922046,2743.5,2743.4,0.77488411]
["bitfinex-derivatives","ETHF0:USTF0",1724670972962,2.58922046,2743.5,2743.4,1.23059458]
["bitfinex-derivatives","ETHF0:USTF0",1724670973269,2.58922046,2743.5,2743.4,1.23059926]
["bitfinex-derivatives","ETHF0:USTF0",1724670974858,1.27922046,2743.5,2743.4,1.59499926]
["bitfinex-derivatives","ETHF0:USTF0",1724670975059,0.36825046,2743.5,2743.4,1.59499926]
["bitfinex-derivatives","ETHF0:USTF0",1724670975954,1.27922046,2743.5,2743.4,1.23059926]
["bitfinex-derivatives","ETHF0:USTF0",1724670976158,2.58922046,2743.5,2743.4,1.23059926]
["bitfinex-derivatives","ETHF0:USTF0",1724670977967,2.58922046,2743.5,2743.4,1.23059261]
["bitfinex-derivatives","ETHF0:USTF0",1724670978166,2.58922046,2743.5,2743.4,1.59499261]
["bitfinex-derivatives","ETHF0:USTF0",1724670980663,2.58922046,2743.5,2743.4,1.23059261]
["bitfinex-derivatives","ETHF0:USTF0",1724670981063,2.58922046,2743.5,2743.4,1.60969261]
["bitfinex-derivatives","ETHF0:USTF0",1724670981263,2.58922046,2743.5,2743.4,1.97409261]
["bitfinex-derivatives","ETHF0:USTF0",1724670982272,2.58922046,2743.5,2743.4,1.60969261]
["bitfinex-derivatives","ETHF0:USTF0",1724670982474,3.50019046,2743.5,2743.4,0.85069261]
["bitfinex-derivatives","ETHF0:USTF0",1724670983469,3.87369046,2743.5,2743.4,0.46409261]
["bitfinex-derivatives","ETHF0:USTF0",1724670984073,3.87369046,2743.5,2743.4,0.00838411]
["bitfinex-derivatives","ETHF0:USTF0",1724670984465,7.51849046,2743.5,2743.4,0.45575288]
["bitfinex-derivatives","ETHF0:USTF0",1724670984779,1.27549,2743.2,2743.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724670984972,2.58549,2743.2,2743.1,0.83124703]
["bitfinex-derivatives","ETHF0:USTF0",1724670985573,2.58549,2743.2,2743.1,0.83501621]
["bitfinex-derivatives","ETHF0:USTF0",1724670986179,1.67442,2743.2,2743.1,1.19945621]
["bitfinex-derivatives","ETHF0:USTF0",1724670987475,0.00387046,2743.5,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724670987681,1.67825046,2743.5,2743.4,0.82184703]
["bitfinex-derivatives","ETHF0:USTF0",1724670988074,1.67825046,2743.5,2743.4,1.18624703]
["bitfinex-derivatives","ETHF0:USTF0",1724670988274,1.67825046,2743.5,2743.4,7.05204703]
["bitfinex-derivatives","ETHF0:USTF0",1724670988275,0.00387046,2743.5,2743.4,7.05204703]
["bitfinex-derivatives","ETHF0:USTF0",1724670988473,0.00387046,2743.5,2743.4,6.14104703]
["bitfinex-derivatives","ETHF0:USTF0",1724670988678,0.00387046,2743.5,2743.4,6.70004355]
["bitfinex-derivatives","ETHF0:USTF0",1724670988984,0.00387046,2743.5,2743.4,7.09014569]
["bitfinex-derivatives","ETHF0:USTF0",1724670989282,0.00387046,2743.5,2743.4,6.70004355]
["bitfinex-derivatives","ETHF0:USTF0",1724670989686,2.22632508,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724670989687,0.00546508,2743.9,2743.8,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724670989880,0.00546508,2743.9,2743.8,5.77488703]
["bitfinex-derivatives","ETHF0:USTF0",1724670990380,0.36979508,2743.9,2743.8,5.41054703]
["bitfinex-derivatives","ETHF0:USTF0",1724670990581,0.37370592,2743.9,2743.8,5.78744703]
["bitfinex-derivatives","ETHF0:USTF0",1724670990776,0.00937592,2743.9,2743.8,6.15178703]
["bitfinex-derivatives","ETHF0:USTF0",1724670990977,0.00503685,2743.9,2743.8,6.71071597]
["bitfinex-derivatives","ETHF0:USTF0",1724670991182,0.00503685,2743.9,2743.8,12.62158597]
["bitfinex-derivatives","ETHF0:USTF0",1724670991389,0.00503685,2743.9,2743.8,17.9007411]
["bitfinex-derivatives","ETHF0:USTF0",1724670991779,0.00503685,2743.9,2743.8,13.05579261]
["bitfinex-derivatives","ETHF0:USTF0",1724670992175,0.00503685,2743.9,2743.8,11.71071597]
["bitfinex-derivatives","ETHF0:USTF0",1724670992879,0.91063,2744.6,2743.8,18.63227625]
["bitfinex-derivatives","ETHF0:USTF0",1724670992880,0.36427,2744.4,2743.8,18.63227625]
["bitfinex-derivatives","ETHF0:USTF0",1724670993087,0.36426,2744.5,2744.3,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724670993287,0.36426,2744.5,2744.4,2.53214703]
["bitfinex-derivatives","ETHF0:USTF0",1724670993683,0.36426,2744.5,2744.4,6.17614703]
["bitfinex-derivatives","ETHF0:USTF0",1724670993684,0.36685816,2744.5,2744.4,6.17614703]
["bitfinex-derivatives","ETHF0:USTF0",1724670994087,0.36685816,2744.5,2744.4,4.86591209]
["bitfinex-derivatives","ETHF0:USTF0",1724670995293,0.36685816,2744.5,2744.4,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724670995981,0.36685816,2744.5,2744.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724670997297,0.36685816,2744.5,2744.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724670999086,0.36685816,2744.5,2744.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724670999087,0.36427,2744.4,2744.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724670999287,1.63264,2744.4,2744.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724671000683,2.18568,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671001192,5.82968,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671002999,6.05533875,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671006102,1.27498,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671006293,0.36428,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671008197,0.36428,2744.3,2744.2,0.35666508]
["bitfinex-derivatives","ETHF0:USTF0",1724671009102,1.27498,2744.3,2744.2,0.35666508]
["bitfinex-derivatives","ETHF0:USTF0",1724671009302,5.82968,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671010399,0.36442,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671011199,1.26632,2743.7,2743.1,3.64936918]
["bitfinex-derivatives","ETHF0:USTF0",1724671011399,0.3644,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671011591,0.3644,2743.4,2743.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1724671011794,0.36439,2743.5,2743.4,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671011994,0.36439,2743.5,2743.4,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1724671012202,0.36439,2743.5,2743.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724671012393,0.36442,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671012595,0.36442,2743.2,2743.1,0.36486918]
["bitfinex-derivatives","ETHF0:USTF0",1724671014895,0.36442,2743.2,2743.1,0.72930918]
["bitfinex-derivatives","ETHF0:USTF0",1724671015296,0.36442,2743.2,2743.1,0.36486918]
["bitfinex-derivatives","ETHF0:USTF0",1724671015498,0.36442,2743.2,2743.1,0.72930918]
["bitfinex-derivatives","ETHF0:USTF0",1724671016305,1.27549,2743.2,2743.1,0.36486918]
["bitfinex-derivatives","ETHF0:USTF0",1724671016505,1.27549,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671016802,2.18656,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671017703,5.83216,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671019802,4.92109,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671021303,5.83216,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671027896,4.92109,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671028104,0.36442,2743.2,2743.1,0.36820918]
["bitfinex-derivatives","ETHF0:USTF0",1724671033010,1.27549,2743.2,2743.1,0.36820918]
["bitfinex-derivatives","ETHF0:USTF0",1724671033209,1.27549,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671033909,1.27549,2743.2,2743.1,0.36820918]
["bitfinex-derivatives","ETHF0:USTF0",1724671035011,1.27549,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671036413,2.410229,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671038110,5.560229,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671039013,9.205829,2743.2,2743.1,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1724671039206,2.18673,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671039621,5.83233,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671040013,6.20663,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671040321,6.20663,2743.0,2742.9,0.00928333]
["bitfinex-derivatives","ETHF0:USTF0",1724671041418,0.91123,2742.7,2742.1,3.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724671041722,0.36454,2742.3,2742.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724671042214,0.36454,2742.3,2742.2,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724671042520,0.36772644,2742.3,2742.2,4.36640026]
["bitfinex-derivatives","ETHF0:USTF0",1724671047519,1.27909644,2742.3,2742.2,0.72000026]
["bitfinex-derivatives","ETHF0:USTF0",1724671047921,5.34046644,2742.3,2742.2,0.00400026]
["bitfinex-derivatives","ETHF0:USTF0",1724671049322,1.27596,2742.2,2742.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724671049522,1.62876,2742.2,2742.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724671049917,1.276,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671050121,1.6569,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671050321,2.56833,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671050825,1.6569,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671051026,1.276,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671052114,2.18743,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671056122,1.276,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671056518,1.276,2742.1,2742.0,1.11981528]
["bitfinex-derivatives","ETHF0:USTF0",1724671058228,2.18743,2742.1,2742.0,1.11981528]
["bitfinex-derivatives","ETHF0:USTF0",1724671058531,2.18743,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671063628,4.0103,2742.1,2742.0,0.00831528]
["bitfinex-derivatives","ETHF0:USTF0",1724671063825,16.7651452,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724671064138,21.7651452,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724671065241,24.9729452,2742.1,2742.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724671066841,2.1876,2741.9,2741.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671067041,1.27633,2741.4,2741.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724671067242,1.27633,2741.4,2741.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724671067447,4.79603,2741.4,2741.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724671067847,4.79603,2741.4,2741.3,1.11669011]
["bitfinex-derivatives","ETHF0:USTF0",1724671069358,4.79603,2741.4,2741.3,0.75369011]
["bitfinex-derivatives","ETHF0:USTF0",1724671071458,0.36466,2741.4,2741.3,4.76637011]
["bitfinex-derivatives","ETHF0:USTF0",1724671071660,0.36466,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724671073661,0.36466,2741.4,2741.3,1.11836011]
["bitfinex-derivatives","ETHF0:USTF0",1724671074169,0.36466,2741.4,2741.3,4.76636011]
["bitfinex-derivatives","ETHF0:USTF0",1724671079166,1.27633,2741.4,2741.3,4.76636011]
["bitfinex-derivatives","ETHF0:USTF0",1724671079366,1.27633,2741.4,2741.3,0.75369011]
["bitfinex-derivatives","ETHF0:USTF0",1724671080168,1.27633,2741.4,2741.3,1.11837011]
["bitfinex-derivatives","ETHF0:USTF0",1724671080463,0.36466,2741.4,2741.3,4.76637011]
["bitfinex-derivatives","ETHF0:USTF0",1724671081264,1.27633,2741.4,2741.3,4.40169011]
["bitfinex-derivatives","ETHF0:USTF0",1724671081466,1.27633,2741.4,2741.3,4.76637011]
["bitfinex-derivatives","ETHF0:USTF0",1724671082460,1.27633,2741.4,2741.3,4.40169011]
["bitfinex-derivatives","ETHF0:USTF0",1724671082665,2.188,2741.4,2741.3,0.75369011]
["bitfinex-derivatives","ETHF0:USTF0",1724671082865,2.5509,2741.4,2741.3,0.75369011]
["bitfinex-derivatives","ETHF0:USTF0",1724671085373,2.5509,2741.4,2741.3,0.00379011]
["bitfinex-derivatives","ETHF0:USTF0",1724671085559,0.7424,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724671085560,0.36466,2741.5,2741.4,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724671085973,1.67466,2741.5,2741.4,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1724671087065,2.58629,2741.5,2741.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724671087266,2.58629,2741.5,2741.3,1.10826011]
["bitfinex-derivatives","ETHF0:USTF0",1724671087267,1.27633,2741.4,2741.3,1.10826011]
["bitfinex-derivatives","ETHF0:USTF0",1724671087476,0.36466,2741.4,2741.3,5.21228455]
["bitfinex-derivatives","ETHF0:USTF0",1724671088270,0.36466,2741.4,2741.3,5.21227813]
["bitfinex-derivatives","ETHF0:USTF0",1724671088966,1.27633,2741.4,2741.3,4.84760813]
["bitfinex-derivatives","ETHF0:USTF0",1724671089377,0.36466,2741.4,2741.3,5.21228813]
["bitfinex-derivatives","ETHF0:USTF0",1724671089882,0.36466,2741.4,2741.3,6.16644218]
["bitfinex-derivatives","ETHF0:USTF0",1724671090183,0.36466,2741.4,2741.3,5.21228295]
["bitfinex-derivatives","ETHF0:USTF0",1724671091671,0.36466,2741.4,2741.3,4.75627011]
["bitfinex-derivatives","ETHF0:USTF0",1724671091867,0.36466,2741.4,2741.3,5.21228643]
["bitfinex-derivatives","ETHF0:USTF0",1724671092275,0.36466,2741.4,2741.3,1.19960643]
["bitfinex-derivatives","ETHF0:USTF0",1724671092276,1.27633,2741.4,2741.3,1.19960643]
["bitfinex-derivatives","ETHF0:USTF0",1724671092665,1.27633,2741.4,2741.3,4.84760643]
["bitfinex-derivatives","ETHF0:USTF0",1724671092877,1.27633,2741.4,2741.3,1.19960643]
["bitfinex-derivatives","ETHF0:USTF0",1724671094882,1.27633,2741.4,2741.3,0.74359011]
["bitfinex-derivatives","ETHF0:USTF0",1724671095178,1.27633,2741.4,2741.3,5.21229622]
["bitfinex-derivatives","ETHF0:USTF0",1724671095369,1.27633,2741.4,2741.3,6.16645027]
["bitfinex-derivatives","ETHF0:USTF0",1724671095585,1.27633,2741.4,2741.3,5.21228568]
["bitfinex-derivatives","ETHF0:USTF0",1724671096273,1.27633,2741.4,2741.3,6.16644121]
["bitfinex-derivatives","ETHF0:USTF0",1724671096680,1.27633,2741.4,2741.3,5.21228716]
["bitfinex-derivatives","ETHF0:USTF0",1724671097273,0.00546508,2741.6,2741.3,9.84760716]
["bitfinex-derivatives","ETHF0:USTF0",1724671097482,11.23655226,2742.8,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724671097678,11.23655226,2742.8,2742.2,4.02837705]
["bitfinex-derivatives","ETHF0:USTF0",1724671097679,0.3645,2742.7,2742.2,4.02837705]
["bitfinex-derivatives","ETHF0:USTF0",1724671097873,3.5165,2742.8,2742.2,17.25158106]
["bitfinex-derivatives","ETHF0:USTF0",1724671098079,0.3665,2742.8,2742.5,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724671098282,0.73098,2742.8,2742.6,0.45601705]
["bitfinex-derivatives","ETHF0:USTF0",1724671098580,0.73098,2742.8,2742.7,0.45601705]
["bitfinex-derivatives","ETHF0:USTF0",1724671098885,0.37031399,2742.8,2742.7,0.45601705]
["bitfinex-derivatives","ETHF0:USTF0",1724671099078,0.73479399,2742.8,2742.7,0.45601705]
["bitfinex-derivatives","ETHF0:USTF0",1724671099278,0.73479399,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671099486,0.73479399,2742.8,2742.6,0.45580892]
["bitfinex-derivatives","ETHF0:USTF0",1724671099787,0.73479399,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671100675,0.36449,2742.7,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671101578,0.73480399,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671102182,3.15,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671102390,3.5145,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671102784,3.15,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671104492,0.37031399,2742.8,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671104697,0.73479399,2742.8,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671105395,0.36449,2742.7,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671105585,0.73480399,2742.8,2742.5,0.36997508]
["bitfinex-derivatives","ETHF0:USTF0",1724671105786,0.73480399,2742.8,2742.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724671106496,0.37031399,2742.8,2742.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724671106997,0.73480399,2742.8,2742.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724671107398,0.73480399,2742.8,2742.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724671107694,0.73480399,2742.8,2742.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724671108299,0.36449,2742.7,2742.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724671109199,0.37031399,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671109497,0.3645,2742.7,2742.5,0.36997508]
["bitfinex-derivatives","ETHF0:USTF0",1724671109695,0.37031399,2742.8,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671109998,0.3645,2742.7,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671110192,0.7429,2742.7,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671112085,0.7429,2742.7,2742.5,3.57778508]
["bitfinex-derivatives","ETHF0:USTF0",1724671113104,0.7429,2742.7,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671113401,0.7429,2742.7,2742.5,3.57778508]
["bitfinex-derivatives","ETHF0:USTF0",1724671113598,0.7429,2742.7,2742.5,0.36998508]
["bitfinex-derivatives","ETHF0:USTF0",1724671113800,0.7429,2742.7,2742.5,3.57778508]
["bitfinex-derivatives","ETHF0:USTF0",1724671114696,0.7429,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724671115289,0.7429,2742.7,2742.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1724671115290,0.7429,2742.7,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671116200,0.7429,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724671116702,0.7429,2742.7,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671117196,0.3784,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724671117999,0.7429,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724671118401,0.3645,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671118796,0.7429,2742.7,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724671119098,0.7429,2742.7,2742.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1724671119895,0.3645,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671120091,1.6745,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671120309,1.31,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671122806,1.6745,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671123509,1.6745,2742.6,2742.5,0.36997508]
["bitfinex-derivatives","ETHF0:USTF0",1724671123706,1.6745,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671124801,1.6745,2742.6,2742.5,0.36997508]
["bitfinex-derivatives","ETHF0:USTF0",1724671125405,1.6745,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671125812,1.6745,2742.6,2742.5,0.36997508]
["bitfinex-derivatives","ETHF0:USTF0",1724671126015,1.6745,2742.6,2742.5,3.57777508]
["bitfinex-derivatives","ETHF0:USTF0",1724671128208,1.6745,2742.6,2742.5,3.21326508]
["bitfinex-derivatives","ETHF0:USTF0",1724671128413,1.6745,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671128414,7.14344,2742.6,2742.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671128610,7.14344,2742.6,2741.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724671128611,0.91143,2742.1,2741.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724671128820,1.6746,2741.9,2741.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724671129624,0.36462,2741.7,2741.6,4.19665385]
["bitfinex-derivatives","ETHF0:USTF0",1724671129817,1.67462,2741.7,2741.6,0.37010508]
["bitfinex-derivatives","ETHF0:USTF0",1724671130623,1.67462,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671132025,0.36462,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671132519,1.27619,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671132923,2.18776,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671133424,11.52811163,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671135420,15.17531163,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671138339,10.61654163,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671138641,0.36462,2741.8,2741.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724671138935,0.36462,2741.8,2741.7,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1724671139131,0.36461,2741.8,2741.7,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1724671140032,0.36461,2741.8,2741.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724671140932,0.36462,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671142735,1.27619,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671144934,4.92339,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671145142,5.83496,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671146436,10.83496,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671146631,19.91456996,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671148131,16.26736996,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671148327,19.91456996,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671149244,20.14114092,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671149543,15.14114092,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671149738,1.27647,2741.1,2741.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724671149929,0.36473,2740.9,2740.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724671150237,0.36473,2740.9,2740.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724671150542,0.36473,2740.9,2740.8,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1724671150842,0.36473,2740.9,2740.8,1.12351936]
["bitfinex-derivatives","ETHF0:USTF0",1724671151238,1.27656,2740.9,2740.8,0.75877936]
["bitfinex-derivatives","ETHF0:USTF0",1724671151438,1.27656,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671151439,4.92536,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671151630,5.83719,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671151836,2.54269,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671152040,1.63086,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671153436,1.85777829,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671153637,1.63086,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671156039,2.94086,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671163052,2.58656,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671163240,0.36473,2741.0,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671163442,0.36473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671163752,1.67473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671165256,0.37016508,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671165552,1.68016508,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671167247,2.59193508,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671167446,1.68016508,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671168350,0.36473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671168549,1.67473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671168749,1.67473,2741.0,2740.9,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1724671171356,2.58653,2741.0,2740.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724671172559,2.58653,2741.0,2740.8,3.57670936]
["bitfinex-derivatives","ETHF0:USTF0",1724671172560,0.36473,2740.9,2740.8,3.57670936]
["bitfinex-derivatives","ETHF0:USTF0",1724671174751,1.27656,2740.9,2740.8,3.57670936]
["bitfinex-derivatives","ETHF0:USTF0",1724671174951,1.27656,2740.9,2740.8,0.36890936]
["bitfinex-derivatives","ETHF0:USTF0",1724671176454,1.27656,2740.9,2740.8,0.82502466]
["bitfinex-derivatives","ETHF0:USTF0",1724671180167,1.27656,2740.9,2740.8,0.46029466]
["bitfinex-derivatives","ETHF0:USTF0",1724671180961,1.27656,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671181362,2.18839,2740.9,2740.8,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1724671184955,2.18839,2740.9,2740.8,0.36891936]
["bitfinex-derivatives","ETHF0:USTF0",1724671185158,2.18839,2740.9,2740.8,0.82505171]
["bitfinex-derivatives","ETHF0:USTF0",1724671185558,1.27656,2740.9,2740.8,0.82505171]
["bitfinex-derivatives","ETHF0:USTF0",1724671187661,0.36473,2740.9,2740.8,0.82505171]
["bitfinex-derivatives","ETHF0:USTF0",1724671188361,1.67473,2740.9,2740.8,0.82505171]
["bitfinex-derivatives","ETHF0:USTF0",1724671190865,1.67473,2740.9,2740.8,1.28114826]
["bitfinex-derivatives","ETHF0:USTF0",1724671191573,1.67473,2740.9,2740.8,0.82503382]
["bitfinex-derivatives","ETHF0:USTF0",1724671192073,2.58656,2740.9,2740.8,1.28114825]
["bitfinex-derivatives","ETHF0:USTF0",1724671192472,2.58656,2740.9,2740.8,0.82503382]
["bitfinex-derivatives","ETHF0:USTF0",1724671192672,2.58656,2740.9,2740.8,1.28114824]
["bitfinex-derivatives","ETHF0:USTF0",1724671193073,3.49839,2740.9,2740.8,0.91640824]
["bitfinex-derivatives","ETHF0:USTF0",1724671193370,3.49839,2740.9,2740.8,0.46029378]
["bitfinex-derivatives","ETHF0:USTF0",1724671193569,0.36474,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671193774,2.18848,2740.8,2740.7,0.45616569]
["bitfinex-derivatives","ETHF0:USTF0",1724671193975,2.18856,2740.7,2740.6,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1724671194282,4.59406,2740.7,2740.6,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1724671194575,4.59406,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671194576,4.59769358,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671194871,13.72338381,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671196569,17.37218381,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671199574,17.60042984,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671202079,13.59252984,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671202371,1.88893961,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671202680,3.19893961,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671203072,3.19893961,2740.7,2740.6,0.35817756]
["bitfinex-derivatives","ETHF0:USTF0",1724671205070,2.81853961,2740.7,2740.6,0.35817756]
["bitfinex-derivatives","ETHF0:USTF0",1724671205281,0.59663961,2740.7,2740.6,7.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1724671205472,1.31363358,2740.7,2740.6,12.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1724671205977,1.67839358,2740.7,2740.6,12.57954756]
["bitfinex-derivatives","ETHF0:USTF0",1724671206185,1.67839358,2740.7,2740.6,12.93514756]
["bitfinex-derivatives","ETHF0:USTF0",1724671206372,1.31363358,2740.7,2740.6,12.93514756]
["bitfinex-derivatives","ETHF0:USTF0",1724671207981,0.00363358,2740.7,2740.6,13.84707756]
["bitfinex-derivatives","ETHF0:USTF0",1724671208176,0.00363358,2740.7,2740.6,17.18538417]
["bitfinex-derivatives","ETHF0:USTF0",1724671208381,0.00363358,2740.7,2740.6,17.66272128]
["bitfinex-derivatives","ETHF0:USTF0",1724671208675,0.00546508,2741.1,2741.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1724671208876,0.00546508,2741.1,2741.0,1.87932046]
["bitfinex-derivatives","ETHF0:USTF0",1724671209179,1.68016508,2741.1,2741.0,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1724671209782,1.68392346,2741.1,2741.0,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1724671210176,1.31922346,2741.1,2741.0,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1724671210379,1.68392346,2741.1,2741.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724671210580,0.36473,2740.9,2740.8,1.32006877]
["bitfinex-derivatives","ETHF0:USTF0",1724671210881,0.36473,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724671210882,1.67473,2740.9,2740.8,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724671211079,1.67473,2740.9,2740.8,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1724671211275,1.67473,2740.9,2740.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724671211680,0.36474,2740.8,2740.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1724671212975,0.36474,2740.8,2740.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1724671213172,0.36474,2740.8,2740.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724671214578,0.36474,2740.8,2740.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724671215482,0.36474,2740.8,2740.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724671215680,1.67474,2740.8,2740.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724671216883,1.67474,2740.8,2740.7,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1724671217889,1.67474,2740.8,2740.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1724671218085,1.67474,2740.8,2740.7,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1724671222086,1.27666,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671222292,1.63986,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671223591,6.20056,2740.7,2740.6,0.00737756]
["bitfinex-derivatives","ETHF0:USTF0",1724671223985,1.2768,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671224299,2.5868,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671224993,2.5868,2740.4,2740.3,3.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1724671225591,0.3648,2740.4,2740.3,3.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1724671225785,1.6748,2740.4,2740.3,3.57687063]
["bitfinex-derivatives","ETHF0:USTF0",1724671226990,1.6748,2740.4,2740.3,3.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1724671228201,2.5868,2740.4,2740.3,3.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1724671232202,0.3648,2740.4,2740.3,3.57687063]
["bitfinex-derivatives","ETHF0:USTF0",1724671232496,1.13780526,2740.6,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724671232497,1.67478,2740.6,2740.5,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724671234201,1.67478,2740.6,2740.5,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1724671238794,1.31,2740.6,2740.5,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1724671239194,1.67477,2740.6,2740.5,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1724671240696,1.67477,2740.6,2740.5,8.34447]
["bitfinex-derivatives","ETHF0:USTF0",1724671241098,1.67477,2740.6,2740.5,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1724671241402,2.9537,2740.6,2740.5,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1724671241599,1.67477,2740.6,2740.5,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1724671242098,1.67477,2740.6,2740.5,8.34447]
["bitfinex-derivatives","ETHF0:USTF0",1724671244505,2.5867,2740.6,2740.5,7.9797]
["bitfinex-derivatives","ETHF0:USTF0",1724671244709,2.5867,2740.6,2740.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724671245004,2.9525,2740.6,2740.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724671245609,1.6425,2740.6,2740.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724671245809,2.9525,2740.6,2740.5,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1724671246013,1.67477,2740.6,2740.5,8.34448]
["bitfinex-derivatives","ETHF0:USTF0",1724671247204,1.67477,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724671247705,1.67477,2740.7,2740.6,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1724671248804,0.73053,2741.0,2740.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724671249013,1.67473,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724671249908,0.36473,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724671250213,0.00922346,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724671250409,0.00922346,2741.1,2741.0,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1724671250714,0.00922346,2741.1,2741.0,5.15052]
["bitfinex-derivatives","ETHF0:USTF0",1724671253097,0.00922346,2741.1,2741.0,7.41585877]
["bitfinex-derivatives","ETHF0:USTF0",1724671253301,0.00922346,2741.1,2741.0,6.46052]
["bitfinex-derivatives","ETHF0:USTF0",1724671253601,0.00922346,2741.1,2741.0,7.41585877]
["bitfinex-derivatives","ETHF0:USTF0",1724671253800,0.00922346,2741.1,2741.0,7.97510795]
["bitfinex-derivatives","ETHF0:USTF0",1724671254412,0.00922346,2741.1,2741.0,6.46052]
["bitfinex-derivatives","ETHF0:USTF0",1724671254609,0.00922346,2741.1,2741.0,10.62365877]
["bitfinex-derivatives","ETHF0:USTF0",1724671256107,0.00922346,2741.1,2741.0,11.53545877]
["bitfinex-derivatives","ETHF0:USTF0",1724671256311,1.31,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724671256705,1.6649,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724671257210,0.35945466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724671257404,1.66945466,2741.5,2741.4,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724671258115,1.66945466,2741.5,2741.4,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1724671258304,0.35945466,2741.5,2741.4,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1724671258608,1.66945466,2741.5,2741.4,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1724671259002,1.31455466,2741.5,2741.4,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1724671259420,0.00455466,2741.5,2741.4,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1724671260106,0.00455466,2741.5,2741.4,7.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724671261402,0.00455466,2741.5,2741.4,9.81243]
["bitfinex-derivatives","ETHF0:USTF0",1724671261611,0.00546508,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724671262015,0.00546508,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724671262620,0.00950068,2741.7,2741.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724671263912,0.00950068,2741.7,2741.6,6.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724671264915,0.00277217,2741.7,2741.6,12.14504]
["bitfinex-derivatives","ETHF0:USTF0",1724671265216,2.17e-06,2741.7,2741.6,13.96826]
["bitfinex-derivatives","ETHF0:USTF0",1724671265418,2.17e-06,2741.7,2741.6,12.14504]
["bitfinex-derivatives","ETHF0:USTF0",1724671266118,2.17e-06,2741.7,2741.6,10.83504]
["bitfinex-derivatives","ETHF0:USTF0",1724671266520,2.17e-06,2741.7,2741.6,16.63504]
["bitfinex-derivatives","ETHF0:USTF0",1724671267218,0.00546508,2741.9,2741.8,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1724671267418,0.00546508,2741.9,2741.8,7.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724671267722,0.00546508,2741.9,2741.8,11.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724671268123,0.00823322,2741.9,2741.8,11.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724671269917,3.22e-06,2741.9,2741.8,19.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724671270810,0.9111,2743.2,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724671271014,1.0892,2743.1,2742.9,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1724671271215,1.0892,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724671271516,1.45364,2743.1,2743.0,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724671272121,1.09278696,2743.1,2743.0,0.36770957]
["bitfinex-derivatives","ETHF0:USTF0",1724671272311,1.09278696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671272312,1.45722696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671276526,1.09278696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671277022,0.36438696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671280920,0.72882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671281229,0.72882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671283129,1.63993696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671284428,0.72882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671285734,0.72882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671285930,0.72882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671286137,2.03882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671286930,2.03882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671287435,2.03882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671287619,2.03882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671288223,2.03882696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671288419,2.94994696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671288623,5.68442696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671289034,6.59554696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671290130,7.50666696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671294729,7.73716084,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671295628,6.59554696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671296031,5.68442696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671296530,2.03882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671296730,0.72882696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671296930,0.36438696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671297438,0.72883696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671298936,2.03883696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671299736,2.94996696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671300532,6.59556696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671300732,2.94996696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671301035,6.59556696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671301233,2.94996696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671302241,2.94996696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671302538,1.63996696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671304632,0.36438696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671304833,0.00358696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671305235,0.00358696,2743.1,2743.0,2.58887957]
["bitfinex-derivatives","ETHF0:USTF0",1724671306534,0.36803696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671306737,1.67803696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671306937,2.05733696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671307439,0.74733696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671312346,0.00358696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671312545,0.00358696,2743.1,2743.0,1.67771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671313544,0.36803696,2743.1,2743.0,1.67771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671313944,0.36803696,2743.1,2743.0,2.02721957]
["bitfinex-derivatives","ETHF0:USTF0",1724671315237,0.00358696,2743.1,2743.0,2.02721957]
["bitfinex-derivatives","ETHF0:USTF0",1724671316242,0.36803696,2743.1,2743.0,2.02721957]
["bitfinex-derivatives","ETHF0:USTF0",1724671317445,0.36803696,2743.1,2743.0,2.58626114]
["bitfinex-derivatives","ETHF0:USTF0",1724671317953,0.00358696,2743.1,2743.0,2.58626006]
["bitfinex-derivatives","ETHF0:USTF0",1724671318338,0.00358696,2743.1,2743.0,7.14302006]
["bitfinex-derivatives","ETHF0:USTF0",1724671318539,0.00358696,2743.1,2743.0,8.09835883]
["bitfinex-derivatives","ETHF0:USTF0",1724671319534,0.00358696,2743.1,2743.0,7.14302006]
["bitfinex-derivatives","ETHF0:USTF0",1724671320247,0.00358696,2743.1,2743.0,8.46395772]
["bitfinex-derivatives","ETHF0:USTF0",1724671322251,0.00358696,2743.1,2743.0,6.94967957]
["bitfinex-derivatives","ETHF0:USTF0",1724671322545,0.00358696,2743.1,2743.0,9.33161436]
["bitfinex-derivatives","ETHF0:USTF0",1724671322736,0.00358696,2743.1,2743.0,10.52912613]
["bitfinex-derivatives","ETHF0:USTF0",1724671323444,0.00358696,2743.1,2743.0,15.52912613]
["bitfinex-derivatives","ETHF0:USTF0",1724671323649,0.00358696,2743.1,2743.0,18.34950609]
["bitfinex-derivatives","ETHF0:USTF0",1724671323850,0.00358696,2743.1,2743.0,22.59950978]
["bitfinex-derivatives","ETHF0:USTF0",1724671324155,0.00358696,2743.1,2743.0,21.99489893]
["bitfinex-derivatives","ETHF0:USTF0",1724671324942,0.00358696,2743.1,2743.0,16.08373893]
["bitfinex-derivatives","ETHF0:USTF0",1724671325134,0.00358696,2743.1,2743.0,10.52893055]
["bitfinex-derivatives","ETHF0:USTF0",1724671325452,0.00358696,2743.1,2743.0,8.77238529]
["bitfinex-derivatives","ETHF0:USTF0",1724671325645,0.00358696,2743.1,2743.0,10.52737845]
["bitfinex-derivatives","ETHF0:USTF0",1724671326037,0.00358696,2743.1,2743.0,11.95903313]
["bitfinex-derivatives","ETHF0:USTF0",1724671326238,0.00358696,2743.1,2743.0,10.52737845]
["bitfinex-derivatives","ETHF0:USTF0",1724671327249,0.00358696,2743.1,2743.0,11.95873955]
["bitfinex-derivatives","ETHF0:USTF0",1724671327949,0.00358696,2743.1,2743.0,10.52737845]
["bitfinex-derivatives","ETHF0:USTF0",1724671328150,0.00358696,2743.1,2743.0,11.95858013]
["bitfinex-derivatives","ETHF0:USTF0",1724671328345,0.00358696,2743.1,2743.0,11.95864436]
["bitfinex-derivatives","ETHF0:USTF0",1724671328545,0.00358696,2743.1,2743.0,10.68178436]
["bitfinex-derivatives","ETHF0:USTF0",1724671328747,1.67803696,2743.1,2743.0,2.22994477]
["bitfinex-derivatives","ETHF0:USTF0",1724671328946,1.67803696,2743.1,2743.0,1.88044477]
["bitfinex-derivatives","ETHF0:USTF0",1724671329148,1.67803696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671329149,2.58916696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671329746,1.67803696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671330547,2.04333696,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671331058,2.04333696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671333144,0.73333696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671333747,0.36888696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671335245,0.36888696,2743.1,2743.0,1.67771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671335441,0.00358696,2743.1,2743.0,2.04041957]
["bitfinex-derivatives","ETHF0:USTF0",1724671335653,0.00358696,2743.1,2743.0,3.92912475]
["bitfinex-derivatives","ETHF0:USTF0",1724671337548,0.36803696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671337755,0.73373696,2743.1,2743.0,0.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671338358,0.36928696,2743.1,2743.0,1.67771957]
["bitfinex-derivatives","ETHF0:USTF0",1724671338552,0.00358696,2743.1,2743.0,2.63196291]
["bitfinex-derivatives","ETHF0:USTF0",1724671338851,0.00358696,2743.1,2743.0,3.94841606]
["bitfinex-derivatives","ETHF0:USTF0",1724671339161,0.00358696,2743.1,2743.0,10.32795115]
["bitfinex-derivatives","ETHF0:USTF0",1724671339458,0.00358696,2743.1,2743.0,10.32798096]
["bitfinex-derivatives","ETHF0:USTF0",1724671340251,0.00358696,2743.1,2743.0,10.32798765]
["bitfinex-derivatives","ETHF0:USTF0",1724671341258,0.00358696,2743.1,2743.0,10.32797627]
["bitfinex-derivatives","ETHF0:USTF0",1724671341453,0.00358696,2743.1,2743.0,10.32800446]
["bitfinex-derivatives","ETHF0:USTF0",1724671341656,0.00358696,2743.1,2743.0,11.7161228]
["bitfinex-derivatives","ETHF0:USTF0",1724671341851,0.00358696,2743.1,2743.0,11.71603872]
["bitfinex-derivatives","ETHF0:USTF0",1724671343161,0.00358696,2743.1,2743.0,9.52221872]
["bitfinex-derivatives","ETHF0:USTF0",1724671343350,0.00358696,2743.1,2743.0,7.22332745]
["bitfinex-derivatives","ETHF0:USTF0",1724671343661,0.38918696,2743.1,2743.0,7.22332745]
["bitfinex-derivatives","ETHF0:USTF0",1724671345053,0.38918696,2743.1,2743.0,6.66445838]
["bitfinex-derivatives","ETHF0:USTF0",1724671345249,0.38918696,2743.1,2743.0,7.22333594]
["bitfinex-derivatives","ETHF0:USTF0",1724671345955,0.38918696,2743.1,2743.0,9.52226978]
["bitfinex-derivatives","ETHF0:USTF0",1724671346148,0.00358696,2743.1,2743.0,9.52226978]
["bitfinex-derivatives","ETHF0:USTF0",1724671346346,0.00358696,2743.1,2743.0,10.43342978]
["bitfinex-derivatives","ETHF0:USTF0",1724671347254,0.00358696,2743.1,2743.0,8.61055881]
["bitfinex-derivatives","ETHF0:USTF0",1724671347449,0.00358696,2743.1,2743.0,10.43337943]
["bitfinex-derivatives","ETHF0:USTF0",1724671348251,0.00358696,2743.1,2743.0,9.87450187]
["bitfinex-derivatives","ETHF0:USTF0",1724671348567,0.00358696,2743.1,2743.0,10.43312274]
["bitfinex-derivatives","ETHF0:USTF0",1724671349452,0.00358696,2743.1,2743.0,9.95675917]
["bitfinex-derivatives","ETHF0:USTF0",1724671350052,0.36803696,2743.1,2743.0,3.57717855]
["bitfinex-derivatives","ETHF0:USTF0",1724671350252,0.36803696,2743.1,2743.0,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1724671350567,0.73723696,2743.1,2743.0,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1724671351155,0.37278696,2743.1,2743.0,3.19117855]
["bitfinex-derivatives","ETHF0:USTF0",1724671351447,0.37278696,2743.1,2743.0,5.01391379]
["bitfinex-derivatives","ETHF0:USTF0",1724671352261,0.73723696,2743.1,2743.0,8.22171379]
["bitfinex-derivatives","ETHF0:USTF0",1724671352459,0.73723696,2743.1,2743.0,6.39884897]
["bitfinex-derivatives","ETHF0:USTF0",1724671353155,0.73723696,2743.1,2743.0,5.44405265]
["bitfinex-derivatives","ETHF0:USTF0",1724671353963,0.73723696,2743.1,2743.0,2.23625265]
["bitfinex-derivatives","ETHF0:USTF0",1724671354163,0.73723696,2743.1,2743.0,3.19104897]
["bitfinex-derivatives","ETHF0:USTF0",1724671357462,0.37278696,2743.1,2743.0,3.19104897]
["bitfinex-derivatives","ETHF0:USTF0",1724671357658,0.73723696,2743.1,2743.0,3.19104897]
["bitfinex-derivatives","ETHF0:USTF0",1724671357857,0.73723696,2743.1,2743.0,2.63251589]
["bitfinex-derivatives","ETHF0:USTF0",1724671358256,0.73723696,2743.1,2743.0,3.1910155]
["bitfinex-derivatives","ETHF0:USTF0",1724671359663,0.37278696,2743.1,2743.0,3.1910155]
["bitfinex-derivatives","ETHF0:USTF0",1724671360062,0.00358696,2743.1,2743.0,10.9582265]
["bitfinex-derivatives","ETHF0:USTF0",1724671360359,0.00358696,2743.1,2743.0,10.72321012]
["bitfinex-derivatives","ETHF0:USTF0",1724671361069,0.00358696,2743.1,2743.0,8.96839069]
["bitfinex-derivatives","ETHF0:USTF0",1724671361270,0.00358696,2743.1,2743.0,10.16445177]
["bitfinex-derivatives","ETHF0:USTF0",1724671361559,0.00358696,2743.1,2743.0,10.72272086]
["bitfinex-derivatives","ETHF0:USTF0",1724671361965,0.00358696,2743.1,2743.0,12.15451716]
["bitfinex-derivatives","ETHF0:USTF0",1724671363467,0.00358696,2743.1,2743.0,15.36231716]
["bitfinex-derivatives","ETHF0:USTF0",1724671363670,0.00358696,2743.1,2743.0,15.3625703]
["bitfinex-derivatives","ETHF0:USTF0",1724671364472,0.00358696,2743.1,2743.0,13.60798699]
["bitfinex-derivatives","ETHF0:USTF0",1724671364766,0.00358696,2743.1,2743.0,18.93105635]
["bitfinex-derivatives","ETHF0:USTF0",1724671364967,0.00358696,2743.1,2743.0,27.38971195]
["bitfinex-derivatives","ETHF0:USTF0",1724671364968,8.056e-05,2743.1,2743.0,27.38971195]
["bitfinex-derivatives","ETHF0:USTF0",1724671365267,8.056e-05,2743.1,2743.0,25.00294253]
["bitfinex-derivatives","ETHF0:USTF0",1724671365467,0.00546508,2743.3,2743.2,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1724671365663,0.00546508,2743.3,2743.2,17.35520882]
["bitfinex-derivatives","ETHF0:USTF0",1724671365859,0.00546508,2743.3,2743.2,19.96941296]
["bitfinex-derivatives","ETHF0:USTF0",1724671366058,0.00546508,2743.3,2743.2,22.71250015]
["bitfinex-derivatives","ETHF0:USTF0",1724671366461,0.00808993,2743.3,2743.2,22.71250015]
["bitfinex-derivatives","ETHF0:USTF0",1724671366770,0.00808993,2743.3,2743.2,17.71150015]
["bitfinex-derivatives","ETHF0:USTF0",1724671367163,0.00808993,2743.3,2743.2,15.32681296]
["bitfinex-derivatives","ETHF0:USTF0",1724671367556,0.00808993,2743.3,2743.2,14.51941621]
["bitfinex-derivatives","ETHF0:USTF0",1724671367763,0.00808993,2743.3,2743.2,14.33227871]
["bitfinex-derivatives","ETHF0:USTF0",1724671367967,0.00808993,2743.3,2743.2,14.93619068]
["bitfinex-derivatives","ETHF0:USTF0",1724671368170,0.00808993,2743.3,2743.2,16.84325413]
["bitfinex-derivatives","ETHF0:USTF0",1724671368371,0.00808993,2743.3,2743.2,13.58717064]
["bitfinex-derivatives","ETHF0:USTF0",1724671368670,0.00808993,2743.3,2743.2,17.23277064]
["bitfinex-derivatives","ETHF0:USTF0",1724671369256,0.00808993,2743.3,2743.2,16.62885867]
["bitfinex-derivatives","ETHF0:USTF0",1724671371169,0.00808993,2743.3,2743.2,12.98407374]
["bitfinex-derivatives","ETHF0:USTF0",1724671371364,0.00808993,2743.3,2743.2,11.16168128]
["bitfinex-derivatives","ETHF0:USTF0",1724671371569,0.00808993,2743.3,2743.2,12.98414132]
["bitfinex-derivatives","ETHF0:USTF0",1724671371973,0.00808993,2743.3,2743.2,17.98414132]
["bitfinex-derivatives","ETHF0:USTF0",1724671373084,0.00808993,2743.3,2743.2,16.07707787]
["bitfinex-derivatives","ETHF0:USTF0",1724671373383,0.00808993,2743.3,2743.2,15.6875257]
["bitfinex-derivatives","ETHF0:USTF0",1724671373675,0.00808993,2743.3,2743.2,10.6875257]
["bitfinex-derivatives","ETHF0:USTF0",1724671373873,0.00808993,2743.3,2743.2,16.07700647]
["bitfinex-derivatives","ETHF0:USTF0",1724671374077,0.00808993,2743.3,2743.2,16.46651524]
["bitfinex-derivatives","ETHF0:USTF0",1724671374786,0.00808993,2743.3,2743.2,16.07700647]
["bitfinex-derivatives","ETHF0:USTF0",1724671375278,0.00808993,2743.3,2743.2,19.28480647]
["bitfinex-derivatives","ETHF0:USTF0",1724671376278,0.00808993,2743.3,2743.2,19.28483323]
["bitfinex-derivatives","ETHF0:USTF0",1724671377074,0.00808993,2743.3,2743.2,17.5309268]
["bitfinex-derivatives","ETHF0:USTF0",1724671377282,0.00808993,2743.3,2743.2,19.28469237]
["bitfinex-derivatives","ETHF0:USTF0",1724671377781,0.00808993,2743.3,2743.2,14.28469237]
["bitfinex-derivatives","ETHF0:USTF0",1724671378581,0.00808993,2743.3,2743.2,19.28469237]
["bitfinex-derivatives","ETHF0:USTF0",1724671378780,0.00808993,2743.3,2743.2,21.19175582]
["bitfinex-derivatives","ETHF0:USTF0",1724671378976,0.00808993,2743.3,2743.2,24.83653288]
["bitfinex-derivatives","ETHF0:USTF0",1724671379378,0.75139,2744.3,2744.1,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724671379684,0.3639,2744.2,2744.1,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724671380578,0.36680996,2744.2,2744.1,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724671380971,0.36680996,2744.2,2744.1,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1724671383380,0.36680996,2744.2,2744.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671383585,0.36680996,2744.2,2744.1,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1724671383891,0.36680996,2744.2,2744.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671384191,0.91079,2744.1,2743.6,0.95199489]
["bitfinex-derivatives","ETHF0:USTF0",1724671384384,1.31,2743.9,2743.6,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671384585,0.36437,2743.7,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671386187,1.1126,2743.8,2743.3,0.95199489]
["bitfinex-derivatives","ETHF0:USTF0",1724671386188,3.33351,2743.8,2743.3,0.95199489]
["bitfinex-derivatives","ETHF0:USTF0",1724671386488,0.36439,2743.6,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671387087,1.31,2743.7,2743.3,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671387088,0.36439,2743.5,2743.3,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671387283,1.31,2743.7,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671387488,0.36438,2743.6,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671387694,0.36438,2743.6,2743.4,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671387892,0.36438,2743.7,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671388191,0.36439,2743.6,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671388385,0.36439,2743.6,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671388586,0.36439,2743.6,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671389182,0.36438,2743.7,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671389392,1.47696,2743.8,2743.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671389598,5.12176,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671389896,5.12176,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671390089,5.12176,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671390791,1.1126,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671391193,1.47695,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671391888,1.47695,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671392797,1.1126,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671393296,1.47695,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671394482,1.47695,2743.8,2743.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671395995,1.47695,2743.8,2743.7,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1724671396890,0.36437,2743.7,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724671397296,0.36439,2743.5,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671397501,0.36439,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671397702,0.36441,2743.4,2743.3,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671397896,1.47441,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671398201,5.11921,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671398501,5.11921,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671399287,4.7548,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671399500,0.3644,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671399694,0.3644,2743.5,2743.4,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671400002,1.08049,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671400196,0.7161,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671401202,1.08048,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724671401602,0.36439,2743.5,2743.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724671401790,0.36439,2743.5,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671402707,0.36441,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671403003,0.36441,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671403004,0.36442,2743.3,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724671403202,0.74552,2743.3,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724671403695,0.3811,2743.3,2743.2,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724671405500,0.74552,2743.3,2743.2,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724671405893,0.3811,2743.3,2743.2,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724671406304,0.74552,2743.3,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724671406700,0.74552,2743.3,2743.2,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724671407001,1.62708,2743.6,2743.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724671407203,0.36441,2743.4,2743.3,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671407909,0.3644,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671408205,0.3644,2743.5,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671408412,4.0092,2743.5,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671408702,0.3644,2743.5,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724671409103,0.3644,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671409604,0.3644,2743.5,2743.4,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724671409802,0.3644,2743.5,2743.4,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724671411810,4.0092,2743.5,2743.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724671412001,4.0092,2743.5,2743.4,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724671412703,4.0092,2743.5,2743.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724671413299,4.0092,2743.5,2743.4,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724671415711,4.0092,2743.5,2743.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724671415911,0.36441,2743.4,2743.3,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1724671417601,0.36441,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671417801,0.36445,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671418213,0.3662,2743.1,2743.0,4.88550957]
["bitfinex-derivatives","ETHF0:USTF0",1724671418400,4.9098,2743.6,2743.0,4.90515957]
["bitfinex-derivatives","ETHF0:USTF0",1724671418599,4.9098,2743.6,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671418600,0.3662,2743.4,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671418806,0.3662,2743.4,2743.0,3.59515957]
["bitfinex-derivatives","ETHF0:USTF0",1724671418807,0.73061,2743.4,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671419006,0.73061,2743.4,2743.2,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671419007,0.36442,2743.3,2743.2,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671419208,0.73062,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724671419605,0.73062,2743.4,2743.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1724671420905,0.3644,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671422713,0.36441,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671423513,0.36442,2743.3,2743.2,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724671425210,0.36442,2743.3,2743.2,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724671429616,1.27548,2743.3,2743.2,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724671431210,2.18661,2743.2,2743.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724671431419,2.18669,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671431713,3.49669,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671431918,7.14229,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671432517,4.92117,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671432710,1.27557,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671433516,0.36445,2743.1,2743.0,3.21105957]
["bitfinex-derivatives","ETHF0:USTF0",1724671434318,0.36445,2743.1,2743.0,3.57551957]
["bitfinex-derivatives","ETHF0:USTF0",1724671434514,0.36443,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724671434737,0.359,2743.4,2743.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724671435019,0.72341,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671436116,0.36442,2743.3,2743.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724671436416,0.36443,2743.2,2743.1,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1724671436619,1.27552,2743.2,2743.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724671437021,0.36443,2743.2,2743.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724671437323,0.36443,2743.2,2743.1,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1724671445228,0.36442,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671445417,0.9109,2743.8,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671445616,0.36439,2743.7,2743.6,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724671445816,0.36439,2743.7,2743.6,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724671446126,1.27531,2743.7,2743.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724671447024,1.27531,2743.7,2743.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724671447927,1.27531,2743.7,2743.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724671448124,1.27538,2743.5,2743.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724671448324,1.27543,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724671448630,0.36442,2743.3,2743.2,1.70332489]
["bitfinex-derivatives","ETHF0:USTF0",1724671448828,0.36442,2743.3,2743.2,1.89790914]
["bitfinex-derivatives","ETHF0:USTF0",1724671449028,1.27547,2743.3,2743.2,1.89790914]
["bitfinex-derivatives","ETHF0:USTF0",1724671449229,2.58547,2743.3,2743.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724671449435,0.36445,2743.1,2743.0,4.16305446]
["bitfinex-derivatives","ETHF0:USTF0",1724671449735,0.36445,2743.1,2743.0,4.72209502]
["bitfinex-derivatives","ETHF0:USTF0",1724671450326,0.36445,2743.1,2743.0,5.08655502]
["bitfinex-derivatives","ETHF0:USTF0",1724671450528,0.36445,2743.1,2743.0,4.72209502]
["bitfinex-derivatives","ETHF0:USTF0",1724671451239,0.36445,2743.1,2743.0,5.08655502]
["bitfinex-derivatives","ETHF0:USTF0",1724671454134,0.71754,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724671455133,0.36443,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724671455331,0.36443,2743.3,2743.2,2.64663353]
["bitfinex-derivatives","ETHF0:USTF0",1724671455834,0.36443,2743.3,2743.2,1.33020864]
["bitfinex-derivatives","ETHF0:USTF0",1724671456139,0.36443,2743.3,2743.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724671456335,0.75003,2743.3,2743.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724671456945,0.75003,2743.3,2743.2,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1724671458139,0.75003,2743.3,2743.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724671458933,1.66109,2743.3,2743.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724671460351,0.75003,2743.3,2743.2,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1724671460644,1.28451,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671460645,0.36441,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671461032,0.36441,2743.4,2743.3,3.01282539]
["bitfinex-derivatives","ETHF0:USTF0",1724671461229,0.36441,2743.4,2743.3,2.61611017]
["bitfinex-derivatives","ETHF0:USTF0",1724671461440,0.36441,2743.4,2743.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1724671462239,0.36441,2743.4,2743.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724671462442,0.36442,2743.3,2743.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724671462630,1.65137,2743.3,2743.2,1.33022715]
["bitfinex-derivatives","ETHF0:USTF0",1724671463034,1.65137,2743.3,2743.2,1.72691539]
["bitfinex-derivatives","ETHF0:USTF0",1724671463340,1.65137,2743.3,2743.2,1.33022726]
["bitfinex-derivatives","ETHF0:USTF0",1724671463739,0.91095,2743.7,2743.2,3.59594265]
["bitfinex-derivatives","ETHF0:USTF0",1724671464038,0.36441,2743.4,2743.3,1.879123]
["bitfinex-derivatives","ETHF0:USTF0",1724671464246,0.36441,2743.4,2743.3,0.92340761]
["bitfinex-derivatives","ETHF0:USTF0",1724671464443,0.36441,2743.4,2743.3,1.879123]
["bitfinex-derivatives","ETHF0:USTF0",1724671464742,0.3644,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671465136,4.0092,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724671469241,1.27543,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671469437,2.03933,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724671469652,1.27547,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724671469955,1.27547,2743.3,2743.2,0.92345487]
["bitfinex-derivatives","ETHF0:USTF0",1724671470135,1.27547,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724671470340,0.36443,2743.2,2743.1,3.01355539]
["bitfinex-derivatives","ETHF0:USTF0",1724671470549,0.71673,2743.2,2743.1,5.39541732]
["bitfinex-derivatives","ETHF0:USTF0",1724671470747,6.58342,2743.2,2743.1,3.33758302]
["bitfinex-derivatives","ETHF0:USTF0",1724671470951,0.36445,2743.1,2743.0,1.32343496]
["bitfinex-derivatives","ETHF0:USTF0",1724671471143,0.36445,2743.1,2743.0,3.34095281]
["bitfinex-derivatives","ETHF0:USTF0",1724671471648,0.36445,2743.1,2743.0,1.88247751]
["bitfinex-derivatives","ETHF0:USTF0",1724671471952,0.36445,2743.1,2743.0,4.4563508]
["bitfinex-derivatives","ETHF0:USTF0",1724671472156,0.36445,2743.1,2743.0,5.01538722]
["bitfinex-derivatives","ETHF0:USTF0",1724671472338,0.36445,2743.1,2743.0,4.05967183]
["bitfinex-derivatives","ETHF0:USTF0",1724671472648,1.26339,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724671472649,0.36444,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724671472845,0.36444,2743.2,2743.1,1.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1724671473348,0.71712,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724671473541,0.36442,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671473741,0.71712,2743.4,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724671475144,0.71712,2743.4,2743.3,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1724671475743,0.71712,2743.4,2743.3,5.24342]
["bitfinex-derivatives","ETHF0:USTF0",1724671476051,0.71712,2743.4,2743.3,7.12980089]
["bitfinex-derivatives","ETHF0:USTF0",1724671476754,0.71712,2743.4,2743.3,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1724671477646,0.3527,2743.4,2743.3,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1724671478043,0.3644,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724671481855,0.36441,2743.4,2743.3,4.88920607]
["bitfinex-derivatives","ETHF0:USTF0",1724671482158,1.65975,2743.4,2743.3,4.52478607]
["bitfinex-derivatives","ETHF0:USTF0",1724671482346,0.36441,2743.4,2743.3,4.16358607]
["bitfinex-derivatives","ETHF0:USTF0",1724671483045,0.36441,2743.4,2743.3,4.52800607]
["bitfinex-derivatives","ETHF0:USTF0",1724671483353,1.27545,2743.4,2743.3,4.16358607]
["bitfinex-derivatives","ETHF0:USTF0",1724671483554,6.23025,2743.4,2743.3,0.95578607]
["bitfinex-derivatives","ETHF0:USTF0",1724671484355,6.23025,2743.4,2743.2,0.95578607]
["bitfinex-derivatives","ETHF0:USTF0",1724671484356,0.36442,2743.3,2743.2,0.95578607]
["bitfinex-derivatives","ETHF0:USTF0",1724671484552,0.36442,2743.3,2743.2,1.32022607]
["bitfinex-derivatives","ETHF0:USTF0",1724671485458,0.36442,2743.3,2743.2,1.87926391]
["bitfinex-derivatives","ETHF0:USTF0",1724671485659,0.36442,2743.3,2743.2,1.32022607]
["bitfinex-derivatives","ETHF0:USTF0",1724671486961,0.36442,2743.3,2743.2,3.18924558]
["bitfinex-derivatives","ETHF0:USTF0",1724671488159,0.36442,2743.3,2743.2,2.63021607]
["bitfinex-derivatives","ETHF0:USTF0",1724671488459,0.36442,2743.3,2743.2,1.87924799]
["bitfinex-derivatives","ETHF0:USTF0",1724671491363,0.36442,2743.3,2743.2,1.51481799]
["bitfinex-derivatives","ETHF0:USTF0",1724671491868,1.27549,2743.3,2743.2,1.51481799]
["bitfinex-derivatives","ETHF0:USTF0",1724671493557,1.27549,2743.3,2743.2,0.95578607]
["bitfinex-derivatives","ETHF0:USTF0",1724671493757,0.36442,2743.3,2743.2,1.87925866]
["bitfinex-derivatives","ETHF0:USTF0",1724671493965,0.36442,2743.3,2743.2,1.32022607]
["bitfinex-derivatives","ETHF0:USTF0",1724671495064,0.36444,2743.2,2743.1,0.95578607]
["bitfinex-derivatives","ETHF0:USTF0",1724671495270,1.27559,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671495575,6.23119,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671495861,11.23119,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671496066,6.23119,2743.1,2743.0,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724671496264,0.91114,2743.1,2742.5,5.27076962]
["bitfinex-derivatives","ETHF0:USTF0",1724671496569,0.91114,2743.1,2742.5,1.42799234]
["bitfinex-derivatives","ETHF0:USTF0",1724671496570,0.36449,2742.9,2742.5,1.42799234]
["bitfinex-derivatives","ETHF0:USTF0",1724671496761,0.36449,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671496963,0.63797117,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671497159,0.63797117,2742.9,2742.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671497160,0.63797117,2742.9,2742.5,1.42799234]
["bitfinex-derivatives","ETHF0:USTF0",1724671497364,0.36449,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671498065,0.3645,2742.8,2742.7,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724671498260,0.384,2742.8,2742.5,0.00355918]
["bitfinex-derivatives","ETHF0:USTF0",1724671498461,0.36452,2742.6,2742.5,0.36808918]
["bitfinex-derivatives","ETHF0:USTF0",1724671498768,0.36452,2742.6,2742.4,1.31546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671498769,1.67453,2742.6,2742.4,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724671499160,1.67453,2742.6,2742.5,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724671499763,1.67453,2742.6,2742.5,0.36837231]
["bitfinex-derivatives","ETHF0:USTF0",1724671500671,1.67453,2742.6,2742.5,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1724671501169,1.67453,2742.6,2742.5,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724671501369,0.36453,2742.6,2742.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671501571,0.74551,2742.7,2742.6,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724671501776,0.36452,2742.6,2742.5,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724671502369,0.36452,2742.6,2742.5,1.67811851]
["bitfinex-derivatives","ETHF0:USTF0",1724671503267,0.36452,2742.6,2742.5,2.86325298]
["bitfinex-derivatives","ETHF0:USTF0",1724671503976,4.12444508,2743.0,2742.5,6.14513298]
["bitfinex-derivatives","ETHF0:USTF0",1724671503977,3.57773508,2743.0,2742.5,6.14513298]
["bitfinex-derivatives","ETHF0:USTF0",1724671504271,3.96343508,2743.0,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671504473,0.36448,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671504779,0.36448,2742.9,2742.8,1.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1724671505172,1.67448,2742.9,2742.8,1.54953097]
["bitfinex-derivatives","ETHF0:USTF0",1724671505973,1.67448,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671506163,1.67448,2742.9,2742.8,1.09377088]
["bitfinex-derivatives","ETHF0:USTF0",1724671506864,1.67448,2742.9,2742.8,0.72929088]
["bitfinex-derivatives","ETHF0:USTF0",1724671507065,1.67448,2742.9,2742.8,1.18509768]
["bitfinex-derivatives","ETHF0:USTF0",1724671508067,0.36448,2742.9,2742.8,1.54958768]
["bitfinex-derivatives","ETHF0:USTF0",1724671508268,1.67448,2742.9,2742.8,1.18509768]
["bitfinex-derivatives","ETHF0:USTF0",1724671508774,2.58568,2742.9,2742.8,1.18509768]
["bitfinex-derivatives","ETHF0:USTF0",1724671509278,0.3645,2742.7,2742.6,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1724671509478,0.3645,2742.7,2742.6,1.93104954]
["bitfinex-derivatives","ETHF0:USTF0",1724671512777,0.3645,2742.7,2742.6,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1724671512974,0.3645,2742.7,2742.6,1.93104286]
["bitfinex-derivatives","ETHF0:USTF0",1724671513187,0.3645,2742.7,2742.6,3.11617566]
["bitfinex-derivatives","ETHF0:USTF0",1724671513374,3.21326508,2743.0,2742.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724671513576,3.21326508,2743.0,2742.9,2.8596128]
["bitfinex-derivatives","ETHF0:USTF0",1724671513776,3.21326508,2743.0,2742.9,7.4164128]
["bitfinex-derivatives","ETHF0:USTF0",1724671514579,3.21326508,2743.0,2742.9,7.7963128]
["bitfinex-derivatives","ETHF0:USTF0",1724671514971,0.00546508,2743.0,2742.9,8.7075128]
["bitfinex-derivatives","ETHF0:USTF0",1724671515178,0.00546508,2743.0,2742.9,9.26810229]
["bitfinex-derivatives","ETHF0:USTF0",1724671516075,3.5663,2743.7,2742.9,9.26810229]
["bitfinex-derivatives","ETHF0:USTF0",1724671516076,3.2078,2743.7,2743.6,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724671516384,3.2078,2743.7,2743.6,2.13006756]
["bitfinex-derivatives","ETHF0:USTF0",1724671516571,3.2078,2743.7,2743.6,2.85912376]
["bitfinex-derivatives","ETHF0:USTF0",1724671517978,3.2078,2743.7,2743.6,1.54912376]
["bitfinex-derivatives","ETHF0:USTF0",1724671519181,3.2078,2743.7,2743.6,5.19392376]
["bitfinex-derivatives","ETHF0:USTF0",1724671519681,3.2078,2743.7,2743.6,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724671519881,3.2078,2743.7,2743.6,5.19383768]
["bitfinex-derivatives","ETHF0:USTF0",1724671520479,0.00546508,2743.9,2743.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724671520782,0.00546508,2743.9,2743.8,1.54901768]
["bitfinex-derivatives","ETHF0:USTF0",1724671520985,0.00546508,2743.9,2743.8,5.19381768]
["bitfinex-derivatives","ETHF0:USTF0",1724671521985,0.00546508,2743.9,2743.8,1.18465768]
["bitfinex-derivatives","ETHF0:USTF0",1724671522174,0.36980508,2743.9,2743.8,1.18465768]
["bitfinex-derivatives","ETHF0:USTF0",1724671522580,0.00546508,2743.9,2743.8,1.18465768]
["bitfinex-derivatives","ETHF0:USTF0",1724671522778,0.00546508,2743.9,2743.8,1.54901768]
["bitfinex-derivatives","ETHF0:USTF0",1724671522990,0.00546508,2743.9,2743.8,1.54887692]
["bitfinex-derivatives","ETHF0:USTF0",1724671523790,0.00546508,2743.9,2743.8,5.19367692]
["bitfinex-derivatives","ETHF0:USTF0",1724671526685,0.00546508,2743.9,2743.8,6.10457692]
["bitfinex-derivatives","ETHF0:USTF0",1724671526878,0.00546508,2743.9,2743.8,6.46297692]
["bitfinex-derivatives","ETHF0:USTF0",1724671527995,0.00290996,2744.2,2744.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724671528204,0.00290996,2744.2,2744.1,5.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1724671528489,0.36419,2745.1,2744.1,5.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1724671528490,4.187,2745.4,2744.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724671528692,0.7232,2745.2,2744.3,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724671528996,0.00546508,2745.0,2744.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724671529389,0.0100747,2745.0,2744.7,0.36715922]
["bitfinex-derivatives","ETHF0:USTF0",1724671529587,0.0100747,2745.0,2744.8,0.45542205]
["bitfinex-derivatives","ETHF0:USTF0",1724671529792,0.0100747,2745.0,2744.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724671530392,0.0100747,2745.0,2744.9,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724671531396,0.0100747,2745.0,2744.9,8.03537274]
["bitfinex-derivatives","ETHF0:USTF0",1724671531691,0.0100747,2745.0,2744.9,8.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1724671532294,0.0100747,2745.0,2744.9,7.96801]
["bitfinex-derivatives","ETHF0:USTF0",1724671535194,0.0100747,2745.0,2744.9,12.96801]
["bitfinex-derivatives","ETHF0:USTF0",1724671536183,0.0100747,2745.0,2744.9,17.02854]
["bitfinex-derivatives","ETHF0:USTF0",1724671536991,0.0100747,2745.0,2744.9,22.82854]
["bitfinex-derivatives","ETHF0:USTF0",1724671537897,0.0100747,2745.0,2744.9,16.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724671538100,0.0100747,2745.0,2744.9,21.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724671539091,0.0100747,2745.0,2744.9,16.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724671539394,0.0100747,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724671540490,0.0100747,2745.0,2744.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724671540890,0.0100747,2745.0,2744.7,0.36715922]
["bitfinex-derivatives","ETHF0:USTF0",1724671540891,0.7255747,2745.0,2744.7,0.36715922]
["bitfinex-derivatives","ETHF0:USTF0",1724671541092,0.36422,2744.9,2744.7,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1724671541497,3.5691747,2745.0,2744.7,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1724671541907,0.36422,2744.8,2744.7,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1724671542202,0.36422,2744.9,2744.7,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1724671542503,3.9333847,2745.0,2744.7,0.00292922]
["bitfinex-derivatives","ETHF0:USTF0",1724671542696,3.9333847,2745.0,2744.7,0.36716922]
["bitfinex-derivatives","ETHF0:USTF0",1724671544897,3.5691747,2745.0,2744.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724671545907,3.5691747,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724671546601,0.0100747,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724671546807,0.0100747,2745.0,2744.9,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724671547102,0.0100747,2745.0,2744.9,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1724671548011,0.0100747,2745.0,2744.9,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724671549807,0.0100747,2745.0,2744.9,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1724671550000,0.0100747,2745.0,2744.9,13.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724671550205,0.0100747,2745.0,2744.9,13.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724671551002,0.0100747,2745.0,2744.9,13.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724671551208,0.0100747,2745.0,2744.9,7.15741]
["bitfinex-derivatives","ETHF0:USTF0",1724671551607,0.0100747,2745.0,2744.9,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724671552210,0.0100747,2745.0,2744.9,13.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724671552711,0.0100747,2745.0,2744.9,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724671555413,0.0100747,2745.0,2744.9,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1724671556323,0.0100747,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724671557513,0.0100747,2745.0,2744.9,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1724671558517,0.0100747,2745.0,2744.9,1.73008446]
["bitfinex-derivatives","ETHF0:USTF0",1724671559623,0.0100747,2745.0,2744.9,0.81957422]
["bitfinex-derivatives","ETHF0:USTF0",1724671561316,0.0100747,2745.0,2744.9,1.54817056]
["bitfinex-derivatives","ETHF0:USTF0",1724671565324,0.0100747,2745.0,2744.9,1.54814127]
["bitfinex-derivatives","ETHF0:USTF0",1724671565629,0.0100747,2745.0,2744.9,4.75594127]
["bitfinex-derivatives","ETHF0:USTF0",1724671566219,0.0100747,2745.0,2744.9,5.66647127]
["bitfinex-derivatives","ETHF0:USTF0",1724671566514,0.0100747,2745.0,2744.9,9.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1724671567328,0.0100747,2745.0,2744.9,13.37020127]
["bitfinex-derivatives","ETHF0:USTF0",1724671567523,0.0100747,2745.0,2744.9,13.93048822]
["bitfinex-derivatives","ETHF0:USTF0",1724671567821,0.0100747,2745.0,2744.9,14.3858464]
["bitfinex-derivatives","ETHF0:USTF0",1724671568428,0.0100747,2745.0,2744.9,16.20706418]
["bitfinex-derivatives","ETHF0:USTF0",1724671568623,0.0100747,2745.0,2744.9,13.82555945]
["bitfinex-derivatives","ETHF0:USTF0",1724671568821,0.0100747,2745.0,2744.9,14.38583984]
["bitfinex-derivatives","ETHF0:USTF0",1724671569428,0.0100747,2745.0,2744.9,16.20712258]
["bitfinex-derivatives","ETHF0:USTF0",1724671570331,0.0100747,2745.0,2744.9,16.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1724671570526,0.0100747,2745.0,2744.9,18.3721895]
["bitfinex-derivatives","ETHF0:USTF0",1724671571233,0.0100747,2745.0,2744.9,20.1932595]
["bitfinex-derivatives","ETHF0:USTF0",1724671571532,0.0100747,2745.0,2744.9,20.20184036]
["bitfinex-derivatives","ETHF0:USTF0",1724671572029,0.0100747,2745.0,2744.9,21.62763292]
["bitfinex-derivatives","ETHF0:USTF0",1724671572225,0.0100747,2745.0,2744.9,22.75187531]
["bitfinex-derivatives","ETHF0:USTF0",1724671572423,0.0100747,2745.0,2744.9,21.23645173]
["bitfinex-derivatives","ETHF0:USTF0",1724671572626,0.0100747,2745.0,2744.9,22.46135091]
["bitfinex-derivatives","ETHF0:USTF0",1724671572822,0.0100747,2745.0,2744.9,23.27033559]
["bitfinex-derivatives","ETHF0:USTF0",1724671573223,0.0100747,2745.0,2744.9,23.39302226]
["bitfinex-derivatives","ETHF0:USTF0",1724671573427,0.0100747,2745.0,2744.9,28.936817]
["bitfinex-derivatives","ETHF0:USTF0",1724671573826,0.0100747,2745.0,2744.9,28.93682447]
["bitfinex-derivatives","ETHF0:USTF0",1724671574221,0.0100747,2745.0,2744.9,28.93691984]
["bitfinex-derivatives","ETHF0:USTF0",1724671574421,0.0100747,2745.0,2744.9,25.29419989]
["bitfinex-derivatives","ETHF0:USTF0",1724671574632,0.0100747,2745.0,2744.9,28.93696269]
["bitfinex-derivatives","ETHF0:USTF0",1724671575026,0.0100747,2745.0,2744.9,28.93695215]
["bitfinex-derivatives","ETHF0:USTF0",1724671575427,0.0100747,2745.0,2744.9,27.40806655]
["bitfinex-derivatives","ETHF0:USTF0",1724671575836,0.0100747,2745.0,2744.9,29.31640942]
["bitfinex-derivatives","ETHF0:USTF0",1724671576134,0.0100747,2745.0,2744.9,27.40806655]
["bitfinex-derivatives","ETHF0:USTF0",1724671576330,0.0100747,2745.0,2744.9,29.06119784]
["bitfinex-derivatives","ETHF0:USTF0",1724671577137,0.0100747,2745.0,2744.9,31.44588503]
["bitfinex-derivatives","ETHF0:USTF0",1724671577728,0.0100747,2745.0,2744.9,29.06119784]
["bitfinex-derivatives","ETHF0:USTF0",1724671578527,0.0100747,2745.0,2744.9,25.41799784]
["bitfinex-derivatives","ETHF0:USTF0",1724671578732,0.0100747,2745.0,2744.9,29.06119784]
["bitfinex-derivatives","ETHF0:USTF0",1724671579231,0.0100747,2745.0,2744.9,31.44579714]
["bitfinex-derivatives","ETHF0:USTF0",1724671579624,0.0100747,2745.0,2744.9,29.06110995]
["bitfinex-derivatives","ETHF0:USTF0",1724671580031,0.0100747,2745.0,2744.9,31.44579714]
["bitfinex-derivatives","ETHF0:USTF0",1724671580231,0.00015528,2745.0,2744.9,32.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1724671580723,0.00015528,2745.0,2744.9,29.63028925]
["bitfinex-derivatives","ETHF0:USTF0",1724671581939,0.00015528,2745.0,2744.9,32.72617383]
["bitfinex-derivatives","ETHF0:USTF0",1724671582627,0.00015528,2745.0,2744.9,31.45096872]
["bitfinex-derivatives","ETHF0:USTF0",1724671583232,0.00015528,2745.0,2744.9,31.45041451]
["bitfinex-derivatives","ETHF0:USTF0",1724671584239,0.00015528,2745.0,2744.9,31.63648126]
["bitfinex-derivatives","ETHF0:USTF0",1724671584533,0.00015528,2745.0,2744.9,36.63648126]
["bitfinex-derivatives","ETHF0:USTF0",1724671584726,0.00015528,2745.0,2744.9,37.91126568]
["bitfinex-derivatives","ETHF0:USTF0",1724671585135,0.00546508,2745.2,2745.1,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1724671585325,0.00546508,2745.2,2745.1,15.84037769]
["bitfinex-derivatives","ETHF0:USTF0",1724671585524,0.9101,2746.2,2745.1,15.84037769]
["bitfinex-derivatives","ETHF0:USTF0",1724671585525,4.187,2746.3,2745.3,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1724671585728,0.7246,2746.1,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724671585929,0.7246,2746.1,2746.0,2.10782041]
["bitfinex-derivatives","ETHF0:USTF0",1724671586131,0.72912378,2746.1,2746.0,2.10782041]
["bitfinex-derivatives","ETHF0:USTF0",1724671586738,0.72912378,2746.1,2746.0,2.10781636]
["bitfinex-derivatives","ETHF0:USTF0",1724671588230,0.72912378,2746.1,2746.0,1.54761131]
["bitfinex-derivatives","ETHF0:USTF0",1724671588728,0.72912378,2746.1,2746.0,2.10781043]
["bitfinex-derivatives","ETHF0:USTF0",1724671588930,0.72912378,2746.1,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724671589127,0.72912378,2746.1,2746.0,0.92425466]
["bitfinex-derivatives","ETHF0:USTF0",1724671589443,0.72912378,2746.1,2746.0,2.562949]
["bitfinex-derivatives","ETHF0:USTF0",1724671589444,0.36412378,2746.1,2746.0,2.562949]
["bitfinex-derivatives","ETHF0:USTF0",1724671589643,0.36412378,2746.1,2746.0,2.10775613]
["bitfinex-derivatives","ETHF0:USTF0",1724671589644,0.72642378,2746.1,2746.0,2.10775613]
["bitfinex-derivatives","ETHF0:USTF0",1724671589828,0.00452378,2746.1,2746.0,3.473119]
["bitfinex-derivatives","ETHF0:USTF0",1724671590033,0.00010463,2746.1,2746.0,11.60161589]
["bitfinex-derivatives","ETHF0:USTF0",1724671590238,0.00010463,2746.1,2746.0,14.41884941]
["bitfinex-derivatives","ETHF0:USTF0",1724671590535,0.00010463,2746.1,2746.0,18.00252756]
["bitfinex-derivatives","ETHF0:USTF0",1724671590932,0.00010463,2746.1,2746.0,17.62662756]
["bitfinex-derivatives","ETHF0:USTF0",1724671591134,0.00010463,2746.1,2746.0,14.16849323]
["bitfinex-derivatives","ETHF0:USTF0",1724671591437,0.00010463,2746.1,2746.0,15.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1724671592328,0.00010463,2746.1,2746.0,15.2054278]
["bitfinex-derivatives","ETHF0:USTF0",1724671592842,0.00010463,2746.1,2746.0,15.59646863]
["bitfinex-derivatives","ETHF0:USTF0",1724671593037,0.00010463,2746.1,2746.0,15.22606863]
["bitfinex-derivatives","ETHF0:USTF0",1724671594336,0.00010463,2746.1,2746.0,13.79800022]
["bitfinex-derivatives","ETHF0:USTF0",1724671594537,0.00010463,2746.1,2746.0,15.22473334]
["bitfinex-derivatives","ETHF0:USTF0",1724671594736,0.00010463,2746.1,2746.0,13.79800022]
["bitfinex-derivatives","ETHF0:USTF0",1724671595441,0.00010463,2746.1,2746.0,15.22395905]
["bitfinex-derivatives","ETHF0:USTF0",1724671596143,0.00010463,2746.1,2746.0,14.4793903]
["bitfinex-derivatives","ETHF0:USTF0",1724671596335,0.00010463,2746.1,2746.0,14.02425366]
["bitfinex-derivatives","ETHF0:USTF0",1724671596538,0.00010463,2746.1,2746.0,13.05311459]
["bitfinex-derivatives","ETHF0:USTF0",1724671597547,0.00010463,2746.1,2746.0,11.2323578]
["bitfinex-derivatives","ETHF0:USTF0",1724671597735,0.00010463,2746.1,2746.0,13.05293008]
["bitfinex-derivatives","ETHF0:USTF0",1724671598243,0.00010463,2746.1,2746.0,11.2323578]
["bitfinex-derivatives","ETHF0:USTF0",1724671598437,0.00010463,2746.1,2746.0,10.67222456]
["bitfinex-derivatives","ETHF0:USTF0",1724671598747,0.00010463,2746.1,2746.0,9.59395212]
["bitfinex-derivatives","ETHF0:USTF0",1724671599044,0.00010463,2746.1,2746.0,11.23244203]
["bitfinex-derivatives","ETHF0:USTF0",1724671599249,0.00010463,2746.1,2746.0,13.0529864]
["bitfinex-derivatives","ETHF0:USTF0",1724671599434,0.00010463,2746.1,2746.0,14.47914443]
["bitfinex-derivatives","ETHF0:USTF0",1724671599629,0.00010463,2746.1,2746.0,13.05286979]
["bitfinex-derivatives","ETHF0:USTF0",1724671599833,0.00010463,2746.1,2746.0,14.47914443]
["bitfinex-derivatives","ETHF0:USTF0",1724671600045,0.00010463,2746.1,2746.0,13.05286979]
["bitfinex-derivatives","ETHF0:USTF0",1724671600438,0.00010463,2746.1,2746.0,11.23244203]
["bitfinex-derivatives","ETHF0:USTF0",1724671601140,0.00010463,2746.1,2746.0,10.77730591]
["bitfinex-derivatives","ETHF0:USTF0",1724671601546,0.00010463,2746.1,2746.0,9.59395199]
["bitfinex-derivatives","ETHF0:USTF0",1724671601731,0.00010463,2746.1,2746.0,10.77730282]
["bitfinex-derivatives","ETHF0:USTF0",1724671602835,0.00010463,2746.1,2746.0,4.75521083]
["bitfinex-derivatives","ETHF0:USTF0",1724671603342,0.38340463,2746.1,2746.0,4.75521083]
["bitfinex-derivatives","ETHF0:USTF0",1724671604747,0.38340463,2746.1,2746.0,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724671604945,0.38340463,2746.1,2746.0,4.75535832]
["bitfinex-derivatives","ETHF0:USTF0",1724671607556,0.38340463,2746.1,2746.0,4.39129832]
["bitfinex-derivatives","ETHF0:USTF0",1724671607847,4.02500463,2746.1,2745.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671608044,0.38340463,2746.1,2746.0,1.54761749]
["bitfinex-derivatives","ETHF0:USTF0",1724671608253,4.02500463,2746.1,2746.0,1.54761749]
["bitfinex-derivatives","ETHF0:USTF0",1724671608853,4.02500463,2746.1,2746.0,1.18355749]
["bitfinex-derivatives","ETHF0:USTF0",1724671610140,4.02500463,2746.1,2746.0,1.54761749]
["bitfinex-derivatives","ETHF0:USTF0",1724671611248,4.02500463,2746.1,2746.0,1.5475936]
["bitfinex-derivatives","ETHF0:USTF0",1724671612045,4.02500463,2746.1,2746.0,1.1835336]
["bitfinex-derivatives","ETHF0:USTF0",1724671612252,4.02500463,2746.1,2746.0,0.45520523]
["bitfinex-derivatives","ETHF0:USTF0",1724671612253,4.38905463,2746.1,2746.0,0.45520523]
["bitfinex-derivatives","ETHF0:USTF0",1724671612443,4.02500463,2746.1,2746.0,0.45520523]
["bitfinex-derivatives","ETHF0:USTF0",1724671615857,4.02500463,2746.1,2746.0,1.18356379]
["bitfinex-derivatives","ETHF0:USTF0",1724671616156,4.02500463,2746.1,2746.0,1.18356528]
["bitfinex-derivatives","ETHF0:USTF0",1724671617452,4.02500463,2746.1,2746.0,0.45522741]
["bitfinex-derivatives","ETHF0:USTF0",1724671617759,4.02500463,2746.1,2746.0,1.18359128]
["bitfinex-derivatives","ETHF0:USTF0",1724671618059,4.02500463,2746.1,2746.0,2.85765128]
["bitfinex-derivatives","ETHF0:USTF0",1724671618363,4.02500463,2746.1,2746.0,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1724671618560,4.02500463,2746.1,2746.0,2.85759981]
["bitfinex-derivatives","ETHF0:USTF0",1724671619456,0.38340463,2746.1,2746.0,2.85759981]
["bitfinex-derivatives","ETHF0:USTF0",1724671621349,0.38340463,2746.1,2746.0,2.49353981]
["bitfinex-derivatives","ETHF0:USTF0",1724671621552,0.74745463,2746.1,2746.0,2.49353981]
["bitfinex-derivatives","ETHF0:USTF0",1724671622564,4.38905463,2746.1,2746.0,1.18353981]
["bitfinex-derivatives","ETHF0:USTF0",1724671622862,4.02500463,2746.1,2746.0,1.18363687]
["bitfinex-derivatives","ETHF0:USTF0",1724671623062,4.02500463,2746.1,2746.0,2.49363687]
["bitfinex-derivatives","ETHF0:USTF0",1724671623461,0.38340463,2746.1,2746.0,2.49363687]
["bitfinex-derivatives","ETHF0:USTF0",1724671623862,0.38340463,2746.1,2746.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671624064,0.38340463,2746.1,2746.0,2.49361675]
["bitfinex-derivatives","ETHF0:USTF0",1724671625260,0.74745463,2746.1,2746.0,2.49361675]
["bitfinex-derivatives","ETHF0:USTF0",1724671625459,9.02500463,2746.1,2745.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671625752,9.02500463,2746.1,2745.9,0.45530618]
["bitfinex-derivatives","ETHF0:USTF0",1724671625753,0.36407,2746.0,2745.9,0.45530618]
["bitfinex-derivatives","ETHF0:USTF0",1724671626065,0.36407,2746.0,2745.9,0.45529496]
["bitfinex-derivatives","ETHF0:USTF0",1724671626266,4.00567,2746.0,2745.9,1.18373526]
["bitfinex-derivatives","ETHF0:USTF0",1724671626455,4.00567,2746.0,2745.9,0.45528279]
["bitfinex-derivatives","ETHF0:USTF0",1724671626662,4.00567,2746.0,2745.9,1.18373412]
["bitfinex-derivatives","ETHF0:USTF0",1724671626964,4.00566,2746.0,2745.9,1.18373412]
["bitfinex-derivatives","ETHF0:USTF0",1724671627169,3.6416,2746.0,2745.9,2.85780412]
["bitfinex-derivatives","ETHF0:USTF0",1724671627667,3.95526463,2746.1,2745.9,2.85780412]
["bitfinex-derivatives","ETHF0:USTF0",1724671627860,3.95526463,2746.1,2746.0,0.45528279]
["bitfinex-derivatives","ETHF0:USTF0",1724671628161,7.59686463,2746.1,2746.0,0.45528279]
["bitfinex-derivatives","ETHF0:USTF0",1724671629157,8.14294463,2746.1,2745.8,1.67955508]
["bitfinex-derivatives","ETHF0:USTF0",1724671629362,0.36408,2745.9,2745.8,1.67955508]
["bitfinex-derivatives","ETHF0:USTF0",1724671629555,0.36408,2745.9,2745.8,2.40798058]
["bitfinex-derivatives","ETHF0:USTF0",1724671630161,4.50134463,2746.1,2745.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671630162,0.36407,2746.0,2745.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671630466,0.36407,2746.0,2745.9,1.54776144]
["bitfinex-derivatives","ETHF0:USTF0",1724671631561,3.20790463,2746.1,2745.9,2.49369144]
["bitfinex-derivatives","ETHF0:USTF0",1724671631760,3.20790463,2746.1,2746.0,1.54775144]
["bitfinex-derivatives","ETHF0:USTF0",1724671631956,3.20790463,2746.1,2746.0,1.92815144]
["bitfinex-derivatives","ETHF0:USTF0",1724671634562,0.00010463,2746.1,2746.0,1.92815144]
["bitfinex-derivatives","ETHF0:USTF0",1724671634767,0.00010463,2746.1,2746.0,7.53611905]
["bitfinex-derivatives","ETHF0:USTF0",1724671634959,0.00010463,2746.1,2746.0,10.57674299]
["bitfinex-derivatives","ETHF0:USTF0",1724671635361,0.00010463,2746.1,2746.0,8.81671244]
["bitfinex-derivatives","ETHF0:USTF0",1724671635566,0.00010463,2746.1,2746.0,10.57666634]
["bitfinex-derivatives","ETHF0:USTF0",1724671636165,0.00010463,2746.1,2746.0,9.1503917]
["bitfinex-derivatives","ETHF0:USTF0",1724671638676,0.00010463,2746.1,2746.0,10.57933295]
["bitfinex-derivatives","ETHF0:USTF0",1724671638873,0.00010463,2746.1,2746.0,9.15004047]
["bitfinex-derivatives","ETHF0:USTF0",1724671639067,0.00010463,2746.1,2746.0,10.57924396]
["bitfinex-derivatives","ETHF0:USTF0",1724671639375,0.00010463,2746.1,2746.0,9.15004047]
["bitfinex-derivatives","ETHF0:USTF0",1724671639868,0.00010463,2746.1,2746.0,10.70112256]
["bitfinex-derivatives","ETHF0:USTF0",1724671640074,0.00010463,2746.1,2746.0,12.60821793]
["bitfinex-derivatives","ETHF0:USTF0",1724671640468,0.00546508,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671640776,0.00546508,2746.3,2746.2,6.43802047]
["bitfinex-derivatives","ETHF0:USTF0",1724671640971,0.00546508,2746.3,2746.2,13.53770234]
["bitfinex-derivatives","ETHF0:USTF0",1724671641171,0.00546508,2746.3,2746.2,13.89960234]
["bitfinex-derivatives","ETHF0:USTF0",1724671641466,0.00954813,2746.3,2746.2,19.69960234]
["bitfinex-derivatives","ETHF0:USTF0",1724671641671,0.00954813,2746.3,2746.2,15.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1724671641875,0.00954813,2746.3,2746.2,18.58012775]
["bitfinex-derivatives","ETHF0:USTF0",1724671642065,0.00954813,2746.3,2746.2,19.30829706]
["bitfinex-derivatives","ETHF0:USTF0",1724671642267,0.00954813,2746.3,2746.2,19.69930521]
["bitfinex-derivatives","ETHF0:USTF0",1724671642671,0.00954813,2746.3,2746.2,20.60940521]
["bitfinex-derivatives","ETHF0:USTF0",1724671643367,0.3505,2747.1,2746.7,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724671643570,0.3505,2747.1,2747.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671643771,0.3505,2747.1,2747.0,1.76510582]
["bitfinex-derivatives","ETHF0:USTF0",1724671643970,3.9905,2747.1,2747.0,2.4932496]
["bitfinex-derivatives","ETHF0:USTF0",1724671644175,4.35442,2747.1,2747.0,2.4932496]
["bitfinex-derivatives","ETHF0:USTF0",1724671644474,3.99383844,2747.1,2747.0,1.76806558]
["bitfinex-derivatives","ETHF0:USTF0",1724671644669,3.99383844,2747.1,2747.0,2.49619279]
["bitfinex-derivatives","ETHF0:USTF0",1724671644874,3.99383844,2747.1,2747.0,1.31295976]
["bitfinex-derivatives","ETHF0:USTF0",1724671645177,3.99383844,2747.1,2747.0,2.49617609]
["bitfinex-derivatives","ETHF0:USTF0",1724671645365,4.35775844,2747.1,2747.0,1.18617609]
["bitfinex-derivatives","ETHF0:USTF0",1724671645567,4.72635844,2747.1,2747.0,1.76804296]
["bitfinex-derivatives","ETHF0:USTF0",1724671646265,11.03635844,2747.1,2746.5,1.40769378]
["bitfinex-derivatives","ETHF0:USTF0",1724671646463,11.03635844,2747.1,2746.6,1.18330733]
["bitfinex-derivatives","ETHF0:USTF0",1724671646464,1.67397,2746.7,2746.6,1.18330733]
["bitfinex-derivatives","ETHF0:USTF0",1724671646672,0.36397,2746.7,2746.6,1.18330733]
["bitfinex-derivatives","ETHF0:USTF0",1724671646863,0.36397,2746.7,2746.6,2.49330733]
["bitfinex-derivatives","ETHF0:USTF0",1724671646864,4.00477,2746.7,2746.6,2.49330733]
["bitfinex-derivatives","ETHF0:USTF0",1724671647578,4.00477,2746.7,2746.6,2.49696325]
["bitfinex-derivatives","ETHF0:USTF0",1724671647885,4.00477,2746.7,2746.6,1.31365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671648278,4.00477,2746.7,2746.6,2.49700934]
["bitfinex-derivatives","ETHF0:USTF0",1724671648465,3.6408,2746.7,2746.6,2.49700934]
["bitfinex-derivatives","ETHF0:USTF0",1724671649278,0.74297,2746.8,2746.6,2.86098934]
["bitfinex-derivatives","ETHF0:USTF0",1724671649480,0.74297,2746.8,2746.7,2.49335342]
["bitfinex-derivatives","ETHF0:USTF0",1724671649774,4.38377,2746.8,2746.7,2.49335342]
["bitfinex-derivatives","ETHF0:USTF0",1724671650475,4.0198,2746.8,2746.7,2.49335342]
["bitfinex-derivatives","ETHF0:USTF0",1724671650676,4.38376,2746.8,2746.7,2.49335342]
["bitfinex-derivatives","ETHF0:USTF0",1724671651077,4.0198,2746.8,2746.7,2.85732342]
["bitfinex-derivatives","ETHF0:USTF0",1724671651681,4.38376,2746.8,2746.7,2.49328892]
["bitfinex-derivatives","ETHF0:USTF0",1724671651877,4.38376,2746.8,2746.7,2.85725892]
["bitfinex-derivatives","ETHF0:USTF0",1724671652481,4.38376,2746.8,2746.7,2.49328892]
["bitfinex-derivatives","ETHF0:USTF0",1724671654478,4.38376,2746.8,2746.7,2.49330095]
["bitfinex-derivatives","ETHF0:USTF0",1724671655282,0.74296,2746.8,2746.7,2.85727095]
["bitfinex-derivatives","ETHF0:USTF0",1724671655478,0.379,2746.8,2746.7,2.85727095]
["bitfinex-derivatives","ETHF0:USTF0",1724671656772,0.72243844,2747.1,2746.7,2.49330095]
["bitfinex-derivatives","ETHF0:USTF0",1724671656973,0.3717,2747.0,2746.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724671657275,0.73563,2747.0,2746.9,1.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1724671657476,4.37643,2747.0,2746.9,1.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1724671657675,4.37643,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671657867,4.37643,2747.0,2746.9,1.76508964]
["bitfinex-derivatives","ETHF0:USTF0",1724671658370,4.37643,2747.0,2746.9,0.45508964]
["bitfinex-derivatives","ETHF0:USTF0",1724671658577,5.28626,2747.0,2746.9,0.45508964]
["bitfinex-derivatives","ETHF0:USTF0",1724671659381,4.37643,2747.0,2746.9,0.45508964]
["bitfinex-derivatives","ETHF0:USTF0",1724671660667,4.37643,2747.0,2746.9,1.76508964]
["bitfinex-derivatives","ETHF0:USTF0",1724671660865,4.37643,2747.0,2746.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671661068,4.37643,2747.0,2746.9,1.76510361]
["bitfinex-derivatives","ETHF0:USTF0",1724671661672,5.28626,2747.0,2746.9,0.45510361]
["bitfinex-derivatives","ETHF0:USTF0",1724671662881,6.59626,2747.0,2746.9,0.45510361]
["bitfinex-derivatives","ETHF0:USTF0",1724671664193,6.59626,2747.0,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671664194,0.36396,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671664576,0.36396,2746.8,2746.7,2.85727746]
["bitfinex-derivatives","ETHF0:USTF0",1724671664781,0.36396,2746.8,2746.7,2.49330746]
["bitfinex-derivatives","ETHF0:USTF0",1724671665087,0.36395,2746.9,2746.7,2.49330746]
["bitfinex-derivatives","ETHF0:USTF0",1724671665274,0.36395,2746.9,2746.8,0.45511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671665471,0.36395,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671665878,0.36395,2746.9,2746.8,2.12907824]
["bitfinex-derivatives","ETHF0:USTF0",1724671666087,0.36395,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671666285,4.00475,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671666486,0.36395,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671666787,4.00475,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671667285,3.6408,2746.9,2746.8,2.12907824]
["bitfinex-derivatives","ETHF0:USTF0",1724671667481,4.00474,2746.9,2746.8,1.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671667792,4.00474,2746.9,2746.8,2.8572378]
["bitfinex-derivatives","ETHF0:USTF0",1724671668178,4.00474,2746.9,2746.8,1.1832778]
["bitfinex-derivatives","ETHF0:USTF0",1724671668785,4.91461,2746.9,2746.8,1.1832778]
["bitfinex-derivatives","ETHF0:USTF0",1724671668981,4.91461,2746.9,2746.8,0.45511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671669877,4.00474,2746.9,2746.8,0.45511824]
["bitfinex-derivatives","ETHF0:USTF0",1724671671493,0.36396,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671671791,0.36396,2746.8,2746.7,2.49330491]
["bitfinex-derivatives","ETHF0:USTF0",1724671671992,4.00476,2746.8,2746.7,2.49330491]
["bitfinex-derivatives","ETHF0:USTF0",1724671673287,3.6408,2746.8,2746.7,2.49330491]
["bitfinex-derivatives","ETHF0:USTF0",1724671674186,3.6408,2746.8,2746.7,2.85727491]
["bitfinex-derivatives","ETHF0:USTF0",1724671675294,0.36395,2746.9,2746.7,2.85727491]
["bitfinex-derivatives","ETHF0:USTF0",1724671675481,0.36395,2746.9,2746.8,1.08289247]
["bitfinex-derivatives","ETHF0:USTF0",1724671675688,0.36395,2746.9,2746.8,1.53800491]
["bitfinex-derivatives","ETHF0:USTF0",1724671675990,0.73564,2747.0,2746.8,1.53800491]
["bitfinex-derivatives","ETHF0:USTF0",1724671676183,0.73564,2747.0,2746.9,1.53970491]
["bitfinex-derivatives","ETHF0:USTF0",1724671676382,0.73564,2747.0,2746.9,1.54080491]
["bitfinex-derivatives","ETHF0:USTF0",1724671676383,4.37644,2747.0,2746.9,1.54080491]
["bitfinex-derivatives","ETHF0:USTF0",1724671676586,0.36397,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671676786,0.36397,2746.7,2746.6,0.56380054]
["bitfinex-derivatives","ETHF0:USTF0",1724671677492,0.36396,2746.8,2746.6,0.56380054]
["bitfinex-derivatives","ETHF0:USTF0",1724671677694,0.36395,2746.9,2746.7,0.56014462]
["bitfinex-derivatives","ETHF0:USTF0",1724671677996,0.36395,2746.9,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671678385,0.36396,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671678691,2.21987,2746.9,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671678894,0.36397,2746.8,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671679289,0.36397,2746.8,2746.6,0.9558107]
["bitfinex-derivatives","ETHF0:USTF0",1724671679486,0.36397,2746.8,2746.7,0.56014387]
["bitfinex-derivatives","ETHF0:USTF0",1724671680494,0.36397,2746.8,2746.6,0.9558107]
["bitfinex-derivatives","ETHF0:USTF0",1724671681193,0.36397,2746.7,2746.6,0.9558107]
["bitfinex-derivatives","ETHF0:USTF0",1724671681395,0.36396,2746.8,2746.6,2.77631326]
["bitfinex-derivatives","ETHF0:USTF0",1724671681691,0.36396,2746.8,2746.6,0.9558107]
["bitfinex-derivatives","ETHF0:USTF0",1724671681896,0.36396,2746.8,2746.7,0.56014527]
["bitfinex-derivatives","ETHF0:USTF0",1724671682292,4.00476,2746.8,2746.7,0.56014527]
["bitfinex-derivatives","ETHF0:USTF0",1724671682494,0.36396,2746.8,2746.7,0.56014527]
["bitfinex-derivatives","ETHF0:USTF0",1724671682994,1.28154,2747.0,2746.7,0.56014527]
["bitfinex-derivatives","ETHF0:USTF0",1724671683199,1.6817,2747.0,2746.7,1.51230005]
["bitfinex-derivatives","ETHF0:USTF0",1724671683389,0.36393,2747.0,2746.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671683598,0.36393,2747.0,2746.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724671683796,0.36393,2747.0,2746.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724671683994,4.00473,2747.0,2746.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724671684696,0.00333844,2747.1,2746.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724671684900,0.36393,2747.0,2746.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724671685091,0.36393,2747.0,2746.9,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724671685597,0.36726844,2747.1,2746.9,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724671686010,0.36726844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671686209,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671687111,0.36725844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671687807,0.36725844,2747.1,2747.0,0.9239053]
["bitfinex-derivatives","ETHF0:USTF0",1724671689207,3.57505844,2747.1,2747.0,0.9239053]
["bitfinex-derivatives","ETHF0:USTF0",1724671690703,3.57505844,2747.1,2747.0,0.92390314]
["bitfinex-derivatives","ETHF0:USTF0",1724671691109,3.57505844,2747.1,2747.0,0.55997314]
["bitfinex-derivatives","ETHF0:USTF0",1724671691610,4.88505844,2747.1,2747.0,1.28812186]
["bitfinex-derivatives","ETHF0:USTF0",1724671691807,4.88505844,2747.1,2747.0,1.74321481]
["bitfinex-derivatives","ETHF0:USTF0",1724671692505,5.79486844,2747.1,2747.0,1.74321481]
["bitfinex-derivatives","ETHF0:USTF0",1724671693111,10.34467844,2747.1,2747.0,1.18324167]
["bitfinex-derivatives","ETHF0:USTF0",1724671693806,10.34467844,2747.1,2746.7,2.06302478]
["bitfinex-derivatives","ETHF0:USTF0",1724671693807,0.36396,2746.8,2746.7,2.06302478]
["bitfinex-derivatives","ETHF0:USTF0",1724671694003,1.27387,2746.8,2746.7,4.64180792]
["bitfinex-derivatives","ETHF0:USTF0",1724671694202,7.13458,2746.8,2746.7,1.74331049]
["bitfinex-derivatives","ETHF0:USTF0",1724671694603,6.22467,2746.8,2746.7,1.74331049]
["bitfinex-derivatives","ETHF0:USTF0",1724671694805,4.00476,2746.8,2746.7,1.74331049]
["bitfinex-derivatives","ETHF0:USTF0",1724671695206,4.00476,2746.8,2746.7,2.12671049]
["bitfinex-derivatives","ETHF0:USTF0",1724671695807,5.31476,2746.8,2746.7,2.12671049]
["bitfinex-derivatives","ETHF0:USTF0",1724671697017,5.31476,2746.8,2746.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724671697216,6.22467,2746.8,2746.7,1.74348509]
["bitfinex-derivatives","ETHF0:USTF0",1724671697912,10.34238,2746.8,2746.7,1.18338935]
["bitfinex-derivatives","ETHF0:USTF0",1724671698214,10.50968,2746.8,2746.7,1.18338935]
["bitfinex-derivatives","ETHF0:USTF0",1724671700113,10.50968,2746.8,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671700114,1.27391,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671700303,6.22471,2746.7,2746.6,1.1871415]
["bitfinex-derivatives","ETHF0:USTF0",1724671700613,9.43251,2746.7,2746.6,1.74719954]
["bitfinex-derivatives","ETHF0:USTF0",1724671701915,8.52257,2746.7,2746.6,1.74719954]
["bitfinex-derivatives","ETHF0:USTF0",1724671703319,9.43251,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671703518,9.43251,2746.7,2746.6,1.29193029]
["bitfinex-derivatives","ETHF0:USTF0",1724671703811,9.43251,2746.7,2746.6,1.74710409]
["bitfinex-derivatives","ETHF0:USTF0",1724671704214,9.43251,2746.7,2746.6,1.1871078]
["bitfinex-derivatives","ETHF0:USTF0",1724671704419,9.43251,2746.7,2746.6,1.74710556]
["bitfinex-derivatives","ETHF0:USTF0",1724671704714,15.34245,2746.7,2746.6,0.45882972]
["bitfinex-derivatives","ETHF0:USTF0",1724671705015,15.34245,2746.7,2746.6,1.18717656]
["bitfinex-derivatives","ETHF0:USTF0",1724671705218,15.34245,2746.7,2746.6,0.45882972]
["bitfinex-derivatives","ETHF0:USTF0",1724671706412,15.34245,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671706606,15.34245,2746.7,2746.6,0.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1724671709219,15.57367599,2746.7,2746.6,0.45887474]
["bitfinex-derivatives","ETHF0:USTF0",1724671709411,15.57367599,2746.7,2746.6,0.45889158]
["bitfinex-derivatives","ETHF0:USTF0",1724671710113,10.34245,2746.7,2746.6,0.45889158]
["bitfinex-derivatives","ETHF0:USTF0",1724671710307,10.34245,2746.7,2746.6,0.82288158]
["bitfinex-derivatives","ETHF0:USTF0",1724671710308,3.2078,2746.7,2746.6,0.82288158]
["bitfinex-derivatives","ETHF0:USTF0",1724671710515,3.2078,2746.7,2746.6,1.55115924]
["bitfinex-derivatives","ETHF0:USTF0",1724671710516,3.57177,2746.7,2746.6,1.55115924]
["bitfinex-derivatives","ETHF0:USTF0",1724671710815,3.57177,2746.7,2746.6,2.30795924]
["bitfinex-derivatives","ETHF0:USTF0",1724671711019,3.2078,2746.7,2746.6,2.30795924]
["bitfinex-derivatives","ETHF0:USTF0",1724671711215,3.57177,2746.7,2746.6,2.30795924]
["bitfinex-derivatives","ETHF0:USTF0",1724671712724,3.57177,2746.7,2746.6,1.12444592]
["bitfinex-derivatives","ETHF0:USTF0",1724671712919,3.57177,2746.7,2746.6,2.30787485]
["bitfinex-derivatives","ETHF0:USTF0",1724671713417,3.2078,2746.7,2746.6,2.30787485]
["bitfinex-derivatives","ETHF0:USTF0",1724671713818,3.2078,2746.7,2746.6,7.25867485]
["bitfinex-derivatives","ETHF0:USTF0",1724671714025,3.21113844,2747.1,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724671714319,3.57505844,2747.1,2747.0,1.18596497]
["bitfinex-derivatives","ETHF0:USTF0",1724671714520,3.57505844,2747.1,2747.0,1.54989497]
["bitfinex-derivatives","ETHF0:USTF0",1724671714825,3.57505844,2747.1,2747.0,1.18596497]
["bitfinex-derivatives","ETHF0:USTF0",1724671715027,3.57505844,2747.1,2747.0,1.54989497]
["bitfinex-derivatives","ETHF0:USTF0",1724671715621,3.57505844,2747.1,2747.0,1.18596497]
["bitfinex-derivatives","ETHF0:USTF0",1724671715929,3.57505844,2747.1,2747.0,1.54984141]
["bitfinex-derivatives","ETHF0:USTF0",1724671716426,4.88505844,2747.1,2747.0,1.54984141]
["bitfinex-derivatives","ETHF0:USTF0",1724671717228,4.88505844,2747.1,2747.0,1.18591141]
["bitfinex-derivatives","ETHF0:USTF0",1724671718625,4.88505844,2747.1,2747.0,2.27801276]
["bitfinex-derivatives","ETHF0:USTF0",1724671719130,3.57505844,2747.1,2747.0,2.27801276]
["bitfinex-derivatives","ETHF0:USTF0",1724671720224,3.57505844,2747.1,2747.0,1.91408276]
["bitfinex-derivatives","ETHF0:USTF0",1724671720528,0.36725844,2747.1,2747.0,2.27801276]
["bitfinex-derivatives","ETHF0:USTF0",1724671721125,0.36725844,2747.1,2747.0,1.91408276]
["bitfinex-derivatives","ETHF0:USTF0",1724671721834,0.00333844,2747.1,2747.0,2.27801276]
["bitfinex-derivatives","ETHF0:USTF0",1724671722029,0.00333844,2747.1,2747.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1724671722222,0.00333844,2747.1,2747.0,1.82286117]
["bitfinex-derivatives","ETHF0:USTF0",1724671722426,0.36725844,2747.1,2747.0,1.82286117]
["bitfinex-derivatives","ETHF0:USTF0",1724671722628,0.36725844,2747.1,2747.0,2.27794315]
["bitfinex-derivatives","ETHF0:USTF0",1724671723718,0.36725844,2747.1,2747.0,1.91401315]
["bitfinex-derivatives","ETHF0:USTF0",1724671723922,0.36725844,2747.1,2747.0,2.27794741]
["bitfinex-derivatives","ETHF0:USTF0",1724671724732,0.36725844,2747.1,2747.0,2.27521741]
["bitfinex-derivatives","ETHF0:USTF0",1724671725526,0.36725844,2747.1,2747.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724671725725,0.36725844,2747.1,2747.0,2.63915282]
["bitfinex-derivatives","ETHF0:USTF0",1724671725925,0.36725844,2747.1,2747.0,2.27522282]
["bitfinex-derivatives","ETHF0:USTF0",1724671726222,0.00333844,2747.1,2747.0,2.27522282]
["bitfinex-derivatives","ETHF0:USTF0",1724671726427,0.36725844,2747.1,2747.0,2.27522282]
["bitfinex-derivatives","ETHF0:USTF0",1724671726937,0.36725844,2747.1,2747.0,2.63915282]
["bitfinex-derivatives","ETHF0:USTF0",1724671727127,0.36725844,2747.1,2747.0,2.27522282]
["bitfinex-derivatives","ETHF0:USTF0",1724671727529,0.00333844,2747.1,2747.0,2.63915282]
["bitfinex-derivatives","ETHF0:USTF0",1724671727729,0.36725844,2747.1,2747.0,2.63915282]
["bitfinex-derivatives","ETHF0:USTF0",1724671727933,0.36725844,2747.1,2747.0,2.27522282]
["bitfinex-derivatives","ETHF0:USTF0",1724671731436,0.36725844,2747.1,2747.0,2.27520049]
["bitfinex-derivatives","ETHF0:USTF0",1724671731828,0.00333844,2747.1,2747.0,3.94913049]
["bitfinex-derivatives","ETHF0:USTF0",1724671732437,0.36725844,2747.1,2747.0,2.27520049]
["bitfinex-derivatives","ETHF0:USTF0",1724671732728,1.67725844,2747.1,2747.0,2.27520049]
["bitfinex-derivatives","ETHF0:USTF0",1724671733843,2.58706844,2747.1,2747.0,2.27520049]
["bitfinex-derivatives","ETHF0:USTF0",1724671734642,2.58706844,2747.1,2747.0,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1724671734843,2.58706844,2747.1,2747.0,2.27526781]
["bitfinex-derivatives","ETHF0:USTF0",1724671735336,0.00333844,2747.1,2747.0,3.94919781]
["bitfinex-derivatives","ETHF0:USTF0",1724671735941,0.36725844,2747.1,2747.0,3.94919781]
["bitfinex-derivatives","ETHF0:USTF0",1724671737044,0.36725844,2747.1,2747.0,3.58526781]
["bitfinex-derivatives","ETHF0:USTF0",1724671737540,0.36725844,2747.1,2747.0,3.94919781]
["bitfinex-derivatives","ETHF0:USTF0",1724671738443,0.36725844,2747.1,2747.0,3.58526781]
["bitfinex-derivatives","ETHF0:USTF0",1724671739042,0.36725844,2747.1,2747.0,2.27526781]
["bitfinex-derivatives","ETHF0:USTF0",1724671739746,1.27706844,2747.1,2747.0,2.27526781]
["bitfinex-derivatives","ETHF0:USTF0",1724671740546,3.49687844,2747.1,2747.0,1.18326781]
["bitfinex-derivatives","ETHF0:USTF0",1724671740748,7.13687844,2747.1,2747.0,0.455103]
["bitfinex-derivatives","ETHF0:USTF0",1724671741637,6.22706844,2747.1,2747.0,0.455103]
["bitfinex-derivatives","ETHF0:USTF0",1724671743245,6.22706844,2747.1,2746.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724671743246,0.36395,2746.9,2746.8,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724671743749,0.36395,2746.9,2746.8,1.54723266]
["bitfinex-derivatives","ETHF0:USTF0",1724671744339,0.36395,2746.9,2746.8,0.81906493]
["bitfinex-derivatives","ETHF0:USTF0",1724671744550,0.36395,2746.9,2746.8,1.54723282]
["bitfinex-derivatives","ETHF0:USTF0",1724671745253,0.36395,2746.9,2746.8,1.18327282]
["bitfinex-derivatives","ETHF0:USTF0",1724671746050,0.36395,2746.9,2746.8,1.54723282]
["bitfinex-derivatives","ETHF0:USTF0",1724671746556,2.22314844,2747.1,2746.8,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724671746557,0.91314844,2747.1,2746.8,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724671746852,0.36393,2747.0,2746.9,1.76510215]
["bitfinex-derivatives","ETHF0:USTF0",1724671747039,0.36393,2747.0,2746.9,2.94833859]
["bitfinex-derivatives","ETHF0:USTF0",1724671747748,0.36393,2747.0,2746.9,2.94832741]
["bitfinex-derivatives","ETHF0:USTF0",1724671748456,0.36726844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671748753,0.36726844,2747.1,2747.0,1.1002455]
["bitfinex-derivatives","ETHF0:USTF0",1724671749158,0.36726844,2747.1,2747.0,1.91926644]
["bitfinex-derivatives","ETHF0:USTF0",1724671750058,0.36726844,2747.1,2747.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1724671750243,0.36726844,2747.1,2747.0,1.46416748]
["bitfinex-derivatives","ETHF0:USTF0",1724671750849,0.36726844,2747.1,2747.0,1.9192534]
["bitfinex-derivatives","ETHF0:USTF0",1724671753163,0.36726844,2747.1,2747.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1724671753360,0.36726844,2747.1,2747.0,1.91927167]
["bitfinex-derivatives","ETHF0:USTF0",1724671754863,1.27707844,2747.1,2747.0,1.55534167]
["bitfinex-derivatives","ETHF0:USTF0",1724671758758,2.58707844,2747.1,2747.0,1.55534167]
["bitfinex-derivatives","ETHF0:USTF0",1724671759266,2.58707844,2747.1,2747.0,2.11489959]
["bitfinex-derivatives","ETHF0:USTF0",1724671759559,2.58707844,2747.1,2747.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724671759764,2.58707844,2747.1,2747.0,1.74281445]
["bitfinex-derivatives","ETHF0:USTF0",1724671760167,7.13689844,2747.1,2747.0,1.18326449]
["bitfinex-derivatives","ETHF0:USTF0",1724671760462,0.36398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671760655,1.67398,2746.7,2746.6,0.5634378]
["bitfinex-derivatives","ETHF0:USTF0",1724671760850,1.67398,2746.7,2746.6,0.56345007]
["bitfinex-derivatives","ETHF0:USTF0",1724671761162,1.67398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671761367,1.67398,2746.7,2746.6,0.56341406]
["bitfinex-derivatives","ETHF0:USTF0",1724671762271,0.36398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671762471,1.67398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671763867,0.36398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671765268,0.36398,2746.8,2746.6,0.36763592]
["bitfinex-derivatives","ETHF0:USTF0",1724671765465,0.36398,2746.7,2746.6,0.36763592]
["bitfinex-derivatives","ETHF0:USTF0",1724671765671,0.36398,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671766261,0.90986,2747.0,2746.6,0.9273457]
["bitfinex-derivatives","ETHF0:USTF0",1724671766468,0.36398,2746.8,2746.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724671766676,0.36397,2746.8,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671766858,0.36397,2746.8,2746.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724671767565,0.24169781,2747.1,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671767767,0.36727844,2747.1,2747.0,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724671771582,0.36727844,2747.1,2747.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724671772595,0.36727844,2747.1,2747.0,0.8190393]
["bitfinex-derivatives","ETHF0:USTF0",1724671772899,0.36727844,2747.1,2747.0,1.27413968]
["bitfinex-derivatives","ETHF0:USTF0",1724671773489,1.67727844,2747.1,2747.0,0.91019968]
["bitfinex-derivatives","ETHF0:USTF0",1724671773689,2.58709844,2747.1,2747.0,0.91019968]
["bitfinex-derivatives","ETHF0:USTF0",1724671774190,2.58709844,2747.1,2747.0,0.9102221]
["bitfinex-derivatives","ETHF0:USTF0",1724671774191,3.49691844,2747.1,2747.0,0.9102221]
["bitfinex-derivatives","ETHF0:USTF0",1724671774896,3.49691844,2747.1,2747.0,0.4551228]
["bitfinex-derivatives","ETHF0:USTF0",1724671775287,7.13691844,2747.1,2747.0,0.4551228]
["bitfinex-derivatives","ETHF0:USTF0",1724671775691,1.27384,2746.9,2746.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724671775999,1.27384,2746.9,2746.8,1.56543702]
["bitfinex-derivatives","ETHF0:USTF0",1724671776000,2.58384,2746.9,2746.8,1.56543702]
["bitfinex-derivatives","ETHF0:USTF0",1724671778695,2.58384,2746.9,2746.8,0.83123702]
["bitfinex-derivatives","ETHF0:USTF0",1724671779291,7.13453,2746.9,2746.8,0.45513702]
["bitfinex-derivatives","ETHF0:USTF0",1724671780894,2.18388,2746.7,2746.6,0.00365592]
["bitfinex-derivatives","ETHF0:USTF0",1724671781100,0.36403,2746.3,2746.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724671781300,1.67403,2746.3,2746.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724671781488,0.36403,2746.3,2746.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724671782003,0.36403,2746.3,2746.2,1.09633725]
["bitfinex-derivatives","ETHF0:USTF0",1724671784194,0.36403,2746.3,2746.2,0.73229725]
["bitfinex-derivatives","ETHF0:USTF0",1724671784506,1.67403,2746.3,2746.2,0.73229725]
["bitfinex-derivatives","ETHF0:USTF0",1724671784697,2.58411,2746.3,2746.2,0.73229725]
["bitfinex-derivatives","ETHF0:USTF0",1724671788007,5.79191,2746.3,2746.2,0.73229725]
["bitfinex-derivatives","ETHF0:USTF0",1724671792803,5.79191,2746.3,2745.8,0.91570508]
["bitfinex-derivatives","ETHF0:USTF0",1724671792804,0.36408,2745.9,2745.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671792994,0.36408,2745.9,2745.8,0.83732038]
["bitfinex-derivatives","ETHF0:USTF0",1724671792995,1.67408,2745.9,2745.8,0.83732038]
["bitfinex-derivatives","ETHF0:USTF0",1724671793508,0.36408,2745.9,2745.8,0.83732038]
["bitfinex-derivatives","ETHF0:USTF0",1724671793808,0.36408,2745.9,2745.8,0.84087323]
["bitfinex-derivatives","ETHF0:USTF0",1724671794011,0.36408,2745.9,2745.8,1.58257323]
["bitfinex-derivatives","ETHF0:USTF0",1724671794808,0.36408,2745.9,2745.8,4.79037323]
["bitfinex-derivatives","ETHF0:USTF0",1724671795009,0.36408,2745.9,2745.8,4.33511793]
["bitfinex-derivatives","ETHF0:USTF0",1724671795193,1.67408,2745.9,2745.8,1.58257768]
["bitfinex-derivatives","ETHF0:USTF0",1724671795710,1.67408,2745.9,2745.8,1.12731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671797102,0.36408,2745.9,2745.8,1.12731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671797316,1.31,2746.0,2745.8,1.12731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671798107,0.36408,2745.9,2745.8,1.12731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671798324,1.14417268,2746.3,2745.8,2.43731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671798325,0.36406,2746.1,2745.8,2.43731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671798518,1.31,2746.2,2745.8,2.43731793]
["bitfinex-derivatives","ETHF0:USTF0",1724671798806,1.31,2746.0,2745.8,1.49140793]
["bitfinex-derivatives","ETHF0:USTF0",1724671799197,1.31,2746.0,2745.8,2.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1724671799402,1.67407,2746.0,2745.8,2.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1724671799601,1.31,2746.0,2745.8,2.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1724671799811,0.36406,2746.1,2745.8,2.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1724671800606,0.36406,2746.1,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724671800806,1.31,2746.2,2745.8,2.80139793]
["bitfinex-derivatives","ETHF0:USTF0",1724671801006,0.36406,2746.1,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724671801914,1.67405,2746.2,2746.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671802107,0.36405,2746.2,2746.1,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724671802509,1.31,2746.3,2746.1,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724671802816,1.67403,2746.3,2746.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724671803821,2.5841,2746.3,2746.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724671804011,2.5841,2746.3,2745.8,0.75311793]
["bitfinex-derivatives","ETHF0:USTF0",1724671804211,0.36408,2745.9,2745.8,0.75311793]
["bitfinex-derivatives","ETHF0:USTF0",1724671804610,0.36408,2745.9,2745.8,1.20839691]
["bitfinex-derivatives","ETHF0:USTF0",1724671804810,0.36407,2746.0,2745.8,1.11719793]
["bitfinex-derivatives","ETHF0:USTF0",1724671805311,0.36407,2746.0,2745.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724671806316,0.36406,2746.1,2745.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1724671806513,0.36406,2746.1,2745.9,2.4896461]
["bitfinex-derivatives","ETHF0:USTF0",1724671806708,0.36406,2746.1,2745.9,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1724671806915,0.36406,2746.0,2745.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724671807212,0.36406,2746.0,2745.9,0.81556304]
["bitfinex-derivatives","ETHF0:USTF0",1724671807413,1.67406,2746.1,2745.9,4.82123304]
["bitfinex-derivatives","ETHF0:USTF0",1724671807619,1.67406,2746.1,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671807816,1.31,2746.1,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671808016,1.67406,2746.1,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671808409,0.36407,2746.0,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671808712,1.67406,2746.1,2745.9,1.17962354]
["bitfinex-derivatives","ETHF0:USTF0",1724671808913,1.67406,2746.1,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671809911,0.36407,2746.0,2745.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1724671810113,0.36407,2746.0,2745.9,0.8155694]
["bitfinex-derivatives","ETHF0:USTF0",1724671810409,2.58424,2746.0,2745.9,0.8155694]
["bitfinex-derivatives","ETHF0:USTF0",1724671810606,2.58424,2746.0,2745.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724671810805,1.67407,2746.0,2745.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724671811520,1.67407,2746.0,2745.9,0.8155907]
["bitfinex-derivatives","ETHF0:USTF0",1724671813219,1.67407,2746.0,2745.9,0.81556597]
["bitfinex-derivatives","ETHF0:USTF0",1724671813421,0.36407,2746.0,2745.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724671814125,0.36406,2746.1,2745.9,1.17963844]
["bitfinex-derivatives","ETHF0:USTF0",1724671814324,0.36405,2746.2,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724671815320,9.61486,2746.4,2745.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1724671815527,9.61486,2746.4,2746.0,0.45523737]
["bitfinex-derivatives","ETHF0:USTF0",1724671815721,0.36404,2746.2,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724671816124,0.36405,2746.1,2745.9,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1724671816319,0.36405,2746.1,2746.0,0.45526064]
["bitfinex-derivatives","ETHF0:USTF0",1724671816515,0.36404,2746.2,2746.0,0.81931064]
["bitfinex-derivatives","ETHF0:USTF0",1724671816820,0.36404,2746.2,2746.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724671817215,2.22006,2746.3,2746.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724671817416,0.36405,2746.1,2746.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724671817727,0.36405,2746.1,2746.0,0.81930353]
["bitfinex-derivatives","ETHF0:USTF0",1724671818512,4.88182,2746.4,2746.3,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724671818718,4.88182,2746.4,2746.3,0.81927353]
["bitfinex-derivatives","ETHF0:USTF0",1724671819030,4.88182,2746.4,2746.3,0.81922886]
["bitfinex-derivatives","ETHF0:USTF0",1724671819722,4.11767,2746.9,2746.3,9.52386886]
["bitfinex-derivatives","ETHF0:USTF0",1724671819924,0.36397,2746.7,2746.6,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724671820114,0.36396,2746.8,2746.7,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724671820322,5.497,2747.0,2746.7,0.45520886]
["bitfinex-derivatives","ETHF0:USTF0",1724671820521,0.36393,2747.0,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724671820719,0.36393,2747.0,2746.9,0.45520886]
["bitfinex-derivatives","ETHF0:USTF0",1724671820924,0.36393,2747.0,2746.9,1.18060886]
["bitfinex-derivatives","ETHF0:USTF0",1724671821923,0.36393,2747.0,2746.9,1.54454886]
["bitfinex-derivatives","ETHF0:USTF0",1724671822122,0.36725844,2747.1,2746.9,1.54454886]
["bitfinex-derivatives","ETHF0:USTF0",1724671822431,0.36393,2747.0,2746.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724671823317,0.36393,2747.0,2746.9,1.18048698]
["bitfinex-derivatives","ETHF0:USTF0",1724671825030,0.00333844,2747.1,2746.9,1.54442698]
["bitfinex-derivatives","ETHF0:USTF0",1724671825031,0.36726844,2747.1,2746.9,1.54442698]
["bitfinex-derivatives","ETHF0:USTF0",1724671825233,0.36726844,2747.1,2746.9,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724671825420,0.36726844,2747.1,2746.9,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1724671825934,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671827526,0.00333844,2747.1,2747.0,4.45900315]
["bitfinex-derivatives","ETHF0:USTF0",1724671828837,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671829035,0.00333844,2747.1,2747.0,4.45898313]
["bitfinex-derivatives","ETHF0:USTF0",1724671830246,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671833143,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671833444,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671836546,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671836742,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671836948,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671837347,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671838050,0.00333844,2747.1,2746.9,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724671838953,0.36725844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671839153,0.36725844,2747.1,2746.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724671839154,0.36725844,2747.1,2746.9,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1724671839751,0.36725844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671841559,0.00333844,2747.1,2747.0,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724671843456,0.00333844,2747.1,2747.0,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1724671844158,0.00333844,2747.1,2747.0,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724671847766,0.36753338,2747.3,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724671847767,0.00364338,2747.3,2747.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724671847971,0.00364338,2747.3,2747.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724671848870,0.00765085,2747.3,2747.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724671849068,0.37154085,2747.3,2747.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724671850266,0.37154085,2747.3,2747.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724671850475,0.37154085,2747.3,2747.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724671854061,0.37154085,2747.3,2747.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724671854266,0.37154085,2747.3,2747.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724671854466,0.37154085,2747.3,2747.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724671855578,0.36393,2747.0,2746.9,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724671855770,2.21978,2747.2,2746.9,1.90281551]
["bitfinex-derivatives","ETHF0:USTF0",1724671855967,1.31,2747.2,2746.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724671856276,0.36391,2747.2,2747.1,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724671859265,0.36391,2747.2,2747.1,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1724671859874,0.36391,2747.2,2747.1,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724671860177,0.36392,2747.1,2747.0,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724671860374,0.36391,2747.2,2747.0,0.81898559]
["bitfinex-derivatives","ETHF0:USTF0",1724671860676,0.36391,2747.2,2747.0,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724671861277,0.36391,2747.2,2747.1,0.45506543]
["bitfinex-derivatives","ETHF0:USTF0",1724671861476,2.58368,2747.2,2747.1,0.45506543]
["bitfinex-derivatives","ETHF0:USTF0",1724671861671,0.36393,2747.0,2746.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724671861870,0.36393,2747.0,2746.9,0.81350726]
["bitfinex-derivatives","ETHF0:USTF0",1724671862092,0.36393,2747.0,2746.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724671862370,4.5178,2747.0,2746.5,0.95235001]
["bitfinex-derivatives","ETHF0:USTF0",1724671862580,0.36398,2746.6,2746.4,2.05505001]
["bitfinex-derivatives","ETHF0:USTF0",1724671862781,1.67398,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671862969,1.31,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671863166,1.67398,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671863373,1.31,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671863569,1.67398,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671863769,8.52258,2746.6,2746.5,0.45515427]
["bitfinex-derivatives","ETHF0:USTF0",1724671863975,8.52258,2746.6,2746.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724671863976,0.36402,2746.4,2746.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724671864277,1.31,2746.3,2746.2,0.45523093]
["bitfinex-derivatives","ETHF0:USTF0",1724671864675,1.31,2746.3,2746.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724671864874,1.31,2746.3,2746.2,0.45523396]
["bitfinex-derivatives","ETHF0:USTF0",1724671865276,1.67402,2746.3,2746.2,0.45523396]
["bitfinex-derivatives","ETHF0:USTF0",1724671865484,1.31,2746.3,2746.2,0.45523396]
["bitfinex-derivatives","ETHF0:USTF0",1724671866285,1.31,2746.3,2746.2,0.45522916]
["bitfinex-derivatives","ETHF0:USTF0",1724671866486,4.187,2746.8,2746.7,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724671866789,4.55855085,2747.3,2746.9,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724671867085,4.19465085,2747.3,2747.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671867270,4.19465085,2747.3,2747.0,0.45506136]
["bitfinex-derivatives","ETHF0:USTF0",1724671867271,4.19465085,2747.3,2747.2,1.76506136]
["bitfinex-derivatives","ETHF0:USTF0",1724671867670,4.55854085,2747.3,2747.2,0.45506136]
["bitfinex-derivatives","ETHF0:USTF0",1724671868677,9.50854085,2747.3,2747.2,0.45506136]
["bitfinex-derivatives","ETHF0:USTF0",1724671868872,0.36394,2747.0,2746.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724671869078,0.3656,2746.9,2746.8,0.45510637]
["bitfinex-derivatives","ETHF0:USTF0",1724671869689,0.3656,2746.9,2746.8,0.82280637]
["bitfinex-derivatives","ETHF0:USTF0",1724671870384,0.3656,2746.9,2746.8,0.45510637]
["bitfinex-derivatives","ETHF0:USTF0",1724671871287,0.3656,2746.9,2746.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724671871477,0.3656,2746.9,2746.8,0.45511106]
["bitfinex-derivatives","ETHF0:USTF0",1724671871784,0.72955,2746.9,2746.8,0.45511106]
["bitfinex-derivatives","ETHF0:USTF0",1724671871992,0.72955,2746.9,2746.8,0.45512368]
["bitfinex-derivatives","ETHF0:USTF0",1724671871993,0.3656,2746.9,2746.8,0.45512368]
["bitfinex-derivatives","ETHF0:USTF0",1724671872882,0.72955,2746.9,2746.8,0.45512368]
["bitfinex-derivatives","ETHF0:USTF0",1724671873085,0.3656,2746.9,2746.8,0.45512368]
["bitfinex-derivatives","ETHF0:USTF0",1724671873285,4.37034,2746.9,2746.8,0.45512368]
["bitfinex-derivatives","ETHF0:USTF0",1724671873587,4.0064,2746.9,2746.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724671873887,0.36397,2746.8,2746.6,0.45514725]
["bitfinex-derivatives","ETHF0:USTF0",1724671874084,0.36397,2746.8,2746.7,0.45514725]
["bitfinex-derivatives","ETHF0:USTF0",1724671874386,0.36398,2746.7,2746.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724671874589,0.36398,2746.7,2746.6,0.45516568]
["bitfinex-derivatives","ETHF0:USTF0",1724671875289,4.91472,2746.7,2746.6,0.45516568]
["bitfinex-derivatives","ETHF0:USTF0",1724671875490,0.364,2746.5,2746.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724671875791,0.364,2746.5,2746.4,0.45518865]
["bitfinex-derivatives","ETHF0:USTF0",1724671876685,0.36398,2746.7,2746.4,0.45518865]
["bitfinex-derivatives","ETHF0:USTF0",1724671876686,0.36399,2746.6,2746.4,0.45518865]
["bitfinex-derivatives","ETHF0:USTF0",1724671876891,0.36399,2746.6,2746.5,0.45517377]
["bitfinex-derivatives","ETHF0:USTF0",1724671877390,0.36399,2746.6,2746.5,0.45517145]
["bitfinex-derivatives","ETHF0:USTF0",1724671877785,0.364,2746.5,2746.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1724671877982,0.36403,2746.3,2746.1,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724671878183,0.36405,2746.2,2745.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671878382,1.29355,2746.4,2746.0,0.45525057]
["bitfinex-derivatives","ETHF0:USTF0",1724671878383,0.36405,2746.1,2746.0,0.45525057]
["bitfinex-derivatives","ETHF0:USTF0",1724671878685,0.36405,2746.2,2746.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671879082,0.36406,2746.1,2745.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724671879295,0.36407,2746.0,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671879496,0.36406,2746.1,2745.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671882095,3.2078,2746.3,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671882096,0.36407,2746.0,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671882487,0.3874,2745.9,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671884199,0.75148,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671885293,0.3874,2745.9,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671885489,0.36407,2746.0,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671887795,0.36405,2746.2,2746.0,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724671887992,0.36405,2746.2,2746.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724671888493,1.27416,2746.2,2746.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724671888689,4.91576,2746.2,2746.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724671889197,0.36408,2745.9,2745.8,0.37309793]
["bitfinex-derivatives","ETHF0:USTF0",1724671889399,0.36408,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671889701,0.36408,2745.9,2745.8,0.37310793]
["bitfinex-derivatives","ETHF0:USTF0",1724671889896,0.36408,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671893890,0.73678,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671897498,0.73678,2745.9,2745.8,0.38101793]
["bitfinex-derivatives","ETHF0:USTF0",1724671899500,1.64699,2745.9,2745.8,0.38101793]
["bitfinex-derivatives","ETHF0:USTF0",1724671900102,1.64699,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671900302,5.28859,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671901405,0.73678,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671901608,0.36408,2745.9,2745.8,0.75160793]
["bitfinex-derivatives","ETHF0:USTF0",1724671902306,0.36408,2745.9,2745.8,0.38751793]
["bitfinex-derivatives","ETHF0:USTF0",1724671903199,1.27429,2745.9,2745.8,0.38751793]
["bitfinex-derivatives","ETHF0:USTF0",1724671906504,4.91589,2745.9,2745.8,0.38751793]
["bitfinex-derivatives","ETHF0:USTF0",1724671906706,4.91589,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671908906,5.29069,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671910117,6.60069,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671910313,6.22589,2745.9,2745.8,0.00901793]
["bitfinex-derivatives","ETHF0:USTF0",1724671910514,6.22589,2745.9,2744.7,1.42714305]
["bitfinex-derivatives","ETHF0:USTF0",1724671910515,0.91024,2745.8,2744.7,1.42714305]
["bitfinex-derivatives","ETHF0:USTF0",1724671910816,0.91024,2745.8,2744.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724671910817,0.36421,2744.9,2744.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724671911007,1.67421,2744.9,2744.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724671911208,1.67421,2744.9,2744.8,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1724671911209,1.31,2744.9,2744.8,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1724671911407,1.31,2745.0,2744.8,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1724671911716,0.00446909,2744.9,2744.8,1.08517991]
["bitfinex-derivatives","ETHF0:USTF0",1724671914003,0.00446909,2744.9,2744.8,0.72094991]
["bitfinex-derivatives","ETHF0:USTF0",1724671914604,0.00446909,2744.9,2744.8,1.08516991]
["bitfinex-derivatives","ETHF0:USTF0",1724671915121,0.00446909,2744.9,2744.8,0.72094991]
["bitfinex-derivatives","ETHF0:USTF0",1724671917022,0.36867909,2744.9,2744.8,0.72094991]
["bitfinex-derivatives","ETHF0:USTF0",1724671917607,1.27921909,2744.9,2744.8,0.00344991]
["bitfinex-derivatives","ETHF0:USTF0",1724671918014,9.92241909,2744.9,2744.8,0.00344991]
["bitfinex-derivatives","ETHF0:USTF0",1724671918214,9.92241909,2744.9,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671918215,0.36424,2744.7,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671918618,4.00744,2744.7,2744.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671919015,0.36868909,2744.9,2744.6,0.36971508]
["bitfinex-derivatives","ETHF0:USTF0",1724671919219,0.00446909,2744.9,2744.6,0.00979167]
["bitfinex-derivatives","ETHF0:USTF0",1724671919425,0.36867909,2744.9,2744.6,0.37403167]
["bitfinex-derivatives","ETHF0:USTF0",1724671920423,0.36423,2744.8,2744.6,0.37403167]
["bitfinex-derivatives","ETHF0:USTF0",1724671920719,0.36423,2744.8,2744.6,0.37404167]
["bitfinex-derivatives","ETHF0:USTF0",1724671923521,0.36423,2744.8,2744.6,0.37403167]
["bitfinex-derivatives","ETHF0:USTF0",1724671924226,0.36423,2744.8,2744.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724671924622,0.00446909,2744.9,2744.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724671925022,0.00446909,2744.9,2744.8,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1724671925721,0.00446909,2744.9,2744.8,9.4628325]
["bitfinex-derivatives","ETHF0:USTF0",1724671925924,4.187,2745.7,2745.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724671926120,0.36412,2745.6,2745.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724671926917,0.3672425,2745.6,2745.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724671927126,0.0031225,2745.6,2745.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724671927320,0.0031225,2745.6,2745.5,4.75103]
["bitfinex-derivatives","ETHF0:USTF0",1724671928114,0.0031225,2745.6,2745.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724671928323,0.0031225,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724671929029,0.0031225,2745.6,2745.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724671929922,0.0031225,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724671930227,0.0031225,2745.6,2745.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724671930430,0.3672425,2745.6,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671930620,0.0031225,2745.6,2745.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724671930825,0.0031225,2745.6,2745.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724671931130,0.36414,2745.5,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671931821,0.0031225,2745.6,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671931822,0.3672525,2745.6,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671933025,0.36413,2745.5,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671933228,0.3672525,2745.6,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671933423,0.36413,2745.5,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671934426,0.3672525,2745.6,2745.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1724671934837,0.36414,2745.5,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671935338,0.36414,2745.5,2745.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1724671936037,0.36414,2745.5,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671936537,0.3672525,2745.6,2745.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724671936940,0.3672525,2745.6,2745.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724671937631,0.3672525,2745.6,2745.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724671937937,0.36413,2745.5,2745.4,0.45532676]
["bitfinex-derivatives","ETHF0:USTF0",1724671938439,0.0031225,2745.6,2745.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724671938744,0.0031225,2745.6,2745.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724671939130,0.0031225,2745.6,2745.5,4.46182634]
["bitfinex-derivatives","ETHF0:USTF0",1724671939537,0.0031225,2745.6,2745.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1724671939733,0.0031225,2745.6,2745.5,4.46182728]
["bitfinex-derivatives","ETHF0:USTF0",1724671940234,0.0031225,2745.6,2745.5,4.84672321]
["bitfinex-derivatives","ETHF0:USTF0",1724671940632,0.0031225,2745.6,2745.5,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724671940840,0.0031225,2745.6,2745.5,4.84670054]
["bitfinex-derivatives","ETHF0:USTF0",1724671943236,0.0031225,2745.6,2745.5,4.84669979]
["bitfinex-derivatives","ETHF0:USTF0",1724671943932,0.0031225,2745.6,2745.5,4.84669522]
["bitfinex-derivatives","ETHF0:USTF0",1724671944134,0.0031225,2745.6,2745.5,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724671944335,0.0031225,2745.6,2745.5,7.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724671945034,0.0031225,2745.6,2745.5,8.96484445]
["bitfinex-derivatives","ETHF0:USTF0",1724671945425,0.0031225,2745.6,2745.5,8.05450445]
["bitfinex-derivatives","ETHF0:USTF0",1724671946637,0.0031225,2745.6,2745.5,4.84670445]
["bitfinex-derivatives","ETHF0:USTF0",1724671946831,0.0031225,2745.6,2745.5,1.20430445]
["bitfinex-derivatives","ETHF0:USTF0",1724671947032,0.3672425,2745.6,2745.5,1.20430445]
["bitfinex-derivatives","ETHF0:USTF0",1724671947432,0.0031225,2745.6,2745.5,1.20435288]
["bitfinex-derivatives","ETHF0:USTF0",1724671947633,0.0031225,2745.6,2745.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724671947838,0.0031225,2745.6,2745.5,1.20435564]
["bitfinex-derivatives","ETHF0:USTF0",1724671948038,0.0031225,2745.6,2745.5,1.6596789]
["bitfinex-derivatives","ETHF0:USTF0",1724671948544,0.0031225,2745.6,2745.5,4.84675326]
["bitfinex-derivatives","ETHF0:USTF0",1724671949834,0.0031225,2745.6,2745.5,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724671950337,0.0031225,2745.6,2745.5,4.84673565]
["bitfinex-derivatives","ETHF0:USTF0",1724671950642,0.0031225,2745.6,2745.5,5.75707565]
["bitfinex-derivatives","ETHF0:USTF0",1724671950839,0.00364338,2745.8,2745.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724671951135,0.00364338,2745.8,2745.7,0.81941565]
["bitfinex-derivatives","ETHF0:USTF0",1724671951639,0.00364338,2745.8,2745.7,4.46101565]
["bitfinex-derivatives","ETHF0:USTF0",1724671951847,0.00755179,2745.8,2745.7,5.37128565]
["bitfinex-derivatives","ETHF0:USTF0",1724671952543,0.00755179,2745.8,2745.7,4.46101565]
["bitfinex-derivatives","ETHF0:USTF0",1724671954238,0.00755179,2745.8,2745.7,9.91598]
["bitfinex-derivatives","ETHF0:USTF0",1724671954441,0.00755179,2745.8,2745.7,10.3712223]
["bitfinex-derivatives","ETHF0:USTF0",1724671955643,3.2078,2746.6,2746.0,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1724671955840,0.3872,2746.5,2746.3,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724671956146,0.36401,2746.4,2746.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1724671956537,0.36403,2746.3,2746.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1724671956739,0.36863129,2746.3,2746.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1724671956944,0.00460129,2746.3,2746.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1724671957152,0.36404,2746.2,2746.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724671957346,0.36404,2746.2,2746.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724671958643,0.72763129,2746.3,2746.1,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724671959041,0.36863129,2746.3,2746.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724671960045,0.00460129,2746.3,2746.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724671961045,0.00460129,2746.3,2746.2,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1724671964242,0.00460129,2746.3,2746.2,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1724671966847,0.36863129,2746.3,2746.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724671967052,0.36863129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671967053,0.37820129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671968341,0.74223129,2746.3,2746.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724671968538,0.73210129,2746.3,2746.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724671969151,0.37820129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671969748,0.00460129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671970344,0.00460129,2746.3,2746.2,0.81924493]
["bitfinex-derivatives","ETHF0:USTF0",1724671970551,0.00460129,2746.3,2746.2,0.81922763]
["bitfinex-derivatives","ETHF0:USTF0",1724671971452,0.36863129,2746.3,2746.2,0.45518763]
["bitfinex-derivatives","ETHF0:USTF0",1724671971860,0.36863129,2746.3,2746.2,0.81922763]
["bitfinex-derivatives","ETHF0:USTF0",1724671972159,0.00460129,2746.3,2746.2,0.81922763]
["bitfinex-derivatives","ETHF0:USTF0",1724671973947,0.00460129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671974255,0.00460129,2746.3,2746.2,0.81924568]
["bitfinex-derivatives","ETHF0:USTF0",1724671974856,0.36863129,2746.3,2746.2,0.45520568]
["bitfinex-derivatives","ETHF0:USTF0",1724671975354,0.36863129,2746.3,2746.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724671975559,0.00460129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671975851,0.36863129,2746.3,2746.2,0.81926687]
["bitfinex-derivatives","ETHF0:USTF0",1724671976054,0.36863129,2746.3,2746.2,0.45522687]
["bitfinex-derivatives","ETHF0:USTF0",1724671976554,0.00460129,2746.3,2746.2,0.81926687]
["bitfinex-derivatives","ETHF0:USTF0",1724671976753,0.36863129,2746.3,2746.2,0.81926687]
["bitfinex-derivatives","ETHF0:USTF0",1724671977459,0.00460129,2746.3,2746.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724671977647,0.00460129,2746.3,2746.2,0.81925395]
["bitfinex-derivatives","ETHF0:USTF0",1724671977952,0.36863129,2746.3,2746.2,0.45521395]
["bitfinex-derivatives","ETHF0:USTF0",1724671978163,0.36863129,2746.3,2746.2,0.45521618]
["bitfinex-derivatives","ETHF0:USTF0",1724671978453,0.36863129,2746.3,2746.2,0.81925618]
["bitfinex-derivatives","ETHF0:USTF0",1724671978951,0.36863129,2746.3,2746.2,0.45521618]
["bitfinex-derivatives","ETHF0:USTF0",1724671979349,0.36863129,2746.3,2746.2,0.81925618]
["bitfinex-derivatives","ETHF0:USTF0",1724671979944,2.58870129,2746.3,2746.2,0.45521618]
["bitfinex-derivatives","ETHF0:USTF0",1724671980147,0.36407,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671980360,1.27424,2746.0,2745.9,0.46070651]
["bitfinex-derivatives","ETHF0:USTF0",1724671980555,1.27424,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671980556,4.91584,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671980752,5.65934,2746.0,2745.9,0.4607482]
["bitfinex-derivatives","ETHF0:USTF0",1724671980952,5.65934,2746.0,2745.9,0.46076004]
["bitfinex-derivatives","ETHF0:USTF0",1724671981154,5.65934,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671982254,5.65934,2746.0,2745.9,0.46076629]
["bitfinex-derivatives","ETHF0:USTF0",1724671982851,6.56951,2746.0,2745.9,0.46076629]
["bitfinex-derivatives","ETHF0:USTF0",1724671983065,6.56951,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671983761,5.65934,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671985358,0.73827,2746.0,2745.9,0.36954508]
["bitfinex-derivatives","ETHF0:USTF0",1724671985560,0.3742,2746.0,2745.9,0.36954508]
["bitfinex-derivatives","ETHF0:USTF0",1724671986067,0.36406,2746.1,2746.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724671986454,0.36406,2746.1,2746.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724671986759,0.36406,2746.1,2746.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724671988161,3.57186,2746.1,2746.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724671988861,3.57186,2746.1,2746.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724671990065,0.36406,2746.1,2746.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724671990265,3.57186,2746.1,2746.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724671990871,3.57186,2746.1,2746.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724671992364,3.57186,2746.1,2746.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724671993153,1.27424,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671993360,6.18591,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671993565,11.18591,2746.0,2745.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724671994261,0.36413,2745.5,2745.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724671994465,0.36413,2745.5,2745.4,0.83077127]
["bitfinex-derivatives","ETHF0:USTF0",1724671994766,0.74553,2745.5,2745.4,0.83077127]
["bitfinex-derivatives","ETHF0:USTF0",1724671995062,0.74553,2745.5,2745.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1724671995370,0.74553,2745.5,2745.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724671995665,0.74553,2745.5,2745.4,0.83077137]
["bitfinex-derivatives","ETHF0:USTF0",1724671995962,0.74553,2745.5,2745.4,1.28614472]
["bitfinex-derivatives","ETHF0:USTF0",1724671996164,0.74553,2745.5,2745.4,0.91074472]
["bitfinex-derivatives","ETHF0:USTF0",1724671996366,0.74553,2745.5,2745.4,0.45537335]
["bitfinex-derivatives","ETHF0:USTF0",1724671997174,0.74553,2745.5,2745.4,0.91075299]
["bitfinex-derivatives","ETHF0:USTF0",1724671997867,0.74553,2745.5,2745.4,0.9107548]
["bitfinex-derivatives","ETHF0:USTF0",1724671998368,0.74553,2745.5,2745.4,0.45537335]
["bitfinex-derivatives","ETHF0:USTF0",1724671998764,0.36415,2745.4,2745.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1724671999267,0.36415,2745.4,2745.3,1.18654044]
["bitfinex-derivatives","ETHF0:USTF0",1724671999770,0.36415,2745.4,2745.3,0.82238044]
["bitfinex-derivatives","ETHF0:USTF0",1724672000471,0.36415,2745.4,2745.3,0.82238424]
["bitfinex-derivatives","ETHF0:USTF0",1724672001264,0.36415,2745.4,2745.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724672001564,0.36415,2745.4,2745.3,0.82238302]
["bitfinex-derivatives","ETHF0:USTF0",1724672002066,0.36415,2745.4,2745.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724672002969,1.27452,2745.4,2745.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724672003273,0.36416,2745.3,2745.2,0.36956508]
["bitfinex-derivatives","ETHF0:USTF0",1724672003569,0.36416,2745.4,2745.2,0.73373508]
["bitfinex-derivatives","ETHF0:USTF0",1724672003870,0.36416,2745.4,2745.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724672004059,1.67416,2745.4,2745.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724672005074,4.88196,2745.4,2745.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724672005774,4.88196,2745.4,2745.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1724672010070,4.88196,2745.4,2745.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724672010071,5.79233,2745.4,2745.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724672010269,5.79233,2745.4,2745.2,0.36956508]
["bitfinex-derivatives","ETHF0:USTF0",1724672010270,1.27456,2745.3,2745.2,0.36956508]
["bitfinex-derivatives","ETHF0:USTF0",1724672010473,2.96636,2745.3,2745.2,0.36956508]
["bitfinex-derivatives","ETHF0:USTF0",1724672011180,12.51916,2745.3,2745.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672011381,0.36424,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672011575,0.36424,2744.7,2744.6,0.4598066]
["bitfinex-derivatives","ETHF0:USTF0",1724672011576,1.67424,2744.7,2744.6,0.4598066]
["bitfinex-derivatives","ETHF0:USTF0",1724672011780,1.67424,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672012984,2.58484,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672013972,1.27484,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672016274,0.36424,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672016475,0.36423,2744.8,2744.6,0.36857659]
["bitfinex-derivatives","ETHF0:USTF0",1724672016679,0.36423,2744.8,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672016878,0.36421,2745.0,2744.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724672017065,0.36418,2745.2,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672017267,4.42478317,2745.3,2744.8,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724672017268,0.36416,2745.3,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672017467,3.57195,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672017672,3.2078,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672017882,3.57195,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672019571,3.2078,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672020070,3.57195,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672027880,3.2078,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672028474,3.57195,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672030586,0.36417,2745.3,2745.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672031777,3.57196,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672032599,0.36416,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672032785,3.2078,2745.4,2745.3,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1724672032986,3.2078,2745.4,2745.3,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1724672033188,3.2078,2745.4,2745.3,5.37233934]
["bitfinex-derivatives","ETHF0:USTF0",1724672033378,0.74353,2745.6,2745.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724672034186,0.91038,2745.4,2745.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672034379,1.67417,2745.3,2745.2,0.81953816]
["bitfinex-derivatives","ETHF0:USTF0",1724672035189,1.67417,2745.3,2745.2,0.45537816]
["bitfinex-derivatives","ETHF0:USTF0",1724672036585,2.58458,2745.3,2745.2,0.45537816]
["bitfinex-derivatives","ETHF0:USTF0",1724672036777,0.36419,2745.1,2745.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724672036980,2.58467,2745.1,2745.0,0.45542045]
["bitfinex-derivatives","ETHF0:USTF0",1724672037181,5.86368,2745.1,2744.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724672037379,5.86368,2745.1,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672037380,0.36424,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672037584,0.36424,2744.7,2744.6,0.45981344]
["bitfinex-derivatives","ETHF0:USTF0",1724672038282,0.72544,2744.7,2744.6,0.45981344]
["bitfinex-derivatives","ETHF0:USTF0",1724672039087,3.93324,2744.7,2744.6,0.45981344]
["bitfinex-derivatives","ETHF0:USTF0",1724672039288,3.93324,2744.7,2744.6,0.45984576]
["bitfinex-derivatives","ETHF0:USTF0",1724672042582,3.93324,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672043183,3.93324,2744.7,2744.6,0.45981681]
["bitfinex-derivatives","ETHF0:USTF0",1724672043585,3.569,2744.7,2744.6,0.82406681]
["bitfinex-derivatives","ETHF0:USTF0",1724672044482,3.93324,2744.7,2744.6,0.45981681]
["bitfinex-derivatives","ETHF0:USTF0",1724672046293,3.93324,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672046491,3.93324,2744.7,2744.6,0.45982617]
["bitfinex-derivatives","ETHF0:USTF0",1724672047792,3.93324,2744.7,2744.6,0.45983145]
["bitfinex-derivatives","ETHF0:USTF0",1724672047992,3.93324,2744.7,2744.6,0.82408145]
["bitfinex-derivatives","ETHF0:USTF0",1724672048483,3.93324,2744.7,2744.6,0.82407133]
["bitfinex-derivatives","ETHF0:USTF0",1724672049497,3.93324,2744.7,2744.6,0.36857659]
["bitfinex-derivatives","ETHF0:USTF0",1724672049701,3.93324,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672050485,8.90446,2744.7,2744.6,0.00432659]
["bitfinex-derivatives","ETHF0:USTF0",1724672050693,8.90446,2744.7,2744.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672050694,1.27494,2744.5,2744.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672051291,4.91894,2744.5,2744.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672051688,4.91894,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672052301,4.00827,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672053284,4.91894,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672055786,4.00827,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672055985,0.36427,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672056196,3.569,2744.7,2744.5,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672056392,3.93325,2744.7,2744.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724672056897,3.2078,2744.7,2744.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724672057396,3.57204,2744.7,2744.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724672057590,3.2078,2744.7,2744.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724672058797,3.57204,2744.7,2744.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724672059202,0.36427,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672060094,0.36427,2744.5,2744.4,0.82799753]
["bitfinex-derivatives","ETHF0:USTF0",1724672060496,0.36427,2744.5,2744.4,0.46372753]
["bitfinex-derivatives","ETHF0:USTF0",1724672060697,0.36427,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672061400,1.66024,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672064903,0.36427,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672066095,1.67427,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672069208,2.58494,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672072213,1.67427,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672076012,1.31,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672076311,3.2078,2744.7,2744.5,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672076312,1.31,2744.6,2744.5,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672077310,1.67425,2744.6,2744.5,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672079315,1.27494,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672079623,2.93734,2744.5,2744.4,0.4637471]
["bitfinex-derivatives","ETHF0:USTF0",1724672080218,2.93734,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672080519,2.93734,2744.5,2744.4,0.46375064]
["bitfinex-derivatives","ETHF0:USTF0",1724672083514,2.93734,2744.5,2744.4,0.46373602]
["bitfinex-derivatives","ETHF0:USTF0",1724672088022,2.93734,2744.5,2744.4,0.82801602]
["bitfinex-derivatives","ETHF0:USTF0",1724672088223,2.93734,2744.5,2744.4,0.46373602]
["bitfinex-derivatives","ETHF0:USTF0",1724672088927,2.93734,2744.5,2744.4,0.82801602]
["bitfinex-derivatives","ETHF0:USTF0",1724672089518,1.67427,2744.5,2744.4,0.82801602]
["bitfinex-derivatives","ETHF0:USTF0",1724672089831,3.2078,2744.6,2744.5,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724672090029,4.187,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724672090226,1.67417,2745.3,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672090421,1.31,2745.3,2745.2,0.81968751]
["bitfinex-derivatives","ETHF0:USTF0",1724672090824,0.3496,2745.4,2745.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672091128,1.31,2745.4,2745.3,0.81966751]
["bitfinex-derivatives","ETHF0:USTF0",1724672092131,0.36413,2745.5,2745.3,0.81966751]
["bitfinex-derivatives","ETHF0:USTF0",1724672092325,0.36413,2745.5,2745.4,0.45551751]
["bitfinex-derivatives","ETHF0:USTF0",1724672092819,0.3496,2745.6,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672092820,0.36415,2745.4,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672093027,0.3496,2745.6,2745.3,0.45538128]
["bitfinex-derivatives","ETHF0:USTF0",1724672093224,0.36415,2745.4,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672093435,0.36415,2745.4,2745.3,0.45538028]
["bitfinex-derivatives","ETHF0:USTF0",1724672094323,0.36415,2745.4,2745.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672094530,0.36415,2745.4,2745.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724672094531,0.36417,2745.3,2745.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724672094833,0.36417,2745.3,2745.2,0.45538318]
["bitfinex-derivatives","ETHF0:USTF0",1724672096032,0.36417,2745.3,2745.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724672096238,0.36417,2745.3,2745.2,0.45537973]
["bitfinex-derivatives","ETHF0:USTF0",1724672097236,0.36417,2745.3,2745.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724672097737,0.36422,2744.9,2744.7,4.1592287]
["bitfinex-derivatives","ETHF0:USTF0",1724672097942,0.36422,2744.9,2744.8,1.52100026]
["bitfinex-derivatives","ETHF0:USTF0",1724672099043,1.29034,2745.2,2744.8,1.52100026]
["bitfinex-derivatives","ETHF0:USTF0",1724672099346,0.3642,2745.0,2744.9,0.45540026]
["bitfinex-derivatives","ETHF0:USTF0",1724672100935,0.36419,2745.1,2744.9,0.81961026]
["bitfinex-derivatives","ETHF0:USTF0",1724672101134,0.36419,2745.1,2745.0,0.45540026]
["bitfinex-derivatives","ETHF0:USTF0",1724672102143,0.36416,2745.3,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672102349,0.36416,2745.3,2745.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724672103253,0.36418,2745.1,2745.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724672104156,0.3594,2745.3,2744.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724672104157,3.2078,2745.2,2744.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724672104344,0.36421,2744.9,2744.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724672104541,0.36421,2744.9,2744.8,1.54312854]
["bitfinex-derivatives","ETHF0:USTF0",1724672104739,0.36421,2744.9,2744.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1724672104954,0.36421,2744.9,2744.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724672105156,0.36421,2744.9,2744.8,1.54313281]
["bitfinex-derivatives","ETHF0:USTF0",1724672105358,0.36421,2744.9,2744.8,1.90735281]
["bitfinex-derivatives","ETHF0:USTF0",1724672105551,0.36421,2744.9,2744.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1724672105751,0.36421,2744.9,2744.8,1.90736055]
["bitfinex-derivatives","ETHF0:USTF0",1724672106756,0.36421,2744.9,2744.8,1.54314055]
["bitfinex-derivatives","ETHF0:USTF0",1724672107257,0.36421,2744.9,2744.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724672107459,1.26881,2745.0,2744.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724672107653,0.36422,2744.8,2744.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724672108346,0.36426,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672108759,0.36426,2744.5,2744.4,0.46371019]
["bitfinex-derivatives","ETHF0:USTF0",1724672109460,3.57206,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672114864,3.57206,2744.5,2744.4,0.38210232]
["bitfinex-derivatives","ETHF0:USTF0",1724672115653,3.2078,2744.5,2744.4,0.74638232]
["bitfinex-derivatives","ETHF0:USTF0",1724672116566,0.36426,2744.5,2744.4,0.74638232]
["bitfinex-derivatives","ETHF0:USTF0",1724672117152,0.36426,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672117357,0.36426,2744.6,2744.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724672117567,0.36426,2744.6,2744.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724672117961,1.67426,2744.6,2744.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724672118364,1.67426,2744.6,2744.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724672120165,0.36426,2744.5,2744.4,0.74636232]
["bitfinex-derivatives","ETHF0:USTF0",1724672122769,4.85493,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672125867,1.64713,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672132676,0.36426,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672133675,0.36426,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672135378,0.36426,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672137572,1.27493,2744.5,2744.4,0.37248232]
["bitfinex-derivatives","ETHF0:USTF0",1724672138681,1.27493,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672141078,1.27493,2744.5,2744.4,0.46372401]
["bitfinex-derivatives","ETHF0:USTF0",1724672142082,1.27493,2744.5,2744.4,0.82800401]
["bitfinex-derivatives","ETHF0:USTF0",1724672142289,1.27493,2744.5,2744.4,0.82800451]
["bitfinex-derivatives","ETHF0:USTF0",1724672142691,0.36426,2744.5,2744.4,0.82800451]
["bitfinex-derivatives","ETHF0:USTF0",1724672142985,0.36426,2744.5,2744.4,0.82800243]
["bitfinex-derivatives","ETHF0:USTF0",1724672143287,1.67426,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672143498,4.187,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724672143677,4.187,2745.0,2744.9,0.81965849]
["bitfinex-derivatives","ETHF0:USTF0",1724672143879,3.2078,2745.2,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672144096,4.187,2745.6,2745.1,0.45540215]
["bitfinex-derivatives","ETHF0:USTF0",1724672144097,4.55112,2745.6,2745.1,0.45540215]
["bitfinex-derivatives","ETHF0:USTF0",1724672144275,4.55112,2745.6,2745.0,6.16988]
["bitfinex-derivatives","ETHF0:USTF0",1724672144276,1.31,2745.5,2745.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724672144484,1.67413,2745.5,2745.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724672144692,1.67413,2745.5,2745.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724672144693,0.36414,2745.4,2745.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724672144983,1.67414,2745.4,2745.3,0.45535629]
["bitfinex-derivatives","ETHF0:USTF0",1724672145677,1.67414,2745.4,2745.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724672145678,0.36416,2745.3,2745.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724672145878,1.67416,2745.3,2745.2,0.82507637]
["bitfinex-derivatives","ETHF0:USTF0",1724672146379,1.67416,2745.3,2745.2,0.45537637]
["bitfinex-derivatives","ETHF0:USTF0",1724672146881,1.67416,2745.3,2745.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724672146882,0.36418,2745.1,2745.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724672147184,1.67418,2745.1,2745.0,0.83170786]
["bitfinex-derivatives","ETHF0:USTF0",1724672148088,0.36418,2745.1,2745.0,0.83170786]
["bitfinex-derivatives","ETHF0:USTF0",1724672148889,0.36418,2745.1,2745.0,0.83169728]
["bitfinex-derivatives","ETHF0:USTF0",1724672150289,0.36418,2745.2,2745.0,1.19588728]
["bitfinex-derivatives","ETHF0:USTF0",1724672150487,0.36418,2745.2,2745.1,0.45539728]
["bitfinex-derivatives","ETHF0:USTF0",1724672152791,0.72547,2745.3,2745.1,0.81957728]
["bitfinex-derivatives","ETHF0:USTF0",1724672153091,3.57195,2745.4,2745.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724672153389,3.57195,2745.4,2745.1,0.45538329]
["bitfinex-derivatives","ETHF0:USTF0",1724672153580,3.57195,2745.4,2745.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724672153777,3.57195,2745.4,2745.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672153990,0.36416,2745.3,2745.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724672154191,0.36417,2745.2,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672154392,0.3626,2745.2,2745.1,0.81957174]
["bitfinex-derivatives","ETHF0:USTF0",1724672154993,0.3626,2745.2,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672155195,0.3626,2745.2,2745.1,0.81957146]
["bitfinex-derivatives","ETHF0:USTF0",1724672155385,0.3626,2745.2,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672157485,0.36416,2745.3,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672157797,0.91035,2745.5,2745.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724672157798,0.36417,2745.2,2745.1,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724672157985,0.36418,2745.1,2745.0,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1724672158191,0.3642,2745.0,2744.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724672158501,1.6518,2745.0,2744.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724672158997,1.6518,2745.0,2744.4,1.86833313]
["bitfinex-derivatives","ETHF0:USTF0",1724672158998,7.1703,2745.0,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672159185,7.1703,2745.0,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724672159186,0.36424,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724672160188,0.36425,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672160492,0.36425,2744.6,2744.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1724672160682,0.36424,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724672161092,0.36424,2744.7,2744.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724672161301,0.36425,2744.6,2744.5,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1724672161489,0.36425,2744.6,2744.5,1.17753174]
["bitfinex-derivatives","ETHF0:USTF0",1724672162198,0.36425,2744.6,2744.5,0.45548174]
["bitfinex-derivatives","ETHF0:USTF0",1724672162598,0.73855,2744.6,2744.5,0.45548174]
["bitfinex-derivatives","ETHF0:USTF0",1724672162796,0.36426,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672168104,1.67426,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672169091,2.58493,2744.5,2744.4,0.00820232]
["bitfinex-derivatives","ETHF0:USTF0",1724672169289,0.36432,2744.1,2743.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724672169495,0.36434,2743.9,2743.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724672169793,0.36436,2743.8,2743.7,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1724672170104,0.36436,2743.8,2743.7,1.92909728]
["bitfinex-derivatives","ETHF0:USTF0",1724672170105,1.67436,2743.8,2743.7,1.92909728]
["bitfinex-derivatives","ETHF0:USTF0",1724672170303,1.31325437,2743.8,2743.7,1.47685592]
["bitfinex-derivatives","ETHF0:USTF0",1724672170608,1.31325437,2743.8,2743.7,5.57727578]
["bitfinex-derivatives","ETHF0:USTF0",1724672170609,0.00325437,2743.8,2743.7,5.57727578]
["bitfinex-derivatives","ETHF0:USTF0",1724672172099,0.36761437,2743.8,2743.7,5.57727578]
["bitfinex-derivatives","ETHF0:USTF0",1724672172496,0.00325437,2743.8,2743.7,5.57727578]
["bitfinex-derivatives","ETHF0:USTF0",1724672172800,0.36761437,2743.8,2743.7,5.57727578]
["bitfinex-derivatives","ETHF0:USTF0",1724672173001,0.36761437,2743.8,2743.7,1.93247578]
["bitfinex-derivatives","ETHF0:USTF0",1724672173396,1.67761437,2743.8,2743.7,1.11248592]
["bitfinex-derivatives","ETHF0:USTF0",1724672174599,1.67761437,2743.8,2743.7,1.47685592]
["bitfinex-derivatives","ETHF0:USTF0",1724672179093,1.31325437,2743.8,2743.7,1.47685592]
["bitfinex-derivatives","ETHF0:USTF0",1724672179298,1.31325437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672179501,1.67761437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672179705,1.31325437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672180504,1.67761437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672180707,1.67761437,2743.8,2743.7,1.47685592]
["bitfinex-derivatives","ETHF0:USTF0",1724672180904,1.67761437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672181498,1.31325437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672182508,0.00325437,2743.8,2743.7,5.12165592]
["bitfinex-derivatives","ETHF0:USTF0",1724672182700,0.00325437,2743.8,2743.7,16.91688646]
["bitfinex-derivatives","ETHF0:USTF0",1724672183595,0.00325437,2743.8,2743.7,16.00595646]
["bitfinex-derivatives","ETHF0:USTF0",1724672183998,0.00325437,2743.8,2743.7,14.24038592]
["bitfinex-derivatives","ETHF0:USTF0",1724672185315,0.00325437,2743.8,2743.7,15.55038592]
["bitfinex-derivatives","ETHF0:USTF0",1724672185496,0.00325437,2743.8,2743.7,10.55038592]
["bitfinex-derivatives","ETHF0:USTF0",1724672188213,0.00325437,2743.8,2743.7,11.00594163]
["bitfinex-derivatives","ETHF0:USTF0",1724672188526,0.00546508,2744.0,2743.9,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724672188710,4.88209,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672189601,4.88536763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672190013,0.3643,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672190201,1.67755763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672190405,1.31327763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672190708,1.31327763,2744.4,2744.3,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1724672191112,0.00327763,2744.4,2744.3,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1724672194818,1.31327763,2744.4,2744.3,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1724672195010,1.67755763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672196109,1.67755763,2744.4,2744.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724672196310,1.67429,2744.3,2744.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724672196714,1.67429,2744.3,2744.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724672196914,1.67429,2744.3,2744.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724672198020,1.31,2744.3,2744.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724672198814,1.67429,2744.3,2744.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724672199220,1.67429,2744.3,2744.2,0.80653666]
["bitfinex-derivatives","ETHF0:USTF0",1724672199516,1.67429,2744.3,2744.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724672200220,1.67429,2744.3,2744.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724672200614,1.67429,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672201122,1.31,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672202224,1.67429,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672202432,1.67429,2744.3,2744.2,0.45554641]
["bitfinex-derivatives","ETHF0:USTF0",1724672203128,1.67429,2744.3,2744.2,0.81984641]
["bitfinex-derivatives","ETHF0:USTF0",1724672203543,1.67429,2744.3,2744.2,0.45554641]
["bitfinex-derivatives","ETHF0:USTF0",1724672204340,1.67429,2744.3,2744.2,0.81984641]
["bitfinex-derivatives","ETHF0:USTF0",1724672205144,1.31,2744.3,2744.2,0.81984253]
["bitfinex-derivatives","ETHF0:USTF0",1724672208032,1.67429,2744.3,2744.2,0.81984253]
["bitfinex-derivatives","ETHF0:USTF0",1724672208748,1.31,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672211033,1.67429,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672212743,1.31,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672213341,1.67429,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672213647,1.31,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672219046,1.67429,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672220250,1.67429,2744.3,2744.2,1.37804178]
["bitfinex-derivatives","ETHF0:USTF0",1724672220451,1.67429,2744.3,2744.2,0.81983132]
["bitfinex-derivatives","ETHF0:USTF0",1724672221241,5.31829,2744.3,2744.2,0.45553132]
["bitfinex-derivatives","ETHF0:USTF0",1724672221483,0.36434,2743.9,2743.8,1.31378081]
["bitfinex-derivatives","ETHF0:USTF0",1724672221751,0.36434,2743.9,2743.8,0.8199563]
["bitfinex-derivatives","ETHF0:USTF0",1724672221752,1.67434,2743.9,2743.8,0.8199563]
["bitfinex-derivatives","ETHF0:USTF0",1724672222149,1.67434,2743.9,2743.8,0.4556063]
["bitfinex-derivatives","ETHF0:USTF0",1724672222352,5.31914,2743.9,2743.8,0.4556063]
["bitfinex-derivatives","ETHF0:USTF0",1724672222650,5.31914,2743.9,2743.7,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1724672222651,1.27526,2743.8,2743.7,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1724672222854,1.63966,2743.8,2743.7,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1724672223052,5.28446,2743.8,2743.7,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1724672226255,8.49226,2743.8,2743.7,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1724672229553,0.36438,2743.6,2743.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672229752,5.31918,2743.6,2743.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672229951,5.70688,2743.6,2743.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672230159,6.61785,2743.6,2743.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672230551,6.61785,2743.6,2743.5,0.00814229]
["bitfinex-derivatives","ETHF0:USTF0",1724672230552,7.52882,2743.6,2743.5,0.00814229]
["bitfinex-derivatives","ETHF0:USTF0",1724672230754,7.52882,2743.6,2743.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1724672230755,0.36445,2743.1,2743.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724672231158,0.75215,2743.1,2743.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724672231355,0.3877,2743.1,2743.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1724672231661,4.88225,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724672231862,1.31,2743.2,2743.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724672232058,7.3948,2743.6,2743.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724672232059,1.31,2743.3,2743.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724672232964,7.3948,2743.6,2743.2,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1724672232965,8.7048,2743.6,2743.2,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1724672233265,7.3948,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672233968,7.3948,2743.6,2743.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724672234265,4.187,2743.6,2743.5,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724672234455,4.187,2743.6,2743.5,12.04750637]
["bitfinex-derivatives","ETHF0:USTF0",1724672235056,4.187,2743.6,2743.5,11.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724672235263,4.187,2743.6,2743.5,12.04749527]
["bitfinex-derivatives","ETHF0:USTF0",1724672236767,1.67433,2744.0,2743.8,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724672236768,1.31,2744.0,2743.8,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724672236965,1.31,2744.0,2743.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724672237466,1.31,2744.0,2743.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1724672243473,1.31,2744.0,2743.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724672243771,1.31,2744.0,2743.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1724672248569,1.67433,2744.0,2743.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724672250082,2.58516,2744.0,2743.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724672250276,1.67433,2744.0,2743.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724672253488,0.36435,2743.9,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724672253679,1.31,2743.8,2743.7,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724672253875,1.67436,2743.8,2743.7,0.45559146]
["bitfinex-derivatives","ETHF0:USTF0",1724672254088,1.67436,2743.8,2743.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724672254392,1.31,2743.7,2743.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724672254686,1.31,2743.7,2743.6,1.54751016]
["bitfinex-derivatives","ETHF0:USTF0",1724672257183,1.31,2743.7,2743.6,0.82733016]
["bitfinex-derivatives","ETHF0:USTF0",1724672257184,1.67437,2743.7,2743.6,0.82733016]
["bitfinex-derivatives","ETHF0:USTF0",1724672257388,0.36438,2743.6,2743.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724672257777,1.67437,2743.7,2743.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724672259084,1.31,2743.7,2743.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724672259794,1.67438,2743.7,2743.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724672260887,0.36438,2743.6,2743.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724672261092,1.67438,2743.7,2743.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724672261488,0.74715,2743.9,2743.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724672261693,0.3828,2743.9,2743.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724672261995,1.31,2744.0,2743.9,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724672263199,1.31,2744.0,2743.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724672263595,1.31,2744.0,2743.9,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1724672263900,4.187,2744.1,2744.0,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1724672264198,4.187,2744.1,2744.0,4.84261414]
["bitfinex-derivatives","ETHF0:USTF0",1724672266292,4.187,2744.1,2744.0,8.05041414]
["bitfinex-derivatives","ETHF0:USTF0",1724672266498,1.31327763,2744.4,2744.0,7.68608414]
["bitfinex-derivatives","ETHF0:USTF0",1724672266692,1.31327763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672266998,1.31327763,2744.4,2744.3,0.45550974]
["bitfinex-derivatives","ETHF0:USTF0",1724672267311,1.31327763,2744.4,2744.3,0.81979974]
["bitfinex-derivatives","ETHF0:USTF0",1724672267484,1.31327763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672267682,1.31327763,2744.4,2744.3,0.81979995]
["bitfinex-derivatives","ETHF0:USTF0",1724672268383,1.31327763,2744.4,2744.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724672268994,1.31327763,2744.4,2744.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1724672269490,1.31,2744.3,2744.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1724672269691,1.31,2744.3,2744.2,1.19290966]
["bitfinex-derivatives","ETHF0:USTF0",1724672270135,1.31,2744.3,2744.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1724672270492,1.31,2744.3,2744.2,1.19291572]
["bitfinex-derivatives","ETHF0:USTF0",1724672274895,1.31,2744.3,2744.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724672275204,1.31,2744.3,2744.2,1.19294393]
["bitfinex-derivatives","ETHF0:USTF0",1724672275205,1.6612,2744.3,2744.2,1.19294393]
["bitfinex-derivatives","ETHF0:USTF0",1724672275404,1.31,2744.3,2744.2,1.19294393]
["bitfinex-derivatives","ETHF0:USTF0",1724672276902,1.31,2744.3,2744.2,1.19293643]
["bitfinex-derivatives","ETHF0:USTF0",1724672277998,1.31,2744.3,2744.2,0.82863643]
["bitfinex-derivatives","ETHF0:USTF0",1724672278300,0.91077,2744.2,2743.6,2.37113627]
["bitfinex-derivatives","ETHF0:USTF0",1724672278603,0.36434,2744.0,2743.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724672278800,0.36434,2744.0,2743.9,0.45559671]
["bitfinex-derivatives","ETHF0:USTF0",1724672279002,0.36433,2744.0,2743.9,0.45559671]
["bitfinex-derivatives","ETHF0:USTF0",1724672280401,0.36433,2744.0,2743.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724672280700,0.74542,2744.1,2744.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724672280890,0.74542,2744.1,2744.0,0.45559802]
["bitfinex-derivatives","ETHF0:USTF0",1724672281504,0.74542,2744.1,2744.0,0.81992802]
["bitfinex-derivatives","ETHF0:USTF0",1724672281691,0.74542,2744.1,2744.0,0.45559802]
["bitfinex-derivatives","ETHF0:USTF0",1724672282096,0.74542,2744.1,2744.0,0.81992802]
["bitfinex-derivatives","ETHF0:USTF0",1724672282501,0.74542,2744.1,2744.0,0.81992415]
["bitfinex-derivatives","ETHF0:USTF0",1724672282708,0.3811,2744.1,2744.0,0.81992415]
["bitfinex-derivatives","ETHF0:USTF0",1724672283404,0.74542,2744.1,2744.0,0.81992415]
["bitfinex-derivatives","ETHF0:USTF0",1724672284503,1.6911,2744.1,2744.0,0.81992415]
["bitfinex-derivatives","ETHF0:USTF0",1724672285310,2.05542,2744.1,2744.0,0.81992415]
["bitfinex-derivatives","ETHF0:USTF0",1724672289301,2.05542,2744.1,2744.0,0.81991924]
["bitfinex-derivatives","ETHF0:USTF0",1724672290609,1.6911,2744.1,2744.0,0.81991924]
["bitfinex-derivatives","ETHF0:USTF0",1724672290809,1.31,2744.2,2744.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724672291007,3.2078,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672291008,4.5178,2744.3,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724672291201,4.5178,2744.3,2744.2,0.81988924]
["bitfinex-derivatives","ETHF0:USTF0",1724672291402,4.5178,2744.3,2744.2,1.18698924]
["bitfinex-derivatives","ETHF0:USTF0",1724672292295,4.5178,2744.3,2744.2,2.09775924]
["bitfinex-derivatives","ETHF0:USTF0",1724672292510,3.2078,2744.3,2744.2,3.40775924]
["bitfinex-derivatives","ETHF0:USTF0",1724672292906,3.2078,2744.3,2744.2,4.31852924]
["bitfinex-derivatives","ETHF0:USTF0",1724672293103,0.00327763,2744.4,2744.3,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1724672293415,0.00327763,2744.4,2744.3,8.58240924]
["bitfinex-derivatives","ETHF0:USTF0",1724672294311,0.00327763,2744.4,2744.3,10.05096222]
["bitfinex-derivatives","ETHF0:USTF0",1724672294612,0.00327763,2744.4,2744.3,10.99941673]
["bitfinex-derivatives","ETHF0:USTF0",1724672294905,0.00327763,2744.4,2744.3,10.08868673]
["bitfinex-derivatives","ETHF0:USTF0",1724672295204,0.00327763,2744.4,2744.3,9.14023222]
["bitfinex-derivatives","ETHF0:USTF0",1724672295414,0.00327763,2744.4,2744.3,7.67167924]
["bitfinex-derivatives","ETHF0:USTF0",1724672295606,0.00327763,2744.4,2744.3,7.21609]
["bitfinex-derivatives","ETHF0:USTF0",1724672295808,0.00327763,2744.4,2744.3,7.67158087]
["bitfinex-derivatives","ETHF0:USTF0",1724672298003,0.00327763,2744.4,2744.3,8.58231087]
["bitfinex-derivatives","ETHF0:USTF0",1724672298914,0.00327763,2744.4,2744.3,8.12682]
["bitfinex-derivatives","ETHF0:USTF0",1724672299215,0.00327763,2744.4,2744.3,8.5822854]
["bitfinex-derivatives","ETHF0:USTF0",1724672300304,0.00327763,2744.4,2744.3,9.4930154]
["bitfinex-derivatives","ETHF0:USTF0",1724672301705,0.00546508,2744.6,2744.5,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724672301905,0.00546508,2744.6,2744.5,3.0403954]
["bitfinex-derivatives","ETHF0:USTF0",1724672302114,0.00546508,2744.6,2744.5,6.6835954]
["bitfinex-derivatives","ETHF0:USTF0",1724672302317,0.00546508,2744.6,2744.5,6.22813]
["bitfinex-derivatives","ETHF0:USTF0",1724672302613,0.00999241,2744.6,2744.5,6.68356515]
["bitfinex-derivatives","ETHF0:USTF0",1724672303916,0.00999241,2744.6,2744.5,9.89136515]
["bitfinex-derivatives","ETHF0:USTF0",1724672305609,5.25799,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672305817,4.8938,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672306318,5.25799,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672306514,5.25799,2745.1,2744.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724672306515,0.37966526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672306809,0.37966526,2745.1,2745.0,0.36777555]
["bitfinex-derivatives","ETHF0:USTF0",1724672307411,1.68966526,2745.1,2745.0,0.36777555]
["bitfinex-derivatives","ETHF0:USTF0",1724672308310,2.05384526,2745.1,2745.0,0.36777555]
["bitfinex-derivatives","ETHF0:USTF0",1724672312621,10.72578526,2745.1,2745.0,0.00357555]
["bitfinex-derivatives","ETHF0:USTF0",1724672313613,10.72578526,2745.1,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672313614,0.36425,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672313921,1.67425,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672314116,2.42785,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672314518,2.42785,2744.6,2744.5,0.36892648]
["bitfinex-derivatives","ETHF0:USTF0",1724672314916,7.89233,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672315114,12.89233,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672317025,16.10013,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672319230,15.18949,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672325827,11.98169,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672326126,15.18949,2744.6,2744.5,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1724672326528,0.36429,2744.3,2744.2,0.36976508]
["bitfinex-derivatives","ETHF0:USTF0",1724672326736,1.67429,2744.3,2744.2,0.36976508]
["bitfinex-derivatives","ETHF0:USTF0",1724672326930,1.67429,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672327134,6.22903,2744.3,2744.2,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672327529,6.22903,2744.3,2744.2,0.00956015]
["bitfinex-derivatives","ETHF0:USTF0",1724672328329,9.43683,2744.3,2744.2,0.00956015]
["bitfinex-derivatives","ETHF0:USTF0",1724672328534,9.43683,2744.3,2743.9,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724672328535,0.36437,2743.8,2743.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724672328733,0.36437,2743.8,2743.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724672328734,1.31,2743.7,2743.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724672329035,1.67437,2743.7,2743.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724672329530,1.67437,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672331129,1.31,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672335742,1.67437,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672338536,1.31,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672339342,1.67437,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672339533,1.31,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672345646,1.67437,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672346150,1.31,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672347645,1.67437,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672348051,1.31,2743.7,2743.6,0.75117376]
["bitfinex-derivatives","ETHF0:USTF0",1724672351647,1.31546508,2743.9,2743.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724672351963,0.00546508,2743.9,2743.8,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1724672352156,0.00546508,2743.9,2743.8,7.14098]
["bitfinex-derivatives","ETHF0:USTF0",1724672352347,0.00546508,2743.9,2743.8,7.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1724672352748,0.00546508,2743.9,2743.8,6.68564461]
["bitfinex-derivatives","ETHF0:USTF0",1724672353146,0.00546508,2743.9,2743.8,5.37564461]
["bitfinex-derivatives","ETHF0:USTF0",1724672356164,0.00546508,2743.9,2743.8,4.46473461]
["bitfinex-derivatives","ETHF0:USTF0",1724672356857,0.00546508,2743.9,2743.8,6.68564461]
["bitfinex-derivatives","ETHF0:USTF0",1724672358245,0.00546508,2743.9,2743.8,12.24451301]
["bitfinex-derivatives","ETHF0:USTF0",1724672358443,0.00546508,2743.9,2743.8,13.19296752]
["bitfinex-derivatives","ETHF0:USTF0",1724672358749,0.00546508,2743.9,2743.8,12.28202711]
["bitfinex-derivatives","ETHF0:USTF0",1724672359061,0.00546508,2743.9,2743.8,11.3335726]
["bitfinex-derivatives","ETHF0:USTF0",1724672359451,0.00546508,2743.9,2743.8,12.28202711]
["bitfinex-derivatives","ETHF0:USTF0",1724672359650,0.00546508,2743.9,2743.8,7.28202711]
["bitfinex-derivatives","ETHF0:USTF0",1724672360249,0.3635,2744.6,2743.8,14.10384711]
["bitfinex-derivatives","ETHF0:USTF0",1724672360455,0.36427,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672360754,0.36427,2744.5,2744.4,0.81982896]
["bitfinex-derivatives","ETHF0:USTF0",1724672361152,0.36427,2744.5,2744.4,0.45554896]
["bitfinex-derivatives","ETHF0:USTF0",1724672361360,0.36427,2744.5,2744.4,0.81982896]
["bitfinex-derivatives","ETHF0:USTF0",1724672361853,0.36426,2744.6,2744.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672362055,0.36426,2744.6,2744.5,1.56731896]
["bitfinex-derivatives","ETHF0:USTF0",1724672363361,1.67426,2744.6,2744.5,1.56731896]
["bitfinex-derivatives","ETHF0:USTF0",1724672363549,1.67426,2744.6,2744.5,1.20304896]
["bitfinex-derivatives","ETHF0:USTF0",1724672365562,1.67426,2744.6,2744.5,1.56731896]
["bitfinex-derivatives","ETHF0:USTF0",1724672367062,1.67426,2744.6,2744.5,1.20304896]
["bitfinex-derivatives","ETHF0:USTF0",1724672367364,1.67426,2744.6,2744.5,1.56731896]
["bitfinex-derivatives","ETHF0:USTF0",1724672368365,1.67426,2744.6,2744.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724672368661,1.67426,2744.6,2744.5,1.56727423]
["bitfinex-derivatives","ETHF0:USTF0",1724672368863,1.67426,2744.6,2744.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1724672371964,1.67426,2744.6,2744.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724672372263,1.67426,2744.6,2744.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724672374466,1.67426,2744.6,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672374765,0.36427,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672376562,0.36427,2744.5,2744.4,0.81978636]
["bitfinex-derivatives","ETHF0:USTF0",1724672376957,0.36427,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672377264,0.36427,2744.5,2744.4,0.81978488]
["bitfinex-derivatives","ETHF0:USTF0",1724672377564,0.36427,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672378668,0.36427,2744.5,2744.4,0.81977983]
["bitfinex-derivatives","ETHF0:USTF0",1724672379063,1.31,2744.6,2744.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724672379273,1.6799,2744.4,2744.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724672379563,1.6799,2744.4,2744.3,1.19441314]
["bitfinex-derivatives","ETHF0:USTF0",1724672379878,1.6799,2744.4,2744.3,1.19441872]
["bitfinex-derivatives","ETHF0:USTF0",1724672380467,1.6799,2744.4,2744.3,1.56951872]
["bitfinex-derivatives","ETHF0:USTF0",1724672383667,1.31,2744.4,2744.3,1.56951872]
["bitfinex-derivatives","ETHF0:USTF0",1724672383862,1.31,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672384071,1.31,2744.5,2744.4,0.81981872]
["bitfinex-derivatives","ETHF0:USTF0",1724672388184,1.67427,2744.5,2744.4,0.81981872]
["bitfinex-derivatives","ETHF0:USTF0",1724672388681,1.31,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672389270,1.31,2744.5,2744.4,0.81979539]
["bitfinex-derivatives","ETHF0:USTF0",1724672389683,1.31,2744.5,2744.4,0.81978953]
["bitfinex-derivatives","ETHF0:USTF0",1724672394183,1.67427,2744.5,2744.4,0.81978953]
["bitfinex-derivatives","ETHF0:USTF0",1724672394576,1.31,2744.5,2744.4,0.81978953]
["bitfinex-derivatives","ETHF0:USTF0",1724672395273,1.67427,2744.5,2744.4,0.81978953]
["bitfinex-derivatives","ETHF0:USTF0",1724672396077,1.67427,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672396277,1.67427,2744.5,2744.4,0.81981119]
["bitfinex-derivatives","ETHF0:USTF0",1724672396879,1.67427,2744.5,2744.4,0.45553119]
["bitfinex-derivatives","ETHF0:USTF0",1724672398281,2.58494,2744.5,2744.4,0.45553119]
["bitfinex-derivatives","ETHF0:USTF0",1724672399382,0.36428,2744.4,2744.3,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1724672399582,0.36428,2744.4,2744.3,1.56951694]
["bitfinex-derivatives","ETHF0:USTF0",1724672399885,0.36428,2744.4,2744.3,2.12802563]
["bitfinex-derivatives","ETHF0:USTF0",1724672400286,1.67428,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672400487,1.67428,2744.5,2744.4,0.81980694]
["bitfinex-derivatives","ETHF0:USTF0",1724672401683,1.67428,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672401981,1.67428,2744.5,2744.4,0.81981242]
["bitfinex-derivatives","ETHF0:USTF0",1724672403073,1.31,2744.5,2744.4,0.81981242]
["bitfinex-derivatives","ETHF0:USTF0",1724672403272,1.31546508,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672403481,0.00546508,2744.7,2744.6,1.73042242]
["bitfinex-derivatives","ETHF0:USTF0",1724672403680,0.00546508,2744.7,2744.6,8.56876024]
["bitfinex-derivatives","ETHF0:USTF0",1724672403886,0.00546508,2744.7,2744.6,11.30120663]
["bitfinex-derivatives","ETHF0:USTF0",1724672404477,0.00546508,2744.7,2744.6,10.35275212]
["bitfinex-derivatives","ETHF0:USTF0",1724672404682,4.52146526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672404881,4.52146526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672405680,3.21146526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672411285,3.57565526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672411891,4.88565526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672412097,1.67785526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672413786,0.00366526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672413993,0.36785526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672414394,1.67785526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672415594,0.36785526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672415789,1.67785526,2745.1,2745.0,0.81973242]
["bitfinex-derivatives","ETHF0:USTF0",1724672416288,1.67785526,2745.1,2745.0,0.45553242]
["bitfinex-derivatives","ETHF0:USTF0",1724672417725,0.3642,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724672418197,0.3642,2745.0,2744.9,0.81964452]
["bitfinex-derivatives","ETHF0:USTF0",1724672419400,1.6742,2745.0,2744.9,0.81964452]
["bitfinex-derivatives","ETHF0:USTF0",1724672420196,1.6742,2745.0,2744.9,0.45543452]
["bitfinex-derivatives","ETHF0:USTF0",1724672421188,1.6742,2745.0,2744.8,0.73848508]
["bitfinex-derivatives","ETHF0:USTF0",1724672421390,0.3835,2744.9,2744.8,0.73848508]
["bitfinex-derivatives","ETHF0:USTF0",1724672421598,0.3835,2744.9,2744.8,1.19392088]
["bitfinex-derivatives","ETHF0:USTF0",1724672423799,1.67786526,2745.1,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724672423998,1.67786526,2745.1,2745.0,0.8095358]
["bitfinex-derivatives","ETHF0:USTF0",1724672424800,1.67786526,2745.1,2745.0,0.80952293]
["bitfinex-derivatives","ETHF0:USTF0",1724672424995,1.67786526,2745.1,2745.0,0.80952322]
["bitfinex-derivatives","ETHF0:USTF0",1724672426301,0.36786526,2745.1,2745.0,1.17372322]
["bitfinex-derivatives","ETHF0:USTF0",1724672426800,1.67786526,2745.1,2745.0,0.80952322]
["bitfinex-derivatives","ETHF0:USTF0",1724672427312,1.67786526,2745.1,2745.0,0.45542322]
["bitfinex-derivatives","ETHF0:USTF0",1724672428105,1.67786526,2745.1,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672428106,0.3642,2745.0,2744.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672428301,0.36785526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672428495,0.36785526,2745.1,2745.0,0.45540967]
["bitfinex-derivatives","ETHF0:USTF0",1724672428805,0.36785526,2745.1,2745.0,0.81960967]
["bitfinex-derivatives","ETHF0:USTF0",1724672429306,0.36785526,2745.1,2745.0,0.45540967]
["bitfinex-derivatives","ETHF0:USTF0",1724672429707,0.36785526,2745.1,2745.0,0.81960967]
["bitfinex-derivatives","ETHF0:USTF0",1724672430711,2.58832526,2745.1,2745.0,0.45540967]
["bitfinex-derivatives","ETHF0:USTF0",1724672430901,6.23152526,2745.1,2745.0,0.45540967]
["bitfinex-derivatives","ETHF0:USTF0",1724672431497,1.27475,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672431708,5.79255,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672431916,9.43575,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672432202,15.34629,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672434208,14.43575,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672434397,8.52521,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672434602,4.88201,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672435106,4.88201,2744.9,2744.8,0.39126508]
["bitfinex-derivatives","ETHF0:USTF0",1724672438403,0.00366526,2745.1,2744.8,6.25502508]
["bitfinex-derivatives","ETHF0:USTF0",1724672438608,0.00366526,2745.1,2744.8,2.61182508]
["bitfinex-derivatives","ETHF0:USTF0",1724672438810,0.36785526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672441015,0.00366526,2745.1,2745.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724672441512,0.00366526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672441811,0.00366526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672443212,1.67785526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672444206,1.31366526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672445307,1.67785526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672445708,1.67785526,2745.1,2745.0,1.19341407]
["bitfinex-derivatives","ETHF0:USTF0",1724672446713,1.67785526,2745.1,2745.0,1.1934122]
["bitfinex-derivatives","ETHF0:USTF0",1724672448111,1.67785526,2745.1,2745.0,0.8292122]
["bitfinex-derivatives","ETHF0:USTF0",1724672448716,1.67785526,2745.1,2745.0,1.1934122]
["bitfinex-derivatives","ETHF0:USTF0",1724672450112,1.67785526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672450314,1.67785526,2745.1,2745.0,1.19342033]
["bitfinex-derivatives","ETHF0:USTF0",1724672456651,1.67785526,2745.1,2745.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724672456816,1.67785526,2745.1,2745.0,1.19341366]
["bitfinex-derivatives","ETHF0:USTF0",1724672458625,1.67785526,2745.1,2745.0,0.82921366]
["bitfinex-derivatives","ETHF0:USTF0",1724672459121,2.58832526,2745.1,2745.0,0.82921366]
["bitfinex-derivatives","ETHF0:USTF0",1724672459525,2.58832526,2745.1,2745.0,1.19341366]
["bitfinex-derivatives","ETHF0:USTF0",1724672461723,2.58832526,2745.1,2745.0,0.82921366]
["bitfinex-derivatives","ETHF0:USTF0",1724672461924,2.58832526,2745.1,2745.0,1.19341366]
["bitfinex-derivatives","ETHF0:USTF0",1724672462123,1.27832526,2745.1,2745.0,1.19341366]
["bitfinex-derivatives","ETHF0:USTF0",1724672463232,1.27832526,2745.1,2745.0,0.82921366]
["bitfinex-derivatives","ETHF0:USTF0",1724672463732,1.27832526,2745.1,2745.0,1.19341366]
["bitfinex-derivatives","ETHF0:USTF0",1724672465722,1.27832526,2745.1,2745.0,1.19341455]
["bitfinex-derivatives","ETHF0:USTF0",1724672467817,3.49879526,2745.1,2745.0,0.45541455]
["bitfinex-derivatives","ETHF0:USTF0",1724672468025,7.44789526,2745.1,2745.0,0.45541455]
["bitfinex-derivatives","ETHF0:USTF0",1724672468924,1.27475,2744.9,2744.8,0.75549508]
["bitfinex-derivatives","ETHF0:USTF0",1724672469123,2.58475,2744.9,2744.8,1.21095901]
["bitfinex-derivatives","ETHF0:USTF0",1724672469324,2.58475,2744.9,2744.8,0.82515901]
["bitfinex-derivatives","ETHF0:USTF0",1724672469531,2.58475,2744.9,2744.8,0.46092901]
["bitfinex-derivatives","ETHF0:USTF0",1724672469734,7.13849,2744.9,2744.8,0.46092901]
["bitfinex-derivatives","ETHF0:USTF0",1724672469918,12.13849,2744.9,2744.8,0.46092901]
["bitfinex-derivatives","ETHF0:USTF0",1724672470324,12.13849,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672473531,7.13849,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672474441,6.22795,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672474830,4.00741,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672475137,1.67421,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672475434,1.67421,2744.9,2744.8,0.37386508]
["bitfinex-derivatives","ETHF0:USTF0",1724672476438,4.52146526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672476634,3.21146526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672476831,3.57566526,2745.1,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724672477449,0.36421,2745.0,2744.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724672478833,0.36421,2744.9,2744.8,2.04808508]
["bitfinex-derivatives","ETHF0:USTF0",1724672479034,0.36421,2744.9,2744.8,2.5035361]
["bitfinex-derivatives","ETHF0:USTF0",1724672479344,0.36421,2744.9,2744.8,0.4609161]
["bitfinex-derivatives","ETHF0:USTF0",1724672479345,2.58475,2744.9,2744.8,0.4609161]
["bitfinex-derivatives","ETHF0:USTF0",1724672480038,2.95355,2744.9,2744.8,0.4609161]
["bitfinex-derivatives","ETHF0:USTF0",1724672480438,6.59675,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672480942,7.50729,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672484341,10.71509,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672485943,9.40509,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672486239,10.71509,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672489849,4.88201,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672490354,4.88201,2744.9,2744.8,0.36969508]
["bitfinex-derivatives","ETHF0:USTF0",1724672491051,4.88201,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672491553,5.79255,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672494747,2.58475,2744.9,2744.8,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672495651,1.27485,2744.7,2744.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724672495856,1.27485,2744.7,2744.2,4.15956217]
["bitfinex-derivatives","ETHF0:USTF0",1724672495857,0.36428,2744.4,2744.3,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672496149,1.67428,2744.4,2744.3,0.81981325]
["bitfinex-derivatives","ETHF0:USTF0",1724672496347,2.03988,2744.4,2744.3,0.81981325]
["bitfinex-derivatives","ETHF0:USTF0",1724672496561,1.67428,2744.4,2744.3,0.81981325]
["bitfinex-derivatives","ETHF0:USTF0",1724672502764,1.67428,2744.4,2744.3,0.81981496]
["bitfinex-derivatives","ETHF0:USTF0",1724672504578,1.67428,2744.4,2744.3,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672504756,1.67428,2744.4,2744.3,0.81980834]
["bitfinex-derivatives","ETHF0:USTF0",1724672507347,2.58499,2744.4,2744.3,0.81981834]
["bitfinex-derivatives","ETHF0:USTF0",1724672507564,2.58499,2744.4,2744.3,0.45552834]
["bitfinex-derivatives","ETHF0:USTF0",1724672510364,0.36428,2744.4,2744.3,0.81981834]
["bitfinex-derivatives","ETHF0:USTF0",1724672510566,1.67426,2744.6,2744.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672510767,3.57205,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672510966,3.57205,2744.7,2744.6,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1724672511359,3.57205,2744.7,2744.6,1.55415945]
["bitfinex-derivatives","ETHF0:USTF0",1724672512160,3.2078,2744.7,2744.6,2.86415945]
["bitfinex-derivatives","ETHF0:USTF0",1724672512359,3.57204,2744.7,2744.6,2.86415945]
["bitfinex-derivatives","ETHF0:USTF0",1724672512561,0.36424,2744.7,2744.6,2.86415945]
["bitfinex-derivatives","ETHF0:USTF0",1724672514398,0.36424,2744.7,2744.6,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724672514670,0.36424,2744.7,2744.6,2.86413269]
["bitfinex-derivatives","ETHF0:USTF0",1724672515970,0.36424,2744.7,2744.6,1.55413269]
["bitfinex-derivatives","ETHF0:USTF0",1724672517868,0.36424,2744.7,2744.6,1.55412608]
["bitfinex-derivatives","ETHF0:USTF0",1724672519274,1.27485,2744.7,2744.6,1.18987608]
["bitfinex-derivatives","ETHF0:USTF0",1724672519471,2.58485,2744.7,2744.6,1.18987608]
["bitfinex-derivatives","ETHF0:USTF0",1724672519668,2.93715,2744.7,2744.6,1.18987608]
["bitfinex-derivatives","ETHF0:USTF0",1724672520470,3.84776,2744.7,2744.6,0.45547608]
["bitfinex-derivatives","ETHF0:USTF0",1724672523476,0.36427,2744.5,2744.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724672523778,0.36427,2744.5,2744.4,1.37797952]
["bitfinex-derivatives","ETHF0:USTF0",1724672523975,0.36427,2744.5,2744.4,0.81978101]
["bitfinex-derivatives","ETHF0:USTF0",1724672524171,0.36427,2744.5,2744.4,0.92247547]
["bitfinex-derivatives","ETHF0:USTF0",1724672524377,0.36427,2744.5,2744.4,1.37797531]
["bitfinex-derivatives","ETHF0:USTF0",1724672525071,0.36425,2744.7,2744.6,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724672525275,0.36425,2744.7,2744.6,2.12973984]
["bitfinex-derivatives","ETHF0:USTF0",1724672526670,0.36425,2744.7,2744.6,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724672526977,0.36425,2744.7,2744.6,0.81972243]
["bitfinex-derivatives","ETHF0:USTF0",1724672528275,2.58486,2744.7,2744.6,0.45548243]
["bitfinex-derivatives","ETHF0:USTF0",1724672528483,2.96906,2744.7,2744.6,0.45548243]
["bitfinex-derivatives","ETHF0:USTF0",1724672529880,2.96906,2744.7,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672529881,0.36425,2744.6,2744.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724672530083,0.36425,2744.6,2744.5,0.8197528]
["bitfinex-derivatives","ETHF0:USTF0",1724672532092,1.27489,2744.6,2744.5,0.4554928]
["bitfinex-derivatives","ETHF0:USTF0",1724672532980,2.18553,2744.6,2744.5,0.4554928]
["bitfinex-derivatives","ETHF0:USTF0",1724672533182,0.36428,2744.4,2744.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1724672533596,0.72838,2744.4,2744.3,2.12334429]
["bitfinex-derivatives","ETHF0:USTF0",1724672534097,0.72838,2744.4,2744.3,3.07510646]
["bitfinex-derivatives","ETHF0:USTF0",1724672534391,0.36428,2744.4,2744.3,3.07510646]
["bitfinex-derivatives","ETHF0:USTF0",1724672534590,0.36428,2744.4,2744.3,4.38510646]
["bitfinex-derivatives","ETHF0:USTF0",1724672536281,0.36428,2744.5,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672536478,0.36428,2744.5,2744.4,1.37802429]
["bitfinex-derivatives","ETHF0:USTF0",1724672537091,0.36428,2744.5,2744.4,1.01375429]
["bitfinex-derivatives","ETHF0:USTF0",1724672538594,0.36428,2744.5,2744.4,1.37803429]
["bitfinex-derivatives","ETHF0:USTF0",1724672539495,2.58496,2744.5,2744.4,1.01375429]
["bitfinex-derivatives","ETHF0:USTF0",1724672539697,1.27503,2744.3,2744.2,0.95176217]
["bitfinex-derivatives","ETHF0:USTF0",1724672539892,1.27503,2744.3,2744.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672539893,1.27509,2744.2,2744.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672540085,5.28689,2744.2,2744.1,0.46106728]
["bitfinex-derivatives","ETHF0:USTF0",1724672541599,8.49469,2744.2,2744.1,0.46106728]
["bitfinex-derivatives","ETHF0:USTF0",1724672543093,8.49469,2744.2,2744.1,0.82538728]
["bitfinex-derivatives","ETHF0:USTF0",1724672543094,3.57211,2744.2,2744.1,0.82538728]
["bitfinex-derivatives","ETHF0:USTF0",1724672543296,1.14230616,2744.6,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672543297,1.31,2744.6,2744.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724672543496,1.31,2744.6,2744.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724672543497,0.36425,2744.6,2744.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724672543701,4.55125,2744.7,2744.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724672543893,4.55125,2744.7,2744.6,0.81978596]
["bitfinex-derivatives","ETHF0:USTF0",1724672544996,4.55125,2744.7,2744.6,0.45553596]
["bitfinex-derivatives","ETHF0:USTF0",1724672545502,4.55125,2744.7,2744.6,0.81978596]
["bitfinex-derivatives","ETHF0:USTF0",1724672545802,4.55125,2744.7,2744.6,0.45553596]
["bitfinex-derivatives","ETHF0:USTF0",1724672546193,0.36425,2744.6,2744.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1724672546395,0.36425,2744.6,2744.5,5.19824691]
["bitfinex-derivatives","ETHF0:USTF0",1724672549406,0.36425,2744.6,2744.5,1.55504712]
["bitfinex-derivatives","ETHF0:USTF0",1724672552400,0.36425,2744.6,2744.5,1.55504942]
["bitfinex-derivatives","ETHF0:USTF0",1724672552906,0.36425,2744.6,2744.5,1.5550487]
["bitfinex-derivatives","ETHF0:USTF0",1724672554293,0.36425,2744.6,2744.5,1.1907887]
["bitfinex-derivatives","ETHF0:USTF0",1724672556202,0.36427,2744.5,2744.4,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1724672556502,0.36427,2744.5,2744.4,1.18057144]
["bitfinex-derivatives","ETHF0:USTF0",1724672556706,3.49563,2744.5,2744.4,0.45550144]
["bitfinex-derivatives","ETHF0:USTF0",1724672557207,1.67427,2744.5,2744.4,0.81978144]
["bitfinex-derivatives","ETHF0:USTF0",1724672557396,0.36427,2744.5,2744.4,0.81978144]
["bitfinex-derivatives","ETHF0:USTF0",1724672559097,0.36427,2744.5,2744.4,0.45550144]
["bitfinex-derivatives","ETHF0:USTF0",1724672559302,0.36427,2744.5,2744.4,0.81978144]
["bitfinex-derivatives","ETHF0:USTF0",1724672559610,0.36427,2744.5,2744.4,0.45550144]
["bitfinex-derivatives","ETHF0:USTF0",1724672560309,1.67427,2744.5,2744.4,0.45550144]
["bitfinex-derivatives","ETHF0:USTF0",1724672560505,2.58494,2744.5,2744.4,0.45550144]
["bitfinex-derivatives","ETHF0:USTF0",1724672562512,0.36429,2744.3,2744.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724672562709,0.36429,2744.3,2744.2,1.90984113]
["bitfinex-derivatives","ETHF0:USTF0",1724672565302,1.67429,2744.3,2744.2,1.90984113]
["bitfinex-derivatives","ETHF0:USTF0",1724672565509,6.22903,2744.3,2744.2,0.45554113]
["bitfinex-derivatives","ETHF0:USTF0",1724672565905,1.27508,2744.2,2744.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672566103,6.22908,2744.2,2744.1,0.46106896]
["bitfinex-derivatives","ETHF0:USTF0",1724672566321,9.43688,2744.2,2744.1,0.46106896]
["bitfinex-derivatives","ETHF0:USTF0",1724672568114,0.36437,2743.7,2743.6,0.95615593]
["bitfinex-derivatives","ETHF0:USTF0",1724672568317,1.67437,2743.7,2743.6,0.00439376]
["bitfinex-derivatives","ETHF0:USTF0",1724672569214,0.36443,2743.3,2743.1,0.95176217]
["bitfinex-derivatives","ETHF0:USTF0",1724672569404,1.31,2743.2,2743.1,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1724672569807,1.31,2743.3,2743.1,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1724672570001,1.31,2743.3,2743.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724672570200,0.36437,2743.7,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672570406,0.36437,2743.7,2743.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724672570606,1.67439,2743.6,2743.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724672570805,1.67439,2743.6,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724672570806,0.36441,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724672571016,0.73741,2743.5,2743.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724672571714,0.73741,2743.5,2743.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724672572114,0.73741,2743.5,2743.2,0.74172655]
["bitfinex-derivatives","ETHF0:USTF0",1724672572710,0.73741,2743.5,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672572905,0.73741,2743.5,2743.2,0.74172655]
["bitfinex-derivatives","ETHF0:USTF0",1724672573107,0.36441,2743.4,2743.2,0.74172655]
["bitfinex-derivatives","ETHF0:USTF0",1724672573512,0.36441,2743.4,2743.2,0.37729655]
["bitfinex-derivatives","ETHF0:USTF0",1724672573713,0.36441,2743.4,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672575309,0.36443,2743.3,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672575914,0.36443,2743.3,2743.2,0.37729655]
["bitfinex-derivatives","ETHF0:USTF0",1724672578735,0.36443,2743.3,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672579526,0.36443,2743.3,2743.2,0.37729655]
["bitfinex-derivatives","ETHF0:USTF0",1724672580919,0.36443,2743.3,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672581419,0.36443,2743.3,2743.2,0.37729655]
["bitfinex-derivatives","ETHF0:USTF0",1724672581620,0.36443,2743.3,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672583422,0.36443,2743.3,2743.2,0.37729655]
["bitfinex-derivatives","ETHF0:USTF0",1724672585526,0.36443,2743.3,2743.2,0.74173655]
["bitfinex-derivatives","ETHF0:USTF0",1724672591429,0.36441,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672592624,3.57219,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672592829,3.2078,2743.6,2743.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724672593534,3.57219,2743.6,2743.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724672595131,3.2078,2743.6,2743.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724672595632,3.57219,2743.6,2743.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724672597929,3.57219,2743.6,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724672598535,4.88219,2743.6,2743.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724672599224,5.79316,2743.6,2743.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724672599424,0.36443,2743.3,2743.2,0.73919655]
["bitfinex-derivatives","ETHF0:USTF0",1724672599730,1.67443,2743.3,2743.2,0.73919655]
["bitfinex-derivatives","ETHF0:USTF0",1724672600336,1.67443,2743.3,2743.2,1.10363655]
["bitfinex-derivatives","ETHF0:USTF0",1724672601129,2.05333,2743.3,2743.2,0.36579655]
["bitfinex-derivatives","ETHF0:USTF0",1724672601724,2.05333,2743.3,2743.2,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1724672604130,2.42503,2743.3,2743.2,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1724672605331,2.42503,2743.3,2743.2,0.36833655]
["bitfinex-derivatives","ETHF0:USTF0",1724672606330,0.36442,2743.4,2743.2,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1724672606534,1.67442,2743.4,2743.3,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724672608740,1.67442,2743.4,2743.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1724672609626,2.05632,2743.4,2743.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1724672610540,4.88219,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672610736,4.5178,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672610924,5.497,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724672611237,5.86136,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724672612534,4.55136,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724672612930,0.00546508,2743.9,2743.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724672613156,0.00546508,2743.9,2743.8,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1724672613437,0.00546508,2743.9,2743.8,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1724672613638,0.00546508,2743.9,2743.8,6.25015523]
["bitfinex-derivatives","ETHF0:USTF0",1724672615347,0.00546508,2743.9,2743.8,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1724672621533,0.00546508,2743.9,2743.8,6.60257]
["bitfinex-derivatives","ETHF0:USTF0",1724672621739,0.00546508,2743.9,2743.8,11.60257]
["bitfinex-derivatives","ETHF0:USTF0",1724672623336,0.00546508,2743.9,2743.8,12.16120702]
["bitfinex-derivatives","ETHF0:USTF0",1724672623755,0.00546508,2743.9,2743.8,13.11350438]
["bitfinex-derivatives","ETHF0:USTF0",1724672624046,0.3643,2744.3,2744.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724672624745,0.63762249,2744.3,2742.9,0.57305313]
["bitfinex-derivatives","ETHF0:USTF0",1724672624950,0.27878757,2744.2,2744.0,0.83808613]
["bitfinex-derivatives","ETHF0:USTF0",1724672625139,0.27332249,2744.1,2744.0,0.7207206]
["bitfinex-derivatives","ETHF0:USTF0",1724672625340,0.27332249,2744.1,2744.0,4.3647206]
["bitfinex-derivatives","ETHF0:USTF0",1724672625539,0.36977508,2744.2,2744.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724672625839,0.36977508,2744.2,2744.1,3.97188801]
["bitfinex-derivatives","ETHF0:USTF0",1724672626944,0.00546508,2744.2,2744.1,3.97188801]
["bitfinex-derivatives","ETHF0:USTF0",1724672627949,0.00546508,2744.2,2744.1,4.35148801]
["bitfinex-derivatives","ETHF0:USTF0",1724672628148,0.00546508,2744.2,2744.1,6.41778801]
["bitfinex-derivatives","ETHF0:USTF0",1724672628952,0.00546508,2744.2,2744.1,7.32859801]
["bitfinex-derivatives","ETHF0:USTF0",1724672631050,0.00546508,2744.2,2744.1,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1724672631255,0.00546508,2744.2,2744.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1724672632754,0.00546508,2744.2,2744.1,8.16975746]
["bitfinex-derivatives","ETHF0:USTF0",1724672633851,0.00546508,2744.2,2744.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1724672634050,0.00546508,2744.2,2744.1,8.54896349]
["bitfinex-derivatives","ETHF0:USTF0",1724672635049,0.00546508,2744.2,2744.1,7.63815349]
["bitfinex-derivatives","ETHF0:USTF0",1724672635353,0.00546508,2744.2,2744.1,7.25895349]
["bitfinex-derivatives","ETHF0:USTF0",1724672636672,0.00546508,2744.2,2744.1,6.53013288]
["bitfinex-derivatives","ETHF0:USTF0",1724672636850,0.00546508,2744.2,2744.1,7.25897929]
["bitfinex-derivatives","ETHF0:USTF0",1724672637450,0.00546508,2744.2,2744.1,8.16978929]
["bitfinex-derivatives","ETHF0:USTF0",1724672640054,0.00546508,2744.2,2744.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1724672640258,0.00546508,2744.2,2744.1,8.16976406]
["bitfinex-derivatives","ETHF0:USTF0",1724672642448,0.00546508,2744.2,2744.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1724672642754,0.00546508,2744.2,2744.1,8.6252781]
["bitfinex-derivatives","ETHF0:USTF0",1724672644861,0.00546508,2744.2,2744.1,8.16976465]
["bitfinex-derivatives","ETHF0:USTF0",1724672645859,0.00546508,2744.2,2744.1,8.16976248]
["bitfinex-derivatives","ETHF0:USTF0",1724672646063,0.00546508,2744.2,2744.1,7.25895248]
["bitfinex-derivatives","ETHF0:USTF0",1724672646359,0.00546508,2744.2,2744.1,3.61495248]
["bitfinex-derivatives","ETHF0:USTF0",1724672646556,0.37286508,2744.2,2744.1,1.54865248]
["bitfinex-derivatives","ETHF0:USTF0",1724672646761,0.73256508,2744.2,2744.1,1.54865248]
["bitfinex-derivatives","ETHF0:USTF0",1724672647750,1.09687508,2744.2,2744.1,1.54865248]
["bitfinex-derivatives","ETHF0:USTF0",1724672647966,1.09687508,2744.2,2744.1,0.45551249]
["bitfinex-derivatives","ETHF0:USTF0",1724672649052,0.73256508,2744.2,2744.1,0.81986569]
["bitfinex-derivatives","ETHF0:USTF0",1724672649257,0.73256508,2744.2,2744.1,1.54873803]
["bitfinex-derivatives","ETHF0:USTF0",1724672652460,0.73256508,2744.2,2744.1,1.54873041]
["bitfinex-derivatives","ETHF0:USTF0",1724672653066,0.36516508,2744.2,2744.1,2.85873041]
["bitfinex-derivatives","ETHF0:USTF0",1724672654262,0.36516508,2744.2,2744.1,3.41804004]
["bitfinex-derivatives","ETHF0:USTF0",1724672655789,0.36516508,2744.2,2744.1,2.85873041]
["bitfinex-derivatives","ETHF0:USTF0",1724672655961,0.36516508,2744.2,2744.1,2.23361057]
["bitfinex-derivatives","ETHF0:USTF0",1724672656163,0.36516508,2744.2,2744.1,3.4180027]
["bitfinex-derivatives","ETHF0:USTF0",1724672656464,0.36516508,2744.2,2744.1,2.1080027]
["bitfinex-derivatives","ETHF0:USTF0",1724672658157,1.67516508,2744.2,2744.1,2.1080027]
["bitfinex-derivatives","ETHF0:USTF0",1724672658765,2.06306508,2744.2,2744.1,2.1080027]
["bitfinex-derivatives","ETHF0:USTF0",1724672659167,2.06306508,2744.2,2744.1,2.10802921]
["bitfinex-derivatives","ETHF0:USTF0",1724672661566,2.06306508,2744.2,2744.1,2.56186276]
["bitfinex-derivatives","ETHF0:USTF0",1724672661967,2.06306508,2744.2,2744.1,2.10802921]
["bitfinex-derivatives","ETHF0:USTF0",1724672662275,2.06306508,2744.2,2744.1,3.36919888]
["bitfinex-derivatives","ETHF0:USTF0",1724672662474,2.06306508,2744.2,2744.1,3.36923707]
["bitfinex-derivatives","ETHF0:USTF0",1724672664971,0.75306508,2744.2,2744.1,3.36923707]
["bitfinex-derivatives","ETHF0:USTF0",1724672665574,0.75306508,2744.2,2744.1,1.27373026]
["bitfinex-derivatives","ETHF0:USTF0",1724672665769,0.75306508,2744.2,2744.1,3.36929162]
["bitfinex-derivatives","ETHF0:USTF0",1724672666974,2.42737508,2744.2,2744.1,3.00497162]
["bitfinex-derivatives","ETHF0:USTF0",1724672667164,2.42737508,2744.2,2744.1,2.91542062]
["bitfinex-derivatives","ETHF0:USTF0",1724672667165,2.06306508,2744.2,2744.1,2.91542062]
["bitfinex-derivatives","ETHF0:USTF0",1724672667566,2.06306508,2744.2,2744.1,3.36926419]
["bitfinex-derivatives","ETHF0:USTF0",1724672667963,2.06306508,2744.2,2744.1,5.1914228]
["bitfinex-derivatives","ETHF0:USTF0",1724672668164,2.06306508,2744.2,2744.1,4.73757923]
["bitfinex-derivatives","ETHF0:USTF0",1724672668788,2.06306508,2744.2,2744.1,2.18647861]
["bitfinex-derivatives","ETHF0:USTF0",1724672669079,2.06306508,2744.2,2744.1,4.73748586]
["bitfinex-derivatives","ETHF0:USTF0",1724672670179,2.06306508,2744.2,2744.1,2.91532725]
["bitfinex-derivatives","ETHF0:USTF0",1724672672081,0.75306508,2744.2,2744.1,2.91532725]
["bitfinex-derivatives","ETHF0:USTF0",1724672672381,0.75306508,2744.2,2744.1,2.91479474]
["bitfinex-derivatives","ETHF0:USTF0",1724672672864,0.36516508,2744.2,2744.1,5.52545764]
["bitfinex-derivatives","ETHF0:USTF0",1724672673066,0.36516508,2744.2,2744.1,7.37925235]
["bitfinex-derivatives","ETHF0:USTF0",1724672673272,0.00546508,2744.2,2744.1,7.37925235]
["bitfinex-derivatives","ETHF0:USTF0",1724672674881,0.00546508,2744.2,2744.1,6.46845235]
["bitfinex-derivatives","ETHF0:USTF0",1724672675480,0.00546508,2744.2,2744.1,3.04065174]
["bitfinex-derivatives","ETHF0:USTF0",1724672675781,0.00546508,2744.2,2744.1,7.19723952]
["bitfinex-derivatives","ETHF0:USTF0",1724672676292,0.00546508,2744.2,2744.1,6.25419766]
["bitfinex-derivatives","ETHF0:USTF0",1724672676480,0.38856508,2744.2,2744.1,4.94419766]
["bitfinex-derivatives","ETHF0:USTF0",1724672677480,0.75287508,2744.2,2744.1,3.27923373]
["bitfinex-derivatives","ETHF0:USTF0",1724672677680,0.75287508,2744.2,2744.1,4.09719303]
["bitfinex-derivatives","ETHF0:USTF0",1724672677985,0.75287508,2744.2,2744.1,3.73287303]
["bitfinex-derivatives","ETHF0:USTF0",1724672678184,10.30764508,2744.2,2744.1,3.73287303]
["bitfinex-derivatives","ETHF0:USTF0",1724672678374,11.21841508,2744.2,2744.1,1.91323298]
["bitfinex-derivatives","ETHF0:USTF0",1724672678782,11.21841508,2744.2,2744.1,0.72885079]
["bitfinex-derivatives","ETHF0:USTF0",1724672678976,11.21841508,2744.2,2744.1,1.91350062]
["bitfinex-derivatives","ETHF0:USTF0",1724672679378,11.21841508,2744.2,2744.1,1.18448534]
["bitfinex-derivatives","ETHF0:USTF0",1724672680979,0.36436,2743.8,2743.7,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724672681185,1.27526,2743.8,2743.7,0.45564074]
["bitfinex-derivatives","ETHF0:USTF0",1724672681489,4.92006,2743.8,2743.7,0.45564074]
["bitfinex-derivatives","ETHF0:USTF0",1724672681689,0.36439,2743.6,2743.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672681881,1.67441,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672682087,2.04281,2743.5,2743.4,1.54923294]
["bitfinex-derivatives","ETHF0:USTF0",1724672682283,2.04281,2743.5,2743.4,1.09352789]
["bitfinex-derivatives","ETHF0:USTF0",1724672682485,2.04281,2743.5,2743.4,1.54923282]
["bitfinex-derivatives","ETHF0:USTF0",1724672682688,2.04281,2743.5,2743.4,0.82010493]
["bitfinex-derivatives","ETHF0:USTF0",1724672683888,2.04281,2743.5,2743.4,1.54919927]
["bitfinex-derivatives","ETHF0:USTF0",1724672684085,2.04281,2743.5,2743.4,0.82010493]
["bitfinex-derivatives","ETHF0:USTF0",1724672684507,5.68761,2743.5,2743.4,0.82010493]
["bitfinex-derivatives","ETHF0:USTF0",1724672684683,5.68761,2743.5,2743.4,0.82008647]
["bitfinex-derivatives","ETHF0:USTF0",1724672685618,5.68761,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672685784,5.68761,2743.5,2743.4,0.8200912]
["bitfinex-derivatives","ETHF0:USTF0",1724672686279,5.31921,2743.5,2743.4,0.8200912]
["bitfinex-derivatives","ETHF0:USTF0",1724672687392,5.31921,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672688602,0.36441,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724672688785,0.36441,2743.4,2743.3,0.82010477]
["bitfinex-derivatives","ETHF0:USTF0",1724672688987,4.00921,2743.4,2743.3,0.82010477]
["bitfinex-derivatives","ETHF0:USTF0",1724672689296,4.35951,2743.4,2743.3,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724672689489,0.36442,2743.3,2743.2,0.71982655]
["bitfinex-derivatives","ETHF0:USTF0",1724672689687,1.6778,2743.3,2743.2,1.17553283]
["bitfinex-derivatives","ETHF0:USTF0",1724672690283,0.36441,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724672690490,0.3644,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724672690689,2.0462,2743.6,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672690889,0.36439,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724672692015,1.67439,2743.6,2743.5,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724672692191,1.67439,2743.6,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672692192,0.3644,2743.5,2743.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724672693891,0.3644,2743.5,2743.2,1.66539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672693892,0.36442,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672694087,0.36442,2743.3,2743.2,0.71982655]
["bitfinex-derivatives","ETHF0:USTF0",1724672694293,0.36442,2743.3,2743.2,1.17552313]
["bitfinex-derivatives","ETHF0:USTF0",1724672695000,0.36442,2743.3,2743.2,0.81109313]
["bitfinex-derivatives","ETHF0:USTF0",1724672695501,0.36442,2743.3,2743.2,0.81109426]
["bitfinex-derivatives","ETHF0:USTF0",1724672695888,0.36442,2743.3,2743.2,0.81109625]
["bitfinex-derivatives","ETHF0:USTF0",1724672696085,1.27549,2743.3,2743.2,0.81109625]
["bitfinex-derivatives","ETHF0:USTF0",1724672696301,2.58549,2743.3,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672696490,1.67442,2743.3,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672697191,0.3818,2743.4,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672697192,2.05622,2743.4,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672697390,1.31,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672697595,1.67441,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672700196,1.31,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672700600,1.67441,2743.5,2743.4,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724672701109,1.67441,2743.5,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672701110,0.36442,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672701303,1.67442,2743.4,2743.3,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724672703911,0.36442,2743.3,2743.2,0.71982655]
["bitfinex-derivatives","ETHF0:USTF0",1724672704108,1.67442,2743.3,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672704404,5.32002,2743.3,2743.2,0.35539655]
["bitfinex-derivatives","ETHF0:USTF0",1724672704606,6.58269,2743.3,2743.2,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1724672706203,6.23109,2743.3,2743.2,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1724672707207,1.27563,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672707511,2.58563,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672707704,6.23123,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672707894,5.32006,2743.0,2742.9,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672708097,5.32327693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672709004,6.23444693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672710399,1.67767693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672712402,2.58884693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672712602,6.23444693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672713113,7.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672718613,12.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672719508,7.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672719703,12.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672720817,15.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672722508,12.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672722708,15.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672724704,10.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672729723,7.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672729928,10.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672735024,7.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672735320,10.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672742628,7.14561693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672742831,10.35341693,2743.0,2742.9,0.01001002]
["bitfinex-derivatives","ETHF0:USTF0",1724672743026,1.27572,2742.8,2742.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724672743332,2.58572,2742.8,2742.7,1.17152473]
["bitfinex-derivatives","ETHF0:USTF0",1724672743937,2.58572,2742.8,2742.7,1.17153002]
["bitfinex-derivatives","ETHF0:USTF0",1724672744231,2.58572,2742.8,2742.7,1.17521996]
["bitfinex-derivatives","ETHF0:USTF0",1724672746936,6.23132,2742.8,2742.7,0.81791996]
["bitfinex-derivatives","ETHF0:USTF0",1724672747141,7.51665,2742.8,2742.7,0.36208994]
["bitfinex-derivatives","ETHF0:USTF0",1724672747436,7.88055,2742.8,2742.7,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1724672750433,7.88055,2742.8,2742.7,0.45954992]
["bitfinex-derivatives","ETHF0:USTF0",1724672751124,2.18704,2742.7,2742.6,0.19739062]
["bitfinex-derivatives","ETHF0:USTF0",1724672751326,2.18704,2742.7,2741.9,0.95087027]
["bitfinex-derivatives","ETHF0:USTF0",1724672751327,3.6464,2742.7,2741.9,0.95087027]
["bitfinex-derivatives","ETHF0:USTF0",1724672751537,2.5861,2742.0,2741.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724672751730,2.5861,2742.0,2741.9,1.19242885]
["bitfinex-derivatives","ETHF0:USTF0",1724672752129,2.5861,2742.0,2741.9,1.19694466]
["bitfinex-derivatives","ETHF0:USTF0",1724672752640,3.4976,2742.0,2741.9,0.46044466]
["bitfinex-derivatives","ETHF0:USTF0",1724672752833,3.8505,2742.0,2741.9,0.00451581]
["bitfinex-derivatives","ETHF0:USTF0",1724672753833,7.4977,2742.0,2741.9,0.00451581]
["bitfinex-derivatives","ETHF0:USTF0",1724672754426,3.8505,2742.0,2741.9,0.00451581]
["bitfinex-derivatives","ETHF0:USTF0",1724672754627,7.73333812,2742.0,2741.9,0.00451581]
["bitfinex-derivatives","ETHF0:USTF0",1724672756041,1.27619,2741.8,2741.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672756239,2.58619,2741.8,2741.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672756443,6.23339,2741.8,2741.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672756744,2.58619,2741.8,2741.7,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672756946,2.58619,2741.8,2741.7,0.38056508]
["bitfinex-derivatives","ETHF0:USTF0",1724672757142,2.58619,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672757645,6.23339,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672757835,2.58619,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672758343,6.23339,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672758541,2.58619,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672759835,9.44119,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672760343,5.79399,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672760743,9.44119,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672761139,5.79399,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672762341,9.44119,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672762540,5.79399,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672762745,3.57242,2741.8,2741.7,0.38425383]
["bitfinex-derivatives","ETHF0:USTF0",1724672763043,4.88242,2741.8,2741.7,0.74889383]
["bitfinex-derivatives","ETHF0:USTF0",1724672763448,3.2078,2741.8,2741.7,0.74889383]
["bitfinex-derivatives","ETHF0:USTF0",1724672763746,1.51327985,2742.2,2741.7,0.74889383]
["bitfinex-derivatives","ETHF0:USTF0",1724672763747,1.31,2742.0,2741.9,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724672764247,0.00546508,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724672764443,0.00546508,2742.2,2742.1,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1724672764651,0.00546508,2742.2,2742.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724672764846,0.00546508,2742.2,2742.1,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724672768445,1.31546508,2742.2,2742.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724672768641,1.31546508,2742.2,2742.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724672768642,2.59146508,2742.2,2742.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724672768853,1.68003508,2742.2,2742.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724672769753,1.68003508,2742.2,2742.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724672771742,1.31546508,2742.2,2742.1,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724672773047,1.31546508,2742.2,2742.1,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724672773253,1.68003508,2742.2,2742.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1724672773553,2.59146508,2742.2,2742.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724672773753,1.68003508,2742.2,2742.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1724672775245,8.16966508,2742.2,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672775551,1.67462,2741.8,2741.7,0.75287383]
["bitfinex-derivatives","ETHF0:USTF0",1724672776759,1.67462,2741.8,2741.7,0.38825383]
["bitfinex-derivatives","ETHF0:USTF0",1724672776951,2.58619,2741.8,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672778065,1.27619,2741.8,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672778763,4.92339,2741.8,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672779953,4.92339,2741.8,2741.7,0.37379383]
["bitfinex-derivatives","ETHF0:USTF0",1724672780454,0.36462,2741.8,2741.7,0.37379383]
["bitfinex-derivatives","ETHF0:USTF0",1724672780650,6.36326508,2742.2,2741.7,3.65635383]
["bitfinex-derivatives","ETHF0:USTF0",1724672780651,3.21326508,2742.2,2741.7,3.65635383]
["bitfinex-derivatives","ETHF0:USTF0",1724672780856,0.36459,2742.1,2742.0,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724672782562,0.3646,2742.0,2741.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724672782950,0.3646,2742.0,2741.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724672783160,0.3646,2742.0,2741.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724672783161,1.27619,2741.8,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672788454,9.04276,2741.8,2741.7,0.00915383]
["bitfinex-derivatives","ETHF0:USTF0",1724672790177,0.91174,2741.3,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672790380,0.36473,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672790681,0.36473,2741.1,2741.0,0.82080284]
["bitfinex-derivatives","ETHF0:USTF0",1724672790871,1.27653,2741.1,2741.0,0.45608284]
["bitfinex-derivatives","ETHF0:USTF0",1724672791070,0.36473,2741.0,2740.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724672791273,0.36473,2741.0,2740.9,1.18951352]
["bitfinex-derivatives","ETHF0:USTF0",1724672791274,0.36762508,2741.0,2740.9,1.18951352]
["bitfinex-derivatives","ETHF0:USTF0",1724672792173,0.36762508,2741.0,2740.9,0.73341141]
["bitfinex-derivatives","ETHF0:USTF0",1724672792366,0.36762508,2741.0,2740.9,1.18950659]
["bitfinex-derivatives","ETHF0:USTF0",1724672792578,0.36762508,2741.0,2740.9,0.45927659]
["bitfinex-derivatives","ETHF0:USTF0",1724672792974,0.36762508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672793173,0.36762508,2741.0,2740.9,0.45930061]
["bitfinex-derivatives","ETHF0:USTF0",1724672793375,0.36762508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672793572,4.48725508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672793887,8.13525508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672795574,4.48725508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672796982,4.48725508,2741.0,2740.9,0.36792141]
["bitfinex-derivatives","ETHF0:USTF0",1724672796983,3.57542508,2741.0,2740.9,0.36792141]
["bitfinex-derivatives","ETHF0:USTF0",1724672797782,3.57542508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672798284,4.48725508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672799377,3.57542508,2741.0,2740.9,0.36792141]
["bitfinex-derivatives","ETHF0:USTF0",1724672799886,3.57542508,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672800478,3.57542508,2741.0,2740.9,0.36792141]
["bitfinex-derivatives","ETHF0:USTF0",1724672800682,3.57542508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672801275,3.21069508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672801989,3.57542508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672802791,4.48725508,2741.0,2740.9,0.35698141]
["bitfinex-derivatives","ETHF0:USTF0",1724672804791,1.27945508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672805390,1.27945508,2741.0,2740.9,0.35698141]
["bitfinex-derivatives","ETHF0:USTF0",1724672805596,1.27945508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672805891,0.36762508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672806090,0.00289508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672809594,0.36762508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672810301,0.00289508,2741.0,2740.9,0.72172141]
["bitfinex-derivatives","ETHF0:USTF0",1724672810997,0.00289508,2741.0,2740.9,4.36972141]
["bitfinex-derivatives","ETHF0:USTF0",1724672811499,0.00289508,2741.0,2740.9,11.19344141]
["bitfinex-derivatives","ETHF0:USTF0",1724672811701,3.2078,2741.3,2741.2,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1724672811998,4.187,2741.7,2741.6,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724672812295,0.36465,2741.6,2741.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724672812595,0.36465,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724672812792,0.36899714,2741.6,2741.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724672813495,0.00434714,2741.6,2741.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724672814190,0.36899714,2741.6,2741.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724672817395,0.36899714,2741.6,2741.5,9.92352]
["bitfinex-derivatives","ETHF0:USTF0",1724672817396,0.00434714,2741.6,2741.5,9.92352]
["bitfinex-derivatives","ETHF0:USTF0",1724672817695,0.00434714,2741.6,2741.5,5.37947697]
["bitfinex-derivatives","ETHF0:USTF0",1724672817895,0.00434714,2741.6,2741.5,10.37947697]
["bitfinex-derivatives","ETHF0:USTF0",1724672819601,0.00434714,2741.6,2741.5,9.46781697]
["bitfinex-derivatives","ETHF0:USTF0",1724672819803,0.00434714,2741.6,2741.5,4.46781697]
["bitfinex-derivatives","ETHF0:USTF0",1724672820001,0.00434714,2741.6,2741.5,9.46781697]
["bitfinex-derivatives","ETHF0:USTF0",1724672820792,0.00434714,2741.6,2741.5,9.46781331]
["bitfinex-derivatives","ETHF0:USTF0",1724672820993,0.00434714,2741.6,2741.5,4.46781331]
["bitfinex-derivatives","ETHF0:USTF0",1724672822110,0.00434714,2741.6,2741.5,0.82061331]
["bitfinex-derivatives","ETHF0:USTF0",1724672822409,0.00434714,2741.6,2741.5,4.46781331]
["bitfinex-derivatives","ETHF0:USTF0",1724672822804,0.36899714,2741.6,2741.5,0.45595331]
["bitfinex-derivatives","ETHF0:USTF0",1724672823007,4.86292714,2741.6,2741.5,0.45595331]
["bitfinex-derivatives","ETHF0:USTF0",1724672823210,4.86292714,2741.6,2741.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724672823211,0.36468,2741.4,2741.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724672823508,0.36468,2741.4,2741.3,1.17921666]
["bitfinex-derivatives","ETHF0:USTF0",1724672823702,0.36468,2741.4,2741.3,4.82721666]
["bitfinex-derivatives","ETHF0:USTF0",1724672824103,0.36468,2741.4,2741.3,5.19190666]
["bitfinex-derivatives","ETHF0:USTF0",1724672824305,0.36468,2741.4,2741.3,5.19192493]
["bitfinex-derivatives","ETHF0:USTF0",1724672824705,0.36468,2741.4,2741.3,5.19191493]
["bitfinex-derivatives","ETHF0:USTF0",1724672824913,3.58664714,2741.6,2741.3,5.19191493]
["bitfinex-derivatives","ETHF0:USTF0",1724672825111,0.36466,2741.5,2741.4,0.45603493]
["bitfinex-derivatives","ETHF0:USTF0",1724672825298,0.36468,2741.4,2741.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724672825502,0.3647,2741.3,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672825699,0.3647,2741.3,2741.2,0.45605525]
["bitfinex-derivatives","ETHF0:USTF0",1724672825903,3.58664714,2741.6,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672826107,0.36467,2741.5,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672826306,0.36468,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672826507,0.36468,2741.4,2741.3,0.8207252]
["bitfinex-derivatives","ETHF0:USTF0",1724672827109,0.36468,2741.4,2741.3,0.4560352]
["bitfinex-derivatives","ETHF0:USTF0",1724672827310,0.36468,2741.4,2741.3,0.8207252]
["bitfinex-derivatives","ETHF0:USTF0",1724672828111,0.36467,2741.5,2741.3,0.8207252]
["bitfinex-derivatives","ETHF0:USTF0",1724672828313,0.36467,2741.5,2741.4,0.4560352]
["bitfinex-derivatives","ETHF0:USTF0",1724672829509,0.36467,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724672829821,0.36467,2741.5,2741.4,0.45604031]
["bitfinex-derivatives","ETHF0:USTF0",1724672830614,0.36467,2741.5,2741.4,0.82072031]
["bitfinex-derivatives","ETHF0:USTF0",1724672831227,0.36467,2741.5,2741.4,0.45604031]
["bitfinex-derivatives","ETHF0:USTF0",1724672831420,0.3647,2741.3,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672831726,0.3556,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672832025,2.3885,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672832718,2.0238,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672833422,2.3885,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672833722,2.0238,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672833929,2.3885,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672834130,1.0785,2741.2,2741.1,0.82078888]
["bitfinex-derivatives","ETHF0:USTF0",1724672834324,1.0785,2741.2,2741.1,0.45607888]
["bitfinex-derivatives","ETHF0:USTF0",1724672834623,0.36473,2741.1,2741.0,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724672834821,0.36473,2741.1,2741.0,0.45609556]
["bitfinex-derivatives","ETHF0:USTF0",1724672836030,0.36473,2741.1,2741.0,0.82082807]
["bitfinex-derivatives","ETHF0:USTF0",1724672837116,0.36473,2741.1,2741.0,0.82082972]
["bitfinex-derivatives","ETHF0:USTF0",1724672839143,0.36473,2741.1,2741.0,0.82082615]
["bitfinex-derivatives","ETHF0:USTF0",1724672841039,0.36473,2741.1,2741.0,0.45609615]
["bitfinex-derivatives","ETHF0:USTF0",1724672841546,1.27653,2741.1,2741.0,0.45609615]
["bitfinex-derivatives","ETHF0:USTF0",1724672842138,0.36473,2741.0,2740.9,0.36791141]
["bitfinex-derivatives","ETHF0:USTF0",1724672842539,3.5634,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672842738,3.2078,2741.2,2741.1,0.820817]
["bitfinex-derivatives","ETHF0:USTF0",1724672843342,3.2078,2741.2,2741.1,1.199117]
["bitfinex-derivatives","ETHF0:USTF0",1724672844132,3.5725,2741.2,2741.1,0.834397]
["bitfinex-derivatives","ETHF0:USTF0",1724672844735,4.48426,2741.2,2741.1,0.834397]
["bitfinex-derivatives","ETHF0:USTF0",1724672845534,5.39602,2741.2,2741.1,0.456097]
["bitfinex-derivatives","ETHF0:USTF0",1724672845730,0.36473,2741.0,2740.9,0.74622141]
["bitfinex-derivatives","ETHF0:USTF0",1724672845929,0.36473,2741.0,2740.9,1.20232197]
["bitfinex-derivatives","ETHF0:USTF0",1724672846142,0.74993,2741.0,2740.9,0.83758197]
["bitfinex-derivatives","ETHF0:USTF0",1724672846342,0.74993,2741.0,2740.9,1.20232197]
["bitfinex-derivatives","ETHF0:USTF0",1724672848133,0.74993,2741.0,2740.9,0.74622141]
["bitfinex-derivatives","ETHF0:USTF0",1724672848534,0.74993,2741.0,2740.9,1.20231776]
["bitfinex-derivatives","ETHF0:USTF0",1724672848935,1.66176,2741.0,2740.9,0.45927776]
["bitfinex-derivatives","ETHF0:USTF0",1724672849137,2.37656,2741.0,2740.9,0.45927776]
["bitfinex-derivatives","ETHF0:USTF0",1724672850442,1.10273,2741.0,2740.9,0.45927776]
["bitfinex-derivatives","ETHF0:USTF0",1724672850742,0.74993,2741.0,2740.9,0.45927776]
["bitfinex-derivatives","ETHF0:USTF0",1724672851039,0.74993,2741.0,2740.9,1.17891776]
["bitfinex-derivatives","ETHF0:USTF0",1724672851464,0.74993,2741.0,2740.9,0.72282141]
["bitfinex-derivatives","ETHF0:USTF0",1724672851751,0.74993,2741.0,2740.9,1.17892337]
["bitfinex-derivatives","ETHF0:USTF0",1724672852044,0.74993,2741.0,2740.9,0.81418337]
["bitfinex-derivatives","ETHF0:USTF0",1724672852436,0.74993,2741.0,2740.9,1.17892337]
["bitfinex-derivatives","ETHF0:USTF0",1724672853148,1.66176,2741.0,2740.9,0.81418337]
["bitfinex-derivatives","ETHF0:USTF0",1724672853448,1.66176,2741.0,2740.9,1.17892337]
["bitfinex-derivatives","ETHF0:USTF0",1724672853449,0.74993,2741.0,2740.9,1.17892337]
["bitfinex-derivatives","ETHF0:USTF0",1724672854247,3.2078,2741.2,2740.9,0.81418337]
["bitfinex-derivatives","ETHF0:USTF0",1724672854450,3.95351,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672854641,3.5888,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672855640,3.5888,2741.2,2741.1,0.82080092]
["bitfinex-derivatives","ETHF0:USTF0",1724672856347,3.9535,2741.2,2741.1,0.82080092]
["bitfinex-derivatives","ETHF0:USTF0",1724672859154,3.57247,2741.5,2741.1,5.01588092]
["bitfinex-derivatives","ETHF0:USTF0",1724672859449,4.19134714,2741.6,2741.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1724672859652,4.19134714,2741.6,2741.5,1.73240092]
["bitfinex-derivatives","ETHF0:USTF0",1724672860038,5.50134714,2741.6,2741.5,1.73240092]
["bitfinex-derivatives","ETHF0:USTF0",1724672860343,5.50134714,2741.6,2741.5,0.82074092]
["bitfinex-derivatives","ETHF0:USTF0",1724672860551,5.50134714,2741.6,2741.5,1.19484092]
["bitfinex-derivatives","ETHF0:USTF0",1724672860855,0.00434714,2741.6,2741.5,11.15204092]
["bitfinex-derivatives","ETHF0:USTF0",1724672861153,0.00434714,2741.6,2741.5,11.71178846]
["bitfinex-derivatives","ETHF0:USTF0",1724672862047,0.00434714,2741.6,2741.5,10.40178846]
["bitfinex-derivatives","ETHF0:USTF0",1724672865177,0.00434714,2741.6,2741.5,12.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724672865652,0.00434714,2741.6,2741.5,13.60935914]
["bitfinex-derivatives","ETHF0:USTF0",1724672866257,0.00434714,2741.6,2741.5,13.04968757]
["bitfinex-derivatives","ETHF0:USTF0",1724672866872,0.00434714,2741.6,2741.5,12.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724672867156,0.00434714,2741.6,2741.5,13.04970644]
["bitfinex-derivatives","ETHF0:USTF0",1724672867356,0.00434714,2741.6,2741.5,13.04970633]
["bitfinex-derivatives","ETHF0:USTF0",1724672869053,0.00434714,2741.6,2741.5,9.84190633]
["bitfinex-derivatives","ETHF0:USTF0",1724672869453,0.00434714,2741.6,2741.5,13.04970633]
["bitfinex-derivatives","ETHF0:USTF0",1724672870251,0.00434714,2741.6,2741.5,13.0496955]
["bitfinex-derivatives","ETHF0:USTF0",1724672871257,0.00434714,2741.6,2741.5,13.9613655]
["bitfinex-derivatives","ETHF0:USTF0",1724672871653,0.00434714,2741.6,2741.5,8.9613655]
["bitfinex-derivatives","ETHF0:USTF0",1724672873355,0.00434714,2741.6,2741.5,8.96135551]
["bitfinex-derivatives","ETHF0:USTF0",1724672873758,0.378,2742.0,2741.9,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724672874550,0.378,2742.0,2741.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1724672874752,0.38169929,2742.0,2741.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1724672879355,0.36452,2742.7,2742.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724672879551,0.72303,2742.5,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672879948,0.37,2742.4,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672880253,0.3739648,2742.4,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672881253,0.3739648,2742.4,2742.0,0.36416508]
["bitfinex-derivatives","ETHF0:USTF0",1724672881553,0.3739648,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672884053,1.6839648,2742.4,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724672886560,1.67456,2742.3,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724672886754,1.67456,2742.3,2742.0,0.37005508]
["bitfinex-derivatives","ETHF0:USTF0",1724672886960,0.3739648,2742.4,2742.0,0.37005508]
["bitfinex-derivatives","ETHF0:USTF0",1724672886961,1.31,2742.1,2742.0,0.37005508]
["bitfinex-derivatives","ETHF0:USTF0",1724672887260,1.31,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672887457,2.04219,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672887965,5.68939,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672889260,2.04219,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672889563,0.3676,2742.1,2742.0,0.37006508]
["bitfinex-derivatives","ETHF0:USTF0",1724672889870,0.3676,2742.1,2742.0,4.01726508]
["bitfinex-derivatives","ETHF0:USTF0",1724672890364,0.3739648,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672890562,1.6839648,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672890757,1.6839648,2742.4,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672891469,2.0485148,2742.4,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672891963,0.7385148,2742.4,2742.2,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724672892163,0.36456,2742.3,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724672892471,0.36458,2742.2,2742.0,0.37006508]
["bitfinex-derivatives","ETHF0:USTF0",1724672892768,0.357,2742.1,2742.0,0.37006508]
["bitfinex-derivatives","ETHF0:USTF0",1724672893068,0.357,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672893770,5.28026,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672893957,11.19173,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672894562,6.19173,2742.1,2742.0,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672895862,12.212,2742.1,2740.9,5.97253228]
["bitfinex-derivatives","ETHF0:USTF0",1724672896064,0.91161,2741.7,2741.2,0.45600109]
["bitfinex-derivatives","ETHF0:USTF0",1724672896268,0.36469,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672896665,0.36469,2741.4,2741.3,0.82069969]
["bitfinex-derivatives","ETHF0:USTF0",1724672897259,0.3745,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724672897464,0.3625,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724672898372,0.72715,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724672899475,0.36468,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724672899674,0.36468,2741.5,2741.4,0.82067524]
["bitfinex-derivatives","ETHF0:USTF0",1724672900587,1.27635,2741.5,2741.4,0.45600524]
["bitfinex-derivatives","ETHF0:USTF0",1724672900775,0.36468,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672901165,0.36468,2741.4,2741.3,0.45601117]
["bitfinex-derivatives","ETHF0:USTF0",1724672901563,0.36468,2741.4,2741.3,0.82070117]
["bitfinex-derivatives","ETHF0:USTF0",1724672902174,1.27414,2741.6,2741.3,0.82070117]
["bitfinex-derivatives","ETHF0:USTF0",1724672902372,0.36467,2741.5,2741.4,0.45601117]
["bitfinex-derivatives","ETHF0:USTF0",1724672904779,0.36468,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724672904970,0.36468,2741.4,2741.3,0.82069972]
["bitfinex-derivatives","ETHF0:USTF0",1724672906379,0.36468,2741.4,2741.3,0.45600972]
["bitfinex-derivatives","ETHF0:USTF0",1724672906578,8.13219,2741.4,2741.3,0.45600972]
["bitfinex-derivatives","ETHF0:USTF0",1724672906778,0.36471,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672907371,1.13611,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672907574,1.13611,2741.2,2741.1,0.46154704]
["bitfinex-derivatives","ETHF0:USTF0",1724672908975,4.78411,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672909880,5.69588,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672910080,10.69588,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672910577,13.84588,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672912478,8.84588,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672912675,2.04788,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672914083,1.13611,2741.2,2741.1,0.37018508]
["bitfinex-derivatives","ETHF0:USTF0",1724672915888,4.78411,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672916277,4.78411,2741.2,2741.1,0.37018508]
["bitfinex-derivatives","ETHF0:USTF0",1724672916481,1.13611,2741.2,2741.1,0.37018508]
["bitfinex-derivatives","ETHF0:USTF0",1724672917387,0.36471,2741.2,2741.1,0.37018508]
["bitfinex-derivatives","ETHF0:USTF0",1724672918180,0.36471,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672918383,0.36471,2741.2,2741.1,0.37018508]
["bitfinex-derivatives","ETHF0:USTF0",1724672918979,0.36471,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672919281,0.36471,2741.2,2741.1,0.35646508]
["bitfinex-derivatives","ETHF0:USTF0",1724672919586,0.36471,2741.2,2741.1,0.72118508]
["bitfinex-derivatives","ETHF0:USTF0",1724672920985,0.36471,2741.2,2741.1,0.35646508]
["bitfinex-derivatives","ETHF0:USTF0",1724672920986,3.57251,2741.2,2741.1,0.35646508]
["bitfinex-derivatives","ETHF0:USTF0",1724672921187,3.57251,2741.2,2741.1,0.72118508]
["bitfinex-derivatives","ETHF0:USTF0",1724672921380,3.57251,2741.2,2741.1,0.35646508]
["bitfinex-derivatives","ETHF0:USTF0",1724672921781,3.57251,2741.2,2741.1,0.72118508]
["bitfinex-derivatives","ETHF0:USTF0",1724672921979,4.88251,2741.2,2741.1,0.72118508]
["bitfinex-derivatives","ETHF0:USTF0",1724672922890,5.79428,2741.2,2741.1,0.35646508]
["bitfinex-derivatives","ETHF0:USTF0",1724672928183,9.44228,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672928583,10.35405,2741.2,2741.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724672930190,1.27657,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672930386,2.58657,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672930586,6.61527,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672931390,2.96727,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672931988,6.61527,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672933493,2.96727,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672936989,2.96727,2741.0,2740.9,0.36793141]
["bitfinex-derivatives","ETHF0:USTF0",1724672937193,2.96727,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672940092,2.96727,2741.0,2740.9,0.36793141]
["bitfinex-derivatives","ETHF0:USTF0",1724672940997,2.96727,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672941390,2.96727,2741.0,2740.9,0.36793141]
["bitfinex-derivatives","ETHF0:USTF0",1724672941697,3.57797508,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672941897,4.88797508,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672942800,0.36472,2741.1,2741.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1724672944592,0.36472,2741.1,2741.0,1.55471668]
["bitfinex-derivatives","ETHF0:USTF0",1724672945405,1.31,2741.1,2741.0,1.55471668]
["bitfinex-derivatives","ETHF0:USTF0",1724672945696,4.88797508,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672945895,4.52326508,2741.2,2741.1,1.20691668]
["bitfinex-derivatives","ETHF0:USTF0",1724672946492,4.88797508,2741.2,2741.1,1.20691668]
["bitfinex-derivatives","ETHF0:USTF0",1724672947206,4.52326508,2741.2,2741.1,1.20686687]
["bitfinex-derivatives","ETHF0:USTF0",1724672948103,4.88797508,2741.2,2741.1,1.20686687]
["bitfinex-derivatives","ETHF0:USTF0",1724672949201,4.88797508,2741.2,2741.1,4.85486687]
["bitfinex-derivatives","ETHF0:USTF0",1724672949605,0.00546508,2741.2,2741.1,7.63793943]
["bitfinex-derivatives","ETHF0:USTF0",1724672949902,0.00546508,2741.2,2741.1,15.27208512]
["bitfinex-derivatives","ETHF0:USTF0",1724672950104,0.00546508,2741.2,2741.1,17.08926236]
["bitfinex-derivatives","ETHF0:USTF0",1724672950404,0.00546508,2741.2,2741.1,18.00100521]
["bitfinex-derivatives","ETHF0:USTF0",1724672950614,1.31,2741.7,2741.6,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724672950905,1.31,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672951101,1.67464,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672952905,1.31,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672953095,1.67464,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672953496,1.31,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672954103,1.67464,2741.7,2741.6,4.46789687]
["bitfinex-derivatives","ETHF0:USTF0",1724672954307,1.67464,2741.7,2741.6,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724672954501,1.67464,2741.7,2741.6,4.4678277]
["bitfinex-derivatives","ETHF0:USTF0",1724672954903,1.67464,2741.7,2741.6,4.1031777]
["bitfinex-derivatives","ETHF0:USTF0",1724672955202,1.67464,2741.7,2741.6,0.4559777]
["bitfinex-derivatives","ETHF0:USTF0",1724672955401,1.67464,2741.7,2741.6,4.1031777]
["bitfinex-derivatives","ETHF0:USTF0",1724672956109,1.67464,2741.7,2741.6,0.4559777]
["bitfinex-derivatives","ETHF0:USTF0",1724672956307,1.67464,2741.7,2741.6,4.4678277]
["bitfinex-derivatives","ETHF0:USTF0",1724672956512,1.67464,2741.7,2741.6,0.4559777]
["bitfinex-derivatives","ETHF0:USTF0",1724672957921,0.36465,2741.6,2741.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724672958107,0.71415,2741.6,2741.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724672958409,0.71415,2741.6,2741.5,4.46218413]
["bitfinex-derivatives","ETHF0:USTF0",1724672958606,0.71415,2741.6,2741.5,0.81498413]
["bitfinex-derivatives","ETHF0:USTF0",1724672960807,0.36465,2741.6,2741.5,1.17963413]
["bitfinex-derivatives","ETHF0:USTF0",1724672961201,1.67465,2741.7,2741.6,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724672961515,1.67465,2741.7,2741.6,0.82063413]
["bitfinex-derivatives","ETHF0:USTF0",1724672961809,1.67465,2741.7,2741.6,0.45597502]
["bitfinex-derivatives","ETHF0:USTF0",1724672962009,1.31,2741.7,2741.6,0.82062502]
["bitfinex-derivatives","ETHF0:USTF0",1724672962211,1.31,2741.7,2741.6,4.46782502]
["bitfinex-derivatives","ETHF0:USTF0",1724672962510,1.67464,2741.7,2741.6,0.45597502]
["bitfinex-derivatives","ETHF0:USTF0",1724672963014,2.40604,2741.7,2741.6,0.45597502]
["bitfinex-derivatives","ETHF0:USTF0",1724672963199,2.40604,2741.7,2741.6,0.82062502]
["bitfinex-derivatives","ETHF0:USTF0",1724672963395,2.40604,2741.7,2741.6,0.45597502]
["bitfinex-derivatives","ETHF0:USTF0",1724672963601,3.31764,2741.7,2741.6,0.45597502]
["bitfinex-derivatives","ETHF0:USTF0",1724672964712,0.36467,2741.5,2741.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724672964900,1.67467,2741.5,2741.4,1.56007592]
["bitfinex-derivatives","ETHF0:USTF0",1724672965103,2.04507,2741.5,2741.4,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1724672965300,2.04507,2741.5,2741.4,1.56007425]
["bitfinex-derivatives","ETHF0:USTF0",1724672968499,2.04507,2741.5,2741.4,1.17777425]
["bitfinex-derivatives","ETHF0:USTF0",1724672968699,2.04507,2741.5,2741.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724672969106,2.04507,2741.5,2741.4,0.45599533]
["bitfinex-derivatives","ETHF0:USTF0",1724672969405,5.25287,2741.5,2741.4,0.45599533]
["bitfinex-derivatives","ETHF0:USTF0",1724672969806,5.25287,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724672970111,5.25287,2741.5,2741.4,0.82072136]
["bitfinex-derivatives","ETHF0:USTF0",1724672970306,6.16454,2741.5,2741.4,0.45604136]
["bitfinex-derivatives","ETHF0:USTF0",1724672970522,0.91171,2741.4,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672970705,0.91171,2741.4,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724672970706,1.31,2741.2,2741.0,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724672970902,1.67285,2741.3,2740.9,0.75222141]
["bitfinex-derivatives","ETHF0:USTF0",1724672970903,2.03772,2741.1,2740.9,0.75222141]
["bitfinex-derivatives","ETHF0:USTF0",1724672971103,2.03772,2741.1,2741.0,0.45610103]
["bitfinex-derivatives","ETHF0:USTF0",1724672971706,2.03772,2741.1,2741.0,0.82083103]
["bitfinex-derivatives","ETHF0:USTF0",1724672973612,1.673,2741.1,2741.0,0.82083103]
["bitfinex-derivatives","ETHF0:USTF0",1724672973811,1.31,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672974022,1.6878,2741.3,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672974213,1.6878,2741.3,2741.2,0.82081103]
["bitfinex-derivatives","ETHF0:USTF0",1724672975725,2.05249,2741.3,2741.2,0.82081103]
["bitfinex-derivatives","ETHF0:USTF0",1724672976429,2.05249,2741.3,2741.2,0.45610103]
["bitfinex-derivatives","ETHF0:USTF0",1724672977521,2.05249,2741.3,2741.2,0.82081103]
["bitfinex-derivatives","ETHF0:USTF0",1724672977714,2.05249,2741.3,2741.2,0.45610103]
["bitfinex-derivatives","ETHF0:USTF0",1724672978421,2.05249,2741.3,2741.2,0.82081103]
["bitfinex-derivatives","ETHF0:USTF0",1724672978622,2.05249,2741.3,2741.2,0.45610103]
["bitfinex-derivatives","ETHF0:USTF0",1724672979426,0.36471,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672979618,0.36471,2741.2,2741.1,0.82077789]
["bitfinex-derivatives","ETHF0:USTF0",1724672980715,1.6878,2741.3,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672980716,2.0525,2741.3,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672981034,2.0525,2741.3,2741.2,0.82077789]
["bitfinex-derivatives","ETHF0:USTF0",1724672981526,1.31,2741.3,2741.2,0.82077789]
["bitfinex-derivatives","ETHF0:USTF0",1724672981721,1.67469,2741.3,2741.2,0.82077789]
["bitfinex-derivatives","ETHF0:USTF0",1724672983023,1.67469,2741.3,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672983318,1.67469,2741.3,2741.2,0.82077158]
["bitfinex-derivatives","ETHF0:USTF0",1724672984815,2.58643,2741.3,2741.2,0.45606158]
["bitfinex-derivatives","ETHF0:USTF0",1724672986443,2.58643,2741.3,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672986444,0.36471,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672986624,1.67471,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672986820,1.67471,2741.2,2741.1,0.82077862]
["bitfinex-derivatives","ETHF0:USTF0",1724672989428,0.36471,2741.2,2741.1,0.82077862]
["bitfinex-derivatives","ETHF0:USTF0",1724672990149,0.36471,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724672990431,0.36471,2741.2,2741.1,0.8207671]
["bitfinex-derivatives","ETHF0:USTF0",1724672991126,1.31,2741.3,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724672991435,1.31,2741.3,2741.2,1.5564571]
["bitfinex-derivatives","ETHF0:USTF0",1724672991630,1.67469,2741.3,2741.2,1.5564571]
["bitfinex-derivatives","ETHF0:USTF0",1724672993235,1.67469,2741.3,2741.2,0.8207571]
["bitfinex-derivatives","ETHF0:USTF0",1724672993438,0.36473,2741.0,2740.9,0.74848141]
["bitfinex-derivatives","ETHF0:USTF0",1724672993733,1.67473,2741.0,2740.9,1.76613549]
["bitfinex-derivatives","ETHF0:USTF0",1724672993935,1.67473,2741.0,2740.9,2.13087549]
["bitfinex-derivatives","ETHF0:USTF0",1724672994134,1.67473,2741.0,2740.9,0.74848141]
["bitfinex-derivatives","ETHF0:USTF0",1724672994329,1.67473,2741.0,2740.9,1.20458039]
["bitfinex-derivatives","ETHF0:USTF0",1724672994534,1.67473,2741.0,2740.9,1.56933039]
["bitfinex-derivatives","ETHF0:USTF0",1724672994736,1.67473,2741.0,2740.9,2.13092806]
["bitfinex-derivatives","ETHF0:USTF0",1724672995122,1.67473,2741.0,2740.9,5.77892806]
["bitfinex-derivatives","ETHF0:USTF0",1724672995527,1.67473,2741.0,2740.9,2.13092806]
["bitfinex-derivatives","ETHF0:USTF0",1724672995729,1.31,2741.0,2740.9,1.56933039]
["bitfinex-derivatives","ETHF0:USTF0",1724672995938,1.31,2741.0,2740.9,5.21733039]
["bitfinex-derivatives","ETHF0:USTF0",1724672996135,1.31,2741.0,2740.9,5.77890319]
["bitfinex-derivatives","ETHF0:USTF0",1724672996831,1.31,2741.0,2740.9,5.21733039]
["bitfinex-derivatives","ETHF0:USTF0",1724672997133,1.31,2741.0,2740.9,5.77888951]
["bitfinex-derivatives","ETHF0:USTF0",1724672997749,1.31,2741.0,2740.9,4.76123141]
["bitfinex-derivatives","ETHF0:USTF0",1724672997941,1.31,2741.0,2740.9,5.77886254]
["bitfinex-derivatives","ETHF0:USTF0",1724672999852,1.31,2741.0,2740.9,2.13086254]
["bitfinex-derivatives","ETHF0:USTF0",1724673000042,1.67473,2741.0,2740.9,2.13086254]
["bitfinex-derivatives","ETHF0:USTF0",1724673000342,1.67473,2741.0,2740.9,2.13087359]
["bitfinex-derivatives","ETHF0:USTF0",1724673000643,1.31,2741.0,2740.9,2.13087359]
["bitfinex-derivatives","ETHF0:USTF0",1724673000843,1.67473,2741.0,2740.9,2.13087359]
["bitfinex-derivatives","ETHF0:USTF0",1724673001037,1.67473,2741.0,2740.9,1.56930304]
["bitfinex-derivatives","ETHF0:USTF0",1724673001231,1.67473,2741.0,2740.9,2.13091464]
["bitfinex-derivatives","ETHF0:USTF0",1724673001539,1.31,2741.0,2740.9,2.13091011]
["bitfinex-derivatives","ETHF0:USTF0",1724673003439,2.40801,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724673003634,2.40801,2741.2,2741.1,0.82079163]
["bitfinex-derivatives","ETHF0:USTF0",1724673003834,2.40801,2741.2,2741.1,0.82079155]
["bitfinex-derivatives","ETHF0:USTF0",1724673004137,4.187,2741.6,2741.2,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724673004333,4.187,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673004530,4.187,2741.6,2741.5,2.13074155]
["bitfinex-derivatives","ETHF0:USTF0",1724673004946,4.187,2741.6,2741.5,0.82074155]
["bitfinex-derivatives","ETHF0:USTF0",1724673005143,4.187,2741.6,2741.5,1.38189051]
["bitfinex-derivatives","ETHF0:USTF0",1724673005345,4.187,2741.6,2741.5,0.82074155]
["bitfinex-derivatives","ETHF0:USTF0",1724673006984,4.187,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673007257,1.67465,2741.7,2741.5,1.27663638]
["bitfinex-derivatives","ETHF0:USTF0",1724673007452,1.67465,2741.7,2741.6,0.45598346]
["bitfinex-derivatives","ETHF0:USTF0",1724673007651,1.67465,2741.7,2741.6,0.82908346]
["bitfinex-derivatives","ETHF0:USTF0",1724673007846,1.67465,2741.7,2741.6,0.45598346]
["bitfinex-derivatives","ETHF0:USTF0",1724673008053,6.61405,2741.7,2741.6,0.45598346]
["bitfinex-derivatives","ETHF0:USTF0",1724673010283,1.27629,2741.6,2741.5,0.45598319]
["bitfinex-derivatives","ETHF0:USTF0",1724673010564,4.92349,2741.6,2741.5,0.91201485]
["bitfinex-derivatives","ETHF0:USTF0",1724673012371,8.50239,2741.6,2741.5,0.91201485]
["bitfinex-derivatives","ETHF0:USTF0",1724673013659,8.50239,2741.6,2741.5,0.45598319]
["bitfinex-derivatives","ETHF0:USTF0",1724673014055,8.50239,2741.6,2741.5,0.91201302]
["bitfinex-derivatives","ETHF0:USTF0",1724673014457,8.50239,2741.6,2741.5,0.45602983]
["bitfinex-derivatives","ETHF0:USTF0",1724673017364,0.36469,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724673017563,1.67469,2741.4,2741.3,1.3819076]
["bitfinex-derivatives","ETHF0:USTF0",1724673017765,1.67469,2741.4,2741.3,0.82071946]
["bitfinex-derivatives","ETHF0:USTF0",1724673020588,1.67469,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724673020867,1.67469,2741.4,2741.3,0.82071875]
["bitfinex-derivatives","ETHF0:USTF0",1724673023066,1.31,2741.4,2741.3,1.38145643]
["bitfinex-derivatives","ETHF0:USTF0",1724673023265,3.2078,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673023473,4.5178,2741.5,2741.4,1.19260875]
["bitfinex-derivatives","ETHF0:USTF0",1724673023998,1.31,2741.5,2741.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1724673024163,1.31,2741.5,2741.4,1.19259736]
["bitfinex-derivatives","ETHF0:USTF0",1724673024777,1.6624,2741.5,2741.4,1.19259736]
["bitfinex-derivatives","ETHF0:USTF0",1724673025075,2.02707,2741.5,2741.4,1.19259736]
["bitfinex-derivatives","ETHF0:USTF0",1724673025576,1.67467,2741.5,2741.4,1.19259736]
["bitfinex-derivatives","ETHF0:USTF0",1724673026371,1.31,2741.5,2741.4,1.19259736]
["bitfinex-derivatives","ETHF0:USTF0",1724673026671,3.2078,2741.8,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673026873,3.2078,2741.8,2741.7,0.82065736]
["bitfinex-derivatives","ETHF0:USTF0",1724673027199,3.2078,2741.8,2741.7,1.17765736]
["bitfinex-derivatives","ETHF0:USTF0",1724673027478,3.2078,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673027670,3.57243,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673027869,3.2078,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673028868,3.57243,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673029675,3.2078,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673029878,3.57243,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673030376,3.2078,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673030876,3.2078,2741.8,2741.7,4.82481364]
["bitfinex-derivatives","ETHF0:USTF0",1724673031078,3.2078,2741.8,2741.7,1.17761364]
["bitfinex-derivatives","ETHF0:USTF0",1724673031266,3.57243,2741.8,2741.7,4.82481364]
["bitfinex-derivatives","ETHF0:USTF0",1724673033774,0.36463,2741.8,2741.7,4.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724673034076,0.37008508,2741.9,2741.8,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673034277,0.37008508,2741.9,2741.8,1.19529982]
["bitfinex-derivatives","ETHF0:USTF0",1724673034473,0.37008508,2741.9,2741.8,5.20369982]
["bitfinex-derivatives","ETHF0:USTF0",1724673035566,0.37008508,2741.9,2741.8,4.83906982]
["bitfinex-derivatives","ETHF0:USTF0",1724673035770,1.68008508,2741.9,2741.8,1.55649982]
["bitfinex-derivatives","ETHF0:USTF0",1724673036584,1.68008508,2741.9,2741.8,5.20369982]
["bitfinex-derivatives","ETHF0:USTF0",1724673036879,1.68008508,2741.9,2741.8,1.55649982]
["bitfinex-derivatives","ETHF0:USTF0",1724673037175,1.68008508,2741.9,2741.8,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724673037378,1.68008508,2741.9,2741.8,5.20367582]
["bitfinex-derivatives","ETHF0:USTF0",1724673037582,1.68008508,2741.9,2741.8,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724673037883,1.68008508,2741.9,2741.8,1.19184588]
["bitfinex-derivatives","ETHF0:USTF0",1724673038081,1.68008508,2741.9,2741.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724673038082,0.36463,2741.8,2741.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724673038269,0.36463,2741.8,2741.7,0.81294429]
["bitfinex-derivatives","ETHF0:USTF0",1724673038586,0.36463,2741.8,2741.7,4.82478429]
["bitfinex-derivatives","ETHF0:USTF0",1724673038975,0.36463,2741.8,2741.7,4.46014429]
["bitfinex-derivatives","ETHF0:USTF0",1724673039172,1.2762,2741.8,2741.7,4.46014429]
["bitfinex-derivatives","ETHF0:USTF0",1724673039484,1.2762,2741.8,2741.7,1.17264429]
["bitfinex-derivatives","ETHF0:USTF0",1724673040889,1.2762,2741.8,2741.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724673041184,0.36463,2741.8,2741.7,1.53729272]
["bitfinex-derivatives","ETHF0:USTF0",1724673041585,1.31546508,2741.9,2741.8,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673041586,0.37008508,2741.9,2741.8,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673041891,0.37008508,2741.9,2741.8,0.82058272]
["bitfinex-derivatives","ETHF0:USTF0",1724673044487,0.37008508,2741.9,2741.8,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673044682,1.68008508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673045485,2.59162508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673045690,2.97032508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673046191,1.66032508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673046490,2.05878508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673046683,1.68008508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673047085,2.59162508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673047479,2.59162508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673047692,2.59162508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673048285,2.59162508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673048999,2.59162508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673049194,2.59162508,2741.9,2741.8,0.82056995]
["bitfinex-derivatives","ETHF0:USTF0",1724673049396,2.59162508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673050593,3.50316508,2741.9,2741.8,0.45593995]
["bitfinex-derivatives","ETHF0:USTF0",1724673051687,3.50316508,2741.9,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673051688,0.36464,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673051886,0.36464,2741.7,2741.6,0.82059919]
["bitfinex-derivatives","ETHF0:USTF0",1724673055397,0.36464,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673055799,0.36464,2741.7,2741.6,0.82059976]
["bitfinex-derivatives","ETHF0:USTF0",1724673055999,0.36464,2741.7,2741.6,0.82059971]
["bitfinex-derivatives","ETHF0:USTF0",1724673058305,0.36464,2741.7,2741.6,1.38099499]
["bitfinex-derivatives","ETHF0:USTF0",1724673058509,0.36464,2741.7,2741.6,0.82059971]
["bitfinex-derivatives","ETHF0:USTF0",1724673059111,1.67464,2741.7,2741.6,0.45595971]
["bitfinex-derivatives","ETHF0:USTF0",1724673059321,0.36467,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673059500,1.67467,2741.5,2741.4,0.92473425]
["bitfinex-derivatives","ETHF0:USTF0",1724673059703,2.02707,2741.5,2741.4,1.38073739]
["bitfinex-derivatives","ETHF0:USTF0",1724673059905,2.02707,2741.5,2741.4,0.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1724673060408,2.93874,2741.5,2741.4,0.45600314]
["bitfinex-derivatives","ETHF0:USTF0",1724673063214,2.93874,2741.5,2741.4,0.82068314]
["bitfinex-derivatives","ETHF0:USTF0",1724673064010,2.02707,2741.5,2741.4,0.82068314]
["bitfinex-derivatives","ETHF0:USTF0",1724673065030,2.02707,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673065207,2.02707,2741.5,2741.4,0.82071662]
["bitfinex-derivatives","ETHF0:USTF0",1724673065913,0.3524,2741.5,2741.4,0.82071662]
["bitfinex-derivatives","ETHF0:USTF0",1724673066110,3.57246,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673066111,1.67466,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673066308,1.67466,2741.6,2741.5,0.82070662]
["bitfinex-derivatives","ETHF0:USTF0",1724673066513,0.36466,2741.6,2741.5,0.82070662]
["bitfinex-derivatives","ETHF0:USTF0",1724673068331,0.36466,2741.6,2741.5,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673068816,0.36466,2741.6,2741.5,0.82069692]
["bitfinex-derivatives","ETHF0:USTF0",1724673069118,0.36466,2741.6,2741.5,0.45602692]
["bitfinex-derivatives","ETHF0:USTF0",1724673069713,3.57246,2741.6,2741.5,0.45602692]
["bitfinex-derivatives","ETHF0:USTF0",1724673070210,4.88246,2741.6,2741.5,0.45602692]
["bitfinex-derivatives","ETHF0:USTF0",1724673070806,4.88246,2741.6,2741.5,0.82069848]
["bitfinex-derivatives","ETHF0:USTF0",1724673071013,0.00546508,2741.9,2741.5,2.13069848]
["bitfinex-derivatives","ETHF0:USTF0",1724673071214,0.00546508,2741.9,2741.8,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1724673071409,0.00546508,2741.9,2741.8,2.13065848]
["bitfinex-derivatives","ETHF0:USTF0",1724673071914,0.00546508,2741.9,2741.8,5.77777399]
["bitfinex-derivatives","ETHF0:USTF0",1724673072110,0.00546508,2741.9,2741.8,6.68934399]
["bitfinex-derivatives","ETHF0:USTF0",1724673072317,0.381,2742.2,2742.1,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724673072515,2.04687,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724673072516,1.67457,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724673072824,0.36456,2742.3,2742.2,1.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1724673073021,1.67456,2742.3,2742.2,1.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1724673073625,1.67456,2742.3,2742.2,0.81894399]
["bitfinex-derivatives","ETHF0:USTF0",1724673073926,1.67456,2742.3,2742.2,1.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1724673074422,1.67456,2742.3,2742.2,0.81894399]
["bitfinex-derivatives","ETHF0:USTF0",1724673075129,0.36456,2742.3,2742.2,1.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1724673076425,0.36456,2742.3,2742.2,0.81894399]
["bitfinex-derivatives","ETHF0:USTF0",1724673077614,0.36456,2742.3,2742.2,0.81890449]
["bitfinex-derivatives","ETHF0:USTF0",1724673080217,0.36456,2742.3,2742.2,1.18347449]
["bitfinex-derivatives","ETHF0:USTF0",1724673080619,0.36456,2742.3,2742.2,0.45590449]
["bitfinex-derivatives","ETHF0:USTF0",1724673080826,0.72166,2742.3,2742.2,0.45590449]
["bitfinex-derivatives","ETHF0:USTF0",1724673083326,1.63307,2742.3,2742.2,0.45590449]
["bitfinex-derivatives","ETHF0:USTF0",1724673084530,0.36459,2742.1,2741.6,4.16232912]
["bitfinex-derivatives","ETHF0:USTF0",1724673084726,1.67464,2741.8,2741.7,1.18267755]
["bitfinex-derivatives","ETHF0:USTF0",1724673085034,0.36464,2741.8,2741.7,1.18267755]
["bitfinex-derivatives","ETHF0:USTF0",1724673085239,0.36464,2741.8,2741.7,1.18268801]
["bitfinex-derivatives","ETHF0:USTF0",1724673088640,0.36464,2741.8,2741.7,1.18269211]
["bitfinex-derivatives","ETHF0:USTF0",1724673088843,1.67464,2741.8,2741.7,0.81805211]
["bitfinex-derivatives","ETHF0:USTF0",1724673089134,2.58621,2741.8,2741.7,0.45595211]
["bitfinex-derivatives","ETHF0:USTF0",1724673089532,0.36465,2741.6,2741.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724673089740,1.67465,2741.6,2741.5,0.81520734]
["bitfinex-derivatives","ETHF0:USTF0",1724673089937,0.0039648,2742.4,2741.5,13.98020734]
["bitfinex-derivatives","ETHF0:USTF0",1724673090131,0.0039648,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724673090339,0.0039648,2742.4,2742.3,1.55986734]
["bitfinex-derivatives","ETHF0:USTF0",1724673090640,0.0039648,2742.4,2742.3,1.93316734]
["bitfinex-derivatives","ETHF0:USTF0",1724673094039,0.0039648,2742.4,2742.3,1.56860734]
["bitfinex-derivatives","ETHF0:USTF0",1724673094237,0.3685148,2742.4,2742.3,1.56860734]
["bitfinex-derivatives","ETHF0:USTF0",1724673095037,0.3685148,2742.4,2742.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724673095243,0.3685148,2742.4,2742.3,1.56847934]
["bitfinex-derivatives","ETHF0:USTF0",1724673097845,0.3685148,2742.4,2742.3,1.93303934]
["bitfinex-derivatives","ETHF0:USTF0",1724673098267,0.3685148,2742.4,2742.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724673098439,0.3685148,2742.4,2742.3,1.93302329]
["bitfinex-derivatives","ETHF0:USTF0",1724673098938,0.0039648,2742.4,2742.3,1.93302329]
["bitfinex-derivatives","ETHF0:USTF0",1724673101949,0.0039648,2742.4,2742.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724673102147,0.0039648,2742.4,2742.3,1.93299623]
["bitfinex-derivatives","ETHF0:USTF0",1724673102936,0.3685148,2742.4,2742.3,1.93299623]
["bitfinex-derivatives","ETHF0:USTF0",1724673103956,0.3685148,2742.4,2742.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724673105150,0.3685148,2742.4,2742.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724673105453,0.36457,2742.2,2742.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673105646,1.67457,2742.2,2742.1,0.46134708]
["bitfinex-derivatives","ETHF0:USTF0",1724673105852,1.67457,2742.2,2742.1,0.82593708]
["bitfinex-derivatives","ETHF0:USTF0",1724673106050,1.07977,2742.3,2742.1,0.82593708]
["bitfinex-derivatives","ETHF0:USTF0",1724673106250,0.36457,2742.2,2742.1,0.37005508]
["bitfinex-derivatives","ETHF0:USTF0",1724673106551,0.36457,2742.2,2742.1,0.8259372]
["bitfinex-derivatives","ETHF0:USTF0",1724673107256,0.7152,2742.3,2742.1,0.8259372]
["bitfinex-derivatives","ETHF0:USTF0",1724673107257,1.07977,2742.3,2742.1,0.8259372]
["bitfinex-derivatives","ETHF0:USTF0",1724673107454,1.07977,2742.3,2742.2,0.45588212]
["bitfinex-derivatives","ETHF0:USTF0",1724673108451,1.07977,2742.3,2742.2,0.45587396]
["bitfinex-derivatives","ETHF0:USTF0",1724673108649,1.07977,2742.3,2742.2,0.82044396]
["bitfinex-derivatives","ETHF0:USTF0",1724673112448,1.07977,2742.3,2742.2,0.45587396]
["bitfinex-derivatives","ETHF0:USTF0",1724673114149,1.07977,2742.3,2742.2,0.82044396]
["bitfinex-derivatives","ETHF0:USTF0",1724673115147,1.07977,2742.3,2742.2,0.82044348]
["bitfinex-derivatives","ETHF0:USTF0",1724673115758,1.07977,2742.3,2742.2,0.82044567]
["bitfinex-derivatives","ETHF0:USTF0",1724673116264,1.07977,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724673116752,1.07977,2742.3,2742.2,0.82044199]
["bitfinex-derivatives","ETHF0:USTF0",1724673117667,0.7152,2742.3,2742.2,0.82044199]
["bitfinex-derivatives","ETHF0:USTF0",1724673118564,1.07976,2742.3,2742.2,0.82044199]
["bitfinex-derivatives","ETHF0:USTF0",1724673119658,0.3586,2742.3,2742.2,2.13044774]
["bitfinex-derivatives","ETHF0:USTF0",1724673120168,0.3586,2742.3,2742.2,2.69052394]
["bitfinex-derivatives","ETHF0:USTF0",1724673120660,0.72316,2742.3,2742.2,2.69052394]
["bitfinex-derivatives","ETHF0:USTF0",1724673120859,0.3586,2742.3,2742.2,2.69052394]
["bitfinex-derivatives","ETHF0:USTF0",1724673121061,0.3586,2742.3,2742.2,2.69023674]
["bitfinex-derivatives","ETHF0:USTF0",1724673121369,0.3586,2742.3,2742.2,2.13042671]
["bitfinex-derivatives","ETHF0:USTF0",1724673121569,0.3586,2742.3,2742.2,2.6902233]
["bitfinex-derivatives","ETHF0:USTF0",1724673121767,0.3586,2742.3,2742.2,2.69022943]
["bitfinex-derivatives","ETHF0:USTF0",1724673122068,0.0039648,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724673122269,0.3534648,2742.4,2742.3,2.13041566]
["bitfinex-derivatives","ETHF0:USTF0",1724673122465,0.3534648,2742.4,2742.3,2.13041493]
["bitfinex-derivatives","ETHF0:USTF0",1724673122669,0.7180148,2742.4,2742.3,2.13041493]
["bitfinex-derivatives","ETHF0:USTF0",1724673123573,0.7180148,2742.4,2742.3,0.45585493]
["bitfinex-derivatives","ETHF0:USTF0",1724673125170,0.7180148,2742.4,2742.3,0.82041493]
["bitfinex-derivatives","ETHF0:USTF0",1724673127460,0.7180148,2742.4,2742.3,0.45585493]
["bitfinex-derivatives","ETHF0:USTF0",1724673127766,1.0795148,2742.4,2742.3,0.45585493]
["bitfinex-derivatives","ETHF0:USTF0",1724673128766,1.9908848,2742.4,2742.3,0.45585493]
["bitfinex-derivatives","ETHF0:USTF0",1724673131085,0.36457,2742.2,2742.1,0.37003508]
["bitfinex-derivatives","ETHF0:USTF0",1724673131670,0.36457,2742.2,2742.1,0.46135409]
["bitfinex-derivatives","ETHF0:USTF0",1724673133170,0.36457,2742.2,2742.1,0.82594409]
["bitfinex-derivatives","ETHF0:USTF0",1724673133477,0.36457,2742.2,2742.1,1.38594814]
["bitfinex-derivatives","ETHF0:USTF0",1724673134072,0.36457,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724673134287,0.36457,2742.2,2742.1,0.37004508]
["bitfinex-derivatives","ETHF0:USTF0",1724673134578,0.36457,2742.2,2742.1,1.38593147]
["bitfinex-derivatives","ETHF0:USTF0",1724673135478,0.36457,2742.2,2742.1,2.3391528]
["bitfinex-derivatives","ETHF0:USTF0",1724673135884,0.36457,2742.3,2742.2,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724673136175,0.36457,2742.3,2742.2,1.38045639]
["bitfinex-derivatives","ETHF0:USTF0",1724673136378,3.9258248,2742.4,2742.3,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724673136565,3.9258248,2742.4,2742.3,2.69044639]
["bitfinex-derivatives","ETHF0:USTF0",1724673136765,3.2117648,2742.4,2742.3,2.69044639]
["bitfinex-derivatives","ETHF0:USTF0",1724673137569,3.2117648,2742.4,2742.3,2.69053049]
["bitfinex-derivatives","ETHF0:USTF0",1724673137787,3.5763148,2742.4,2742.3,2.69053049]
["bitfinex-derivatives","ETHF0:USTF0",1724673138579,3.5763148,2742.4,2742.3,3.0812181]
["bitfinex-derivatives","ETHF0:USTF0",1724673140578,3.5763148,2742.4,2742.3,3.08121736]
["bitfinex-derivatives","ETHF0:USTF0",1724673142978,4.8439848,2742.4,2742.3,1.40665736]
["bitfinex-derivatives","ETHF0:USTF0",1724673143284,6.5199848,2742.4,2742.3,2.36086931]
["bitfinex-derivatives","ETHF0:USTF0",1724673144082,6.5199848,2742.4,2742.3,1.4100792]
["bitfinex-derivatives","ETHF0:USTF0",1724673144283,6.5199848,2742.4,2742.3,2.3614518]
["bitfinex-derivatives","ETHF0:USTF0",1724673146084,5.2099848,2742.4,2742.3,2.3614518]
["bitfinex-derivatives","ETHF0:USTF0",1724673146486,2.0021848,2742.4,2742.3,2.3614518]
["bitfinex-derivatives","ETHF0:USTF0",1724673146679,5.2099848,2742.4,2742.3,2.3614518]
["bitfinex-derivatives","ETHF0:USTF0",1724673148581,5.2099848,2742.4,2742.3,1.01632615]
["bitfinex-derivatives","ETHF0:USTF0",1724673150384,0.36456,2742.3,2742.2,1.31878195]
["bitfinex-derivatives","ETHF0:USTF0",1724673150786,0.36456,2742.3,2742.2,2.33527293]
["bitfinex-derivatives","ETHF0:USTF0",1724673150987,0.74046,2742.3,2742.2,2.33527293]
["bitfinex-derivatives","ETHF0:USTF0",1724673151795,0.74046,2742.3,2742.2,1.01649098]
["bitfinex-derivatives","ETHF0:USTF0",1724673151796,6.60827,2742.3,2742.2,1.01649098]
["bitfinex-derivatives","ETHF0:USTF0",1724673153084,13.43109,2742.3,2742.2,1.01649098]
["bitfinex-derivatives","ETHF0:USTF0",1724673153391,13.43109,2742.3,2742.2,0.45588252]
["bitfinex-derivatives","ETHF0:USTF0",1724673154591,6.60827,2742.3,2742.2,0.45588252]
["bitfinex-derivatives","ETHF0:USTF0",1724673158694,7.51968,2742.3,2742.2,0.45588252]
["bitfinex-derivatives","ETHF0:USTF0",1724673160192,1.27601,2742.2,2742.1,0.36416508]
["bitfinex-derivatives","ETHF0:USTF0",1724673160393,2.58601,2742.2,2742.1,0.82009183]
["bitfinex-derivatives","ETHF0:USTF0",1724673166719,2.58601,2742.2,2742.1,0.36416508]
["bitfinex-derivatives","ETHF0:USTF0",1724673166901,2.58601,2742.2,2742.1,0.82009355]
["bitfinex-derivatives","ETHF0:USTF0",1724673167203,3.49745,2742.2,2742.1,0.82009355]
["bitfinex-derivatives","ETHF0:USTF0",1724673168297,3.49745,2742.2,2742.1,0.46139355]
["bitfinex-derivatives","ETHF0:USTF0",1724673168704,7.14385,2742.2,2742.1,0.46139355]
["bitfinex-derivatives","ETHF0:USTF0",1724673170296,7.14385,2742.2,2742.1,0.46143563]
["bitfinex-derivatives","ETHF0:USTF0",1724673173608,7.14385,2742.2,2742.1,0.46143395]
["bitfinex-derivatives","ETHF0:USTF0",1724673174502,7.14385,2742.2,2742.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673174503,13.96673,2742.2,2742.1,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673174704,1.27624,2741.7,2741.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724673174908,2.58624,2741.7,2741.6,1.57720766]
["bitfinex-derivatives","ETHF0:USTF0",1724673175206,2.93744,2741.7,2741.6,1.57720766]
["bitfinex-derivatives","ETHF0:USTF0",1724673175411,0.36463,2741.9,2741.8,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724673175709,0.36463,2741.9,2741.8,0.82061766]
["bitfinex-derivatives","ETHF0:USTF0",1724673177703,1.27617,2741.9,2741.8,0.82061766]
["bitfinex-derivatives","ETHF0:USTF0",1724673178507,1.27617,2741.9,2741.8,0.45600766]
["bitfinex-derivatives","ETHF0:USTF0",1724673178709,0.36464,2741.8,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673180495,0.36463,2741.9,2741.6,1.49130508]
["bitfinex-derivatives","ETHF0:USTF0",1724673180496,0.36464,2741.7,2741.6,1.49130508]
["bitfinex-derivatives","ETHF0:USTF0",1724673180701,1.27624,2741.7,2741.6,1.12666508]
["bitfinex-derivatives","ETHF0:USTF0",1724673181007,1.27624,2741.7,2741.6,1.49131508]
["bitfinex-derivatives","ETHF0:USTF0",1724673182004,0.36464,2741.7,2741.6,1.49131508]
["bitfinex-derivatives","ETHF0:USTF0",1724673182401,1.27624,2741.7,2741.6,1.12666508]
["bitfinex-derivatives","ETHF0:USTF0",1724673183102,1.27624,2741.7,2741.6,1.58263464]
["bitfinex-derivatives","ETHF0:USTF0",1724673188116,7.14504,2741.7,2741.6,0.46143464]
["bitfinex-derivatives","ETHF0:USTF0",1724673188305,14.32075,2741.7,2741.6,0.46143464]
["bitfinex-derivatives","ETHF0:USTF0",1724673188611,14.32075,2741.7,2741.6,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673189209,1.27643,2741.3,2741.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724673189513,0.36473,2741.0,2740.9,0.73678141]
["bitfinex-derivatives","ETHF0:USTF0",1724673189699,2.58657,2741.0,2740.9,1.56989531]
["bitfinex-derivatives","ETHF0:USTF0",1724673190211,0.36473,2741.0,2740.9,1.93464531]
["bitfinex-derivatives","ETHF0:USTF0",1724673191817,0.36473,2741.0,2740.9,1.47853141]
["bitfinex-derivatives","ETHF0:USTF0",1724673192006,0.36473,2741.0,2740.9,1.93462033]
["bitfinex-derivatives","ETHF0:USTF0",1724673192911,0.36473,2741.0,2740.9,1.56987033]
["bitfinex-derivatives","ETHF0:USTF0",1724673193910,0.36473,2741.0,2740.9,0.45927033]
["bitfinex-derivatives","ETHF0:USTF0",1724673193911,3.49841,2741.0,2740.9,0.45927033]
["bitfinex-derivatives","ETHF0:USTF0",1724673194112,7.42601,2741.0,2740.9,0.45927033]
["bitfinex-derivatives","ETHF0:USTF0",1724673194316,7.42601,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673194613,11.07401,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673196315,7.42601,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673196613,11.07401,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673197408,7.42601,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673197713,11.07401,2741.0,2740.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1724673198525,11.07401,2741.0,2740.7,0.36841338]
["bitfinex-derivatives","ETHF0:USTF0",1724673198526,1.27666,2740.8,2740.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1724673198709,2.58666,2740.8,2740.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1724673198909,2.58666,2740.8,2740.7,0.45978274]
["bitfinex-derivatives","ETHF0:USTF0",1724673199509,2.58666,2740.8,2740.7,0.464494]
["bitfinex-derivatives","ETHF0:USTF0",1724673200217,2.58666,2740.8,2740.7,0.829264]
["bitfinex-derivatives","ETHF0:USTF0",1724673200413,1.27666,2740.8,2740.7,0.829264]
["bitfinex-derivatives","ETHF0:USTF0",1724673200924,0.36476,2740.8,2740.7,0.829264]
["bitfinex-derivatives","ETHF0:USTF0",1724673204721,0.36475,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724673204912,3.2078,2741.0,2740.9,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724673205119,3.2078,2741.0,2740.9,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1724673205317,3.2078,2741.0,2740.9,6.29257537]
["bitfinex-derivatives","ETHF0:USTF0",1724673205524,0.00546508,2741.1,2741.0,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1724673205824,0.00546508,2741.1,2741.0,7.81385537]
["bitfinex-derivatives","ETHF0:USTF0",1724673207214,0.00546508,2741.1,2741.0,6.90201537]
["bitfinex-derivatives","ETHF0:USTF0",1724673207519,0.00546508,2741.1,2741.0,13.72569537]
["bitfinex-derivatives","ETHF0:USTF0",1724673207711,3.2078,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724673207918,1.31,2742.0,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673207919,0.36463,2741.8,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673208120,0.36463,2741.8,2741.7,1.67464]
["bitfinex-derivatives","ETHF0:USTF0",1724673208418,0.36463,2741.8,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673208720,0.36465,2741.6,2741.5,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1724673208917,0.36465,2741.6,2741.5,2.13064093]
["bitfinex-derivatives","ETHF0:USTF0",1724673209111,0.36465,2741.6,2741.5,1.76598093]
["bitfinex-derivatives","ETHF0:USTF0",1724673209418,0.36467,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724673209623,0.36467,2741.5,2741.4,0.82066183]
["bitfinex-derivatives","ETHF0:USTF0",1724673209821,0.36467,2741.5,2741.4,4.46866183]
["bitfinex-derivatives","ETHF0:USTF0",1724673214239,0.36467,2741.5,2741.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724673214411,0.36467,2741.5,2741.4,0.820659]
["bitfinex-derivatives","ETHF0:USTF0",1724673216022,1.67467,2741.5,2741.4,0.820659]
["bitfinex-derivatives","ETHF0:USTF0",1724673216419,2.05137,2741.5,2741.4,0.820659]
["bitfinex-derivatives","ETHF0:USTF0",1724673217318,2.96304,2741.5,2741.4,0.455989]
["bitfinex-derivatives","ETHF0:USTF0",1724673217629,2.96304,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673217630,0.36468,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673217919,0.36468,2741.4,2741.3,0.82067885]
["bitfinex-derivatives","ETHF0:USTF0",1724673220727,0.36468,2741.4,2741.3,1.19187885]
["bitfinex-derivatives","ETHF0:USTF0",1724673221026,0.36468,2741.4,2741.3,1.19187899]
["bitfinex-derivatives","ETHF0:USTF0",1724673224040,0.36468,2741.4,2741.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724673224331,0.36468,2741.4,2741.3,1.19187775]
["bitfinex-derivatives","ETHF0:USTF0",1724673224630,0.36468,2741.4,2741.3,1.55577775]
["bitfinex-derivatives","ETHF0:USTF0",1724673229622,0.36468,2741.4,2741.3,0.45599775]
["bitfinex-derivatives","ETHF0:USTF0",1724673229623,2.58638,2741.4,2741.3,0.45599775]
["bitfinex-derivatives","ETHF0:USTF0",1724673229931,3.31418,2741.4,2741.3,0.45599775]
["bitfinex-derivatives","ETHF0:USTF0",1724673230428,2.40248,2741.4,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724673230635,0.36469,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724673230829,1.27643,2741.3,2741.2,0.45605975]
["bitfinex-derivatives","ETHF0:USTF0",1724673231723,2.18817,2741.3,2741.2,0.45605975]
["bitfinex-derivatives","ETHF0:USTF0",1724673233666,2.18817,2741.3,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724673233933,1.67471,2741.2,2741.1,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724673234123,3.9356,2741.4,2741.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673234319,0.91157,2741.8,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673234525,0.36464,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673234730,0.36464,2741.7,2741.6,0.45598748]
["bitfinex-derivatives","ETHF0:USTF0",1724673235224,1.27624,2741.7,2741.6,0.45598748]
["bitfinex-derivatives","ETHF0:USTF0",1724673236828,2.18784,2741.7,2741.6,0.45598748]
["bitfinex-derivatives","ETHF0:USTF0",1724673240351,0.36467,2741.5,2741.4,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724673240735,0.36467,2741.5,2741.4,0.82068046]
["bitfinex-derivatives","ETHF0:USTF0",1724673241121,0.36467,2741.5,2741.4,2.13068046]
["bitfinex-derivatives","ETHF0:USTF0",1724673241940,0.36464,2741.7,2741.6,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673242135,0.36464,2741.7,2741.6,0.82064046]
["bitfinex-derivatives","ETHF0:USTF0",1724673242533,0.36464,2741.7,2741.6,1.55034046]
["bitfinex-derivatives","ETHF0:USTF0",1724673243044,3.57243,2741.8,2741.7,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724673243221,3.2078,2741.8,2741.7,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1724673244134,0.37006508,2742.0,2741.9,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724673244330,0.00546508,2742.0,2741.9,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1724673244532,0.00546508,2742.0,2741.9,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1724673245330,0.37006508,2742.0,2741.9,5.77773527]
["bitfinex-derivatives","ETHF0:USTF0",1724673246636,0.37006508,2742.0,2741.9,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1724673249032,1.68006508,2742.0,2741.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724673249935,1.31546508,2742.0,2741.6,2.99391195]
["bitfinex-derivatives","ETHF0:USTF0",1724673250131,0.36464,2741.7,2741.6,2.04856195]
["bitfinex-derivatives","ETHF0:USTF0",1724673250326,0.36464,2741.7,2741.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1724673250539,0.36464,2741.7,2741.5,5.47201195]
["bitfinex-derivatives","ETHF0:USTF0",1724673250540,0.36465,2741.6,2741.5,4.16201195]
["bitfinex-derivatives","ETHF0:USTF0",1724673250730,2.22161,2741.7,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673250931,0.36466,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724673251837,0.36466,2741.5,2741.4,2.62888195]
["bitfinex-derivatives","ETHF0:USTF0",1724673252040,0.36466,2741.5,2741.4,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1724673252246,0.36466,2741.5,2741.4,1.87106875]
["bitfinex-derivatives","ETHF0:USTF0",1724673252537,0.36466,2741.5,2741.4,5.88376161]
["bitfinex-derivatives","ETHF0:USTF0",1724673253139,0.36466,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724673253337,0.36466,2741.6,2741.5,0.92574161]
["bitfinex-derivatives","ETHF0:USTF0",1724673253540,0.36466,2741.6,2741.5,2.23574161]
["bitfinex-derivatives","ETHF0:USTF0",1724673254053,0.36466,2741.6,2741.5,2.69171756]
["bitfinex-derivatives","ETHF0:USTF0",1724673254838,0.36464,2741.8,2741.7,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673255043,0.36464,2741.8,2741.7,0.82060595]
["bitfinex-derivatives","ETHF0:USTF0",1724673255642,0.36464,2741.8,2741.7,0.45597595]
["bitfinex-derivatives","ETHF0:USTF0",1724673257342,1.27621,2741.8,2741.7,0.45597595]
["bitfinex-derivatives","ETHF0:USTF0",1724673258144,0.36464,2741.8,2741.7,0.45597595]
["bitfinex-derivatives","ETHF0:USTF0",1724673258345,0.36464,2741.8,2741.7,0.82061595]
["bitfinex-derivatives","ETHF0:USTF0",1724673259334,0.36464,2741.8,2741.7,0.82061074]
["bitfinex-derivatives","ETHF0:USTF0",1724673260138,0.36464,2741.8,2741.7,0.84357074]
["bitfinex-derivatives","ETHF0:USTF0",1724673261948,0.36464,2741.8,2741.7,1.20821074]
["bitfinex-derivatives","ETHF0:USTF0",1724673263842,1.27621,2741.8,2741.7,0.84357842]
["bitfinex-derivatives","ETHF0:USTF0",1724673264638,1.27621,2741.8,2741.7,1.20821842]
["bitfinex-derivatives","ETHF0:USTF0",1724673266043,1.27621,2741.8,2741.7,0.84357842]
["bitfinex-derivatives","ETHF0:USTF0",1724673269243,1.27621,2741.8,2741.7,0.8435825]
["bitfinex-derivatives","ETHF0:USTF0",1724673270752,3.92672,2741.9,2741.8,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1724673270953,3.92672,2741.9,2741.8,0.8206125]
["bitfinex-derivatives","ETHF0:USTF0",1724673271643,3.57242,2741.9,2741.8,4.4678125]
["bitfinex-derivatives","ETHF0:USTF0",1724673272645,3.57242,2741.9,2741.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1724673272956,3.57242,2741.9,2741.8,4.46778105]
["bitfinex-derivatives","ETHF0:USTF0",1724673273847,5.3955,2741.9,2741.8,0.45595105]
["bitfinex-derivatives","ETHF0:USTF0",1724673274047,6.1184,2741.9,2741.8,0.45595105]
["bitfinex-derivatives","ETHF0:USTF0",1724673275556,4.48396,2741.9,2741.8,0.45595105]
["bitfinex-derivatives","ETHF0:USTF0",1724673276257,1.27619,2741.8,2741.7,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1724673276443,1.27619,2741.8,2741.7,2.13059504]
["bitfinex-derivatives","ETHF0:USTF0",1724673276643,1.27619,2741.8,2741.7,5.77779504]
["bitfinex-derivatives","ETHF0:USTF0",1724673277357,1.27619,2741.8,2741.7,0.82059504]
["bitfinex-derivatives","ETHF0:USTF0",1724673278054,1.63889,2741.8,2741.7,0.82059504]
["bitfinex-derivatives","ETHF0:USTF0",1724673278648,1.63889,2741.8,2741.7,0.45596504]
["bitfinex-derivatives","ETHF0:USTF0",1724673278853,2.94889,2741.8,2741.7,0.45596504]
["bitfinex-derivatives","ETHF0:USTF0",1724673279463,3.86046,2741.8,2741.7,0.45596504]
["bitfinex-derivatives","ETHF0:USTF0",1724673281160,1.27619,2741.8,2741.7,0.82060504]
["bitfinex-derivatives","ETHF0:USTF0",1724673281658,0.36462,2741.8,2741.7,6.33851373]
["bitfinex-derivatives","ETHF0:USTF0",1724673282460,3.2078,2741.9,2741.8,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724673282461,3.57242,2741.9,2741.8,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724673282659,3.57242,2741.9,2741.8,1.17626727]
["bitfinex-derivatives","ETHF0:USTF0",1724673282860,5.79396,2741.9,2741.8,0.45594727]
["bitfinex-derivatives","ETHF0:USTF0",1724673283055,6.53396,2741.9,2741.8,0.45594727]
["bitfinex-derivatives","ETHF0:USTF0",1724673286363,6.53396,2741.9,2741.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724673286364,0.36464,2741.7,2741.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724673286561,0.36464,2741.7,2741.6,1.75481967]
["bitfinex-derivatives","ETHF0:USTF0",1724673286870,0.36464,2741.7,2741.6,1.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724673287364,1.27624,2741.7,2741.6,1.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724673287554,1.66244,2741.7,2741.6,1.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724673288966,1.66244,2741.7,2741.6,1.75481967]
["bitfinex-derivatives","ETHF0:USTF0",1724673289460,1.66244,2741.7,2741.6,1.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724673289660,1.66244,2741.7,2741.6,1.39017809]
["bitfinex-derivatives","ETHF0:USTF0",1724673293066,0.36464,2741.7,2741.6,2.70908031]
["bitfinex-derivatives","ETHF0:USTF0",1724673295158,0.36464,2741.7,2741.6,3.10025854]
["bitfinex-derivatives","ETHF0:USTF0",1724673295568,1.27624,2741.7,2741.6,3.10025854]
["bitfinex-derivatives","ETHF0:USTF0",1724673295772,1.27624,2741.7,2741.6,2.70908031]
["bitfinex-derivatives","ETHF0:USTF0",1724673296285,1.27624,2741.7,2741.6,1.78358819]
["bitfinex-derivatives","ETHF0:USTF0",1724673296564,1.27624,2741.7,2741.6,2.34442048]
["bitfinex-derivatives","ETHF0:USTF0",1724673299173,1.27624,2741.7,2741.6,2.70907048]
["bitfinex-derivatives","ETHF0:USTF0",1724673299465,1.27624,2741.7,2741.6,2.34442048]
["bitfinex-derivatives","ETHF0:USTF0",1724673299668,1.27624,2741.7,2741.6,1.32761195]
["bitfinex-derivatives","ETHF0:USTF0",1724673299872,1.27624,2741.7,2741.6,2.34471549]
["bitfinex-derivatives","ETHF0:USTF0",1724673300067,1.27624,2741.7,2741.6,2.73615984]
["bitfinex-derivatives","ETHF0:USTF0",1724673300468,1.27624,2741.7,2741.6,2.34471549]
["bitfinex-derivatives","ETHF0:USTF0",1724673301173,1.27624,2741.7,2741.6,2.70936549]
["bitfinex-derivatives","ETHF0:USTF0",1724673302170,1.27624,2741.7,2741.6,2.70949713]
["bitfinex-derivatives","ETHF0:USTF0",1724673302560,1.27624,2741.7,2741.6,2.34484713]
["bitfinex-derivatives","ETHF0:USTF0",1724673303170,3.49784,2741.7,2741.6,1.97144713]
["bitfinex-derivatives","ETHF0:USTF0",1724673303362,8.96825,2741.7,2741.6,0.4559794]
["bitfinex-derivatives","ETHF0:USTF0",1724673303562,0.3647,2741.2,2741.1,0.95421195]
["bitfinex-derivatives","ETHF0:USTF0",1724673303764,2.58647,2741.2,2741.1,0.45609909]
["bitfinex-derivatives","ETHF0:USTF0",1724673303961,7.14624,2741.2,2741.1,0.45609909]
["bitfinex-derivatives","ETHF0:USTF0",1724673304167,0.9118,2741.1,2740.8,1.30481195]
["bitfinex-derivatives","ETHF0:USTF0",1724673304375,2.58661,2740.9,2740.8,1.30481195]
["bitfinex-derivatives","ETHF0:USTF0",1724673304671,2.58661,2740.9,2740.8,0.80671844]
["bitfinex-derivatives","ETHF0:USTF0",1724673305421,2.58661,2740.9,2740.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724673305675,2.58661,2740.9,2740.8,0.8067392]
["bitfinex-derivatives","ETHF0:USTF0",1724673305869,2.58661,2740.9,2740.8,0.80673485]
["bitfinex-derivatives","ETHF0:USTF0",1724673306579,2.58661,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673306580,7.14728,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673306769,3.49848,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673307177,7.14728,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673307567,3.49848,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673307769,7.14728,2740.9,2740.8,0.45613485]
["bitfinex-derivatives","ETHF0:USTF0",1724673308277,1.27666,2740.8,2740.7,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1724673308471,2.58666,2740.8,2740.7,0.46452377]
["bitfinex-derivatives","ETHF0:USTF0",1724673310471,2.58666,2740.8,2740.7,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1724673312275,6.23546,2740.8,2740.7,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1724673313485,7.14736,2740.8,2740.7,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1724673320779,8.97117,2740.8,2740.7,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1724673320980,0.36485,2740.1,2740.0,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724673321177,0.36485,2740.1,2740.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724673321178,6.70693,2740.1,2740.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724673321382,6.70693,2740.1,2739.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724673321383,0.36489,2739.8,2739.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724673321787,0.36489,2739.8,2739.7,4.47077177]
["bitfinex-derivatives","ETHF0:USTF0",1724673321993,0.36489,2739.8,2739.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724673322186,0.0037594,2739.8,2739.7,4.01903175]
["bitfinex-derivatives","ETHF0:USTF0",1724673322690,0.3686494,2739.8,2739.7,4.78713175]
["bitfinex-derivatives","ETHF0:USTF0",1724673323084,0.3686494,2739.8,2739.7,6.09713175]
["bitfinex-derivatives","ETHF0:USTF0",1724673324191,0.0037594,2739.8,2739.7,6.09713175]
["bitfinex-derivatives","ETHF0:USTF0",1724673326093,0.0037594,2739.8,2739.7,4.78713175]
["bitfinex-derivatives","ETHF0:USTF0",1724673331096,0.0037594,2739.8,2739.7,5.69940175]
["bitfinex-derivatives","ETHF0:USTF0",1724673331286,0.0037594,2739.8,2739.7,11.61167175]
["bitfinex-derivatives","ETHF0:USTF0",1724673331682,0.00546508,2740.0,2739.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1724673331886,3.57258,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724673332089,3.2078,2740.7,2740.6,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724673332403,3.2078,2740.7,2740.6,5.32358]
["bitfinex-derivatives","ETHF0:USTF0",1724673332789,3.57643895,2740.7,2740.6,5.32358]
["bitfinex-derivatives","ETHF0:USTF0",1724673332991,4.88643895,2740.7,2740.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724673333190,0.36478,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724673333389,1.31,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673334196,1.67478,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673334791,1.67478,2740.6,2740.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724673334792,0.3648,2740.5,2740.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724673335396,0.3648,2740.5,2740.4,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724673336892,0.3648,2740.5,2740.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724673337094,1.2768,2740.5,2740.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724673337894,0.3648,2740.5,2740.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724673340798,2.5868,2740.5,2740.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724673341096,2.9399,2740.5,2740.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724673342292,2.5868,2740.5,2740.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724673344796,2.5868,2740.5,2740.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724673344797,0.36481,2740.4,2740.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724673344990,1.27685,2740.4,2740.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724673345193,1.27685,2740.4,2740.3,1.19109079]
["bitfinex-derivatives","ETHF0:USTF0",1724673347295,1.27685,2740.4,2740.3,0.45619079]
["bitfinex-derivatives","ETHF0:USTF0",1724673348498,1.27685,2740.4,2740.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724673348499,0.36482,2740.3,2740.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724673348697,0.36482,2740.3,2740.2,1.19622008]
["bitfinex-derivatives","ETHF0:USTF0",1724673349696,1.67482,2740.3,2740.2,0.83139008]
["bitfinex-derivatives","ETHF0:USTF0",1724673350090,1.67482,2740.3,2740.2,1.19623008]
["bitfinex-derivatives","ETHF0:USTF0",1724673350391,1.67482,2740.3,2740.2,0.83139008]
["bitfinex-derivatives","ETHF0:USTF0",1724673351702,1.67482,2740.3,2740.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724673352000,1.67482,2740.3,2740.2,0.83141761]
["bitfinex-derivatives","ETHF0:USTF0",1724673353501,2.03402,2740.3,2740.2,0.83141761]
["bitfinex-derivatives","ETHF0:USTF0",1724673354396,2.94609,2740.3,2740.2,0.45621761]
["bitfinex-derivatives","ETHF0:USTF0",1724673354601,6.59569,2740.3,2740.2,0.45621761]
["bitfinex-derivatives","ETHF0:USTF0",1724673355197,0.36486,2740.0,2739.9,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724673355403,1.67486,2740.0,2739.9,0.82113111]
["bitfinex-derivatives","ETHF0:USTF0",1724673361301,0.3774,2740.2,2739.9,2.72047306]
["bitfinex-derivatives","ETHF0:USTF0",1724673361496,3.2078,2740.3,2740.2,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673361696,3.2078,2740.3,2740.2,5.78070111]
["bitfinex-derivatives","ETHF0:USTF0",1724673362207,3.2078,2740.3,2740.2,6.69280111]
["bitfinex-derivatives","ETHF0:USTF0",1724673362403,3.2078,2740.3,2740.2,7.04390111]
["bitfinex-derivatives","ETHF0:USTF0",1724673362602,0.36481,2740.5,2740.2,7.04390111]
["bitfinex-derivatives","ETHF0:USTF0",1724673362603,0.3648,2740.5,2740.4,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724673362807,0.3648,2740.5,2740.4,0.82107111]
["bitfinex-derivatives","ETHF0:USTF0",1724673363500,5.8546,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673363501,4.187,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673363702,2.58675,2740.6,2740.5,0.45626111]
["bitfinex-derivatives","ETHF0:USTF0",1724673363901,4.25062,2740.6,2740.5,0.45626111]
["bitfinex-derivatives","ETHF0:USTF0",1724673365905,7.89942,2740.6,2740.5,0.44703663]
["bitfinex-derivatives","ETHF0:USTF0",1724673366205,0.36486,2740.0,2739.9,5.42571255]
["bitfinex-derivatives","ETHF0:USTF0",1724673366412,0.36486,2740.0,2739.9,4.72392927]
["bitfinex-derivatives","ETHF0:USTF0",1724673366712,0.36486,2740.0,2739.9,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1724673370709,0.36486,2740.0,2739.9,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724673371211,0.36487,2740.0,2739.9,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724673371419,0.36488,2739.9,2739.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724673371715,2.58708,2739.9,2739.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724673378011,2.58708,2739.9,2739.8,0.81800195]
["bitfinex-derivatives","ETHF0:USTF0",1724673379610,2.58708,2739.9,2739.8,0.45630195]
["bitfinex-derivatives","ETHF0:USTF0",1724673380910,0.36489,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673381214,1.65452,2739.8,2739.7,0.46083314]
["bitfinex-derivatives","ETHF0:USTF0",1724673383417,2.56675,2739.8,2739.7,0.46083314]
["bitfinex-derivatives","ETHF0:USTF0",1724673383816,2.56675,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673383817,9.42415,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673384016,14.42415,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673384513,16.24862,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673385414,14.42415,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673385613,4.86232,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673385811,6.17232,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673386607,7.08455,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673387911,10.73415,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673395419,10.73415,2739.8,2739.7,0.00843175]
["bitfinex-derivatives","ETHF0:USTF0",1724673396218,8.51192,2739.8,2739.7,0.00843175]
["bitfinex-derivatives","ETHF0:USTF0",1724673396416,4.88269,2739.8,2739.7,0.00843175]
["bitfinex-derivatives","ETHF0:USTF0",1724673396622,5.79492,2739.8,2739.7,0.00843175]
["bitfinex-derivatives","ETHF0:USTF0",1724673396818,5.79492,2739.8,2739.7,0.75153175]
["bitfinex-derivatives","ETHF0:USTF0",1724673397016,6.70715,2739.8,2739.7,0.00843175]
["bitfinex-derivatives","ETHF0:USTF0",1724673397423,6.70715,2739.8,2739.7,0.38433175]
["bitfinex-derivatives","ETHF0:USTF0",1724673398814,5.39715,2739.8,2739.7,0.38433175]
["bitfinex-derivatives","ETHF0:USTF0",1724673399016,0.36486,2740.1,2739.7,6.71244391]
["bitfinex-derivatives","ETHF0:USTF0",1724673399215,0.36486,2740.1,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724673399419,0.36486,2740.1,2740.0,0.81206296]
["bitfinex-derivatives","ETHF0:USTF0",1724673399627,1.67486,2740.1,2740.0,0.81206296]
["bitfinex-derivatives","ETHF0:USTF0",1724673399815,2.58699,2740.1,2740.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724673400623,1.67486,2740.1,2740.0,0.81206196]
["bitfinex-derivatives","ETHF0:USTF0",1724673402122,1.31,2740.2,2740.0,4.46166196]
["bitfinex-derivatives","ETHF0:USTF0",1724673402325,1.31,2740.2,2740.1,1.18319522]
["bitfinex-derivatives","ETHF0:USTF0",1724673403621,3.57263,2740.3,2740.1,1.18319522]
["bitfinex-derivatives","ETHF0:USTF0",1724673403929,3.57263,2740.3,2740.1,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724673404422,3.57263,2740.3,2740.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673404423,0.36484,2740.2,2740.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673404621,0.36484,2740.2,2740.1,0.81833804]
["bitfinex-derivatives","ETHF0:USTF0",1724673404823,4.88263,2740.3,2740.1,4.83277804]
["bitfinex-derivatives","ETHF0:USTF0",1724673405022,4.88263,2740.3,2740.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724673405227,4.88263,2740.3,2740.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673405430,0.36484,2740.2,2740.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673405634,4.5178,2740.3,2740.1,0.81834278]
["bitfinex-derivatives","ETHF0:USTF0",1724673405834,0.36484,2740.2,2740.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673406130,0.36484,2740.2,2740.1,0.81833896]
["bitfinex-derivatives","ETHF0:USTF0",1724673406333,0.36484,2740.2,2740.1,4.46793896]
["bitfinex-derivatives","ETHF0:USTF0",1724673407025,0.36484,2740.2,2740.1,4.46793909]
["bitfinex-derivatives","ETHF0:USTF0",1724673407535,0.36484,2740.2,2740.1,4.4679398]
["bitfinex-derivatives","ETHF0:USTF0",1724673409628,1.67483,2740.3,2740.1,1.1831898]
["bitfinex-derivatives","ETHF0:USTF0",1724673409829,1.67483,2740.3,2740.1,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724673410631,1.67483,2740.3,2740.2,0.4562391]
["bitfinex-derivatives","ETHF0:USTF0",1724673413333,1.31,2740.3,2740.2,0.4562391]
["bitfinex-derivatives","ETHF0:USTF0",1724673413635,0.36482,2740.3,2740.2,0.4562391]
["bitfinex-derivatives","ETHF0:USTF0",1724673413837,0.36482,2740.3,2740.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724673414129,0.36482,2740.3,2740.2,0.45623624]
["bitfinex-derivatives","ETHF0:USTF0",1724673414536,4.5178,2740.4,2740.3,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724673414830,4.19086895,2740.7,2740.3,5.41502997]
["bitfinex-derivatives","ETHF0:USTF0",1724673415031,0.36479,2740.6,2740.4,1.19142997]
["bitfinex-derivatives","ETHF0:USTF0",1724673415227,1.67479,2740.6,2740.5,0.83352997]
["bitfinex-derivatives","ETHF0:USTF0",1724673415841,0.36479,2740.6,2740.5,0.83352997]
["bitfinex-derivatives","ETHF0:USTF0",1724673416023,1.67479,2740.6,2740.5,0.83352997]
["bitfinex-derivatives","ETHF0:USTF0",1724673416928,1.67864895,2740.7,2740.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724673417134,1.67864895,2740.7,2740.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724673417135,0.36478,2740.6,2740.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724673417335,0.36478,2740.6,2740.5,0.83348026]
["bitfinex-derivatives","ETHF0:USTF0",1724673417726,0.36478,2740.6,2740.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724673421332,2.58674,2740.6,2740.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724673421537,2.95494,2740.6,2740.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724673421741,0.36479,2740.5,2740.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724673421935,2.06069,2740.5,2740.4,0.81918799]
["bitfinex-derivatives","ETHF0:USTF0",1724673422238,2.06069,2740.5,2740.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724673423731,0.36481,2740.4,2739.7,1.43647949]
["bitfinex-derivatives","ETHF0:USTF0",1724673423935,1.31,2739.9,2739.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724673424131,1.31,2739.9,2739.8,1.20315335]
["bitfinex-derivatives","ETHF0:USTF0",1724673424332,1.67487,2739.9,2739.8,1.20315335]
["bitfinex-derivatives","ETHF0:USTF0",1724673424631,0.36487,2739.9,2739.8,2.51315335]
["bitfinex-derivatives","ETHF0:USTF0",1724673424832,0.36487,2740.0,2739.8,2.51315335]
["bitfinex-derivatives","ETHF0:USTF0",1724673425032,1.67487,2740.0,2739.9,0.45626335]
["bitfinex-derivatives","ETHF0:USTF0",1724673425937,0.36489,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673426144,1.27712,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673426331,1.65212,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673427035,0.73989,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673429848,8.50952,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673434049,9.42175,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673435543,9.65808599,2739.8,2739.7,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1724673436945,1.2772,2739.6,2739.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673437148,5.33949,2739.6,2739.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673437350,8.98989,2739.6,2739.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673437553,13.98989,2739.6,2739.5,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1724673438055,13.98989,2739.6,2739.5,0.00896756]
["bitfinex-derivatives","ETHF0:USTF0",1724673438351,10.33949,2739.6,2739.5,0.00896756]
["bitfinex-derivatives","ETHF0:USTF0",1724673438652,13.98989,2739.6,2739.5,0.00896756]
["bitfinex-derivatives","ETHF0:USTF0",1724673441642,13.98989,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673442558,8.98989,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673442758,12.19769,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673446059,8.98989,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673446246,12.19769,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673454066,10.35769,2739.6,2739.5,0.01286756]
["bitfinex-derivatives","ETHF0:USTF0",1724673455365,2.18981,2739.2,2739.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724673455666,2.1899,2739.1,2739.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724673455867,3.8673,2739.1,2739.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724673456561,3.8673,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673457667,7.0751,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673458059,7.4346,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673459361,7.0751,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673459561,6.7077,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673460062,7.0893,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673462565,7.33250938,2739.1,2739.0,0.38130634]
["bitfinex-derivatives","ETHF0:USTF0",1724673463367,2.19005,2738.9,2738.8,0.38417515]
["bitfinex-derivatives","ETHF0:USTF0",1724673463559,3.50005,2738.9,2738.8,0.38417515]
["bitfinex-derivatives","ETHF0:USTF0",1724673464264,3.50005,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673466065,7.15125,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673466568,16.49638709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673468360,12.84518709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673468563,16.49638709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673470770,18.32143709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673473667,16.49638709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673475572,14.27386709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673475770,15.58386709,2738.9,2738.8,0.00835569]
["bitfinex-derivatives","ETHF0:USTF0",1724673478781,1.27775,2738.4,2738.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724673479075,2.58775,2738.4,2738.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724673479674,2.59158592,2738.4,2738.3,0.71812304]
["bitfinex-derivatives","ETHF0:USTF0",1724673480279,2.59158592,2738.4,2738.3,1.08082304]
["bitfinex-derivatives","ETHF0:USTF0",1724673482478,1.67890592,2738.4,2738.3,1.08082304]
["bitfinex-derivatives","ETHF0:USTF0",1724673486286,1.67890592,2738.4,2738.3,4.73282304]
["bitfinex-derivatives","ETHF0:USTF0",1724673486684,1.31383592,2738.4,2738.3,4.73282304]
["bitfinex-derivatives","ETHF0:USTF0",1724673486873,1.31383592,2738.4,2738.3,5.09790304]
["bitfinex-derivatives","ETHF0:USTF0",1724673487086,0.00383592,2738.4,2738.3,11.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1724673487589,0.00383592,2738.4,2738.3,11.86443235]
["bitfinex-derivatives","ETHF0:USTF0",1724673487984,0.00383592,2738.4,2738.3,11.86833235]
["bitfinex-derivatives","ETHF0:USTF0",1724673488982,0.00383592,2738.4,2738.3,11.41180304]
["bitfinex-derivatives","ETHF0:USTF0",1724673489386,0.00383592,2738.4,2738.3,11.8683237]
["bitfinex-derivatives","ETHF0:USTF0",1724673489992,0.00383592,2738.4,2738.3,11.41180304]
["bitfinex-derivatives","ETHF0:USTF0",1724673490487,0.00383592,2738.4,2738.3,11.86831811]
["bitfinex-derivatives","ETHF0:USTF0",1724673492986,1.31383592,2738.4,2738.3,10.55831811]
["bitfinex-derivatives","ETHF0:USTF0",1724673493192,1.67890592,2738.4,2738.3,5.19323811]
["bitfinex-derivatives","ETHF0:USTF0",1724673494988,2.59158592,2738.4,2738.3,5.19323811]
["bitfinex-derivatives","ETHF0:USTF0",1724673495292,2.59158592,2738.4,2738.3,10.19323811]
["bitfinex-derivatives","ETHF0:USTF0",1724673495490,2.59158592,2738.4,2738.3,5.19323811]
["bitfinex-derivatives","ETHF0:USTF0",1724673495888,2.59158592,2738.4,2738.3,4.73672304]
["bitfinex-derivatives","ETHF0:USTF0",1724673496082,2.59158592,2738.4,2738.3,5.19326597]
["bitfinex-derivatives","ETHF0:USTF0",1724673499088,2.59158592,2738.4,2738.3,4.73672304]
["bitfinex-derivatives","ETHF0:USTF0",1724673499398,2.59158592,2738.4,2738.3,5.19326935]
["bitfinex-derivatives","ETHF0:USTF0",1724673501091,1.67890592,2738.4,2738.3,5.19326935]
["bitfinex-derivatives","ETHF0:USTF0",1724673502186,1.67890592,2738.4,2738.3,5.10180304]
["bitfinex-derivatives","ETHF0:USTF0",1724673502378,1.67890592,2738.4,2738.3,5.1932607]
["bitfinex-derivatives","ETHF0:USTF0",1724673502581,1.67890592,2738.4,2738.3,5.1893607]
["bitfinex-derivatives","ETHF0:USTF0",1724673504786,2.59158592,2738.4,2738.3,4.8266607]
["bitfinex-derivatives","ETHF0:USTF0",1724673504988,2.59158592,2738.4,2738.3,4.4637607]
["bitfinex-derivatives","ETHF0:USTF0",1724673505592,0.00383592,2738.4,2738.3,4.8288407]
["bitfinex-derivatives","ETHF0:USTF0",1724673505798,0.00383592,2738.4,2738.3,5.39096563]
["bitfinex-derivatives","ETHF0:USTF0",1724673506193,0.00383592,2738.4,2738.3,5.39095982]
["bitfinex-derivatives","ETHF0:USTF0",1724673506593,0.36890592,2738.4,2738.3,5.39095982]
["bitfinex-derivatives","ETHF0:USTF0",1724673508594,0.36890592,2738.4,2738.3,4.37230304]
["bitfinex-derivatives","ETHF0:USTF0",1724673508897,0.36890592,2738.4,2738.3,5.39093821]
["bitfinex-derivatives","ETHF0:USTF0",1724673510203,0.36890592,2738.4,2738.3,4.8288157]
["bitfinex-derivatives","ETHF0:USTF0",1724673510399,1.66068592,2738.4,2738.3,4.4637357]
["bitfinex-derivatives","ETHF0:USTF0",1724673511700,1.66068592,2738.4,2738.3,4.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1724673512004,1.66068592,2738.4,2738.3,4.82883949]
["bitfinex-derivatives","ETHF0:USTF0",1724673513098,0.74800592,2738.4,2738.3,4.82883949]
["bitfinex-derivatives","ETHF0:USTF0",1724673513299,0.74800592,2738.4,2738.3,5.39098109]
["bitfinex-derivatives","ETHF0:USTF0",1724673514690,4.4881,2738.7,2738.3,5.39098109]
["bitfinex-derivatives","ETHF0:USTF0",1724673514691,3.2078,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724673514896,3.2078,2738.7,2738.6,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1724673515098,3.2078,2738.7,2738.6,5.78272337]
["bitfinex-derivatives","ETHF0:USTF0",1724673515304,4.187,2738.9,2738.8,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724673515502,2.0608,2739.1,2738.8,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724673515503,2.0608,2739.1,2738.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724673515696,0.36498,2739.1,2739.0,0.82147337]
["bitfinex-derivatives","ETHF0:USTF0",1724673515897,0.36760605,2739.1,2739.0,0.82147337]
["bitfinex-derivatives","ETHF0:USTF0",1724673516206,0.36760605,2739.1,2739.0,4.47267337]
["bitfinex-derivatives","ETHF0:USTF0",1724673516803,0.36760605,2739.1,2739.0,4.10768337]
["bitfinex-derivatives","ETHF0:USTF0",1724673518105,0.00262605,2739.1,2739.0,4.4725924]
["bitfinex-derivatives","ETHF0:USTF0",1724673518408,3.2078,2739.5,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724673518711,0.36489,2739.8,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724673518901,0.3649,2739.7,2739.6,0.8118024]
["bitfinex-derivatives","ETHF0:USTF0",1724673519100,1.6686,2739.9,2739.6,0.8118024]
["bitfinex-derivatives","ETHF0:USTF0",1724673519403,1.67489,2739.8,2739.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724673519604,0.36186684,2739.9,2739.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724673519605,1.6749,2739.7,2739.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724673519804,1.6749,2739.7,2739.6,0.81172361]
["bitfinex-derivatives","ETHF0:USTF0",1724673520001,1.6749,2739.7,2739.6,4.46212361]
["bitfinex-derivatives","ETHF0:USTF0",1724673520306,0.36491,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673520504,0.36491,2739.6,2739.5,0.46180586]
["bitfinex-derivatives","ETHF0:USTF0",1724673520696,0.36491,2739.6,2739.5,4.11220586]
["bitfinex-derivatives","ETHF0:USTF0",1724673521301,0.36491,2739.6,2739.5,4.11220205]
["bitfinex-derivatives","ETHF0:USTF0",1724673521497,0.36491,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673527608,8.1354,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673528411,8.492,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673529610,7.57971,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673529815,3.5644,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673530013,7.57971,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673531611,8.492,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673533126,8.492,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673533917,7.22311,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673534118,5.26271,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673534523,8.91311,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673535627,9.27701,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673536631,6.31851355,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673536830,9.52631355,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673538828,9.27701,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673539131,5.62661,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673541419,9.27701,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673541822,5.62661,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673544630,6.5389,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673545326,6.56185676,2739.6,2739.5,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673547630,6.56185676,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673548439,6.80856273,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673549630,3.60076273,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673549828,6.80856273,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673550027,3.60076273,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673550229,6.80856273,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673550735,6.56185676,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673551632,7.47414676,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673551938,11.12454676,2739.6,2739.5,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673553325,0.36498,2739.1,2739.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724673553637,0.36501,2738.9,2738.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724673553828,1.31,2738.9,2738.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724673554231,1.33295676,2738.9,2738.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724673555125,1.33295676,2738.9,2738.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724673555531,1.69796676,2738.9,2738.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724673556540,2.61049676,2738.9,2738.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724673556834,1.69796676,2738.9,2738.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724673562740,4.90576676,2738.9,2738.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724673563443,3.23075676,2738.9,2738.8,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1724673563636,3.23075676,2738.9,2738.8,5.71212]
["bitfinex-derivatives","ETHF0:USTF0",1724673564645,3.59576676,2738.9,2738.8,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724673565139,3.59576676,2738.9,2738.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1724673566443,3.23075676,2738.9,2738.8,6.44802]
["bitfinex-derivatives","ETHF0:USTF0",1724673566644,3.59576676,2738.9,2738.8,6.44802]
["bitfinex-derivatives","ETHF0:USTF0",1724673566852,3.59576676,2738.9,2738.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1724673569437,3.59576676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673569438,4.90576676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673569636,5.25786676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673569844,6.17039676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673570639,5.25786676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673570846,6.17039676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673572836,4.86039676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673576243,6.17039676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673576547,6.52299676,2738.9,2738.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724673576946,0.36505,2738.6,2738.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724673577149,0.36505,2738.6,2738.5,0.83259358]
["bitfinex-derivatives","ETHF0:USTF0",1724673577353,0.75640676,2738.6,2738.5,0.83259358]
["bitfinex-derivatives","ETHF0:USTF0",1724673579053,2.97903676,2738.6,2738.5,0.45649358]
["bitfinex-derivatives","ETHF0:USTF0",1724673579255,3.33863676,2738.6,2738.5,0.45649358]
["bitfinex-derivatives","ETHF0:USTF0",1724673580551,3.33863676,2738.6,2738.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724673580552,0.36506,2738.5,2738.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724673580957,0.36506,2738.5,2738.4,1.17211639]
["bitfinex-derivatives","ETHF0:USTF0",1724673581448,0.38801676,2738.5,2738.4,1.17211639]
["bitfinex-derivatives","ETHF0:USTF0",1724673584152,0.38801676,2738.5,2738.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724673584362,0.38801676,2738.5,2738.4,1.17211881]
["bitfinex-derivatives","ETHF0:USTF0",1724673587450,0.38801676,2738.5,2738.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724673587755,0.38801676,2738.5,2738.4,1.17211861]
["bitfinex-derivatives","ETHF0:USTF0",1724673588957,0.38801676,2738.5,2738.4,1.53718861]
["bitfinex-derivatives","ETHF0:USTF0",1724673589661,0.02295676,2738.5,2738.4,2.84718861]
["bitfinex-derivatives","ETHF0:USTF0",1724673589954,0.02295676,2738.5,2738.4,6.49918861]
["bitfinex-derivatives","ETHF0:USTF0",1724673593344,0.02295676,2738.5,2738.4,7.41187861]
["bitfinex-derivatives","ETHF0:USTF0",1724673593546,0.02295676,2738.5,2738.4,6.49918861]
["bitfinex-derivatives","ETHF0:USTF0",1724673594150,0.38801676,2738.5,2738.4,6.13411861]
["bitfinex-derivatives","ETHF0:USTF0",1724673594354,0.38801676,2738.5,2738.4,6.13409472]
["bitfinex-derivatives","ETHF0:USTF0",1724673594852,0.38801676,2738.5,2738.4,6.49916472]
["bitfinex-derivatives","ETHF0:USTF0",1724673595470,0.38801676,2738.5,2738.4,5.18916472]
["bitfinex-derivatives","ETHF0:USTF0",1724673595751,3.52333676,2738.5,2738.4,0.45649472]
["bitfinex-derivatives","ETHF0:USTF0",1724673595954,3.52333676,2738.5,2738.4,4.10849472]
["bitfinex-derivatives","ETHF0:USTF0",1724673595955,3.88713676,2738.5,2738.4,4.10849472]
["bitfinex-derivatives","ETHF0:USTF0",1724673596653,2.97447676,2738.5,2738.4,0.45649472]
["bitfinex-derivatives","ETHF0:USTF0",1724673598253,2.97447676,2738.5,2738.4,1.01862634]
["bitfinex-derivatives","ETHF0:USTF0",1724673598859,2.97447676,2738.5,2738.4,0.45649472]
["bitfinex-derivatives","ETHF0:USTF0",1724673600572,0.36507,2738.4,2738.3,0.35792304]
["bitfinex-derivatives","ETHF0:USTF0",1724673600751,0.36507,2738.4,2738.3,1.74169349]
["bitfinex-derivatives","ETHF0:USTF0",1724673601059,0.36507,2738.4,2738.3,1.37660349]
["bitfinex-derivatives","ETHF0:USTF0",1724673601259,0.36507,2738.4,2738.3,0.81446156]
["bitfinex-derivatives","ETHF0:USTF0",1724673601451,0.38802676,2738.4,2738.3,0.81446156]
["bitfinex-derivatives","ETHF0:USTF0",1724673601853,0.02295676,2738.4,2738.3,1.17955156]
["bitfinex-derivatives","ETHF0:USTF0",1724673602051,0.02295676,2738.4,2738.3,1.74168973]
["bitfinex-derivatives","ETHF0:USTF0",1724673602949,0.02295676,2738.4,2738.3,0.72301304]
["bitfinex-derivatives","ETHF0:USTF0",1724673603261,0.02295676,2738.4,2738.3,1.74167976]
["bitfinex-derivatives","ETHF0:USTF0",1724673603453,0.02295676,2738.4,2738.3,3.15150177]
["bitfinex-derivatives","ETHF0:USTF0",1724673603654,0.02295676,2738.4,2738.3,10.89031794]
["bitfinex-derivatives","ETHF0:USTF0",1724673603959,0.02295676,2738.4,2738.3,9.93702766]
["bitfinex-derivatives","ETHF0:USTF0",1724673604161,0.02295676,2738.4,2738.3,11.36696308]
["bitfinex-derivatives","ETHF0:USTF0",1724673604757,0.02295676,2738.4,2738.3,12.17842965]
["bitfinex-derivatives","ETHF0:USTF0",1724673605154,0.02295676,2738.4,2738.3,13.09115965]
["bitfinex-derivatives","ETHF0:USTF0",1724673605463,3.2078,2739.0,2738.9,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724673605650,3.2078,2739.0,2738.9,2.69359471]
["bitfinex-derivatives","ETHF0:USTF0",1724673605851,3.2078,2739.0,2738.9,3.65105341]
["bitfinex-derivatives","ETHF0:USTF0",1724673606161,3.2078,2739.0,2738.9,1.87205344]
["bitfinex-derivatives","ETHF0:USTF0",1724673606352,3.2078,2739.0,2738.9,5.41762133]
["bitfinex-derivatives","ETHF0:USTF0",1724673607156,3.2078,2739.0,2738.9,0.45642133]
["bitfinex-derivatives","ETHF0:USTF0",1724673609351,3.2078,2739.0,2738.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724673609559,3.2078,2739.0,2738.9,4.48992163]
["bitfinex-derivatives","ETHF0:USTF0",1724673610059,4.5178,2739.0,2738.9,0.45642163]
["bitfinex-derivatives","ETHF0:USTF0",1724673610967,4.5178,2739.0,2738.9,0.45645591]
["bitfinex-derivatives","ETHF0:USTF0",1724673611467,3.2078,2739.0,2738.9,0.45644314]
["bitfinex-derivatives","ETHF0:USTF0",1724673612560,3.2078,2739.0,2738.9,1.76644314]
["bitfinex-derivatives","ETHF0:USTF0",1724673612764,3.2078,2739.0,2738.9,5.41764314]
["bitfinex-derivatives","ETHF0:USTF0",1724673612959,0.00547515,2739.2,2738.9,5.41764314]
["bitfinex-derivatives","ETHF0:USTF0",1724673613160,0.00547515,2739.2,2739.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673613468,0.00547515,2739.2,2739.1,1.76644314]
["bitfinex-derivatives","ETHF0:USTF0",1724673613770,0.00547515,2739.2,2739.1,5.41684314]
["bitfinex-derivatives","ETHF0:USTF0",1724673614060,0.00547515,2739.2,2739.1,5.78182314]
["bitfinex-derivatives","ETHF0:USTF0",1724673614456,0.37044515,2739.2,2739.1,5.78182314]
["bitfinex-derivatives","ETHF0:USTF0",1724673614656,0.00547515,2739.2,2739.1,5.78182314]
["bitfinex-derivatives","ETHF0:USTF0",1724673615055,0.37044515,2739.2,2739.1,5.78182314]
["bitfinex-derivatives","ETHF0:USTF0",1724673616267,0.37044515,2739.2,2739.1,5.78177764]
["bitfinex-derivatives","ETHF0:USTF0",1724673616459,2.59287515,2739.2,2739.1,0.45639764]
["bitfinex-derivatives","ETHF0:USTF0",1724673616866,0.36501,2738.9,2738.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724673617067,0.36501,2738.9,2738.8,1.19045337]
["bitfinex-derivatives","ETHF0:USTF0",1724673617557,2.58754,2738.9,2738.8,0.45643337]
["bitfinex-derivatives","ETHF0:USTF0",1724673617757,6.17354,2738.9,2738.8,0.45643337]
["bitfinex-derivatives","ETHF0:USTF0",1724673617960,1.27758,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673618259,2.96608,2738.8,2738.7,0.46197012]
["bitfinex-derivatives","ETHF0:USTF0",1724673618654,2.05352,2738.8,2738.7,0.46196215]
["bitfinex-derivatives","ETHF0:USTF0",1724673619263,2.05352,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673619472,2.05352,2738.8,2738.7,0.46196184]
["bitfinex-derivatives","ETHF0:USTF0",1724673619662,0.74352,2738.8,2738.7,0.46196184]
["bitfinex-derivatives","ETHF0:USTF0",1724673622571,1.65608,2738.8,2738.7,0.46196184]
["bitfinex-derivatives","ETHF0:USTF0",1724673622764,1.65608,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673623467,5.30728,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673625264,4.39472,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673625474,4.39472,2738.8,2738.7,0.46195877]
["bitfinex-derivatives","ETHF0:USTF0",1724673625969,4.39472,2738.8,2738.7,0.46585877]
["bitfinex-derivatives","ETHF0:USTF0",1724673626164,0.74352,2738.8,2738.7,0.46585657]
["bitfinex-derivatives","ETHF0:USTF0",1724673626470,3.64592515,2739.2,2738.7,9.11705657]
["bitfinex-derivatives","ETHF0:USTF0",1724673626471,0.00547515,2739.2,2738.7,9.11705657]
["bitfinex-derivatives","ETHF0:USTF0",1724673626676,0.00547515,2739.2,2739.1,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724673626864,0.00547515,2739.2,2739.0,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724673627061,0.37044515,2739.2,2739.1,0.45648142]
["bitfinex-derivatives","ETHF0:USTF0",1724673627471,0.00547515,2739.2,2739.1,0.82146142]
["bitfinex-derivatives","ETHF0:USTF0",1724673628470,0.00547515,2739.2,2739.1,4.47177167]
["bitfinex-derivatives","ETHF0:USTF0",1724673629871,0.00547515,2739.2,2739.1,4.10679167]
["bitfinex-derivatives","ETHF0:USTF0",1724673630173,3.2078,2739.7,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724673630373,3.57271,2739.7,2739.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724673631573,3.2078,2739.7,2739.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724673631767,0.36491,2739.6,2739.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724673631971,3.2078,2739.7,2739.1,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724673632166,0.36493,2739.5,2739.2,0.82133955]
["bitfinex-derivatives","ETHF0:USTF0",1724673632477,0.36494,2739.4,2739.3,0.45636955]
["bitfinex-derivatives","ETHF0:USTF0",1724673634481,0.36494,2739.4,2739.2,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724673634669,0.36494,2739.4,2739.3,0.45636878]
["bitfinex-derivatives","ETHF0:USTF0",1724673635566,1.27885,2739.5,2739.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724673635770,1.27885,2739.5,2739.1,0.45640713]
["bitfinex-derivatives","ETHF0:USTF0",1724673635771,0.36497,2739.2,2739.1,0.45640713]
["bitfinex-derivatives","ETHF0:USTF0",1724673636581,0.36497,2739.2,2739.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724673636876,1.08686,2739.3,2739.1,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724673637676,0.36497,2739.2,2739.1,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724673637978,0.36497,2739.2,2739.0,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1724673638370,0.7219,2739.3,2738.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724673638575,0.36499,2739.0,2738.9,0.82141557]
["bitfinex-derivatives","ETHF0:USTF0",1724673639385,0.36499,2739.0,2738.9,0.45641557]
["bitfinex-derivatives","ETHF0:USTF0",1724673639578,0.36502,2738.8,2738.7,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673640184,1.08582,2738.8,2738.7,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724673640684,1.08582,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673641182,1.08582,2738.8,2738.7,0.37050515]
["bitfinex-derivatives","ETHF0:USTF0",1724673641384,0.7208,2738.8,2738.7,0.37050515]
["bitfinex-derivatives","ETHF0:USTF0",1724673641785,0.7208,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673641786,1.08582,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673641986,0.36501,2738.9,2738.7,0.82696377]
["bitfinex-derivatives","ETHF0:USTF0",1724673642284,3.2078,2739.0,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673642474,3.2078,2739.0,2738.7,0.37050515]
["bitfinex-derivatives","ETHF0:USTF0",1724673642475,0.36501,2738.9,2738.7,0.37050515]
["bitfinex-derivatives","ETHF0:USTF0",1724673643279,3.2078,2739.0,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673643481,0.36502,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673644584,0.36502,2738.9,2738.7,0.37050515]
["bitfinex-derivatives","ETHF0:USTF0",1724673644885,0.36502,2738.8,2738.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673647874,0.36502,2738.9,2738.7,0.82696287]
["bitfinex-derivatives","ETHF0:USTF0",1724673648082,0.36502,2738.9,2738.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724673649787,2.19045,2738.4,2738.3,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1724673649988,2.779,2738.5,2738.3,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1724673650187,0.3682,2738.7,2738.3,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1724673650487,0.36506,2738.5,2738.4,0.45655307]
["bitfinex-derivatives","ETHF0:USTF0",1724673650687,0.36506,2738.5,2738.4,0.82335307]
["bitfinex-derivatives","ETHF0:USTF0",1724673651084,0.36506,2738.5,2738.4,1.17505307]
["bitfinex-derivatives","ETHF0:USTF0",1724673653381,0.36506,2738.5,2738.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724673653581,0.36506,2738.5,2738.4,1.17503951]
["bitfinex-derivatives","ETHF0:USTF0",1724673653982,0.36506,2738.5,2738.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724673656491,1.27772,2738.5,2738.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724673657385,1.27772,2738.5,2738.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724673657587,0.36507,2738.4,2738.3,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1724673657792,0.73997,2738.4,2738.3,0.00372304]
["bitfinex-derivatives","ETHF0:USTF0",1724673660281,0.36507,2738.4,2738.3,0.36881304]
["bitfinex-derivatives","ETHF0:USTF0",1724673660593,0.36506,2738.6,2738.3,0.37592304]
["bitfinex-derivatives","ETHF0:USTF0",1724673660788,0.36505,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673661096,3.2078,2739.0,2738.5,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1724673661285,3.2078,2739.3,2738.6,0.45647251]
["bitfinex-derivatives","ETHF0:USTF0",1724673661592,3.2078,2739.0,2738.4,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724673661788,0.36503,2738.7,2738.5,0.82154035]
["bitfinex-derivatives","ETHF0:USTF0",1724673662094,0.36505,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673662485,1.28434,2738.9,2738.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724673662486,0.36506,2738.5,2738.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724673663192,0.36506,2738.5,2738.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1724673663585,3.2078,2738.6,2738.5,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724673663586,3.57285,2738.6,2738.5,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724673664092,3.2078,2738.6,2738.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724673664291,0.36506,2738.5,2738.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1724673664485,0.36506,2738.5,2738.4,1.54688845]
["bitfinex-derivatives","ETHF0:USTF0",1724673664797,3.2078,2738.6,2738.5,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724673664987,3.2078,2738.6,2738.5,4.47277845]
["bitfinex-derivatives","ETHF0:USTF0",1724673666092,0.36504,2738.7,2738.6,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673666691,0.36505,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673666891,0.36504,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724673668591,3.2078,2738.9,2738.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724673668794,0.356,2739.5,2738.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724673668995,0.36493,2739.5,2739.4,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724673669190,1.27508,2739.7,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724673669191,0.72771,2739.7,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724673669493,0.72771,2739.7,2739.0,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1724673669494,0.36491,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724673669699,0.356,2739.8,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724673669885,0.3649,2739.7,2739.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724673671191,0.7277,2739.7,2739.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724673671788,0.36489,2739.8,2739.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724673672196,0.3649,2739.7,2739.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724673672502,0.3649,2739.8,2739.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724673672700,3.21654199,2739.9,2739.8,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673673008,3.21654199,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673673595,0.00874199,2739.9,2739.8,7.22229]
["bitfinex-derivatives","ETHF0:USTF0",1724673673795,0.00874199,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673675599,0.37361199,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673675903,0.37361199,2739.9,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724673676287,0.37361199,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673676686,0.00874199,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673678391,4.11981,2740.5,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724673678599,0.36482,2740.4,2740.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724673679397,0.36879054,2740.4,2740.3,0.3882045]
["bitfinex-derivatives","ETHF0:USTF0",1724673681300,0.36879054,2740.4,2740.3,1.1338245]
["bitfinex-derivatives","ETHF0:USTF0",1724673681301,0.00397054,2740.4,2740.3,1.1338245]
["bitfinex-derivatives","ETHF0:USTF0",1724673681505,0.00397054,2740.4,2740.3,4.7826245]
["bitfinex-derivatives","ETHF0:USTF0",1724673691604,0.36878054,2740.4,2740.3,1.1338245]
["bitfinex-derivatives","ETHF0:USTF0",1724673691798,0.36878054,2740.4,2740.3,4.4178045]
["bitfinex-derivatives","ETHF0:USTF0",1724673692010,0.36878054,2740.4,2740.3,0.7690045]
["bitfinex-derivatives","ETHF0:USTF0",1724673692511,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673692908,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673694707,0.00397054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673695011,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673695700,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673695903,1.28080054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673697199,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673697618,4.92960054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673698116,4.01758054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673698504,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673699008,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673699213,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673699407,4.01758054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673700006,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673700213,4.01758054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673700612,4.92960054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673703211,4.01758054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673703410,4.01758054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673703612,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673704517,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673704820,0.36878054,2740.4,2740.3,0.3679245]
["bitfinex-derivatives","ETHF0:USTF0",1724673705609,0.36878054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673705908,4.92960054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673707417,5.84162054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673708221,10.84162054,2740.4,2740.3,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1724673708421,10.84162054,2740.4,2739.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1724673708422,0.36488,2739.9,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673708613,0.7352,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673708921,0.3649,2739.7,2739.6,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673709421,0.3649,2739.7,2739.6,0.37478094]
["bitfinex-derivatives","ETHF0:USTF0",1724673709613,1.1001,2739.8,2739.6,0.37478094]
["bitfinex-derivatives","ETHF0:USTF0",1724673709814,0.3649,2739.7,2739.6,0.37478094]
["bitfinex-derivatives","ETHF0:USTF0",1724673710015,1.1001,2739.8,2739.6,0.37478094]
["bitfinex-derivatives","ETHF0:USTF0",1724673711516,0.3748,2739.7,2739.6,0.37478094]
["bitfinex-derivatives","ETHF0:USTF0",1724673714124,0.3748,2739.7,2739.6,0.83110229]
["bitfinex-derivatives","ETHF0:USTF0",1724673715325,0.3759,2739.8,2739.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724673715531,0.3759,2739.8,2739.7,0.82122135]
["bitfinex-derivatives","ETHF0:USTF0",1724673716920,0.3759,2739.8,2739.7,0.82120117]
["bitfinex-derivatives","ETHF0:USTF0",1724673717121,0.74079,2739.8,2739.7,0.82120117]
["bitfinex-derivatives","ETHF0:USTF0",1724673717325,0.3759,2739.8,2739.7,0.82120117]
["bitfinex-derivatives","ETHF0:USTF0",1724673717825,0.74079,2739.8,2739.7,0.82120117]
["bitfinex-derivatives","ETHF0:USTF0",1724673719124,0.74079,2739.8,2739.7,1.19870117]
["bitfinex-derivatives","ETHF0:USTF0",1724673720627,0.74079,2739.8,2739.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724673720930,0.74079,2739.8,2739.7,1.19869697]
["bitfinex-derivatives","ETHF0:USTF0",1724673721135,0.3759,2739.8,2739.7,2.11095795]
["bitfinex-derivatives","ETHF0:USTF0",1724673721325,0.3759,2739.8,2739.7,2.47465795]
["bitfinex-derivatives","ETHF0:USTF0",1724673721733,0.36486,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724673725230,0.36486,2740.0,2739.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724673725442,0.36486,2740.0,2739.9,1.18323285]
["bitfinex-derivatives","ETHF0:USTF0",1724673726231,0.36486,2740.0,2739.9,1.18323311]
["bitfinex-derivatives","ETHF0:USTF0",1724673726631,0.36486,2740.0,2739.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724673726827,0.36486,2740.0,2739.9,1.18323423]
["bitfinex-derivatives","ETHF0:USTF0",1724673727028,0.36486,2740.0,2739.9,1.18323182]
["bitfinex-derivatives","ETHF0:USTF0",1724673727438,1.27702,2740.0,2739.9,0.81837182]
["bitfinex-derivatives","ETHF0:USTF0",1724673727637,1.27702,2740.0,2739.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724673727837,0.36489,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724673728039,0.73049,2739.9,2739.8,0.82117652]
["bitfinex-derivatives","ETHF0:USTF0",1724673730341,0.73049,2739.9,2739.8,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724673730524,0.73049,2739.9,2739.8,0.82115894]
["bitfinex-derivatives","ETHF0:USTF0",1724673731835,3.86487,2739.9,2739.8,0.45627894]
["bitfinex-derivatives","ETHF0:USTF0",1724673732031,1.27716,2739.7,2739.6,0.74308094]
["bitfinex-derivatives","ETHF0:USTF0",1724673732226,2.58716,2739.7,2739.6,1.19938961]
["bitfinex-derivatives","ETHF0:USTF0",1724673732432,1.6749,2739.7,2739.6,0.74308094]
["bitfinex-derivatives","ETHF0:USTF0",1724673732731,0.3649,2739.7,2739.6,0.74308094]
["bitfinex-derivatives","ETHF0:USTF0",1724673732938,0.3649,2739.7,2739.6,1.19939221]
["bitfinex-derivatives","ETHF0:USTF0",1724673733132,0.3649,2739.8,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673733345,3.2078,2740.2,2739.7,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1724673733346,4.11989,2740.2,2739.7,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1724673733526,3.2078,2740.2,2740.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673733833,3.2078,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673734839,3.57263,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673735038,3.2078,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673735536,3.57263,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673735736,3.2078,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673735931,3.57263,2740.2,2740.1,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1724673736241,3.2078,2740.2,2740.1,0.82116127]
["bitfinex-derivatives","ETHF0:USTF0",1724673736531,3.2078,2740.2,2740.1,0.82107712]
["bitfinex-derivatives","ETHF0:USTF0",1724673737037,3.57263,2740.2,2740.1,0.82107712]
["bitfinex-derivatives","ETHF0:USTF0",1724673739334,3.57263,2740.2,2740.1,0.45622712]
["bitfinex-derivatives","ETHF0:USTF0",1724673739734,3.95073,2740.2,2740.1,0.45622712]
["bitfinex-derivatives","ETHF0:USTF0",1724673739938,0.36485,2740.1,2740.0,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724673740234,0.36485,2740.1,2740.0,0.82109442]
["bitfinex-derivatives","ETHF0:USTF0",1724673741430,1.27697,2740.1,2740.0,0.45624442]
["bitfinex-derivatives","ETHF0:USTF0",1724673743429,1.27697,2740.1,2739.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724673743430,0.36486,2740.0,2739.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724673743632,0.36486,2740.0,2739.9,0.84005741]
["bitfinex-derivatives","ETHF0:USTF0",1724673743936,0.36486,2740.0,2739.9,4.85452741]
["bitfinex-derivatives","ETHF0:USTF0",1724673744533,0.36486,2740.0,2739.9,1.20492741]
["bitfinex-derivatives","ETHF0:USTF0",1724673745129,1.2902,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673745130,0.36484,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673745337,0.36484,2740.2,2740.1,0.82109741]
["bitfinex-derivatives","ETHF0:USTF0",1724673746040,0.36484,2740.2,2740.1,0.45625741]
["bitfinex-derivatives","ETHF0:USTF0",1724673746041,1.27693,2740.2,2740.1,0.45625741]
["bitfinex-derivatives","ETHF0:USTF0",1724673746637,1.27693,2740.2,2740.1,0.82110741]
["bitfinex-derivatives","ETHF0:USTF0",1724673746833,0.36484,2740.2,2740.1,0.82110741]
["bitfinex-derivatives","ETHF0:USTF0",1724673747141,0.36485,2740.1,2740.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1724673747346,0.36485,2740.1,2740.0,1.17447685]
["bitfinex-derivatives","ETHF0:USTF0",1724673747942,0.36484,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673748146,0.36484,2740.2,2740.1,0.82106685]
["bitfinex-derivatives","ETHF0:USTF0",1724673749234,0.36484,2740.2,2740.1,0.45622685]
["bitfinex-derivatives","ETHF0:USTF0",1724673749836,0.36483,2740.2,2740.1,4.47066685]
["bitfinex-derivatives","ETHF0:USTF0",1724673750838,0.36483,2740.2,2740.1,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724673751036,0.36483,2740.2,2740.1,4.4706451]
["bitfinex-derivatives","ETHF0:USTF0",1724673751237,0.36483,2740.2,2740.1,4.47064915]
["bitfinex-derivatives","ETHF0:USTF0",1724673751852,0.00397054,2740.4,2740.3,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724673752045,0.00397054,2740.4,2740.3,0.82102915]
["bitfinex-derivatives","ETHF0:USTF0",1724673752239,0.00397054,2740.4,2740.3,4.46982915]
["bitfinex-derivatives","ETHF0:USTF0",1724673752544,0.00397054,2740.4,2740.3,4.84112915]
["bitfinex-derivatives","ETHF0:USTF0",1724673754247,0.36878054,2740.4,2740.3,1.19232915]
["bitfinex-derivatives","ETHF0:USTF0",1724673754445,0.74528054,2740.4,2740.3,1.19232915]
["bitfinex-derivatives","ETHF0:USTF0",1724673756643,0.38047054,2740.4,2740.3,1.19232915]
["bitfinex-derivatives","ETHF0:USTF0",1724673756844,0.36878054,2740.4,2740.3,1.19232915]
["bitfinex-derivatives","ETHF0:USTF0",1724673757638,0.00397054,2740.4,2740.3,1.19229659]
["bitfinex-derivatives","ETHF0:USTF0",1724673758045,0.00397054,2740.4,2740.3,2.50229659]
["bitfinex-derivatives","ETHF0:USTF0",1724673758443,0.00547515,2740.6,2740.3,5.78627659]
["bitfinex-derivatives","ETHF0:USTF0",1724673758755,0.00547515,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673758756,0.37025515,2740.6,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673759047,0.37025515,2740.6,2740.5,5.41497659]
["bitfinex-derivatives","ETHF0:USTF0",1724673759454,0.37331725,2740.6,2740.5,5.41497659]
["bitfinex-derivatives","ETHF0:USTF0",1724673761651,0.37331725,2740.6,2740.5,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724673761848,0.37331725,2740.6,2740.5,5.41493613]
["bitfinex-derivatives","ETHF0:USTF0",1724673762755,0.00853725,2740.6,2740.5,5.41493613]
["bitfinex-derivatives","ETHF0:USTF0",1724673762950,0.37331725,2740.6,2740.5,5.41493613]
["bitfinex-derivatives","ETHF0:USTF0",1724673763759,0.00853725,2740.6,2740.5,5.77972613]
["bitfinex-derivatives","ETHF0:USTF0",1724673764255,0.00853725,2740.6,2740.5,5.77971733]
["bitfinex-derivatives","ETHF0:USTF0",1724673764850,0.37331725,2740.6,2740.5,5.77971733]
["bitfinex-derivatives","ETHF0:USTF0",1724673765346,0.00853725,2740.6,2740.5,5.77971733]
["bitfinex-derivatives","ETHF0:USTF0",1724673766141,0.37331725,2740.6,2740.5,5.77971733]
["bitfinex-derivatives","ETHF0:USTF0",1724673766364,0.37331725,2740.6,2740.5,2.13091733]
["bitfinex-derivatives","ETHF0:USTF0",1724673766550,0.37331725,2740.6,2740.5,1.76612733]
["bitfinex-derivatives","ETHF0:USTF0",1724673767161,0.00853725,2740.6,2740.5,2.13091733]
["bitfinex-derivatives","ETHF0:USTF0",1724673772958,0.36273725,2740.6,2740.5,2.13091733]
["bitfinex-derivatives","ETHF0:USTF0",1724673773957,0.74773725,2740.6,2740.5,2.13091733]
["bitfinex-derivatives","ETHF0:USTF0",1724673774851,0.00853725,2740.6,2740.5,2.13091733]
["bitfinex-derivatives","ETHF0:USTF0",1724673780760,0.00853725,2740.6,2740.5,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1724673780963,0.00853725,2740.6,2740.5,2.130915]
["bitfinex-derivatives","ETHF0:USTF0",1724673781461,8.14186725,2740.6,2740.5,0.456125]
["bitfinex-derivatives","ETHF0:USTF0",1724673782565,14.08708725,2740.6,2740.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724673782759,1.67483,2740.3,2740.1,0.45622993]
["bitfinex-derivatives","ETHF0:USTF0",1724673783086,1.67483,2740.3,2740.0,5.86985]
["bitfinex-derivatives","ETHF0:USTF0",1724673783087,0.3741,2740.2,2740.0,5.86985]
["bitfinex-derivatives","ETHF0:USTF0",1724673783286,0.72025,2740.1,2739.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673783783,0.36486,2740.0,2739.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673783977,0.36486,2740.0,2739.9,1.76625625]
["bitfinex-derivatives","ETHF0:USTF0",1724673784281,0.72025,2740.1,2739.9,1.76625625]
["bitfinex-derivatives","ETHF0:USTF0",1724673784486,0.72025,2740.1,2740.0,0.45625625]
["bitfinex-derivatives","ETHF0:USTF0",1724673784877,4.36985,2740.1,2740.0,0.45625625]
["bitfinex-derivatives","ETHF0:USTF0",1724673785273,9.79977,2740.1,2740.0,0.45625625]
["bitfinex-derivatives","ETHF0:USTF0",1724673786587,9.79977,2740.1,2739.7,2.26527157]
["bitfinex-derivatives","ETHF0:USTF0",1724673786588,0.36488,2739.9,2739.7,2.63016157]
["bitfinex-derivatives","ETHF0:USTF0",1724673786777,0.36487,2739.9,2739.7,2.63016157]
["bitfinex-derivatives","ETHF0:USTF0",1724673786972,0.36487,2739.9,2739.6,0.00987094]
["bitfinex-derivatives","ETHF0:USTF0",1724673786973,4.8781,2739.8,2739.6,0.00987094]
["bitfinex-derivatives","ETHF0:USTF0",1724673787176,0.7295,2739.7,2739.6,0.00987094]
["bitfinex-derivatives","ETHF0:USTF0",1724673787483,0.7295,2739.7,2739.6,1.77620022]
["bitfinex-derivatives","ETHF0:USTF0",1724673787674,4.3799,2739.7,2739.6,1.77620022]
["bitfinex-derivatives","ETHF0:USTF0",1724673789377,4.3799,2739.7,2739.6,0.46620022]
["bitfinex-derivatives","ETHF0:USTF0",1724673789577,4.3799,2739.7,2739.6,0.00987094]
["bitfinex-derivatives","ETHF0:USTF0",1724673789578,11.2044,2739.7,2739.6,0.00987094]
["bitfinex-derivatives","ETHF0:USTF0",1724673789786,0.36495,2739.3,2739.2,3.7432916]
["bitfinex-derivatives","ETHF0:USTF0",1724673789989,1.67495,2739.3,2739.2,3.7432916]
["bitfinex-derivatives","ETHF0:USTF0",1724673790282,1.67495,2739.3,2738.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724673790283,8.1682,2739.3,2738.7,2.99903292]
["bitfinex-derivatives","ETHF0:USTF0",1724673790483,1.31,2739.0,2738.8,0.45643283]
["bitfinex-derivatives","ETHF0:USTF0",1724673790786,0.3805,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673790975,0.3805,2738.9,2738.8,1.76988806]
["bitfinex-derivatives","ETHF0:USTF0",1724673791383,0.3805,2738.9,2738.8,1.31343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673792778,2.96802,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673792986,8.9145,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673793175,13.9145,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673793379,7.6045,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673794081,8.9145,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673795382,9.82702,2738.9,2738.8,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1724673796686,1.67503,2738.7,2738.6,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673797079,4.75563,2738.7,2738.6,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673797690,4.75563,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673799084,4.75563,2738.7,2738.6,1.31892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673800093,4.75563,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673801393,6.06563,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673805397,6.97822,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673808007,10.18602,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673809099,10.44221773,2738.7,2738.6,0.00892151]
["bitfinex-derivatives","ETHF0:USTF0",1724673809598,10.44221773,2738.7,2738.6,0.01282151]
["bitfinex-derivatives","ETHF0:USTF0",1724673811694,11.35480773,2738.7,2738.6,0.01282151]
["bitfinex-derivatives","ETHF0:USTF0",1724673814401,14.16459773,2738.7,2738.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724673814606,2.5878,2738.3,2738.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1724673815500,2.59226032,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673816098,2.94466032,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673816304,2.03194032,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673817702,0.72194032,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673818611,0.00446032,2738.3,2738.2,2.87875984]
["bitfinex-derivatives","ETHF0:USTF0",1724673819897,0.00446032,2738.3,2738.2,3.79150984]
["bitfinex-derivatives","ETHF0:USTF0",1724673820098,0.00446032,2738.3,2738.2,7.44350984]
["bitfinex-derivatives","ETHF0:USTF0",1724673820297,0.36501,2738.9,2738.4,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724673820497,0.36499,2739.0,2738.8,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1724673820702,0.00547515,2739.1,2738.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724673820901,0.37045515,2739.1,2739.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724673821395,0.37407711,2739.1,2739.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724673827111,0.37407711,2739.1,2739.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724673830812,0.36499,2739.0,2738.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724673831820,0.36499,2739.0,2738.9,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724673832217,0.36499,2739.0,2738.9,1.19222336]
["bitfinex-derivatives","ETHF0:USTF0",1724673835723,0.36499,2739.0,2738.9,0.82721336]
["bitfinex-derivatives","ETHF0:USTF0",1724673835915,1.27748,2739.0,2738.9,0.82721336]
["bitfinex-derivatives","ETHF0:USTF0",1724673836717,2.18997,2739.0,2738.9,0.45641336]
["bitfinex-derivatives","ETHF0:USTF0",1724673836913,0.91259,2738.7,2738.4,0.95523292]
["bitfinex-derivatives","ETHF0:USTF0",1724673837112,1.27773,2738.5,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673837313,0.36507,2738.5,2738.4,0.8212983]
["bitfinex-derivatives","ETHF0:USTF0",1724673839412,0.72547,2738.5,2738.4,0.8212983]
["bitfinex-derivatives","ETHF0:USTF0",1724673839820,1.63813,2738.5,2738.4,0.4564983]
["bitfinex-derivatives","ETHF0:USTF0",1724673840019,0.36507,2738.4,2738.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724673842523,0.36509,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673842722,0.36509,2738.3,2738.2,1.66021386]
["bitfinex-derivatives","ETHF0:USTF0",1724673844121,1.67509,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673846118,2.58782,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673847925,12.15255,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673848223,7.15255,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673848625,12.15255,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673849121,7.15255,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673850419,5.32709,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673850717,6.23982,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673851923,2.58782,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673852831,3.50055,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673853226,7.15255,2738.3,2738.2,1.20365984]
["bitfinex-derivatives","ETHF0:USTF0",1724673854733,7.15255,2738.3,2738.2,1.20755984]
["bitfinex-derivatives","ETHF0:USTF0",1724673856529,12.15255,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673856719,10.84255,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673856924,12.15255,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673857522,2.58782,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673857827,0.36509,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673858129,1.67509,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673860125,4.88289,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673860823,5.79562,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673862929,9.44762,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673863433,10.36035,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673867032,10.61215476,2738.3,2738.2,1.1706694]
["bitfinex-derivatives","ETHF0:USTF0",1724673868420,15.61215476,2738.3,2738.2,1.09878658]
["bitfinex-derivatives","ETHF0:USTF0",1724673868620,0.36517,2737.7,2737.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1724673868934,0.36518,2737.6,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724673869431,0.36518,2737.6,2737.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724673869631,0.36518,2737.6,2737.5,4.0214774]
["bitfinex-derivatives","ETHF0:USTF0",1724673870431,0.36518,2737.6,2737.5,0.0034774]
["bitfinex-derivatives","ETHF0:USTF0",1724673870632,1.67518,2737.6,2737.5,0.0034774]
["bitfinex-derivatives","ETHF0:USTF0",1724673870931,1.67518,2737.6,2737.5,0.3686774]
["bitfinex-derivatives","ETHF0:USTF0",1724673871631,1.67518,2737.6,2737.5,0.0034774]
["bitfinex-derivatives","ETHF0:USTF0",1724673874233,1.67518,2737.6,2737.5,0.3686774]
["bitfinex-derivatives","ETHF0:USTF0",1724673875829,1.67518,2737.6,2737.5,0.0034774]
["bitfinex-derivatives","ETHF0:USTF0",1724673876030,1.67518,2737.6,2737.5,0.3686774]
["bitfinex-derivatives","ETHF0:USTF0",1724673876231,1.67518,2737.6,2737.5,0.0034774]
["bitfinex-derivatives","ETHF0:USTF0",1724673876847,1.67518,2737.6,2737.5,0.3686774]
["bitfinex-derivatives","ETHF0:USTF0",1724673877435,0.36514,2738.0,2737.6,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1724673877636,1.67513,2738.0,2737.6,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1724673877928,1.67513,2738.0,2737.9,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724673878129,0.36511,2738.2,2737.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724673878332,3.2078,2738.3,2737.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724673878333,3.2078,2738.3,2738.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724673878533,1.31,2738.7,2738.2,0.45651741]
["bitfinex-derivatives","ETHF0:USTF0",1724673878741,1.31,2738.7,2738.6,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673878934,1.31,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673878935,1.67504,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724673879232,4.187,2738.8,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673879233,4.55203,2738.8,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673879425,4.187,2738.8,2738.7,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724673879624,4.187,2738.8,2738.7,0.45644914]
["bitfinex-derivatives","ETHF0:USTF0",1724673879822,4.187,2738.8,2738.7,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724673880034,4.187,2738.8,2738.7,4.10763761]
["bitfinex-derivatives","ETHF0:USTF0",1724673880334,4.187,2738.8,2738.7,0.45643761]
["bitfinex-derivatives","ETHF0:USTF0",1724673880634,4.187,2738.8,2738.7,4.10763761]
["bitfinex-derivatives","ETHF0:USTF0",1724673880930,5.497,2738.8,2738.7,4.10763761]
["bitfinex-derivatives","ETHF0:USTF0",1724673882236,3.5728,2739.0,2738.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724673882535,0.365,2739.0,2738.7,0.45643226]
["bitfinex-derivatives","ETHF0:USTF0",1724673882735,0.365,2739.0,2738.8,0.81293226]
["bitfinex-derivatives","ETHF0:USTF0",1724673883033,0.36501,2738.9,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673883240,0.36501,2738.9,2738.8,0.81296144]
["bitfinex-derivatives","ETHF0:USTF0",1724673883429,0.36501,2738.9,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673884734,0.365,2739.0,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673885538,3.21689711,2739.1,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673885539,3.58188711,2739.1,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673886431,0.365,2739.0,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673886630,0.36501,2738.9,2738.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724673889340,0.36502,2738.8,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673889530,0.36502,2738.8,2738.7,0.45644248]
["bitfinex-derivatives","ETHF0:USTF0",1724673889840,0.36502,2738.8,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673892631,0.36504,2738.7,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673892943,0.36503,2738.8,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673893436,0.36504,2738.7,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673898535,0.36504,2738.7,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673900145,0.36504,2738.7,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673900939,0.36504,2738.7,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673902150,0.36504,2738.7,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673902346,0.36504,2738.7,2738.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724673902647,0.36504,2738.7,2738.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724673903141,0.3651,2738.3,2738.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724673903343,1.82506,2738.9,2738.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724673903344,0.36507,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724673903647,0.36504,2738.7,2738.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724673904042,1.67503,2738.8,2738.7,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724673904251,1.67503,2738.8,2738.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724673907352,3.2078,2738.9,2738.8,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1724673907536,0.00909711,2739.1,2739.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724673907740,1.31,2739.6,2739.4,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724673907935,1.31,2739.8,2739.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724673908136,1.31,2739.9,2739.8,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673908434,0.36488,2739.9,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673908644,1.67488,2739.9,2739.7,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673908839,1.67852391,2739.9,2739.7,0.36881644]
["bitfinex-derivatives","ETHF0:USTF0",1724673909049,1.31364391,2739.9,2739.8,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673909247,1.31364391,2739.9,2739.7,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1724673909442,1.31364391,2739.9,2739.8,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673910151,0.00364391,2739.9,2739.8,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724673910352,0.00364391,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673910643,0.36852391,2739.9,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724673911647,0.00364391,2739.9,2739.8,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673913940,0.00364391,2739.9,2739.8,9.01449]
["bitfinex-derivatives","ETHF0:USTF0",1724673914342,0.00364391,2739.9,2739.8,9.92672]
["bitfinex-derivatives","ETHF0:USTF0",1724673914540,4.29310712,2740.3,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724673914746,4.29310712,2740.3,2740.2,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673915142,4.29310712,2740.3,2740.2,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724673915543,4.29754665,2740.3,2740.2,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1724673916347,4.66237665,2740.3,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724673917055,4.66237665,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724673917056,4.29754665,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724673919446,0.00443953,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724673920045,0.00443953,2740.3,2740.2,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724673920547,0.00010363,2740.3,2740.2,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724673921052,0.00010363,2740.3,2740.2,7.22223]
["bitfinex-derivatives","ETHF0:USTF0",1724673921255,0.00010363,2740.3,2740.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673922352,0.00010363,2740.3,2740.2,12.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673922750,0.00010363,2740.3,2740.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1724673923657,0.00010363,2740.3,2740.2,13.51372]
["bitfinex-derivatives","ETHF0:USTF0",1724673924449,0.00010363,2740.3,2740.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1724673925148,0.00010363,2740.3,2740.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673929153,0.00010363,2740.3,2740.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1724673929651,0.00010363,2740.3,2740.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673930345,0.00010363,2740.3,2740.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1724673931556,0.00010363,2740.3,2740.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673932151,0.00010363,2740.3,2740.2,4.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724673932352,0.00010363,2740.3,2740.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724673933946,0.00010363,2740.3,2740.2,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1724673935557,0.00010363,2740.3,2740.2,8.13432]
["bitfinex-derivatives","ETHF0:USTF0",1724673935950,0.00010363,2740.3,2740.2,14.04641]
["bitfinex-derivatives","ETHF0:USTF0",1724673936158,0.00010363,2740.3,2740.2,17.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724673936357,0.00547515,2740.5,2740.4,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724673936754,0.00547515,2740.5,2740.4,9.92564]
["bitfinex-derivatives","ETHF0:USTF0",1724673937057,0.00547515,2740.5,2740.4,10.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724673937361,0.00547515,2740.5,2740.4,5.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724673937362,0.00877952,2740.5,2740.4,5.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724673938266,0.00877952,2740.5,2740.4,8.48464]
["bitfinex-derivatives","ETHF0:USTF0",1724673940169,0.00877952,2740.5,2740.4,9.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724673943464,0.00877952,2740.5,2740.4,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1724673943664,0.00877952,2740.5,2740.4,8.13344]
["bitfinex-derivatives","ETHF0:USTF0",1724673943970,0.00877952,2740.5,2740.4,9.44344]
["bitfinex-derivatives","ETHF0:USTF0",1724673944170,0.00877952,2740.5,2740.4,10.35547]
["bitfinex-derivatives","ETHF0:USTF0",1724673945361,0.00877952,2740.5,2740.4,11.30463871]
["bitfinex-derivatives","ETHF0:USTF0",1724673946268,0.00877952,2740.5,2740.4,4.52177871]
["bitfinex-derivatives","ETHF0:USTF0",1724673946569,0.00877952,2740.5,2740.4,10.39260871]
["bitfinex-derivatives","ETHF0:USTF0",1724673946771,0.00877952,2740.5,2740.4,6.74380871]
["bitfinex-derivatives","ETHF0:USTF0",1724673947561,0.00877952,2740.5,2740.4,7.61902855]
["bitfinex-derivatives","ETHF0:USTF0",1724673949360,0.00877952,2740.5,2740.4,8.07512163]
["bitfinex-derivatives","ETHF0:USTF0",1724673950268,0.00877952,2740.5,2740.4,8.0751268]
["bitfinex-derivatives","ETHF0:USTF0",1724673951371,0.00877952,2740.5,2740.4,7.61903372]
["bitfinex-derivatives","ETHF0:USTF0",1724673951569,0.00877952,2740.5,2740.4,8.07512937]
["bitfinex-derivatives","ETHF0:USTF0",1724673951772,0.00877952,2740.5,2740.4,9.9734668]
["bitfinex-derivatives","ETHF0:USTF0",1724673952174,0.3706,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724673952567,4.0194,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724673953270,0.37365779,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724673953478,0.37365779,2740.9,2740.8,0.82083471]
["bitfinex-derivatives","ETHF0:USTF0",1724673954467,0.37365779,2740.9,2740.7,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724673954468,0.73840779,2740.9,2740.7,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1724673954666,0.73840779,2740.9,2740.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673954667,0.37365779,2740.9,2740.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724673954880,0.37365779,2740.9,2740.8,2.13083367]
["bitfinex-derivatives","ETHF0:USTF0",1724673955373,0.37365779,2740.9,2740.8,0.82083367]
["bitfinex-derivatives","ETHF0:USTF0",1724673955581,0.37365779,2740.9,2740.8,2.13083367]
["bitfinex-derivatives","ETHF0:USTF0",1724673957967,0.37365779,2740.9,2740.8,2.13082162]
["bitfinex-derivatives","ETHF0:USTF0",1724673958168,0.00305779,2740.9,2740.8,6.73462461]
["bitfinex-derivatives","ETHF0:USTF0",1724673958384,0.3587,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724673958575,0.3587,2741.4,2741.3,0.82076162]
["bitfinex-derivatives","ETHF0:USTF0",1724673958771,0.3587,2741.4,2741.3,0.82067754]
["bitfinex-derivatives","ETHF0:USTF0",1724673958975,0.3587,2741.4,2741.3,2.33743627]
["bitfinex-derivatives","ETHF0:USTF0",1724673959281,0.36341787,2741.4,2741.3,1.38239457]
["bitfinex-derivatives","ETHF0:USTF0",1724673959580,0.36341787,2741.4,2741.3,2.33743627]
["bitfinex-derivatives","ETHF0:USTF0",1724673959879,0.36341787,2741.4,2741.3,1.97274627]
["bitfinex-derivatives","ETHF0:USTF0",1724673960077,4.01141787,2741.4,2741.3,1.97274627]
["bitfinex-derivatives","ETHF0:USTF0",1724673960378,0.36341787,2741.4,2741.3,0.45598754]
["bitfinex-derivatives","ETHF0:USTF0",1724673960782,0.36341787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673961280,0.36341787,2741.4,2741.3,2.13069396]
["bitfinex-derivatives","ETHF0:USTF0",1724673961679,0.00471787,2741.4,2741.3,2.13069396]
["bitfinex-derivatives","ETHF0:USTF0",1724673961886,0.00471787,2741.4,2741.3,2.48519396]
["bitfinex-derivatives","ETHF0:USTF0",1724673962282,0.00471787,2741.4,2741.3,2.85339396]
["bitfinex-derivatives","ETHF0:USTF0",1724673962677,0.00471787,2741.4,2741.3,2.48519396]
["bitfinex-derivatives","ETHF0:USTF0",1724673963085,4.01738787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673963279,5.32738787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673963580,5.71578787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673963775,11.62747787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673964179,6.62747787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673964390,11.62747787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673965980,10.31747787,2741.4,2741.3,0.45600396]
["bitfinex-derivatives","ETHF0:USTF0",1724673966390,0.3647,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673966577,3.648,2741.2,2741.1,0.46151991]
["bitfinex-derivatives","ETHF0:USTF0",1724673966894,0.36469,2741.3,2741.1,0.82622991]
["bitfinex-derivatives","ETHF0:USTF0",1724673967075,0.36469,2741.3,2741.2,0.45604476]
["bitfinex-derivatives","ETHF0:USTF0",1724673967275,0.75779787,2741.4,2741.2,0.45604476]
["bitfinex-derivatives","ETHF0:USTF0",1724673967480,0.75779787,2741.4,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673967481,4.40579787,2741.4,2741.3,0.45604476]
["bitfinex-derivatives","ETHF0:USTF0",1724673967681,0.75779787,2741.4,2741.3,0.45604476]
["bitfinex-derivatives","ETHF0:USTF0",1724673967879,4.40579787,2741.4,2741.3,0.45604476]
["bitfinex-derivatives","ETHF0:USTF0",1724673969693,4.40579787,2741.4,2741.3,0.4560275]
["bitfinex-derivatives","ETHF0:USTF0",1724673969694,5.31748787,2741.4,2741.3,0.4560275]
["bitfinex-derivatives","ETHF0:USTF0",1724673969878,0.3647,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673970077,2.18822,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673970391,10.83622,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673971488,9.92446,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673973186,10.29336,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673973687,13.50116,2741.2,2741.1,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673973881,0.36478,2740.6,2740.5,0.95497688]
["bitfinex-derivatives","ETHF0:USTF0",1724673974092,12.2247,2741.2,2740.5,0.95497688]
["bitfinex-derivatives","ETHF0:USTF0",1724673974093,0.36477,2740.7,2740.5,0.95497688]
["bitfinex-derivatives","ETHF0:USTF0",1724673974292,0.36478,2740.6,2740.5,1.31976688]
["bitfinex-derivatives","ETHF0:USTF0",1724673974879,0.36478,2740.6,2740.5,0.95497688]
["bitfinex-derivatives","ETHF0:USTF0",1724673975084,4.01358,2740.6,2740.5,0.95497688]
["bitfinex-derivatives","ETHF0:USTF0",1724673975797,0.3648,2740.5,2740.4,1.31978688]
["bitfinex-derivatives","ETHF0:USTF0",1724673975981,3.6488,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673975982,4.01358,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673976181,3.6488,2740.6,2740.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724673976387,4.01358,2740.6,2740.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724673979694,4.01358,2740.6,2740.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724673981195,0.36481,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673981989,4.01361,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673982591,4.92564,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673986094,6.23564,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724673995994,0.36481,2740.4,2740.3,0.37029515]
["bitfinex-derivatives","ETHF0:USTF0",1724673996293,1.67481,2740.4,2740.3,0.37029515]
["bitfinex-derivatives","ETHF0:USTF0",1724673997005,3.2078,2740.8,2740.3,2.22752515]
["bitfinex-derivatives","ETHF0:USTF0",1724673997195,0.36477,2740.7,2740.6,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724673997395,3.2078,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724673997396,3.57256,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724673998598,3.57256,2740.8,2740.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724673998599,0.36476,2740.7,2740.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724673998801,2.94367,2740.7,2740.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724673999099,6.59247,2740.7,2740.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724674002294,6.59247,2740.7,2740.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724674002295,0.36479,2740.5,2740.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724674002500,1.67479,2740.5,2740.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724674003105,2.58677,2740.5,2740.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724674011112,2.58677,2740.5,2740.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724674012208,2.58677,2740.5,2740.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724674012506,1.27681,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674013011,4.92561,2740.4,2740.3,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674013409,4.0136,2740.4,2740.3,0.37029515]
["bitfinex-derivatives","ETHF0:USTF0",1724674013605,0.3648,2740.5,2740.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724674013803,4.47673,2740.7,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674013804,0.36478,2740.6,2740.5,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674014008,4.47673,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674014009,3.5648,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674014302,3.2078,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674014503,0.36473,2741.0,2740.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674014714,0.36473,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674015016,0.36474,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674015910,3.57252,2741.1,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674016105,3.57252,2741.1,2740.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674016106,0.36472,2741.1,2741.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724674016307,0.3647,2741.2,2741.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724674016609,0.36471,2741.1,2741.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724674017500,0.36471,2741.1,2741.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724674018112,0.36468,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674018317,0.36468,2741.3,2741.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724674018318,0.36938787,2741.4,2741.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1724674019008,0.36938787,2741.4,2741.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724674019311,0.36468,2741.3,2741.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724674020407,1.27639,2741.3,2741.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724674020603,0.36471,2741.1,2741.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724674020909,0.36471,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674022014,0.00471787,2741.4,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674022216,0.36468,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674022515,0.36469,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674022720,0.36469,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674023110,0.36469,2741.3,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674023605,0.36469,2741.3,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674023606,0.36469,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674024016,0.00471787,2741.4,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674024209,0.36471,2741.1,2741.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724674024423,0.36471,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674025820,0.73841,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674027208,0.73841,2741.1,2741.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724674027521,0.36471,2741.1,2741.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724674028523,0.00471787,2741.4,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674028716,0.36469,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674028915,0.36939787,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674031518,0.36469,2741.3,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674035523,0.91174,2741.2,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674035822,0.36471,2741.1,2741.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724674038429,0.36471,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674039717,0.36471,2741.2,2741.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724674040322,0.36469,2741.2,2741.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724674040727,0.36471,2741.1,2741.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724674041628,0.3647,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674041832,0.36471,2741.1,2741.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724674042220,0.38021787,2741.4,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674042221,0.00471787,2741.4,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674042422,0.36468,2741.3,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674042922,0.36939787,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674043532,0.00471787,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674043731,0.00471787,2741.4,2741.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724674044831,0.36939787,2741.4,2741.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724674045230,0.36939787,2741.4,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674045231,0.36468,2741.3,2741.2,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674045935,0.36469,2741.2,2741.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724674046134,0.36471,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674046342,0.73141,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674046633,0.73141,2741.1,2741.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724674048828,0.73141,2741.1,2741.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724674049035,0.73141,2741.1,2740.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724674049239,0.36473,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724674050443,0.36473,2740.9,2740.8,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1724674050833,0.73141,2741.1,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724674050834,0.36474,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724674051035,0.36474,2740.9,2740.8,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1724674052232,0.36474,2740.9,2740.8,2.42461688]
["bitfinex-derivatives","ETHF0:USTF0",1724674052735,0.36475,2740.8,2740.7,4.16277688]
["bitfinex-derivatives","ETHF0:USTF0",1724674053040,0.36475,2740.8,2740.7,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724674054236,0.36475,2740.8,2740.7,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1724674054429,0.36475,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674054635,0.36474,2741.0,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724674055035,0.3667,2741.1,2740.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724674055335,0.36471,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674056835,0.36471,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674057037,0.72551,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674057546,0.36473,2741.0,2740.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1724674059346,0.36473,2741.0,2740.9,2.24450106]
["bitfinex-derivatives","ETHF0:USTF0",1724674060236,0.36473,2741.0,2740.9,4.06879192]
["bitfinex-derivatives","ETHF0:USTF0",1724674061341,0.36473,2741.0,2740.9,2.55202086]
["bitfinex-derivatives","ETHF0:USTF0",1724674061644,1.27656,2741.0,2740.9,3.70583051]
["bitfinex-derivatives","ETHF0:USTF0",1724674061836,1.27656,2741.0,2740.9,1.51853965]
["bitfinex-derivatives","ETHF0:USTF0",1724674062035,1.27656,2741.0,2740.9,1.89523965]
["bitfinex-derivatives","ETHF0:USTF0",1724674062234,0.36473,2741.0,2740.9,3.71956932]
["bitfinex-derivatives","ETHF0:USTF0",1724674062635,0.36473,2741.0,2740.9,4.08430932]
["bitfinex-derivatives","ETHF0:USTF0",1724674063439,0.36473,2741.0,2740.9,3.71956932]
["bitfinex-derivatives","ETHF0:USTF0",1724674063839,0.72552,2741.1,2740.9,4.08430932]
["bitfinex-derivatives","ETHF0:USTF0",1724674064039,0.72552,2741.1,2741.0,0.93529207]
["bitfinex-derivatives","ETHF0:USTF0",1724674064235,0.72552,2741.1,2741.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724674066143,0.72552,2741.1,2741.0,2.25943895]
["bitfinex-derivatives","ETHF0:USTF0",1724674067939,1.63731,2741.1,2741.0,1.51853895]
["bitfinex-derivatives","ETHF0:USTF0",1724674068146,0.36473,2741.0,2740.9,1.33344758]
["bitfinex-derivatives","ETHF0:USTF0",1724674068353,0.36473,2741.0,2740.9,3.71953825]
["bitfinex-derivatives","ETHF0:USTF0",1724674068647,1.27656,2741.0,2740.9,1.51854071]
["bitfinex-derivatives","ETHF0:USTF0",1724674069343,1.27656,2741.0,2740.9,1.5185647]
["bitfinex-derivatives","ETHF0:USTF0",1724674069546,0.36474,2740.9,2740.8,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674069748,4.56066,2740.9,2740.6,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674070051,4.56066,2740.9,2740.5,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674070052,0.36478,2740.6,2740.5,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674070257,0.36478,2740.6,2740.5,1.88338961]
["bitfinex-derivatives","ETHF0:USTF0",1724674070649,0.36478,2740.6,2740.5,1.51859961]
["bitfinex-derivatives","ETHF0:USTF0",1724674072452,0.36478,2740.6,2740.5,1.5185936]
["bitfinex-derivatives","ETHF0:USTF0",1724674072848,0.36478,2740.6,2740.5,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674073046,0.36478,2740.6,2740.5,1.51859357]
["bitfinex-derivatives","ETHF0:USTF0",1724674073251,0.36478,2740.6,2740.5,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674074052,0.36478,2740.6,2740.5,1.32153758]
["bitfinex-derivatives","ETHF0:USTF0",1724674074249,0.36478,2740.6,2740.5,1.88337338]
["bitfinex-derivatives","ETHF0:USTF0",1724674074554,0.36478,2740.6,2740.5,1.88337191]
["bitfinex-derivatives","ETHF0:USTF0",1724674074745,0.36478,2740.6,2740.5,3.70788572]
["bitfinex-derivatives","ETHF0:USTF0",1724674074947,0.36478,2740.6,2740.5,1.88337191]
["bitfinex-derivatives","ETHF0:USTF0",1724674077158,0.36478,2740.6,2740.5,1.32153758]
["bitfinex-derivatives","ETHF0:USTF0",1724674077349,0.36478,2740.6,2740.5,1.88337214]
["bitfinex-derivatives","ETHF0:USTF0",1724674077953,0.36478,2740.6,2740.5,1.32153758]
["bitfinex-derivatives","ETHF0:USTF0",1724674078146,0.36478,2740.6,2740.5,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674079156,0.36479,2740.5,2740.4,2.42114758]
["bitfinex-derivatives","ETHF0:USTF0",1724674079358,0.36479,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724674079560,0.36478,2740.6,2740.4,2.42113758]
["bitfinex-derivatives","ETHF0:USTF0",1724674079751,0.36478,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724674082456,3.2078,2741.0,2740.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674082669,0.36473,2741.0,2740.9,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1724674082855,0.36469,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674083055,0.91642787,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674083056,0.00471787,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674083361,0.00471787,2741.4,2741.3,5.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724674083558,0.00471787,2741.4,2741.3,6.27943758]
["bitfinex-derivatives","ETHF0:USTF0",1724674084058,0.00471787,2741.4,2741.3,5.53115483]
["bitfinex-derivatives","ETHF0:USTF0",1724674084355,0.00547515,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674084962,0.00547515,2741.6,2741.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1724674085358,0.00923459,2741.6,2741.5,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1724674086457,0.37388459,2741.6,2741.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724674087666,0.00923459,2741.6,2741.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724674088269,0.37388459,2741.6,2741.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724674089471,0.36469,2741.4,2741.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724674089667,0.36469,2741.4,2741.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724674090263,0.36469,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674090576,0.72797,2741.5,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674090876,0.36467,2741.4,2741.2,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1724674091079,0.72797,2741.5,2741.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724674091375,0.72797,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674092075,0.3633,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674092276,0.3633,2741.5,2741.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724674092277,0.72796,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674093169,0.72796,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674093379,0.72796,2741.5,2741.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724674093776,0.72796,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674095381,0.72796,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674095870,0.72796,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674096076,0.72796,2741.5,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674096779,0.72796,2741.5,2741.3,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674097182,0.72796,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674097885,0.72796,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674098183,0.36467,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674098588,0.36467,2741.4,2741.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724674098786,0.36467,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674099280,0.3633,2741.5,2741.0,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674099281,1.27496,2741.5,2741.0,0.95674758]
["bitfinex-derivatives","ETHF0:USTF0",1724674099488,1.27496,2741.5,2741.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1724674099489,0.36471,2741.2,2741.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1724674099784,0.3598,2741.1,2741.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1724674100883,0.3647,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674101577,0.3647,2741.3,2741.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724674101578,0.3647,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674101775,0.3647,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674107289,0.36471,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674108075,1.67471,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674108586,0.36473,2741.0,2740.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724674108786,0.91179,2741.1,2740.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724674108787,0.36474,2740.9,2740.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724674109092,1.67473,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674109288,0.36474,2740.9,2740.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724674109994,1.29779,2741.1,2740.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724674109995,0.36475,2740.8,2740.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724674110181,4.50559,2741.1,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674110182,0.36478,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674110382,0.36478,2740.7,2740.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1724674110691,0.3677,2740.6,2740.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1724674111288,0.73248,2740.6,2740.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724674111683,0.36479,2740.5,2740.4,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724674111886,0.36479,2740.5,2740.4,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724674113888,0.3677,2740.6,2740.5,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724674114085,0.36473,2741.0,2740.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724674114288,0.36473,2741.0,2740.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724674114596,0.36473,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674114794,0.3669,2741.2,2740.9,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724674114989,0.3669,2741.2,2741.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724674114990,0.36471,2741.1,2741.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724674117489,0.36471,2741.1,2741.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1724674118089,0.36471,2741.1,2741.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724674118900,0.36474,2740.9,2740.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724674119291,0.91182,2741.0,2740.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724674119292,0.36477,2740.7,2740.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724674120092,0.36477,2740.7,2740.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724674121096,0.36476,2740.8,2740.7,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724674121300,0.91182,2741.0,2740.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724674121301,0.36475,2740.9,2740.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724674121600,0.36474,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674122294,0.36474,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674123503,0.36476,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724674127792,0.36475,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674128606,0.36476,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724674131705,0.36476,2740.8,2740.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724674131706,0.36477,2740.7,2740.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724674132093,0.36477,2740.7,2740.6,4.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724674133303,0.71696,2740.8,2740.7,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724674134001,0.71696,2740.8,2740.7,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1724674137408,0.71696,2740.8,2740.7,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724674140805,0.36472,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674141011,4.88251,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674141211,3.2078,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674141414,3.2078,2741.2,2741.1,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724674142502,3.2078,2741.2,2741.1,3.54324758]
["bitfinex-derivatives","ETHF0:USTF0",1724674142708,3.5725,2741.2,2741.1,1.32145758]
["bitfinex-derivatives","ETHF0:USTF0",1724674145415,3.5725,2741.2,2741.1,1.88322777]
["bitfinex-derivatives","ETHF0:USTF0",1724674145603,3.5725,2741.2,2741.1,1.32145758]
["bitfinex-derivatives","ETHF0:USTF0",1724674145804,3.5725,2741.2,2741.1,1.88322813]
["bitfinex-derivatives","ETHF0:USTF0",1724674146206,3.2078,2741.2,2741.1,1.32145758]
["bitfinex-derivatives","ETHF0:USTF0",1724674146408,1.6747,2741.3,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674146800,1.6747,2741.3,2741.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724674148214,0.3647,2741.3,2741.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724674148412,0.36469,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674148914,0.36467,2741.4,2741.3,1.32142758]
["bitfinex-derivatives","ETHF0:USTF0",1724674149115,0.36467,2741.4,2741.3,2.63142758]
["bitfinex-derivatives","ETHF0:USTF0",1724674149711,3.58168459,2741.6,2741.3,5.91474758]
["bitfinex-derivatives","ETHF0:USTF0",1724674149911,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674150106,0.37388459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674150310,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674150615,0.00923459,2741.6,2741.5,3.70690405]
["bitfinex-derivatives","ETHF0:USTF0",1724674150913,0.00923459,2741.6,2741.5,3.70531036]
["bitfinex-derivatives","ETHF0:USTF0",1724674151317,0.00923459,2741.6,2741.5,1.88151585]
["bitfinex-derivatives","ETHF0:USTF0",1724674151918,0.00923459,2741.6,2741.5,1.31981389]
["bitfinex-derivatives","ETHF0:USTF0",1724674153307,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674153506,0.00923459,2741.6,2741.5,1.31981389]
["bitfinex-derivatives","ETHF0:USTF0",1724674153713,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674153913,0.00923459,2741.6,2741.5,1.31981389]
["bitfinex-derivatives","ETHF0:USTF0",1724674154419,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674155421,0.00923459,2741.6,2741.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724674157513,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674163023,0.37388459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674163326,0.72648459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674167919,0.36183459,2741.6,2741.5,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1724674168116,0.72648459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674169131,0.72648459,2741.6,2741.4,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1724674169522,0.36183459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674170131,0.91166,2741.5,2741.1,0.95515389]
["bitfinex-derivatives","ETHF0:USTF0",1724674170326,0.91166,2741.5,2741.1,2.40486389]
["bitfinex-derivatives","ETHF0:USTF0",1724674170327,1.6879,2741.5,2741.1,2.40486389]
["bitfinex-derivatives","ETHF0:USTF0",1724674170525,0.36468,2741.4,2741.1,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724674170731,0.36468,2741.4,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674170933,0.36467,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674172531,1.31,2741.4,2741.1,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1724674172732,1.31,2741.4,2741.1,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724674173937,2.77799459,2741.6,2741.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724674174135,0.36183459,2741.6,2741.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674174436,0.36183459,2741.6,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674174437,0.36183459,2741.6,2741.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674174732,0.72648459,2741.6,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674174926,0.72648459,2741.6,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674174927,2.03648459,2741.6,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674176432,0.36466,2741.5,2741.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674176837,2.03648459,2741.6,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674177337,2.03649459,2741.6,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674180139,0.36466,2741.5,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674181127,2.03649459,2741.6,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674181327,0.36466,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674181532,2.03649459,2741.6,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674182033,0.36468,2741.4,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674182236,0.36468,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674182737,1.67467,2741.5,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674183435,0.36467,2741.5,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674184033,0.36467,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674184341,0.36467,2741.5,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674185340,0.36467,2741.5,2741.4,0.56175129]
["bitfinex-derivatives","ETHF0:USTF0",1724674187844,0.36467,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674188045,0.36467,2741.4,2741.3,1.31829151]
["bitfinex-derivatives","ETHF0:USTF0",1724674188256,0.36467,2741.4,2741.3,1.31828933]
["bitfinex-derivatives","ETHF0:USTF0",1724674188745,0.36467,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674188933,0.36467,2741.5,2741.4,0.92643029]
["bitfinex-derivatives","ETHF0:USTF0",1724674190741,1.67467,2741.5,2741.4,0.56174846]
["bitfinex-derivatives","ETHF0:USTF0",1724674191040,0.3647,2741.2,2741.1,2.06535389]
["bitfinex-derivatives","ETHF0:USTF0",1724674191341,0.3647,2741.2,2741.1,2.06384529]
["bitfinex-derivatives","ETHF0:USTF0",1724674191741,0.7277,2741.2,2741.1,2.06384529]
["bitfinex-derivatives","ETHF0:USTF0",1724674192142,0.363,2741.2,2741.1,2.42854529]
["bitfinex-derivatives","ETHF0:USTF0",1724674192443,0.7277,2741.2,2741.1,2.42854529]
["bitfinex-derivatives","ETHF0:USTF0",1724674193046,0.7277,2741.2,2741.1,2.06764529]
["bitfinex-derivatives","ETHF0:USTF0",1724674193648,0.7277,2741.2,2741.1,2.0676397]
["bitfinex-derivatives","ETHF0:USTF0",1724674193942,0.7277,2741.2,2741.1,1.3183397]
["bitfinex-derivatives","ETHF0:USTF0",1724674194143,4.3757,2741.2,2741.1,0.56177367]
["bitfinex-derivatives","ETHF0:USTF0",1724674194345,4.3757,2741.2,2741.1,0.95364479]
["bitfinex-derivatives","ETHF0:USTF0",1724674194746,4.3757,2741.2,2741.1,0.56177367]
["bitfinex-derivatives","ETHF0:USTF0",1724674195047,4.3757,2741.2,2741.1,0.92648367]
["bitfinex-derivatives","ETHF0:USTF0",1724674195550,5.28746,2741.2,2741.1,0.56177367]
["bitfinex-derivatives","ETHF0:USTF0",1724674196141,4.3757,2741.2,2741.1,0.92648367]
["bitfinex-derivatives","ETHF0:USTF0",1724674196442,5.28746,2741.2,2741.1,0.56177367]
["bitfinex-derivatives","ETHF0:USTF0",1724674198443,5.28746,2741.2,2741.1,0.92648367]
["bitfinex-derivatives","ETHF0:USTF0",1724674200142,5.28746,2741.2,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674200143,0.36473,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674200345,0.36473,2741.1,2740.9,1.32775389]
["bitfinex-derivatives","ETHF0:USTF0",1724674200346,0.36473,2741.0,2740.9,1.31989389]
["bitfinex-derivatives","ETHF0:USTF0",1724674200551,1.67473,2741.0,2740.9,0.95366925]
["bitfinex-derivatives","ETHF0:USTF0",1724674200844,0.36475,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674201143,1.67475,2740.8,2740.7,0.92657747]
["bitfinex-derivatives","ETHF0:USTF0",1724674201446,5.32355,2740.8,2740.7,0.92657747]
["bitfinex-derivatives","ETHF0:USTF0",1724674201646,4.9588,2740.8,2740.7,0.92657747]
["bitfinex-derivatives","ETHF0:USTF0",1724674202149,5.3249,2740.8,2740.7,0.92657747]
["bitfinex-derivatives","ETHF0:USTF0",1724674202348,5.3249,2740.8,2740.7,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674202643,0.36478,2740.6,2740.4,0.95515389]
["bitfinex-derivatives","ETHF0:USTF0",1724674202836,11.23679,2740.8,2740.5,1.87185083]
["bitfinex-derivatives","ETHF0:USTF0",1724674202837,0.36477,2740.7,2740.5,1.87185083]
["bitfinex-derivatives","ETHF0:USTF0",1724674203041,0.36477,2740.7,2740.5,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724674203239,0.73085,2740.8,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724674203844,0.36477,2740.7,2740.5,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724674204038,0.36477,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674204240,0.3661,2740.8,2740.7,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724674204439,3.2078,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674204641,3.2078,2741.0,2740.9,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724674205043,3.2078,2741.0,2740.9,2.23652605]
["bitfinex-derivatives","ETHF0:USTF0",1724674206746,7.75949,2741.3,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674206936,7.75949,2741.3,2741.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724674207143,7.75949,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674207342,11.40749,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674209240,7.22049,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674209551,7.22049,2741.3,2741.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724674209740,7.22049,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674210548,7.22049,2741.3,2741.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724674210761,3.57249,2741.3,2741.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724674211049,3.57249,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674211645,0.36469,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674212051,0.36469,2741.3,2741.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724674212756,0.36469,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674213268,4.92441,2741.3,2741.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724674214050,6.23441,2741.3,2741.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724674215346,2.58641,2741.3,2741.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724674218148,0.36469,2741.3,2741.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724674218450,0.385,2741.5,2741.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724674218646,0.36466,2741.5,2741.4,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1724674220555,0.92086459,2741.6,2741.3,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1724674220757,0.36467,2741.4,2741.3,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1724674220957,0.36467,2741.4,2741.3,2.59052026]
["bitfinex-derivatives","ETHF0:USTF0",1724674221351,0.36467,2741.4,2741.3,1.28052026]
["bitfinex-derivatives","ETHF0:USTF0",1724674221756,0.72447,2741.4,2741.3,0.56174026]
["bitfinex-derivatives","ETHF0:USTF0",1724674221955,0.36469,2741.3,2741.2,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1724674222168,0.36469,2741.3,2741.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724674222653,0.36469,2741.3,2741.2,1.87611033]
["bitfinex-derivatives","ETHF0:USTF0",1724674224161,0.36469,2741.3,2741.2,2.24081033]
["bitfinex-derivatives","ETHF0:USTF0",1724674224660,1.67469,2741.3,2741.2,0.56565514]
["bitfinex-derivatives","ETHF0:USTF0",1724674225752,11.23441,2741.3,2741.2,0.56565514]
["bitfinex-derivatives","ETHF0:USTF0",1724674226253,11.23441,2741.3,2741.2,0.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1724674226254,12.14613,2741.3,2741.2,0.53088379]
["bitfinex-derivatives","ETHF0:USTF0",1724674226561,12.14613,2741.3,2741.2,0.32021205]
["bitfinex-derivatives","ETHF0:USTF0",1724674228754,12.39650244,2741.3,2741.2,0.32021205]
["bitfinex-derivatives","ETHF0:USTF0",1724674229257,0.36477,2740.7,2740.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724674231062,0.36477,2740.7,2740.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724674232466,0.36477,2740.7,2740.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724674233759,0.36477,2740.7,2740.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724674234155,0.36477,2740.7,2740.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724674235869,0.36477,2740.7,2740.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724674237162,0.36477,2740.7,2740.6,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724674237359,3.57254,2741.0,2740.9,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674237665,3.57254,2741.0,2740.9,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724674237666,0.36474,2741.0,2740.9,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724674238263,0.36471,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674238470,0.36471,2741.1,2741.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1724674241364,0.36471,2741.1,2741.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724674241867,0.36471,2741.1,2741.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1724674242065,0.36471,2741.1,2741.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724674242361,7.14629,2741.1,2741.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724674242561,0.36476,2740.7,2740.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1724674243074,1.27668,2740.7,2740.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724674243572,1.64888,2740.7,2740.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724674243760,1.64888,2740.7,2740.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724674244169,0.36476,2740.7,2740.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724674244577,0.36476,2740.7,2740.6,1.65816125]
["bitfinex-derivatives","ETHF0:USTF0",1724674244967,0.36476,2740.7,2740.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724674245369,0.36476,2740.7,2740.6,1.6581614]
["bitfinex-derivatives","ETHF0:USTF0",1724674245675,0.36476,2740.7,2740.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724674249768,1.31,2740.8,2740.7,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724674250074,0.36474,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674250075,1.67474,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674250472,5.32354,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674251970,0.36475,2740.8,2740.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1724674257177,1.67475,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674257377,5.32355,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674257879,1.67475,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674258079,5.32355,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674258270,1.67475,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674258885,3.46722456,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674258886,3.57252,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674259183,3.2078,2741.1,2741.0,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674259781,3.2078,2741.1,2741.0,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1724674259981,4.187,2741.2,2741.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1724674260185,4.187,2741.2,2741.1,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724674260489,4.5517,2741.2,2741.1,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1724674260786,5.8617,2741.2,2741.1,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1724674261681,0.36474,2741.0,2740.8,0.95515389]
["bitfinex-derivatives","ETHF0:USTF0",1724674261880,0.36474,2741.0,2740.9,1.31534507]
["bitfinex-derivatives","ETHF0:USTF0",1724674262086,1.27656,2741.0,2740.9,1.31534507]
["bitfinex-derivatives","ETHF0:USTF0",1724674262284,0.36475,2740.8,2740.7,1.31990389]
["bitfinex-derivatives","ETHF0:USTF0",1724674262587,0.36475,2740.8,2740.7,3.02365448]
["bitfinex-derivatives","ETHF0:USTF0",1724674262793,2.05924,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674262988,0.36474,2740.9,2740.8,0.92650394]
["bitfinex-derivatives","ETHF0:USTF0",1724674263580,0.36474,2740.9,2740.8,0.92649637]
["bitfinex-derivatives","ETHF0:USTF0",1724674263894,0.36473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674264582,1.67473,2741.0,2740.9,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724674265684,1.67473,2741.0,2740.7,2.43360389]
["bitfinex-derivatives","ETHF0:USTF0",1724674265685,0.36475,2740.8,2740.7,2.43360389]
["bitfinex-derivatives","ETHF0:USTF0",1724674265990,0.36475,2740.8,2740.7,3.38725003]
["bitfinex-derivatives","ETHF0:USTF0",1724674266993,0.36475,2740.8,2740.7,3.38725421]
["bitfinex-derivatives","ETHF0:USTF0",1724674267179,0.36475,2740.9,2740.8,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724674267388,0.36472,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674267585,0.36472,2741.1,2741.0,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724674268091,0.36472,2741.1,2741.0,2.23645013]
["bitfinex-derivatives","ETHF0:USTF0",1724674268296,0.36472,2741.1,2741.0,2.62833125]
["bitfinex-derivatives","ETHF0:USTF0",1724674268594,0.36472,2741.1,2741.0,0.92645013]
["bitfinex-derivatives","ETHF0:USTF0",1724674270088,0.36472,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674270287,0.36472,2741.1,2741.0,1.3183393]
["bitfinex-derivatives","ETHF0:USTF0",1724674272389,1.67472,2741.1,2741.0,0.92645329]
["bitfinex-derivatives","ETHF0:USTF0",1724674273395,1.67472,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674273588,1.67472,2741.1,2741.0,0.9264518]
["bitfinex-derivatives","ETHF0:USTF0",1724674274592,1.67472,2741.1,2741.0,1.31832893]
["bitfinex-derivatives","ETHF0:USTF0",1724674275196,1.67472,2741.1,2741.0,0.9264518]
["bitfinex-derivatives","ETHF0:USTF0",1724674275494,1.67472,2741.1,2741.0,1.31832968]
["bitfinex-derivatives","ETHF0:USTF0",1724674276689,1.67472,2741.1,2741.0,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674276889,1.67472,2741.1,2741.0,0.92644454]
["bitfinex-derivatives","ETHF0:USTF0",1724674277197,1.67472,2741.1,2741.0,1.71019908]
["bitfinex-derivatives","ETHF0:USTF0",1724674279494,1.67472,2741.1,2741.0,1.31832182]
["bitfinex-derivatives","ETHF0:USTF0",1724674280997,1.67472,2741.1,2741.0,1.31832155]
["bitfinex-derivatives","ETHF0:USTF0",1724674282195,1.31,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674282494,3.2078,2741.4,2741.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674282700,3.2078,2741.4,2741.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724674282903,3.2078,2741.4,2741.3,1.28678752]
["bitfinex-derivatives","ETHF0:USTF0",1724674283090,0.3871,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674283395,0.75176,2741.5,2741.4,0.92637752]
["bitfinex-derivatives","ETHF0:USTF0",1724674284499,0.00923459,2741.6,2741.5,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724674284693,0.00923459,2741.6,2741.5,1.28922801]
["bitfinex-derivatives","ETHF0:USTF0",1724674285299,0.00923459,2741.6,2741.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724674285690,0.37388459,2741.6,2741.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724674286086,0.37388459,2741.6,2741.5,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1724674287497,0.00923459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674287695,0.37388459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674288003,0.00923459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674288202,0.37388459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674293802,0.00923459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674295006,0.37388459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674297606,0.00923459,2741.6,2741.5,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724674301597,3.5601,2742.0,2741.6,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1724674301801,3.92471,2742.0,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674302107,3.92471,2742.0,2741.9,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1724674302300,3.92471,2742.0,2741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674302804,3.92924312,2742.0,2741.9,2.05980078]
["bitfinex-derivatives","ETHF0:USTF0",1724674303198,3.92924312,2742.0,2741.9,2.42441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674303401,3.92924312,2742.0,2741.9,2.05980078]
["bitfinex-derivatives","ETHF0:USTF0",1724674303601,3.92924312,2742.0,2741.9,2.42441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674303803,3.92924312,2742.0,2741.9,2.05980078]
["bitfinex-derivatives","ETHF0:USTF0",1724674304811,3.56463312,2742.0,2741.9,2.42441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674305014,3.92923312,2742.0,2741.9,2.42441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674305505,3.92923312,2742.0,2741.9,1.11441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674305711,3.92923312,2742.0,2741.9,0.74980078]
["bitfinex-derivatives","ETHF0:USTF0",1724674305912,3.92923312,2742.0,2741.9,1.11441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674307508,0.72143312,2742.0,2741.9,1.11441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674309318,0.36913312,2742.0,2741.9,1.11441078]
["bitfinex-derivatives","ETHF0:USTF0",1724674309615,0.37004515,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724674309817,0.37004515,2742.2,2742.1,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1724674310019,0.36458,2742.1,2742.0,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1724674310313,0.36458,2742.1,2742.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674310518,0.36459,2742.0,2741.9,1.67820078]
["bitfinex-derivatives","ETHF0:USTF0",1724674310707,0.36459,2742.0,2741.9,1.31360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674310708,1.27608,2742.0,2741.9,1.31360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674311107,1.27608,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674311906,0.36459,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674313517,0.36459,2742.0,2741.9,0.36821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674315508,0.36459,2742.0,2741.9,1.67821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674316005,0.00420404,2742.1,2741.9,1.67821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674316204,0.36459,2742.0,2741.9,1.67821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674318218,0.36879404,2742.1,2742.0,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724674320316,0.00420404,2742.1,2742.0,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724674320717,0.00420404,2742.1,2742.0,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1724674321624,1.31420404,2742.1,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674321824,1.31420404,2742.1,2741.9,0.36821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674321825,1.67459,2742.0,2741.9,0.36821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674322130,0.36459,2742.0,2741.9,0.36821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674322326,0.71649,2742.0,2741.9,0.36821078]
["bitfinex-derivatives","ETHF0:USTF0",1724674323222,0.00420404,2742.1,2742.0,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724674323421,0.00420404,2742.1,2742.0,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724674324816,0.36878404,2742.1,2742.0,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724674325920,0.36878404,2742.1,2742.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724674326125,0.36459,2742.0,2741.9,0.36820078]
["bitfinex-derivatives","ETHF0:USTF0",1724674326819,1.27608,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674328930,4.48388,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674329127,5.79388,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674329329,9.44108,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674330433,5.79388,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674332333,9.44108,2742.0,2741.9,0.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1724674333036,0.36462,2741.8,2741.7,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674333236,9.07649,2742.0,2741.8,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724674333237,0.38,2741.9,2741.8,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724674333531,0.00547515,2742.2,2742.1,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724674333834,0.00547515,2742.2,2742.1,9.12410731]
["bitfinex-derivatives","ETHF0:USTF0",1724674334028,0.00547515,2742.2,2742.1,12.2854128]
["bitfinex-derivatives","ETHF0:USTF0",1724674334232,0.38,2742.6,2742.5,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724674334428,0.74452,2742.6,2742.5,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1724674334628,0.00393854,2742.6,2742.5,1.67836982]
["bitfinex-derivatives","ETHF0:USTF0",1724674334831,0.00393854,2742.6,2742.5,2.23991639]
["bitfinex-derivatives","ETHF0:USTF0",1724674335233,0.00393854,2742.6,2742.5,2.63160589]
["bitfinex-derivatives","ETHF0:USTF0",1724674335436,0.00393854,2742.6,2742.5,2.63159499]
["bitfinex-derivatives","ETHF0:USTF0",1724674335630,0.00393854,2742.6,2742.5,2.23991088]
["bitfinex-derivatives","ETHF0:USTF0",1724674336333,0.00393854,2742.6,2742.5,5.8863086]
["bitfinex-derivatives","ETHF0:USTF0",1724674336539,0.00393854,2742.6,2742.5,1.67836982]
["bitfinex-derivatives","ETHF0:USTF0",1724674336741,0.00393854,2742.6,2742.5,2.60310772]
["bitfinex-derivatives","ETHF0:USTF0",1724674337332,0.00393854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674337740,0.00393854,2742.6,2742.5,5.68796982]
["bitfinex-derivatives","ETHF0:USTF0",1724674339543,0.36844854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674339952,0.00393854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674340752,0.36844854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674343037,0.00393854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674343241,0.36844854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674344549,0.00393854,2742.6,2742.5,2.04156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674344752,0.00393854,2742.6,2742.5,5.68796982]
["bitfinex-derivatives","ETHF0:USTF0",1724674350059,0.00393854,2742.6,2742.5,5.69186982]
["bitfinex-derivatives","ETHF0:USTF0",1724674350456,0.00393854,2742.6,2742.5,6.60319982]
["bitfinex-derivatives","ETHF0:USTF0",1724674350957,0.00393854,2742.6,2742.5,5.69186982]
["bitfinex-derivatives","ETHF0:USTF0",1724674351158,0.00393854,2742.6,2742.5,6.07696982]
["bitfinex-derivatives","ETHF0:USTF0",1724674352251,0.00393854,2742.6,2742.5,6.98829982]
["bitfinex-derivatives","ETHF0:USTF0",1724674353454,0.3761,2743.3,2742.8,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1724674353658,0.3761,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674353659,1.10253,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674354362,4.75083104,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674355460,4.38640104,2743.3,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674355656,1.27552,2743.2,2743.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674361169,0.36443,2743.2,2743.1,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1724674361960,1.10523104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674362165,1.10523104,2743.3,2743.2,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1724674363260,1.10522104,2743.3,2743.2,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1724674364266,0.74080104,2743.3,2743.2,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1724674365074,1.10522104,2743.3,2743.2,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1724674367068,1.10522104,2743.3,2743.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674367678,2.05080104,2743.3,2743.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724674367972,2.05080104,2743.3,2742.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724674367973,0.36447,2743.0,2742.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724674368167,0.36447,2743.0,2742.9,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724674368476,0.36445,2743.1,2743.0,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724674368672,2.58289,2743.2,2742.8,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724674368673,0.36446,2743.0,2742.8,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724674368976,0.36449,2742.8,2742.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724674369175,1.67448,2742.9,2742.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724674369375,0.3851,2742.8,2742.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724674369576,0.74959,2742.8,2742.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1724674369762,0.3645,2742.7,2742.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724674369963,0.36451,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674370871,4.01091,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674375971,7.21871,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674379781,4.01091,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674379981,7.21871,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674381177,7.58251,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674384380,3.2078,2742.6,2742.5,1.67836982]
["bitfinex-derivatives","ETHF0:USTF0",1724674384585,0.36445,2743.1,2742.5,5.87156982]
["bitfinex-derivatives","ETHF0:USTF0",1724674384778,3.5771,2743.2,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674385083,4.18970104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674385279,0.00270104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674386287,0.36712104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674386586,0.36712104,2743.3,2743.1,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1724674386781,0.36443,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724674387185,0.36443,2743.2,2743.0,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1724674387588,0.72235,2743.1,2743.0,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1724674387774,0.72235,2743.1,2743.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674387982,0.3579,2743.1,2742.9,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724674388288,0.36446,2743.0,2742.9,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724674388481,0.3579,2743.1,2742.9,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1724674389583,0.3579,2743.1,2742.9,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724674389784,0.72235,2743.1,2743.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724674391583,0.72235,2743.1,2743.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724674391787,0.72235,2743.1,2743.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724674391993,0.72235,2743.1,2743.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724674392180,0.36445,2743.1,2743.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1724674392386,0.36445,2743.1,2743.0,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1724674393589,0.36445,2743.1,2743.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724674396674,0.36445,2743.1,2743.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724674396884,0.36445,2743.1,2743.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1724674401891,0.36445,2743.1,2743.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724674405192,0.36445,2743.1,2743.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724674408697,0.36445,2743.1,2743.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724674409397,0.75115,2743.1,2743.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724674410092,0.75115,2743.1,2743.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724674411899,0.36444,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724674412089,0.00270104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674412487,0.00270104,2743.3,2743.2,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724674417405,0.00270104,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674418804,0.00270104,2743.3,2743.2,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724674419906,0.00270104,2743.3,2743.2,7.21783]
["bitfinex-derivatives","ETHF0:USTF0",1724674420811,0.00270104,2743.3,2743.2,8.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724674421197,0.00270104,2743.3,2743.2,7.77925894]
["bitfinex-derivatives","ETHF0:USTF0",1724674421600,0.00270104,2743.3,2743.2,7.77926005]
["bitfinex-derivatives","ETHF0:USTF0",1724674422000,0.00270104,2743.3,2743.2,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724674423216,0.00270104,2743.3,2743.2,4.13366495]
["bitfinex-derivatives","ETHF0:USTF0",1724674423709,0.00270104,2743.3,2743.2,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724674424302,0.00270104,2743.3,2743.2,4.13366496]
["bitfinex-derivatives","ETHF0:USTF0",1724674424701,0.00270104,2743.3,2743.2,5.08903574]
["bitfinex-derivatives","ETHF0:USTF0",1724674424900,0.00270104,2743.3,2743.2,4.13366496]
["bitfinex-derivatives","ETHF0:USTF0",1724674425512,0.00270104,2743.3,2743.2,5.08903574]
["bitfinex-derivatives","ETHF0:USTF0",1724674428606,0.00270104,2743.3,2743.2,1.88123574]
["bitfinex-derivatives","ETHF0:USTF0",1724674428813,0.00270104,2743.3,2743.2,5.08903574]
["bitfinex-derivatives","ETHF0:USTF0",1724674429206,0.00270104,2743.3,2743.2,5.48060951]
["bitfinex-derivatives","ETHF0:USTF0",1724674430209,0.00270104,2743.3,2743.2,2.27280951]
["bitfinex-derivatives","ETHF0:USTF0",1724674430512,0.00270104,2743.3,2743.2,5.48061465]
["bitfinex-derivatives","ETHF0:USTF0",1724674430513,0.36712104,2743.3,2743.2,5.48061465]
["bitfinex-derivatives","ETHF0:USTF0",1724674431110,0.36712104,2743.3,2743.2,5.08903574]
["bitfinex-derivatives","ETHF0:USTF0",1724674432504,0.00270104,2743.3,2743.2,5.08903574]
["bitfinex-derivatives","ETHF0:USTF0",1724674434299,0.00270104,2743.3,2743.2,4.52760078]
["bitfinex-derivatives","ETHF0:USTF0",1724674434505,0.00270104,2743.3,2743.2,5.48061321]
["bitfinex-derivatives","ETHF0:USTF0",1724674435815,0.00270104,2743.3,2743.2,2.27281321]
["bitfinex-derivatives","ETHF0:USTF0",1724674436010,0.00270104,2743.3,2743.2,5.48061321]
["bitfinex-derivatives","ETHF0:USTF0",1724674437415,0.00270104,2743.3,2743.2,4.52760078]
["bitfinex-derivatives","ETHF0:USTF0",1724674437713,0.00270104,2743.3,2743.2,5.48450946]
["bitfinex-derivatives","ETHF0:USTF0",1724674440513,0.00270104,2743.3,2743.2,4.53150078]
["bitfinex-derivatives","ETHF0:USTF0",1724674440716,0.36712104,2743.3,2743.2,5.48450782]
["bitfinex-derivatives","ETHF0:USTF0",1724674440907,0.00270104,2743.3,2743.2,5.48450782]
["bitfinex-derivatives","ETHF0:USTF0",1724674441108,0.00270104,2743.3,2743.2,5.09293269]
["bitfinex-derivatives","ETHF0:USTF0",1724674441313,0.00270104,2743.3,2743.2,5.48451491]
["bitfinex-derivatives","ETHF0:USTF0",1724674441603,0.00270104,2743.3,2743.2,6.39560491]
["bitfinex-derivatives","ETHF0:USTF0",1724674441817,0.00270104,2743.3,2743.2,8.07325428]
["bitfinex-derivatives","ETHF0:USTF0",1724674442019,0.00270104,2743.3,2743.2,9.50631046]
["bitfinex-derivatives","ETHF0:USTF0",1724674442318,0.00270104,2743.3,2743.2,8.07325428]
["bitfinex-derivatives","ETHF0:USTF0",1724674442509,0.00270104,2743.3,2743.2,9.50631046]
["bitfinex-derivatives","ETHF0:USTF0",1724674443018,0.00270104,2743.3,2743.2,7.74289651]
["bitfinex-derivatives","ETHF0:USTF0",1724674443218,0.00270104,2743.3,2743.2,9.5062971]
["bitfinex-derivatives","ETHF0:USTF0",1724674443915,0.00270104,2743.3,2743.2,8.5952071]
["bitfinex-derivatives","ETHF0:USTF0",1724674444508,0.00270104,2743.3,2743.2,9.5062971]
["bitfinex-derivatives","ETHF0:USTF0",1724674444710,0.00270104,2743.3,2743.2,13.1518971]
["bitfinex-derivatives","ETHF0:USTF0",1724674445518,0.00270104,2743.3,2743.2,13.15190214]
["bitfinex-derivatives","ETHF0:USTF0",1724674446213,0.00270104,2743.3,2743.2,11.38849651]
["bitfinex-derivatives","ETHF0:USTF0",1724674446413,0.00270104,2743.3,2743.2,13.15190172]
["bitfinex-derivatives","ETHF0:USTF0",1724674446614,0.00362661,2743.5,2743.4,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1724674446816,0.00362661,2743.5,2743.4,2.2358368]
["bitfinex-derivatives","ETHF0:USTF0",1724674447317,0.00362661,2743.5,2743.4,2.9574368]
["bitfinex-derivatives","ETHF0:USTF0",1724674447620,0.00660582,2743.5,2743.4,2.9574368]
["bitfinex-derivatives","ETHF0:USTF0",1724674451319,0.37099582,2743.5,2743.4,2.9574368]
["bitfinex-derivatives","ETHF0:USTF0",1724674451521,0.37099582,2743.5,2743.4,4.30379276]
["bitfinex-derivatives","ETHF0:USTF0",1724674452223,0.37099582,2743.5,2743.4,3.34900419]
["bitfinex-derivatives","ETHF0:USTF0",1724674452413,0.37099582,2743.5,2743.4,4.30379276]
["bitfinex-derivatives","ETHF0:USTF0",1724674452618,0.37099582,2743.5,2743.4,3.74236596]
["bitfinex-derivatives","ETHF0:USTF0",1724674452922,0.37099582,2743.5,2743.4,1.90778304]
["bitfinex-derivatives","ETHF0:USTF0",1724674453216,0.91104,2743.4,2743.1,0.95478857]
["bitfinex-derivatives","ETHF0:USTF0",1724674453421,0.91104,2743.4,2743.2,0.56147949]
["bitfinex-derivatives","ETHF0:USTF0",1724674453725,0.91104,2743.4,2743.1,0.95478857]
["bitfinex-derivatives","ETHF0:USTF0",1724674454016,1.67443,2743.2,2743.1,0.95478857]
["bitfinex-derivatives","ETHF0:USTF0",1724674454223,1.67443,2743.2,2743.1,1.34641003]
["bitfinex-derivatives","ETHF0:USTF0",1724674454426,1.67443,2743.2,2743.1,1.90788512]
["bitfinex-derivatives","ETHF0:USTF0",1724674454623,1.67443,2743.2,2743.1,3.73076011]
["bitfinex-derivatives","ETHF0:USTF0",1724674455317,1.67443,2743.2,2743.1,2.71837476]
["bitfinex-derivatives","ETHF0:USTF0",1724674455615,1.67443,2743.2,2743.1,3.9509184]
["bitfinex-derivatives","ETHF0:USTF0",1724674456725,1.67442,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674457025,5.32002,2743.3,2743.2,4.09629777]
["bitfinex-derivatives","ETHF0:USTF0",1724674457522,5.32002,2743.3,2743.2,3.58635377]
["bitfinex-derivatives","ETHF0:USTF0",1724674457724,0.36442,2743.3,2743.2,3.58635377]
["bitfinex-derivatives","ETHF0:USTF0",1724674457918,3.6456,2743.3,2743.2,7.07483995]
["bitfinex-derivatives","ETHF0:USTF0",1724674458119,0.36442,2743.4,2743.2,7.07483995]
["bitfinex-derivatives","ETHF0:USTF0",1724674458328,0.36442,2743.4,2743.3,1.90925707]
["bitfinex-derivatives","ETHF0:USTF0",1724674458628,0.35960582,2743.5,2743.3,1.90925707]
["bitfinex-derivatives","ETHF0:USTF0",1724674458821,2.03399582,2743.5,2743.4,0.56147509]
["bitfinex-derivatives","ETHF0:USTF0",1724674459320,5.67879582,2743.5,2743.4,0.56147509]
["bitfinex-derivatives","ETHF0:USTF0",1724674459826,0.36442,2743.4,2743.2,1.32059052]
["bitfinex-derivatives","ETHF0:USTF0",1724674460125,0.36442,2743.4,2743.3,0.56146514]
["bitfinex-derivatives","ETHF0:USTF0",1724674460323,4.01002,2743.4,2743.3,1.90923124]
["bitfinex-derivatives","ETHF0:USTF0",1724674461225,4.01002,2743.4,2743.3,0.95307072]
["bitfinex-derivatives","ETHF0:USTF0",1724674461421,4.01002,2743.4,2743.3,1.90923124]
["bitfinex-derivatives","ETHF0:USTF0",1724674464729,4.01002,2743.4,2743.3,0.56146514]
["bitfinex-derivatives","ETHF0:USTF0",1724674465229,4.01002,2743.4,2743.3,1.90923025]
["bitfinex-derivatives","ETHF0:USTF0",1724674465414,4.01002,2743.4,2743.3,1.51762566]
["bitfinex-derivatives","ETHF0:USTF0",1724674465619,4.01002,2743.4,2743.2,1.67549052]
["bitfinex-derivatives","ETHF0:USTF0",1724674465819,0.36442,2743.4,2743.3,0.56146164]
["bitfinex-derivatives","ETHF0:USTF0",1724674466027,4.00922,2743.4,2743.3,0.56146164]
["bitfinex-derivatives","ETHF0:USTF0",1724674466629,4.00922,2743.4,2743.3,0.92588164]
["bitfinex-derivatives","ETHF0:USTF0",1724674467130,4.00922,2743.4,2743.3,0.56146164]
["bitfinex-derivatives","ETHF0:USTF0",1724674467327,4.00922,2743.4,2743.3,0.92588164]
["bitfinex-derivatives","ETHF0:USTF0",1724674467727,4.00922,2743.4,2743.3,1.29698164]
["bitfinex-derivatives","ETHF0:USTF0",1724674468627,4.00922,2743.4,2743.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724674468827,4.00922,2743.4,2743.3,1.29698014]
["bitfinex-derivatives","ETHF0:USTF0",1724674469528,4.00922,2743.4,2743.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724674469721,4.00922,2743.4,2743.3,1.29698013]
["bitfinex-derivatives","ETHF0:USTF0",1724674470634,0.36442,2743.4,2743.3,1.29698013]
["bitfinex-derivatives","ETHF0:USTF0",1724674471828,0.36442,2743.4,2743.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724674472131,0.36442,2743.4,2743.2,1.32058052]
["bitfinex-derivatives","ETHF0:USTF0",1724674472132,0.36442,2743.3,2743.2,1.32058052]
["bitfinex-derivatives","ETHF0:USTF0",1724674472320,0.36442,2743.3,2743.2,1.51762466]
["bitfinex-derivatives","ETHF0:USTF0",1724674472528,2.05992,2743.3,2743.2,1.909232]
["bitfinex-derivatives","ETHF0:USTF0",1724674472736,2.97098,2743.3,2743.2,1.909232]
["bitfinex-derivatives","ETHF0:USTF0",1724674472931,7.90674,2743.3,2743.2,0.56146414]
["bitfinex-derivatives","ETHF0:USTF0",1724674473432,6.63126,2743.3,2743.0,0.96163567]
["bitfinex-derivatives","ETHF0:USTF0",1724674473627,6.63126,2743.3,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674473628,1.27557,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674473828,4.92117,2743.1,2743.0,0.56698205]
["bitfinex-derivatives","ETHF0:USTF0",1724674474233,4.92117,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674474423,5.83229,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674475038,4.92117,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674476032,4.01005,2743.1,2743.0,1.67993515]
["bitfinex-derivatives","ETHF0:USTF0",1724674476340,0.3855,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674476341,0.74992,2743.3,2743.2,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724674477529,0.74992,2743.3,2743.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724674477732,2.05992,2743.3,2743.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724674479326,2.97098,2743.3,2743.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724674479522,0.36445,2743.1,2743.0,1.67992515]
["bitfinex-derivatives","ETHF0:USTF0",1724674479738,0.36445,2743.1,2743.0,2.05052515]
["bitfinex-derivatives","ETHF0:USTF0",1724674479931,2.58557,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674480230,2.58557,2743.1,2743.0,0.36993515]
["bitfinex-derivatives","ETHF0:USTF0",1724674480634,2.58557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674480635,1.27557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674480837,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674483230,1.27557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674483840,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674484427,1.27557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674484632,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674487434,1.27557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674489144,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674490437,1.27557,2743.1,2743.0,0.37383515]
["bitfinex-derivatives","ETHF0:USTF0",1724674490642,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674493836,2.58557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674494042,1.27557,2743.1,2743.0,0.00937515]
["bitfinex-derivatives","ETHF0:USTF0",1724674495842,1.27557,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674496144,0.36445,2743.1,2743.0,0.36993515]
["bitfinex-derivatives","ETHF0:USTF0",1724674497242,0.36445,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674497844,0.36445,2743.1,2743.0,0.36993515]
["bitfinex-derivatives","ETHF0:USTF0",1724674498152,1.27557,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674498452,1.27557,2743.1,2743.0,0.56696726]
["bitfinex-derivatives","ETHF0:USTF0",1724674500244,1.65887,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674500452,10.73339,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674500640,16.11139,2743.1,2743.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674501048,0.36451,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674501246,2.5858,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674501757,3.3453,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674502454,3.3453,2742.6,2742.5,0.36836982]
["bitfinex-derivatives","ETHF0:USTF0",1724674502653,3.3453,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674502958,0.91116,2743.0,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724674503158,3.57226,2743.1,2742.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674503460,3.2078,2743.1,2743.0,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724674503673,3.2078,2743.1,2743.0,6.23122]
["bitfinex-derivatives","ETHF0:USTF0",1724674503966,3.2078,2743.1,2743.0,5.48269273]
["bitfinex-derivatives","ETHF0:USTF0",1724674504143,3.2078,2743.1,2743.0,6.81545325]
["bitfinex-derivatives","ETHF0:USTF0",1724674504350,3.2078,2743.1,2743.0,5.90429325]
["bitfinex-derivatives","ETHF0:USTF0",1724674504544,3.57225,2743.1,2743.0,1.30253273]
["bitfinex-derivatives","ETHF0:USTF0",1724674504749,3.57225,2743.1,2743.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724674507455,3.57225,2743.1,2743.0,1.30253943]
["bitfinex-derivatives","ETHF0:USTF0",1724674507854,3.57225,2743.1,2743.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724674508358,3.57225,2743.1,2743.0,1.30253941]
["bitfinex-derivatives","ETHF0:USTF0",1724674509163,3.57225,2743.1,2743.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724674509453,3.57225,2743.1,2743.0,1.3025422]
["bitfinex-derivatives","ETHF0:USTF0",1724674510361,3.57225,2743.1,2743.0,0.9380822]
["bitfinex-derivatives","ETHF0:USTF0",1724674511059,3.57225,2743.1,2743.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724674511256,4.48337,2743.1,2743.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724674514156,3.57225,2743.1,2743.0,0.93808709]
["bitfinex-derivatives","ETHF0:USTF0",1724674514555,3.57225,2743.1,2743.0,1.30254709]
["bitfinex-derivatives","ETHF0:USTF0",1724674515355,3.57225,2743.1,2743.0,0.93808709]
["bitfinex-derivatives","ETHF0:USTF0",1724674515766,3.57225,2743.1,2743.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724674515954,3.57225,2743.1,2743.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724674516159,3.57225,2743.1,2743.0,1.89424654]
["bitfinex-derivatives","ETHF0:USTF0",1724674516463,4.48337,2743.1,2743.0,1.89424654]
["bitfinex-derivatives","ETHF0:USTF0",1724674516664,4.48337,2743.1,2743.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724674516871,4.48337,2743.1,2743.0,0.93808921]
["bitfinex-derivatives","ETHF0:USTF0",1724674517262,1.27562,2743.0,2742.9,1.31486052]
["bitfinex-derivatives","ETHF0:USTF0",1724674517457,1.27562,2743.0,2742.9,1.87635449]
["bitfinex-derivatives","ETHF0:USTF0",1724674517656,1.27562,2743.0,2742.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724674518260,1.27562,2743.0,2742.9,0.92021415]
["bitfinex-derivatives","ETHF0:USTF0",1724674518463,0.36447,2742.9,2742.8,0.95616052]
["bitfinex-derivatives","ETHF0:USTF0",1724674518660,0.36447,2742.9,2742.8,5.01980243]
["bitfinex-derivatives","ETHF0:USTF0",1724674518962,1.27566,2742.9,2742.8,1.90884272]
["bitfinex-derivatives","ETHF0:USTF0",1724674519167,1.27566,2742.9,2742.8,3.73184325]
["bitfinex-derivatives","ETHF0:USTF0",1724674519370,1.27566,2742.9,2742.8,1.51718809]
["bitfinex-derivatives","ETHF0:USTF0",1724674520959,0.36447,2742.9,2742.8,1.51718809]
["bitfinex-derivatives","ETHF0:USTF0",1724674521277,0.36447,2742.9,2742.8,7.30419744]
["bitfinex-derivatives","ETHF0:USTF0",1724674521567,0.36447,2742.9,2742.8,3.14072371]
["bitfinex-derivatives","ETHF0:USTF0",1724674521763,1.27566,2742.9,2742.8,1.90884614]
["bitfinex-derivatives","ETHF0:USTF0",1724674521969,1.63066,2742.9,2742.8,1.51719209]
["bitfinex-derivatives","ETHF0:USTF0",1724674522267,0.71947,2742.9,2742.8,3.81760431]
["bitfinex-derivatives","ETHF0:USTF0",1724674522461,0.71947,2742.9,2742.8,3.73185805]
["bitfinex-derivatives","ETHF0:USTF0",1724674522663,0.71947,2742.9,2742.8,1.90883347]
["bitfinex-derivatives","ETHF0:USTF0",1724674522874,0.71947,2742.9,2742.8,1.51719989]
["bitfinex-derivatives","ETHF0:USTF0",1724674523760,0.71947,2742.9,2742.8,1.908858]
["bitfinex-derivatives","ETHF0:USTF0",1724674523963,0.71947,2742.9,2742.8,2.273348]
["bitfinex-derivatives","ETHF0:USTF0",1724674524162,0.71947,2742.9,2742.8,2.277248]
["bitfinex-derivatives","ETHF0:USTF0",1724674524363,0.71947,2742.9,2742.8,3.587248]
["bitfinex-derivatives","ETHF0:USTF0",1724674524575,0.71947,2742.9,2742.8,5.41027036]
["bitfinex-derivatives","ETHF0:USTF0",1724674525258,0.36447,2742.9,2742.8,3.587248]
["bitfinex-derivatives","ETHF0:USTF0",1724674525562,1.6809,2743.1,2743.0,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724674525563,0.36446,2743.1,2743.0,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724674525761,0.36445,2743.2,2743.1,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724674525976,0.36445,2743.2,2743.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724674526963,0.36445,2743.2,2743.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1724674527361,0.00660582,2743.5,2743.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724674527557,1.28200582,2743.5,2743.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674527762,0.36442,2743.3,2743.2,1.32007982]
["bitfinex-derivatives","ETHF0:USTF0",1724674527968,0.36442,2743.3,2743.2,3.14014116]
["bitfinex-derivatives","ETHF0:USTF0",1724674528162,0.36442,2743.3,2743.2,4.09558736]
["bitfinex-derivatives","ETHF0:USTF0",1724674528367,0.72072,2743.3,2743.2,4.09558736]
["bitfinex-derivatives","ETHF0:USTF0",1724674528564,0.72072,2743.3,2743.2,4.0954865]
["bitfinex-derivatives","ETHF0:USTF0",1724674528864,0.72072,2743.3,2743.2,3.7310665]
["bitfinex-derivatives","ETHF0:USTF0",1724674529572,0.72072,2743.3,2743.2,1.90836622]
["bitfinex-derivatives","ETHF0:USTF0",1724674529773,0.72072,2743.3,2743.2,0.95534534]
["bitfinex-derivatives","ETHF0:USTF0",1724674529958,0.72072,2743.3,2743.2,3.33947336]
["bitfinex-derivatives","ETHF0:USTF0",1724674530159,0.72072,2743.3,2743.2,4.09548697]
["bitfinex-derivatives","ETHF0:USTF0",1724674531175,0.72072,2743.3,2743.2,2.27279934]
["bitfinex-derivatives","ETHF0:USTF0",1724674531579,0.36442,2743.3,2743.2,1.317454]
["bitfinex-derivatives","ETHF0:USTF0",1724674531767,0.36442,2743.3,2743.2,3.14013551]
["bitfinex-derivatives","ETHF0:USTF0",1724674532378,0.36442,2743.3,2743.2,3.14013115]
["bitfinex-derivatives","ETHF0:USTF0",1724674532575,0.36442,2743.3,2743.2,4.09508314]
["bitfinex-derivatives","ETHF0:USTF0",1724674533562,0.36442,2743.3,2743.2,2.27240163]
["bitfinex-derivatives","ETHF0:USTF0",1724674535378,0.71732,2743.3,2743.2,1.31938199]
["bitfinex-derivatives","ETHF0:USTF0",1724674535574,1.62838,2743.3,2743.2,1.9079734]
["bitfinex-derivatives","ETHF0:USTF0",1724674535771,1.27552,2743.2,2743.1,0.95495199]
["bitfinex-derivatives","ETHF0:USTF0",1724674535974,5.30362,2743.2,2743.1,0.56146945]
["bitfinex-derivatives","ETHF0:USTF0",1724674536265,5.30362,2743.2,2742.9,1.31942199]
["bitfinex-derivatives","ETHF0:USTF0",1724674536266,4.93919,2743.2,2742.9,1.31942199]
["bitfinex-derivatives","ETHF0:USTF0",1724674536471,0.36446,2743.0,2742.9,1.31942199]
["bitfinex-derivatives","ETHF0:USTF0",1724674536673,0.36446,2743.0,2742.9,1.90807912]
["bitfinex-derivatives","ETHF0:USTF0",1724674536887,1.27566,2742.9,2742.8,0.95885199]
["bitfinex-derivatives","ETHF0:USTF0",1724674537073,1.65766,2742.9,2742.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674537579,5.30326,2742.9,2742.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674537886,11.21445,2742.9,2742.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674538279,11.21445,2742.9,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674538280,0.36451,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674538584,1.2758,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674538775,4.9222,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674540086,4.01091,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674540282,3.5723,2742.8,2742.6,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724674540590,3.2078,2742.8,2742.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724674540783,3.57229,2742.8,2742.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724674541477,3.57229,2742.8,2742.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724674542387,3.57229,2742.8,2742.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724674543077,3.2078,2742.8,2742.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724674543382,0.3558,2743.1,2742.9,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724674543383,0.36447,2743.0,2742.9,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724674544582,0.36448,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724674549492,0.71548,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724674550190,0.36448,2742.9,2742.8,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724674552482,0.36449,2742.8,2742.7,2.03574199]
["bitfinex-derivatives","ETHF0:USTF0",1724674552687,0.36449,2742.8,2742.7,5.2879014]
["bitfinex-derivatives","ETHF0:USTF0",1724674552990,0.36449,2742.8,2742.7,6.24285339]
["bitfinex-derivatives","ETHF0:USTF0",1724674554199,0.36449,2742.8,2742.7,6.24284449]
["bitfinex-derivatives","ETHF0:USTF0",1724674554396,0.36449,2742.8,2742.7,5.2878925]
["bitfinex-derivatives","ETHF0:USTF0",1724674554693,0.36449,2742.8,2742.7,1.2790925]
["bitfinex-derivatives","ETHF0:USTF0",1724674555695,0.36449,2742.8,2742.7,2.23404449]
["bitfinex-derivatives","ETHF0:USTF0",1724674556291,0.36449,2742.8,2742.7,5.87964449]
["bitfinex-derivatives","ETHF0:USTF0",1724674557198,0.36449,2742.8,2742.7,5.87964783]
["bitfinex-derivatives","ETHF0:USTF0",1724674558689,0.36449,2742.8,2742.7,4.92469584]
["bitfinex-derivatives","ETHF0:USTF0",1724674559901,0.36449,2742.8,2742.7,5.87964783]
["bitfinex-derivatives","ETHF0:USTF0",1724674560400,0.36449,2742.8,2742.7,5.31814199]
["bitfinex-derivatives","ETHF0:USTF0",1724674560793,0.36449,2742.8,2742.7,5.8796431]
["bitfinex-derivatives","ETHF0:USTF0",1724674561597,0.36449,2742.8,2742.7,4.92469111]
["bitfinex-derivatives","ETHF0:USTF0",1724674561997,0.36449,2742.8,2742.7,5.8796431]
["bitfinex-derivatives","ETHF0:USTF0",1724674562599,0.36449,2742.8,2742.7,4.92469111]
["bitfinex-derivatives","ETHF0:USTF0",1724674562997,0.36449,2742.8,2742.7,5.8796431]
["bitfinex-derivatives","ETHF0:USTF0",1724674565198,1.27571,2742.8,2742.7,5.5151531]
["bitfinex-derivatives","ETHF0:USTF0",1724674565407,1.27571,2742.8,2742.7,1.8695531]
["bitfinex-derivatives","ETHF0:USTF0",1724674565610,1.27571,2742.8,2742.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724674566116,3.49693,2742.8,2742.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724674566405,1.27575,2742.7,2742.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724674566597,1.27575,2742.7,2742.5,0.95879181]
["bitfinex-derivatives","ETHF0:USTF0",1724674566598,0.36451,2742.6,2742.5,1.32331181]
["bitfinex-derivatives","ETHF0:USTF0",1724674566795,1.67451,2742.6,2742.5,1.88484168]
["bitfinex-derivatives","ETHF0:USTF0",1724674567400,1.67451,2742.6,2742.5,1.52032168]
["bitfinex-derivatives","ETHF0:USTF0",1724674567401,2.9538,2742.6,2742.5,1.52032168]
["bitfinex-derivatives","ETHF0:USTF0",1724674567708,7.51149,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674568008,6.20149,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674568307,1.2758,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674568496,0.383,2742.9,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674568697,0.74749,2742.9,2742.8,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724674568901,4.11898,2743.0,2742.5,1.29255982]
["bitfinex-derivatives","ETHF0:USTF0",1724674568902,3.57227,2743.0,2742.9,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724674569099,3.57227,2743.0,2742.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1724674569100,3.2078,2743.0,2742.9,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1724674569405,0.36447,2742.9,2742.8,1.31942199]
["bitfinex-derivatives","ETHF0:USTF0",1724674569604,0.36447,2742.9,2742.8,1.88091359]
["bitfinex-derivatives","ETHF0:USTF0",1724674570407,0.36447,2743.0,2742.9,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724674570709,0.36447,2743.0,2742.9,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724674570911,0.36447,2743.0,2742.9,4.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724674571410,0.36447,2743.0,2742.9,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724674575615,0.36447,2743.0,2742.9,1.31404542]
["bitfinex-derivatives","ETHF0:USTF0",1724674575804,0.36447,2743.0,2742.9,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724674576411,0.36447,2743.0,2742.9,1.31404601]
["bitfinex-derivatives","ETHF0:USTF0",1724674576812,0.36447,2743.0,2742.9,2.268998]
["bitfinex-derivatives","ETHF0:USTF0",1724674577106,0.36447,2743.0,2742.9,1.31404601]
["bitfinex-derivatives","ETHF0:USTF0",1724674577314,0.36447,2743.0,2742.9,2.268998]
["bitfinex-derivatives","ETHF0:USTF0",1724674578514,0.36447,2743.0,2742.9,1.70751199]
["bitfinex-derivatives","ETHF0:USTF0",1724674578815,0.36447,2743.0,2742.9,1.51643646]
["bitfinex-derivatives","ETHF0:USTF0",1724674578999,1.27562,2743.0,2742.9,0.56148447]
["bitfinex-derivatives","ETHF0:USTF0",1724674579206,1.27565,2742.9,2742.8,0.95495199]
["bitfinex-derivatives","ETHF0:USTF0",1724674579404,1.63845,2742.9,2742.8,1.51645193]
["bitfinex-derivatives","ETHF0:USTF0",1724674579615,1.63845,2742.9,2742.8,3.33945801]
["bitfinex-derivatives","ETHF0:USTF0",1724674580003,6.19523,2742.9,2742.8,1.51645193]
["bitfinex-derivatives","ETHF0:USTF0",1724674580199,1.27575,2742.7,2742.6,0.95495199]
["bitfinex-derivatives","ETHF0:USTF0",1724674580407,1.27575,2742.7,2742.6,1.51648754]
["bitfinex-derivatives","ETHF0:USTF0",1724674581619,1.27575,2742.7,2742.6,1.51649253]
["bitfinex-derivatives","ETHF0:USTF0",1724674581812,0.36451,2742.6,2742.5,1.32331181]
["bitfinex-derivatives","ETHF0:USTF0",1724674582001,0.36451,2742.6,2742.5,1.88485683]
["bitfinex-derivatives","ETHF0:USTF0",1724674582606,0.36451,2742.6,2742.5,2.27654431]
["bitfinex-derivatives","ETHF0:USTF0",1724674582808,0.36451,2742.6,2742.5,4.09978292]
["bitfinex-derivatives","ETHF0:USTF0",1724674583518,0.73021,2742.6,2742.5,4.09978292]
["bitfinex-derivatives","ETHF0:USTF0",1724674584305,0.73021,2742.6,2742.5,1.88485683]
["bitfinex-derivatives","ETHF0:USTF0",1724674584611,1.64149,2742.6,2742.5,1.52033683]
["bitfinex-derivatives","ETHF0:USTF0",1724674584811,1.64149,2742.6,2742.5,0.56538484]
["bitfinex-derivatives","ETHF0:USTF0",1724674585308,1.64149,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674585912,5.28789,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674588115,6.59789,2742.6,2742.5,0.00383982]
["bitfinex-derivatives","ETHF0:USTF0",1724674590023,1.27603,2742.1,2742.0,0.95495199]
["bitfinex-derivatives","ETHF0:USTF0",1724674590230,0.3646,2741.9,2741.8,1.31956199]
["bitfinex-derivatives","ETHF0:USTF0",1724674590415,1.6746,2741.9,2741.8,1.88119815]
["bitfinex-derivatives","ETHF0:USTF0",1724674591013,1.6746,2741.9,2741.8,1.8856527]
["bitfinex-derivatives","ETHF0:USTF0",1724674591316,1.6746,2741.9,2741.8,0.36906455]
["bitfinex-derivatives","ETHF0:USTF0",1724674592008,0.3646,2741.9,2741.8,0.36906455]
["bitfinex-derivatives","ETHF0:USTF0",1724674597319,0.3646,2741.9,2741.8,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1724674597520,1.27611,2741.9,2741.8,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1724674598624,0.3646,2741.9,2741.8,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1724674598922,0.3646,2741.9,2741.8,0.36907455]
["bitfinex-derivatives","ETHF0:USTF0",1724674600421,4.92331,2741.9,2741.8,0.00445455]
["bitfinex-derivatives","ETHF0:USTF0",1724674600625,1.27621,2741.7,2741.6,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674601026,0.36471,2741.1,2741.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724674601519,0.00341189,2741.1,2741.0,0.36919027]
["bitfinex-derivatives","ETHF0:USTF0",1724674602022,0.00341189,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674604135,0.00341189,2741.1,2741.0,0.36919027]
["bitfinex-derivatives","ETHF0:USTF0",1724674604420,0.00341189,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674606129,0.00341189,2741.1,2741.0,0.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1724674606332,0.00341189,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674607130,0.36812189,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674609233,0.36812189,2741.1,2741.0,0.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1724674609428,0.36812189,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674610332,0.36812189,2741.1,2741.0,0.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1724674610931,0.00341189,2741.1,2741.0,0.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1724674611127,0.00341189,2741.1,2741.0,4.92902027]
["bitfinex-derivatives","ETHF0:USTF0",1724674611317,4.187,2741.6,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674611318,0.36466,2741.5,2741.4,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724674612041,0.36468,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674612535,0.36764503,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674613124,0.00296503,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674613630,0.36763503,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674616233,1.27932503,2741.4,2741.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724674616531,1.27932503,2741.4,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674616532,0.3647,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674618336,0.36471,2741.1,2741.0,1.12609027]
["bitfinex-derivatives","ETHF0:USTF0",1724674618529,0.36471,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674618726,0.91465503,2741.4,2741.0,0.76137027]
["bitfinex-derivatives","ETHF0:USTF0",1724674618727,0.3647,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674619235,0.36764503,2741.4,2741.3,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674619634,0.36469,2741.3,2741.2,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724674620039,0.36469,2741.3,2741.2,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724674622037,0.36469,2741.3,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724674622239,0.36469,2741.3,2741.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724674624346,0.36471,2741.2,2741.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724674624837,0.36471,2741.2,2741.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724674625938,1.2765,2741.1,2741.0,0.38857027]
["bitfinex-derivatives","ETHF0:USTF0",1724674626146,1.658,2741.1,2741.0,0.00837027]
["bitfinex-derivatives","ETHF0:USTF0",1724674628348,1.658,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674630343,5.306,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674630543,1.658,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674631142,5.306,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674633438,1.658,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674634445,6.21779,2741.1,2741.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1724674634641,6.21779,2741.1,2741.0,0.00112924]
["bitfinex-derivatives","ETHF0:USTF0",1724674634642,11.21779,2741.1,2741.0,0.00112924]
["bitfinex-derivatives","ETHF0:USTF0",1724674637942,2.18844,2740.9,2740.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674638150,8.98724,2740.9,2740.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674638354,10.33844,2740.9,2740.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674638555,14.37304,2740.9,2740.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674638954,14.37304,2740.9,2740.8,0.0099908]
["bitfinex-derivatives","ETHF0:USTF0",1724674643155,17.58084,2740.9,2740.8,0.0099908]
["bitfinex-derivatives","ETHF0:USTF0",1724674644151,14.37304,2740.9,2740.8,0.0099908]
["bitfinex-derivatives","ETHF0:USTF0",1724674644350,17.58084,2740.9,2740.8,0.0099908]
["bitfinex-derivatives","ETHF0:USTF0",1724674645751,26.4962844,2740.9,2740.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724674645953,1.27695,2740.1,2740.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724674646961,1.27695,2740.1,2740.0,0.76172893]
["bitfinex-derivatives","ETHF0:USTF0",1724674647149,1.27695,2740.1,2740.0,0.37672893]
["bitfinex-derivatives","ETHF0:USTF0",1724674648049,0.36484,2740.1,2740.0,0.37672893]
["bitfinex-derivatives","ETHF0:USTF0",1724674648245,0.36484,2740.1,2740.0,0.74158893]
["bitfinex-derivatives","ETHF0:USTF0",1724674652057,0.36484,2740.1,2740.0,0.37672893]
["bitfinex-derivatives","ETHF0:USTF0",1724674653053,1.27695,2740.1,2740.0,0.37672893]
["bitfinex-derivatives","ETHF0:USTF0",1724674656957,1.27695,2740.1,2740.0,0.38062893]
["bitfinex-derivatives","ETHF0:USTF0",1724674658159,2.58695,2740.1,2740.0,0.38062893]
["bitfinex-derivatives","ETHF0:USTF0",1724674660450,6.23655,2740.1,2740.0,0.38062893]
["bitfinex-derivatives","ETHF0:USTF0",1724674661248,6.61755,2740.1,2740.0,0.38062893]
["bitfinex-derivatives","ETHF0:USTF0",1724674661654,7.52966,2740.1,2740.0,0.38062893]
["bitfinex-derivatives","ETHF0:USTF0",1724674661853,7.88376,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674663060,7.14866,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674663965,10.35646,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674671461,10.35646,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674680462,8.13435,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674680670,5.79475,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674682466,3.57264,2740.1,2740.0,0.36948893]
["bitfinex-derivatives","ETHF0:USTF0",1724674682673,1.67484,2740.1,2740.0,0.36948893]
["bitfinex-derivatives","ETHF0:USTF0",1724674682977,2.58696,2740.1,2740.0,0.36948893]
["bitfinex-derivatives","ETHF0:USTF0",1724674683577,2.58696,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674686175,5.79476,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674686680,6.70688,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674686880,7.06478,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674691084,6.70688,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674691396,5.79476,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674697187,5.79476,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674697703,4.5178,2740.1,2740.0,4.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1724674697886,4.88264,2740.1,2740.0,4.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1724674700093,1.67484,2740.1,2740.0,4.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1724674703195,2.58696,2740.1,2740.0,3.65812893]
["bitfinex-derivatives","ETHF0:USTF0",1724674703690,0.36484,2740.1,2740.0,4.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1724674703898,1.67484,2740.1,2740.0,4.02298893]
["bitfinex-derivatives","ETHF0:USTF0",1724674704087,1.67484,2740.1,2740.0,3.65812893]
["bitfinex-derivatives","ETHF0:USTF0",1724674704088,2.58696,2740.1,2740.0,3.65812893]
["bitfinex-derivatives","ETHF0:USTF0",1724674709406,2.58696,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674711508,7.14868,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674711694,7.50928,2740.1,2740.0,0.00852893]
["bitfinex-derivatives","ETHF0:USTF0",1724674712005,7.50928,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674713008,6.19928,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674713209,7.50928,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674716513,10.71708,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674717807,10.35648,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674719422,10.73258,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674726722,7.52478,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674727123,10.73258,2740.1,2740.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1724674728221,3.6496,2740.0,2739.5,0.95495199]
["bitfinex-derivatives","ETHF0:USTF0",1724674728422,14.19651643,2740.1,2739.1,1.90995376]
["bitfinex-derivatives","ETHF0:USTF0",1724674728423,0.91242,2739.2,2739.1,1.32265199]
["bitfinex-derivatives","ETHF0:USTF0",1724674728617,3.4998,2739.2,2739.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724674728827,4.2513,2739.2,2739.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724674729318,4.25514938,2739.2,2739.1,0.37139877]
["bitfinex-derivatives","ETHF0:USTF0",1724674729515,3.34272938,2739.2,2739.1,0.37139877]
["bitfinex-derivatives","ETHF0:USTF0",1724674735927,3.34272938,2739.2,2739.1,0.37529877]
["bitfinex-derivatives","ETHF0:USTF0",1724674738034,6.55052938,2739.2,2739.1,0.37529877]
["bitfinex-derivatives","ETHF0:USTF0",1724674740031,6.55052938,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674742119,3.34272938,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674742320,6.55052938,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674743018,7.72255103,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674743222,6.81013103,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674743421,7.72255103,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674748132,7.46294938,2739.2,2739.1,0.00759877]
["bitfinex-derivatives","ETHF0:USTF0",1724674748628,3.57660938,2739.2,2739.1,0.73887877]
["bitfinex-derivatives","ETHF0:USTF0",1724674748830,2.62944938,2739.2,2739.1,4.38927877]
["bitfinex-derivatives","ETHF0:USTF0",1724674749057,0.36495,2739.3,2739.1,9.02429877]
["bitfinex-derivatives","ETHF0:USTF0",1724674749235,0.36494,2739.4,2739.3,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724674749544,0.36496,2739.3,2739.2,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724674749736,1.67495,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724674750037,1.67788907,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724674753038,1.67788907,2739.3,2739.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724674753545,1.67788907,2739.3,2739.1,0.36999877]
["bitfinex-derivatives","ETHF0:USTF0",1724674753546,1.27738,2739.2,2739.1,0.36999877]
["bitfinex-derivatives","ETHF0:USTF0",1724674753740,2.58738,2739.2,2739.1,0.36999877]
["bitfinex-derivatives","ETHF0:USTF0",1724674755841,2.58738,2739.2,2739.1,0.73497877]
["bitfinex-derivatives","ETHF0:USTF0",1724674756937,2.58738,2739.2,2739.1,4.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1724674757242,0.00293907,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724674757547,0.36788907,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724674757841,1.67788907,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724674760241,2.59027907,2739.3,2739.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724674760443,2.59027907,2739.3,2739.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724674761444,2.59027907,2739.3,2739.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724674763941,2.59027907,2739.3,2739.2,4.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724674764139,1.67788907,2739.3,2739.2,4.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724674765040,0.00293907,2739.3,2739.2,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724674765239,0.91222,2739.8,2739.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724674765448,2.5871,2739.8,2739.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724674765840,2.5871,2739.8,2739.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724674766353,2.59116346,2739.8,2739.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724674768449,2.59116346,2739.8,2739.7,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724674770853,2.59116346,2739.8,2739.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724674771445,2.59116346,2739.8,2739.7,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724674772650,2.59116346,2739.8,2739.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724674772855,2.59116346,2739.8,2739.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724674773456,1.67894346,2739.8,2739.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1724674775056,0.00406346,2739.8,2739.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724674775262,0.00406346,2739.8,2739.7,8.51405]
["bitfinex-derivatives","ETHF0:USTF0",1724674776059,0.00406346,2739.8,2739.7,8.51795]
["bitfinex-derivatives","ETHF0:USTF0",1724674776659,0.36894346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674777663,0.00406346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674778253,0.37706346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674779655,0.74194346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674780658,0.37706346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674783366,0.74194346,2739.8,2739.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724674784265,2.05194346,2739.8,2739.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724674784464,3.67386346,2739.8,2739.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674785568,7.79388346,2739.8,2739.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674785863,11.44348346,2739.8,2739.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674790275,1.27729,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674790469,2.58729,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674790677,3.67699,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674790870,2.76464,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674792471,0.36496,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724674793471,0.36496,2739.3,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674793472,1.27738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674793673,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674794078,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674794484,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674795574,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674795773,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674796570,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674801288,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674802485,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674803089,1.67496,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674803289,3.2078,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724674803487,1.31,2739.3,2739.2,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724674803689,1.67495,2739.3,2739.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1724674804889,1.31,2739.3,2739.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1724674805388,1.67495,2739.3,2739.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1724674807889,0.36496,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674808090,1.67496,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674808293,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674809789,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674809982,2.58738,2739.2,2739.1,0.00369877]
["bitfinex-derivatives","ETHF0:USTF0",1724674812188,2.58738,2739.2,2739.1,0.36867877]
["bitfinex-derivatives","ETHF0:USTF0",1724674813591,0.36496,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674813787,1.67496,2739.4,2739.3,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724674814892,3.57272,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724674815093,0.00406346,2739.8,2739.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1724674815295,0.00406346,2739.8,2739.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724674815594,0.00406346,2739.8,2739.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724674815894,0.3649,2739.7,2739.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724674816194,0.36492,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674816386,1.67492,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674818296,2.05692,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674818695,1.692,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674819796,1.692,2739.5,2739.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1724674820096,2.05692,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674820495,1.692,2739.5,2739.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1724674821298,1.31406346,2739.8,2739.4,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724674821606,1.67895346,2739.8,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674822287,0.7524,2739.7,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724674822490,1.31,2739.6,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724674825300,2.4152,2739.7,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674825902,2.4152,2739.7,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674826905,0.36491,2739.6,2739.5,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674828002,0.36492,2739.5,2739.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1724674828201,1.67492,2739.5,2739.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724674828405,0.74982,2739.6,2739.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724674828609,1.10521,2739.7,2739.5,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724674828908,1.10521,2739.7,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674829407,0.36491,2739.7,2739.6,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724674829702,0.00406346,2739.8,2739.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724674829908,0.3576,2740.2,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724674830407,1.68029515,2740.3,2740.1,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724674830596,1.68029515,2740.3,2740.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724674830798,1.68029515,2740.3,2740.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724674830995,1.68430481,2740.3,2740.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724674831410,1.68430481,2740.3,2740.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724674831605,1.31948481,2740.3,2739.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1724674831813,1.31,2740.0,2739.9,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724674832307,1.31,2740.0,2739.9,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1724674832802,0.36484,2740.1,2739.9,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1724674833008,1.67484,2740.2,2740.0,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724674833210,1.67484,2740.2,2740.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724674834809,1.31948481,2740.3,2740.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724674835013,1.31948481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674835206,0.00948481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674842513,0.37430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674842718,1.68430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674843908,1.31948481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674844915,0.00948481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674845719,0.37430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674845912,0.36483,2740.2,2740.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724674846117,1.67483,2740.2,2740.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724674848221,1.67483,2740.2,2740.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724674848410,1.31,2740.2,2740.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724674848811,1.67483,2740.2,2740.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724674849318,1.67483,2740.2,2740.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724674849519,1.67483,2740.2,2740.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724674850221,1.31,2740.2,2740.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724674853224,1.68430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674853624,0.37430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674853920,0.00948481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674854123,0.00948481,2740.3,2740.2,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1724674856527,0.37430481,2740.3,2740.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724674856720,0.36483,2740.2,2740.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724674856922,1.67483,2740.2,2740.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724674857226,1.67483,2740.2,2740.1,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724674861428,2.58691,2740.2,2740.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674861634,10.35639,2740.2,2740.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674862833,9.44431,2740.2,2740.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674863138,2.58691,2740.2,2740.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724674863334,0.36483,2740.2,2740.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724674864833,0.36483,2740.2,2740.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724674865228,0.74070481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674865428,0.37430481,2740.3,2740.2,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724674866629,0.37430481,2740.3,2740.2,8.5814001]
["bitfinex-derivatives","ETHF0:USTF0",1724674866630,0.00948481,2740.3,2740.2,8.5814001]
["bitfinex-derivatives","ETHF0:USTF0",1724674867036,0.00948481,2740.3,2740.2,7.14929845]
["bitfinex-derivatives","ETHF0:USTF0",1724674867428,0.00948481,2740.3,2740.2,8.58474545]
["bitfinex-derivatives","ETHF0:USTF0",1724674867632,0.37430481,2740.3,2740.2,8.58474545]
["bitfinex-derivatives","ETHF0:USTF0",1724674868028,0.00948481,2740.3,2740.2,8.58474545]
["bitfinex-derivatives","ETHF0:USTF0",1724674868224,0.00948481,2740.3,2740.2,7.27474545]
["bitfinex-derivatives","ETHF0:USTF0",1724674868225,0.37430481,2740.3,2740.2,7.27474545]
["bitfinex-derivatives","ETHF0:USTF0",1724674868439,0.37430481,2740.3,2740.2,7.27462373]
["bitfinex-derivatives","ETHF0:USTF0",1724674869331,0.37430481,2740.3,2740.2,5.83917673]
["bitfinex-derivatives","ETHF0:USTF0",1724674869525,0.00948481,2740.3,2740.2,5.83917673]
["bitfinex-derivatives","ETHF0:USTF0",1724674870731,0.00948481,2740.3,2740.2,6.40099803]
["bitfinex-derivatives","ETHF0:USTF0",1724674870931,0.00948481,2740.3,2740.2,5.83917673]
["bitfinex-derivatives","ETHF0:USTF0",1724674871132,0.00948481,2740.3,2740.2,6.40100085]
["bitfinex-derivatives","ETHF0:USTF0",1724674873044,0.00948481,2740.3,2740.2,5.88625412]
["bitfinex-derivatives","ETHF0:USTF0",1724674873247,0.00948481,2740.3,2740.2,7.71095533]
["bitfinex-derivatives","ETHF0:USTF0",1724674873944,0.37430481,2740.3,2740.2,4.18665815]
["bitfinex-derivatives","ETHF0:USTF0",1724674874138,0.37430481,2740.3,2740.2,3.82182815]
["bitfinex-derivatives","ETHF0:USTF0",1724674874139,1.68430481,2740.3,2740.2,3.82182815]
["bitfinex-derivatives","ETHF0:USTF0",1724674874342,1.68430481,2740.3,2740.2,4.18665815]
["bitfinex-derivatives","ETHF0:USTF0",1724674875039,1.68430481,2740.3,2740.2,4.18667264]
["bitfinex-derivatives","ETHF0:USTF0",1724674875748,1.68430481,2740.3,2740.2,2.75136982]
["bitfinex-derivatives","ETHF0:USTF0",1724674876346,1.68430481,2740.3,2740.2,3.70830953]
["bitfinex-derivatives","ETHF0:USTF0",1724674876546,1.68430481,2740.3,2740.2,2.75136982]
["bitfinex-derivatives","ETHF0:USTF0",1724674876741,1.68430481,2740.3,2740.2,4.57865284]
["bitfinex-derivatives","ETHF0:USTF0",1724674878144,1.68430481,2740.3,2740.2,4.18667264]
["bitfinex-derivatives","ETHF0:USTF0",1724674878746,0.00948481,2740.3,2740.2,4.18667264]
["bitfinex-derivatives","ETHF0:USTF0",1724674878938,0.00948481,2740.3,2740.2,4.57865083]
["bitfinex-derivatives","ETHF0:USTF0",1724674879342,0.37430481,2740.3,2740.2,4.57865083]
["bitfinex-derivatives","ETHF0:USTF0",1724674879743,0.37430481,2740.3,2740.2,4.57864746]
["bitfinex-derivatives","ETHF0:USTF0",1724674880148,0.00948481,2740.3,2740.2,8.10294464]
["bitfinex-derivatives","ETHF0:USTF0",1724674880443,0.00948481,2740.3,2740.2,8.91398525]
["bitfinex-derivatives","ETHF0:USTF0",1724674881239,0.00948481,2740.3,2740.2,10.73814525]
["bitfinex-derivatives","ETHF0:USTF0",1724674881447,3.2078,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674881649,3.57256,2740.7,2740.6,2.63145673]
["bitfinex-derivatives","ETHF0:USTF0",1724674881848,3.57256,2740.7,2740.6,5.01783892]
["bitfinex-derivatives","ETHF0:USTF0",1724674882243,3.57256,2740.7,2740.6,3.70783892]
["bitfinex-derivatives","ETHF0:USTF0",1724674882453,3.5758531,2740.7,2740.6,1.32145673]
["bitfinex-derivatives","ETHF0:USTF0",1724674883440,3.5758531,2740.7,2740.6,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724674884847,3.5758531,2740.7,2740.6,1.32145673]
["bitfinex-derivatives","ETHF0:USTF0",1724674885042,3.2110931,2740.7,2740.6,1.32145673]
["bitfinex-derivatives","ETHF0:USTF0",1724674885438,3.2110931,2740.7,2740.6,3.70735689]
["bitfinex-derivatives","ETHF0:USTF0",1724674885636,0.3680531,2740.7,2740.6,2.75111045]
["bitfinex-derivatives","ETHF0:USTF0",1724674885851,0.3680531,2740.7,2740.6,4.18612555]
["bitfinex-derivatives","ETHF0:USTF0",1724674886159,0.0032931,2740.7,2740.6,2.75111045]
["bitfinex-derivatives","ETHF0:USTF0",1724674886343,1.68557515,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674886344,0.00547515,2740.9,2740.8,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724674886539,0.00547515,2740.9,2740.8,1.88265555]
["bitfinex-derivatives","ETHF0:USTF0",1724674886743,0.00547515,2740.9,2740.8,5.01699091]
["bitfinex-derivatives","ETHF0:USTF0",1724674887050,0.00547515,2740.9,2740.8,4.06084158]
["bitfinex-derivatives","ETHF0:USTF0",1724674887250,0.00547515,2740.9,2740.8,5.49585668]
["bitfinex-derivatives","ETHF0:USTF0",1724674887444,0.00949438,2740.9,2740.8,5.49585668]
["bitfinex-derivatives","ETHF0:USTF0",1724674887747,0.00949438,2740.9,2740.8,6.40764501]
["bitfinex-derivatives","ETHF0:USTF0",1724674887954,0.00949438,2740.9,2740.8,4.97525322]
["bitfinex-derivatives","ETHF0:USTF0",1724674888249,0.00949438,2740.9,2740.8,6.40586206]
["bitfinex-derivatives","ETHF0:USTF0",1724674889355,0.00949438,2740.9,2740.8,5.49398206]
["bitfinex-derivatives","ETHF0:USTF0",1724674889553,0.00949438,2740.9,2740.8,4.06068922]
["bitfinex-derivatives","ETHF0:USTF0",1724674890244,0.00949438,2740.9,2740.8,6.40586206]
["bitfinex-derivatives","ETHF0:USTF0",1724674890847,0.00949438,2740.9,2740.8,10.05466206]
["bitfinex-derivatives","ETHF0:USTF0",1724674891051,0.3741,2741.2,2741.1,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724674891248,0.7388,2741.2,2741.1,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724674891553,0.3741,2741.2,2741.1,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724674891850,0.7388,2741.2,2741.1,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724674892051,0.37843121,2741.2,2741.1,1.67789423]
["bitfinex-derivatives","ETHF0:USTF0",1724674892254,0.00433121,2741.2,2741.1,1.67789423]
["bitfinex-derivatives","ETHF0:USTF0",1724674893250,0.00433121,2741.2,2741.1,2.39809423]
["bitfinex-derivatives","ETHF0:USTF0",1724674893454,2.05167515,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674893455,0.00547515,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674893645,0.00547515,2741.4,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674894144,0.37014515,2741.4,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674894555,0.37350349,2741.4,2741.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724674894745,0.37350349,2741.4,2741.3,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724674895253,0.37350349,2741.4,2741.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724674895650,1.13850349,2741.4,2741.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724674898153,2.05019349,2741.4,2741.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724674898556,2.05019349,2741.4,2741.1,5.60588423]
["bitfinex-derivatives","ETHF0:USTF0",1724674898557,0.3647,2741.2,2741.1,4.52098423]
["bitfinex-derivatives","ETHF0:USTF0",1724674898860,1.6747,2741.2,2741.1,3.21098423]
["bitfinex-derivatives","ETHF0:USTF0",1724674899057,2.58645,2741.2,2741.1,3.21098423]
["bitfinex-derivatives","ETHF0:USTF0",1724674899958,1.6747,2741.2,2741.1,3.21098423]
["bitfinex-derivatives","ETHF0:USTF0",1724674900158,1.6747,2741.2,2741.1,3.57569423]
["bitfinex-derivatives","ETHF0:USTF0",1724674902152,1.6747,2741.2,2741.1,3.21098423]
["bitfinex-derivatives","ETHF0:USTF0",1724674904862,2.58645,2741.2,2741.1,0.00318423]
["bitfinex-derivatives","ETHF0:USTF0",1724674905054,6.23445,2741.2,2741.1,0.00318423]
["bitfinex-derivatives","ETHF0:USTF0",1724674905363,6.23445,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724674905364,0.36476,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724674905555,0.36479,2740.5,2740.4,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674905754,1.67479,2740.5,2740.4,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674906357,1.67479,2740.5,2740.4,0.010149]
["bitfinex-derivatives","ETHF0:USTF0",1724674908051,4.92558,2740.5,2740.4,0.010149]
["bitfinex-derivatives","ETHF0:USTF0",1724674909363,8.13338,2740.5,2740.4,0.010149]
["bitfinex-derivatives","ETHF0:USTF0",1724674920861,4.92558,2740.5,2740.4,0.010149]
["bitfinex-derivatives","ETHF0:USTF0",1724674923268,5.83757,2740.5,2740.4,0.010149]
["bitfinex-derivatives","ETHF0:USTF0",1724674923464,0.36487,2740.0,2739.9,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724674923653,0.36485,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724674923854,1.13155,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724674924058,1.51285,2740.1,2740.0,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724674924464,1.51285,2740.1,2740.0,0.36746246]
["bitfinex-derivatives","ETHF0:USTF0",1724674926061,6.07456,2740.1,2740.0,0.00262246]
["bitfinex-derivatives","ETHF0:USTF0",1724674927364,6.07456,2740.1,2739.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674927365,2.18923,2739.9,2739.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674927575,5.33923,2739.9,2739.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674927863,8.98883,2739.9,2739.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674928266,8.98883,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674930069,7.14883,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674931067,12.14883,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674933263,15.35663,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674933769,10.35273,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674934265,4.87877,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674934465,4.87877,2739.9,2739.8,3.65806083]
["bitfinex-derivatives","ETHF0:USTF0",1724674934466,3.2078,2739.9,2739.8,3.65806083]
["bitfinex-derivatives","ETHF0:USTF0",1724674934671,3.57267,2739.9,2739.8,3.65806083]
["bitfinex-derivatives","ETHF0:USTF0",1724674934867,3.57267,2739.9,2739.8,4.81286083]
["bitfinex-derivatives","ETHF0:USTF0",1724674935369,3.57267,2739.9,2739.8,1.16326083]
["bitfinex-derivatives","ETHF0:USTF0",1724674935973,3.57267,2739.9,2739.8,1.52814083]
["bitfinex-derivatives","ETHF0:USTF0",1724674936363,3.57267,2739.9,2739.8,1.16326083]
["bitfinex-derivatives","ETHF0:USTF0",1724674936972,4.48485,2739.9,2739.8,1.16326083]
["bitfinex-derivatives","ETHF0:USTF0",1724674937269,4.48485,2739.9,2739.8,0.77716083]
["bitfinex-derivatives","ETHF0:USTF0",1724674939075,1.27705,2739.9,2739.8,0.77716083]
["bitfinex-derivatives","ETHF0:USTF0",1724674941664,2.18923,2739.9,2739.8,0.77716083]
["bitfinex-derivatives","ETHF0:USTF0",1724674949965,2.57243,2739.9,2739.8,0.39076083]
["bitfinex-derivatives","ETHF0:USTF0",1724674950773,6.22203,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674950976,9.37203,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674952271,2.18923,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674952580,1.27705,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674954167,2.18923,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674954667,5.83883,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674954983,6.21573,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674957182,9.42353,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674958089,10.73353,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674958682,7.52573,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674959180,10.73353,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674959678,10.72963,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674960968,10.98490768,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674962380,10.72963,2739.9,2739.8,0.00846083]
["bitfinex-derivatives","ETHF0:USTF0",1724674966373,1.27733,2739.3,2739.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724674966677,2.58733,2739.3,2739.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724674967077,2.97533,2739.3,2739.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724674967273,2.97867474,2739.3,2739.2,0.35440972]
["bitfinex-derivatives","ETHF0:USTF0",1724674969582,0.00334474,2739.3,2739.2,5.67976972]
["bitfinex-derivatives","ETHF0:USTF0",1724674969783,0.00334474,2739.3,2739.2,6.63442824]
["bitfinex-derivatives","ETHF0:USTF0",1724674970787,0.00334474,2739.3,2739.2,7.19638698]
["bitfinex-derivatives","ETHF0:USTF0",1724674971388,0.00334474,2739.3,2739.2,9.02184389]
["bitfinex-derivatives","ETHF0:USTF0",1724674971587,0.36829474,2739.3,2739.2,9.02184389]
["bitfinex-derivatives","ETHF0:USTF0",1724674972190,0.36829474,2739.3,2739.2,7.19638698]
["bitfinex-derivatives","ETHF0:USTF0",1724674972385,0.36829474,2739.3,2739.2,9.02185533]
["bitfinex-derivatives","ETHF0:USTF0",1724674972578,0.36829474,2739.3,2739.2,5.32442824]
["bitfinex-derivatives","ETHF0:USTF0",1724674972778,0.36829474,2739.3,2739.2,4.36976972]
["bitfinex-derivatives","ETHF0:USTF0",1724674972989,0.36829474,2739.3,2739.2,5.32442824]
["bitfinex-derivatives","ETHF0:USTF0",1724674974497,0.36829474,2739.3,2739.2,8.45992789]
["bitfinex-derivatives","ETHF0:USTF0",1724674974793,0.00334474,2739.3,2739.2,9.0218954]
["bitfinex-derivatives","ETHF0:USTF0",1724674975095,0.36829474,2739.3,2739.2,8.06723688]
["bitfinex-derivatives","ETHF0:USTF0",1724674975488,0.36829474,2739.3,2739.2,9.02393135]
["bitfinex-derivatives","ETHF0:USTF0",1724674975693,0.36829474,2739.3,2739.2,9.02391041]
["bitfinex-derivatives","ETHF0:USTF0",1724674975994,0.36829474,2739.3,2739.2,8.06721594]
["bitfinex-derivatives","ETHF0:USTF0",1724674976199,0.00334474,2739.3,2739.2,7.19843215]
["bitfinex-derivatives","ETHF0:USTF0",1724674976398,0.36829474,2739.3,2739.2,9.02391352]
["bitfinex-derivatives","ETHF0:USTF0",1724674976596,0.36829474,2739.3,2739.2,7.71391379]
["bitfinex-derivatives","ETHF0:USTF0",1724674977681,0.36829474,2739.3,2739.2,6.75721887]
["bitfinex-derivatives","ETHF0:USTF0",1724674978085,0.36829474,2739.3,2739.2,7.71388234]
["bitfinex-derivatives","ETHF0:USTF0",1724674978285,0.36829474,2739.3,2739.2,6.75721887]
["bitfinex-derivatives","ETHF0:USTF0",1724674978891,0.36829474,2739.3,2739.2,7.7138813]
["bitfinex-derivatives","ETHF0:USTF0",1724674979095,0.36829474,2739.3,2739.2,6.75721887]
["bitfinex-derivatives","ETHF0:USTF0",1724674979602,0.36829474,2739.3,2739.2,7.7138782]
["bitfinex-derivatives","ETHF0:USTF0",1724674979899,0.36829474,2739.3,2739.2,1.28133112]
["bitfinex-derivatives","ETHF0:USTF0",1724674980192,0.36829474,2739.3,2739.2,0.71936972]
["bitfinex-derivatives","ETHF0:USTF0",1724674980585,0.36829474,2739.3,2739.2,1.67602905]
["bitfinex-derivatives","ETHF0:USTF0",1724674981888,2.59067474,2739.3,2739.2,0.35440972]
["bitfinex-derivatives","ETHF0:USTF0",1724674982088,2.59067474,2739.3,2739.2,0.71936972]
["bitfinex-derivatives","ETHF0:USTF0",1724674982293,0.36829474,2739.3,2739.2,1.67602905]
["bitfinex-derivatives","ETHF0:USTF0",1724674982799,0.36829474,2739.3,2739.2,2.2379923]
["bitfinex-derivatives","ETHF0:USTF0",1724674982998,0.36829474,2739.3,2739.2,3.10677753]
["bitfinex-derivatives","ETHF0:USTF0",1724674983895,0.36829474,2739.3,2739.2,4.54006568]
["bitfinex-derivatives","ETHF0:USTF0",1724674984094,0.36829474,2739.3,2739.2,3.10677284]
["bitfinex-derivatives","ETHF0:USTF0",1724674984395,0.36829474,2739.3,2739.2,8.19046568]
["bitfinex-derivatives","ETHF0:USTF0",1724674985187,0.36829474,2739.3,2739.2,6.75717284]
["bitfinex-derivatives","ETHF0:USTF0",1724674985502,0.36829474,2739.3,2739.2,8.19046568]
["bitfinex-derivatives","ETHF0:USTF0",1724674986688,1.67829474,2739.3,2739.2,4.06371164]
["bitfinex-derivatives","ETHF0:USTF0",1724674986885,1.67829474,2739.3,2739.2,3.50174839]
["bitfinex-derivatives","ETHF0:USTF0",1724674987090,1.67829474,2739.3,2739.2,4.06371868]
["bitfinex-derivatives","ETHF0:USTF0",1724674987289,1.67829474,2739.3,2739.2,3.10677988]
["bitfinex-derivatives","ETHF0:USTF0",1724674987492,2.59067474,2739.3,2739.2,3.10677988]
["bitfinex-derivatives","ETHF0:USTF0",1724674987690,2.59067474,2739.3,2739.2,1.31139355]
["bitfinex-derivatives","ETHF0:USTF0",1724674989095,2.59067474,2739.3,2739.2,1.67635355]
["bitfinex-derivatives","ETHF0:USTF0",1724674989297,2.59067474,2739.3,2739.2,2.23832348]
["bitfinex-derivatives","ETHF0:USTF0",1724674990594,2.59067474,2739.3,2739.2,1.67635355]
["bitfinex-derivatives","ETHF0:USTF0",1724674991209,2.59067474,2739.3,2739.2,2.23832575]
["bitfinex-derivatives","ETHF0:USTF0",1724674991898,2.59067474,2739.3,2739.2,4.06383492]
["bitfinex-derivatives","ETHF0:USTF0",1724674991899,1.67829474,2739.3,2739.2,4.06383492]
["bitfinex-derivatives","ETHF0:USTF0",1724674992104,1.67829474,2739.3,2739.2,2.23832643]
["bitfinex-derivatives","ETHF0:USTF0",1724674992299,1.67829474,2739.3,2739.2,4.06385501]
["bitfinex-derivatives","ETHF0:USTF0",1724674993500,1.67829474,2739.3,2739.2,3.10687118]
["bitfinex-derivatives","ETHF0:USTF0",1724674993801,1.67829474,2739.3,2739.2,3.10687063]
["bitfinex-derivatives","ETHF0:USTF0",1724674994504,2.59067474,2739.3,2739.2,3.3481145]
["bitfinex-derivatives","ETHF0:USTF0",1724674994818,1.82482,2739.2,2739.0,0.9484384]
["bitfinex-derivatives","ETHF0:USTF0",1724674994997,2.18988,2739.1,2739.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674995498,1.27743,2739.1,2739.0,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724674995697,1.27743,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724674998316,6.22558,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724674998799,5.31313,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724674999496,2.57438,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724674999705,5.31313,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724674999906,1.66193,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724675000397,2.57438,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724675000599,1.66193,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724675001005,6.22558,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724675005107,6.48533005,2739.1,2739.0,0.01011652]
["bitfinex-derivatives","ETHF0:USTF0",1724675006002,1.27775,2738.4,2738.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724675006202,0.91271,2738.3,2738.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724675006412,1.67511,2738.2,2738.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724675007009,1.67511,2738.2,2738.1,0.71754916]
["bitfinex-derivatives","ETHF0:USTF0",1724675007510,1.67511,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675007511,2.58786,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675007709,2.58786,2738.2,2738.1,4.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1724675008018,2.58786,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675008207,2.58786,2738.2,2738.1,4.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1724675010112,1.67511,2738.2,2738.1,4.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1724675010315,1.67511,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675010508,2.58786,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675010911,2.58786,2738.2,2738.1,4.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1724675011107,2.58786,2738.2,2738.1,0.35244916]
["bitfinex-derivatives","ETHF0:USTF0",1724675013516,2.58786,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675013727,7.15261,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675015916,6.23986,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675016120,2.58786,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675016317,2.58786,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675016318,6.23986,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675016820,2.58786,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675018121,6.23986,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675018323,2.58786,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675019523,3.5006,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675019722,3.50059,2738.2,2738.1,0.37764916]
["bitfinex-derivatives","ETHF0:USTF0",1724675021024,3.50059,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675023724,2.58785,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675023927,1.27785,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675024125,1.67511,2738.2,2738.1,3.65464916]
["bitfinex-derivatives","ETHF0:USTF0",1724675024520,2.58785,2738.2,2738.1,3.65464916]
["bitfinex-derivatives","ETHF0:USTF0",1724675024819,2.58785,2738.2,2738.1,5.12255916]
["bitfinex-derivatives","ETHF0:USTF0",1724675025119,2.58785,2738.2,2738.1,4.75744916]
["bitfinex-derivatives","ETHF0:USTF0",1724675025526,2.58785,2738.2,2738.1,1.10544916]
["bitfinex-derivatives","ETHF0:USTF0",1724675025728,3.50059,2738.2,2738.1,1.10544916]
["bitfinex-derivatives","ETHF0:USTF0",1724675025918,3.50059,2738.2,2738.1,0.38604916]
["bitfinex-derivatives","ETHF0:USTF0",1724675026323,0.36511,2738.2,2738.1,0.38604916]
["bitfinex-derivatives","ETHF0:USTF0",1724675026527,4.12039,2738.7,2738.1,9.03804916]
["bitfinex-derivatives","ETHF0:USTF0",1724675026722,1.31,2738.7,2738.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724675026929,1.67503,2738.7,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675027134,1.67503,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675028124,0.36503,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675030721,0.36502,2738.8,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675030929,6.7195,2739.1,2738.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724675031235,0.365,2738.9,2738.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724675033626,0.36501,2738.8,2738.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724675033831,0.36503,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675034032,0.75233,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675035336,1.66491,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675036123,0.36503,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675039129,0.72963,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675039530,1.64221,2738.7,2738.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724675042537,1.64221,2738.7,2738.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724675042538,4.92838,2738.7,2738.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724675042834,0.36508,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675043230,0.36508,2738.3,2738.2,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1724675047536,0.36509,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675047736,0.73219,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675048233,4.85273,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675048546,9.79457,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675051946,8.88183,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675052142,10.20183,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675052344,6.54983,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675052544,5.80563,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675054045,3.57289,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675054240,3.2078,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675054436,3.57289,2738.2,2738.1,5.33975916]
["bitfinex-derivatives","ETHF0:USTF0",1724675055151,3.57289,2738.2,2738.1,4.01975916]
["bitfinex-derivatives","ETHF0:USTF0",1724675055454,4.89289,2738.2,2738.1,4.01975916]
["bitfinex-derivatives","ETHF0:USTF0",1724675056949,4.89289,2738.2,2738.1,4.38625916]
["bitfinex-derivatives","ETHF0:USTF0",1724675058352,4.89289,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675058649,4.89289,2738.2,2738.1,4.38625916]
["bitfinex-derivatives","ETHF0:USTF0",1724675058850,5.80563,2738.2,2738.1,4.38625916]
["bitfinex-derivatives","ETHF0:USTF0",1724675059054,5.80563,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675060651,4.89289,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675062553,5.80563,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675063154,4.89289,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675065053,1.68509,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675065855,2.59783,2738.2,2738.1,0.36914916]
["bitfinex-derivatives","ETHF0:USTF0",1724675066056,2.59783,2738.2,2738.1,0.73425916]
["bitfinex-derivatives","ETHF0:USTF0",1724675066266,3.57289,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675066662,4.4856,2738.3,2738.2,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724675067560,3.57289,2738.3,2738.2,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724675067961,4.4856,2738.3,2738.2,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724675068363,4.4856,2738.3,2738.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724675069360,4.4856,2738.3,2738.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724675070360,4.4856,2738.3,2738.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724675071257,0.36507,2738.4,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724675071450,1.68507,2738.4,2738.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724675072661,0.36508,2738.3,2738.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724675072855,1.68508,2738.3,2738.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724675073557,2.59779,2738.3,2738.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724675073962,1.27783,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675074163,2.39063,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675074360,3.30337,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675074763,4.62337,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675075762,2.39063,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675075962,3.71063,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675079466,3.71063,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675079768,3.71063,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675085477,3.71063,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675086275,2.79789,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675086570,3.71063,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675086776,1.32,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675086976,1.32,2738.2,2738.1,1.28053916]
["bitfinex-derivatives","ETHF0:USTF0",1724675087275,3.2078,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675087276,4.5278,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675087469,4.89288,2738.3,2738.2,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724675088475,5.80559,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675088673,5.80559,2738.3,2738.1,0.74584916]
["bitfinex-derivatives","ETHF0:USTF0",1724675088674,1.27783,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675088976,3.51057,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675089686,2.59783,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675092276,2.59783,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675092472,1.68509,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675093182,0.36509,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675093502,0.36506,2738.5,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675093788,4.1204,2738.7,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724675093789,0.36505,2738.6,2738.5,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1724675093973,0.36505,2738.6,2738.5,2.75308266]
["bitfinex-derivatives","ETHF0:USTF0",1724675094370,1.27766,2738.6,2738.5,1.82597882]
["bitfinex-derivatives","ETHF0:USTF0",1724675094579,0.36505,2738.5,2738.4,2.18557668]
["bitfinex-derivatives","ETHF0:USTF0",1724675094783,0.36505,2738.5,2738.4,4.57363021]
["bitfinex-derivatives","ETHF0:USTF0",1724675094985,0.36505,2738.5,2738.4,8.22563021]
["bitfinex-derivatives","ETHF0:USTF0",1724675095787,0.36505,2738.5,2738.4,6.78966999]
["bitfinex-derivatives","ETHF0:USTF0",1724675095974,0.36505,2738.5,2738.4,8.22568667]
["bitfinex-derivatives","ETHF0:USTF0",1724675096687,0.36505,2738.5,2738.4,8.2256682]
["bitfinex-derivatives","ETHF0:USTF0",1724675096899,0.36505,2738.5,2738.4,8.22567521]
["bitfinex-derivatives","ETHF0:USTF0",1724675098278,1.68505,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675100280,1.32,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675100477,1.68504,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675101376,1.32,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675101983,1.68504,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675103080,2.59765,2738.6,2738.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675103287,0.36507,2738.5,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675103486,2.05187,2738.5,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675104094,2.05187,2738.5,2738.4,2.19106625]
["bitfinex-derivatives","ETHF0:USTF0",1724675104782,2.05187,2738.5,2738.4,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724675106289,0.36507,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675106490,1.27774,2738.4,2738.3,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675106791,1.27774,2738.4,2738.2,1.43601668]
["bitfinex-derivatives","ETHF0:USTF0",1724675106792,0.36508,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724675106989,3.34299,2738.3,2738.2,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724675107284,0.36509,2738.2,2738.1,0.37614916]
["bitfinex-derivatives","ETHF0:USTF0",1724675107585,0.36509,2738.2,2738.1,2.20238287]
["bitfinex-derivatives","ETHF0:USTF0",1724675107586,0.71919,2738.2,2738.1,2.20238287]
["bitfinex-derivatives","ETHF0:USTF0",1724675107783,0.71919,2738.2,2738.1,2.56748287]
["bitfinex-derivatives","ETHF0:USTF0",1724675108085,0.3541,2738.2,2738.1,4.56559498]
["bitfinex-derivatives","ETHF0:USTF0",1724675108683,0.36509,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675108887,0.36509,2738.3,2738.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724675109390,0.71729,2738.3,2738.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724675111077,0.36509,2738.2,2738.1,0.36774916]
["bitfinex-derivatives","ETHF0:USTF0",1724675111274,2.39849,2738.2,2738.1,0.36774916]
["bitfinex-derivatives","ETHF0:USTF0",1724675111479,3.31123,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675111983,3.31123,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675112581,0.71729,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675112775,0.36509,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675113080,0.36509,2738.3,2738.2,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1724675114680,1.68509,2738.3,2738.2,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1724675114881,2.5978,2738.3,2738.2,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1724675115493,1.68509,2738.3,2738.2,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1724675116586,2.06206,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675116784,1.697,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675116990,1.68505,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675117290,1.32,2738.5,2738.4,2.23423212]
["bitfinex-derivatives","ETHF0:USTF0",1724675117683,1.68505,2738.5,2738.4,1.32156212]
["bitfinex-derivatives","ETHF0:USTF0",1724675117887,1.68505,2738.5,2738.4,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724675119293,1.68505,2738.5,2738.3,0.95649212]
["bitfinex-derivatives","ETHF0:USTF0",1724675119597,1.27779,2738.3,2738.2,2.08838212]
["bitfinex-derivatives","ETHF0:USTF0",1724675119790,2.59779,2738.3,2738.2,2.08838212]
["bitfinex-derivatives","ETHF0:USTF0",1724675119989,2.59779,2738.3,2738.2,5.74038212]
["bitfinex-derivatives","ETHF0:USTF0",1724675120386,2.59779,2738.3,2738.2,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1724675120593,0.36509,2738.2,2738.1,1.32424128]
["bitfinex-derivatives","ETHF0:USTF0",1724675120796,0.72049,2738.2,2738.1,1.32424128]
["bitfinex-derivatives","ETHF0:USTF0",1724675121000,1.32,2738.3,2738.2,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724675121292,1.32,2738.3,2738.2,2.19126668]
["bitfinex-derivatives","ETHF0:USTF0",1724675121497,1.32,2738.3,2738.2,2.56926668]
["bitfinex-derivatives","ETHF0:USTF0",1724675121696,1.32,2738.3,2738.2,3.52570569]
["bitfinex-derivatives","ETHF0:USTF0",1724675122400,1.32,2738.3,2738.2,2.56926668]
["bitfinex-derivatives","ETHF0:USTF0",1724675122799,0.36508,2738.3,2738.2,2.56926668]
["bitfinex-derivatives","ETHF0:USTF0",1724675123093,1.68508,2738.3,2738.2,1.69958494]
["bitfinex-derivatives","ETHF0:USTF0",1724675123298,0.36509,2738.2,2738.1,1.3242441]
["bitfinex-derivatives","ETHF0:USTF0",1724675123498,2.06219,2738.2,2738.1,3.6300007]
["bitfinex-derivatives","ETHF0:USTF0",1724675123691,2.06219,2738.2,2738.1,3.15055048]
["bitfinex-derivatives","ETHF0:USTF0",1724675123995,2.06219,2738.2,2738.1,2.19398402]
["bitfinex-derivatives","ETHF0:USTF0",1724675124392,2.97493,2738.2,2738.1,1.82888402]
["bitfinex-derivatives","ETHF0:USTF0",1724675124595,2.97493,2738.2,2738.1,2.7855103]
["bitfinex-derivatives","ETHF0:USTF0",1724675124794,2.97493,2738.2,2738.1,1.82888402]
["bitfinex-derivatives","ETHF0:USTF0",1724675124996,2.97493,2738.2,2738.1,2.78550832]
["bitfinex-derivatives","ETHF0:USTF0",1724675125404,2.97493,2738.2,2738.1,0.95927346]
["bitfinex-derivatives","ETHF0:USTF0",1724675125895,2.97493,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675126094,2.97493,2738.2,2738.1,0.36775916]
["bitfinex-derivatives","ETHF0:USTF0",1724675126898,2.06219,2738.2,2738.1,1.32438346]
["bitfinex-derivatives","ETHF0:USTF0",1724675127595,2.06219,2738.2,2738.1,2.19397649]
["bitfinex-derivatives","ETHF0:USTF0",1724675128009,2.06219,2738.2,2738.1,3.15069871]
["bitfinex-derivatives","ETHF0:USTF0",1724675128200,2.06219,2738.2,2738.1,1.32448138]
["bitfinex-derivatives","ETHF0:USTF0",1724675128805,2.06219,2738.2,2738.1,2.19396429]
["bitfinex-derivatives","ETHF0:USTF0",1724675129103,2.06219,2738.2,2738.1,1.32452301]
["bitfinex-derivatives","ETHF0:USTF0",1724675130097,2.97493,2738.2,2738.1,0.95941301]
["bitfinex-derivatives","ETHF0:USTF0",1724675130503,2.97493,2738.2,2738.1,1.32452301]
["bitfinex-derivatives","ETHF0:USTF0",1724675130805,2.97493,2738.2,2738.1,3.15082477]
["bitfinex-derivatives","ETHF0:USTF0",1724675131011,2.97493,2738.2,2738.1,0.95949851]
["bitfinex-derivatives","ETHF0:USTF0",1724675134998,3.88767,2738.2,2738.1,0.95949851]
["bitfinex-derivatives","ETHF0:USTF0",1724675135402,3.88767,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675135403,7.53967,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675140008,10.74747,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675143500,9.83473,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675145413,10.74747,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675155712,8.13763,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675155917,9.45763,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675156118,10.37037,2738.2,2738.1,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1724675163524,1.27807,2737.7,2737.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724675163727,2.59807,2737.7,2737.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724675164633,3.51098,2737.7,2737.6,1.13268714]
["bitfinex-derivatives","ETHF0:USTF0",1724675166225,3.51098,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675167225,7.16378,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675167531,3.51098,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675172423,2.59807,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675174328,3.51098,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675174930,2.59807,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675176433,2.59807,2737.7,2737.6,0.38638714]
["bitfinex-derivatives","ETHF0:USTF0",1724675181638,0.36516,2737.8,2737.6,0.38638714]
["bitfinex-derivatives","ETHF0:USTF0",1724675181840,0.36516,2737.8,2737.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724675182141,0.36516,2737.8,2737.7,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1724675182741,0.36516,2737.8,2737.7,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724675183436,0.00547515,2737.9,2737.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1724675183633,0.00547515,2737.9,2737.8,6.29479935]
["bitfinex-derivatives","ETHF0:USTF0",1724675184038,0.00547515,2737.9,2737.8,8.12116091]
["bitfinex-derivatives","ETHF0:USTF0",1724675184538,0.00547515,2737.9,2737.8,6.29479935]
["bitfinex-derivatives","ETHF0:USTF0",1724675184742,0.37060515,2737.9,2737.8,6.29479935]
["bitfinex-derivatives","ETHF0:USTF0",1724675184944,0.00547515,2737.9,2737.8,8.12116775]
["bitfinex-derivatives","ETHF0:USTF0",1724675185138,0.37060515,2737.9,2737.8,6.29479935]
["bitfinex-derivatives","ETHF0:USTF0",1724675185340,1.69060515,2737.9,2737.8,4.97479935]
["bitfinex-derivatives","ETHF0:USTF0",1724675185643,1.69060515,2737.9,2737.8,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1724675186642,0.36515,2737.8,2737.7,1.70604935]
["bitfinex-derivatives","ETHF0:USTF0",1724675186853,2.59802,2737.8,2737.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724675188250,1.27806,2737.7,2737.6,0.38638714]
["bitfinex-derivatives","ETHF0:USTF0",1724675188442,1.66166,2737.7,2737.6,0.38638714]
["bitfinex-derivatives","ETHF0:USTF0",1724675192048,1.66166,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675193951,1.66166,2737.7,2737.6,0.36895714]
["bitfinex-derivatives","ETHF0:USTF0",1724675194155,1.66166,2737.7,2737.6,0.96063649]
["bitfinex-derivatives","ETHF0:USTF0",1724675194344,1.66166,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675198554,1.66166,2737.7,2737.6,0.36895714]
["bitfinex-derivatives","ETHF0:USTF0",1724675199148,1.66166,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675199455,1.68516,2737.7,2737.6,1.32580649]
["bitfinex-derivatives","ETHF0:USTF0",1724675202659,1.68516,2737.7,2737.6,0.36895714]
["bitfinex-derivatives","ETHF0:USTF0",1724675203050,2.59806,2737.7,2737.6,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1724675204257,2.59806,2737.7,2737.6,1.32580649]
["bitfinex-derivatives","ETHF0:USTF0",1724675205656,2.59806,2737.7,2737.6,0.36895714]
["bitfinex-derivatives","ETHF0:USTF0",1724675206447,2.59806,2737.7,2737.6,1.32580649]
["bitfinex-derivatives","ETHF0:USTF0",1724675208345,1.32,2737.7,2737.6,1.32580649]
["bitfinex-derivatives","ETHF0:USTF0",1724675208548,1.32,2737.7,2737.6,2.23874649]
["bitfinex-derivatives","ETHF0:USTF0",1724675208873,1.68516,2737.7,2737.6,1.32580649]
["bitfinex-derivatives","ETHF0:USTF0",1724675209053,1.68516,2737.7,2737.6,1.32970649]
["bitfinex-derivatives","ETHF0:USTF0",1724675211158,0.91288,2737.8,2737.6,1.32970649]
["bitfinex-derivatives","ETHF0:USTF0",1724675211159,0.36516,2737.8,2737.7,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724675211356,0.36516,2737.8,2737.7,2.07059935]
["bitfinex-derivatives","ETHF0:USTF0",1724675211556,0.36516,2737.8,2737.7,6.08689935]
["bitfinex-derivatives","ETHF0:USTF0",1724675212462,1.68516,2737.8,2737.7,6.08689935]
["bitfinex-derivatives","ETHF0:USTF0",1724675214764,2.59804,2737.8,2737.7,4.97314935]
["bitfinex-derivatives","ETHF0:USTF0",1724675214958,2.59804,2737.8,2737.6,0.00768714]
["bitfinex-derivatives","ETHF0:USTF0",1724675214959,0.36516,2737.7,2737.6,0.96453649]
["bitfinex-derivatives","ETHF0:USTF0",1724675215161,2.59807,2737.7,2737.6,0.96453649]
["bitfinex-derivatives","ETHF0:USTF0",1724675215562,2.59807,2737.7,2737.6,0.00768714]
["bitfinex-derivatives","ETHF0:USTF0",1724675220865,3.51099,2737.7,2737.6,0.00768714]
["bitfinex-derivatives","ETHF0:USTF0",1724675222070,9.9728,2737.7,2737.1,0.95684935]
["bitfinex-derivatives","ETHF0:USTF0",1724675222262,0.36524,2737.1,2737.0,1.31154935]
["bitfinex-derivatives","ETHF0:USTF0",1724675222662,0.72384,2737.1,2737.0,1.31154935]
["bitfinex-derivatives","ETHF0:USTF0",1724675222971,1.63696,2737.1,2737.0,1.31154935]
["bitfinex-derivatives","ETHF0:USTF0",1724675223171,1.63956747,2737.1,2737.0,1.31533541]
["bitfinex-derivatives","ETHF0:USTF0",1724675223372,0.36784747,2737.1,2737.0,1.68059541]
["bitfinex-derivatives","ETHF0:USTF0",1724675223881,0.36784747,2737.1,2737.0,2.78822148]
["bitfinex-derivatives","ETHF0:USTF0",1724675224068,0.71904747,2737.1,2737.0,0.9612308]
["bitfinex-derivatives","ETHF0:USTF0",1724675224264,0.71904747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675224461,0.71904747,2737.1,2737.0,0.36904606]
["bitfinex-derivatives","ETHF0:USTF0",1724675224681,0.36784747,2737.1,2737.0,0.36904606]
["bitfinex-derivatives","ETHF0:USTF0",1724675224968,0.36784747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675225175,0.36784747,2737.1,2737.0,0.9612308]
["bitfinex-derivatives","ETHF0:USTF0",1724675225372,0.36784747,2737.1,2737.0,4.02264606]
["bitfinex-derivatives","ETHF0:USTF0",1724675225577,0.36784747,2737.1,2737.0,4.9800908]
["bitfinex-derivatives","ETHF0:USTF0",1724675225875,0.36784747,2737.1,2737.0,4.6148308]
["bitfinex-derivatives","ETHF0:USTF0",1724675226475,0.36784747,2737.1,2737.0,3.65738606]
["bitfinex-derivatives","ETHF0:USTF0",1724675227870,1.28096747,2737.1,2737.0,3.65738606]
["bitfinex-derivatives","ETHF0:USTF0",1724675229277,1.28096747,2737.1,2737.0,4.02264606]
["bitfinex-derivatives","ETHF0:USTF0",1724675231971,1.28096747,2737.1,2737.0,3.65738606]
["bitfinex-derivatives","ETHF0:USTF0",1724675232174,1.28096747,2737.1,2737.0,4.02264606]
["bitfinex-derivatives","ETHF0:USTF0",1724675233280,1.28096747,2737.1,2737.0,3.65738606]
["bitfinex-derivatives","ETHF0:USTF0",1724675233974,1.64796747,2737.1,2737.0,3.65738606]
["bitfinex-derivatives","ETHF0:USTF0",1724675234173,1.64796747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675234369,2.03386747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675234980,2.94698747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675235478,6.60058747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675238485,9.80838747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675238671,11.12838747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675239569,6.72188747,2737.1,2737.0,0.36768606]
["bitfinex-derivatives","ETHF0:USTF0",1724675239978,5.80876747,2737.1,2737.0,0.36768606]
["bitfinex-derivatives","ETHF0:USTF0",1724675241571,5.80876747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675244677,6.72188747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675245293,10.37548747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675245581,9.46236747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675245780,10.37548747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675245979,9.46236747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675246182,10.37548747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675248780,12.20172747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675252788,17.20172747,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675253590,26.38703965,2737.1,2737.0,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1724675254681,0.36538,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724675254880,1.68538,2736.1,2736.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724675255081,1.68538,2736.1,2736.0,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1724675255587,0.00547515,2736.3,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724675255887,1.32547515,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724675256277,1.69082515,2736.3,2736.2,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724675258487,1.69082515,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724675259593,0.36536,2736.2,2736.1,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1724675259886,1.68536,2736.2,2736.1,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1724675260092,1.68536,2736.2,2736.1,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724675260490,2.59878,2736.2,2736.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724675261190,1.68536,2736.2,2736.1,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1724675262286,0.36536,2736.2,2736.1,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1724675262687,1.69083515,2736.3,2736.2,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724675262891,0.00547515,2736.3,2736.2,5.33976]
["bitfinex-derivatives","ETHF0:USTF0",1724675263194,0.36529,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675263395,3.21040747,2737.1,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724675263695,4.89565747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675269593,5.80877747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675275598,6.72189747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675275804,10.37549747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675276302,6.72189747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675277713,3.51409747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675278001,7.16769747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675281709,5.84769747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675281905,7.51989747,2737.1,2737.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675283501,1.27845,2736.9,2736.8,0.36667515]
["bitfinex-derivatives","ETHF0:USTF0",1724675283696,2.59845,2736.9,2736.8,0.36667515]
["bitfinex-derivatives","ETHF0:USTF0",1724675286005,3.51163,2736.9,2736.8,0.36667515]
["bitfinex-derivatives","ETHF0:USTF0",1724675286198,6.71943,2736.9,2736.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724675294312,5.80625,2736.9,2736.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724675294508,4.48625,2736.9,2736.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724675294709,4.48625,2736.9,2736.8,1.10327515]
["bitfinex-derivatives","ETHF0:USTF0",1724675294710,5.80625,2736.9,2736.8,1.10327515]
["bitfinex-derivatives","ETHF0:USTF0",1724675299119,4.48625,2736.9,2736.8,1.10327515]
["bitfinex-derivatives","ETHF0:USTF0",1724675299312,5.80625,2736.9,2736.8,1.10327515]
["bitfinex-derivatives","ETHF0:USTF0",1724675302325,6.71943,2736.9,2736.8,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1724675306027,1.27859,2736.6,2736.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724675310928,0.36535,2736.3,2736.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675311137,4.89315,2736.3,2736.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724675311324,4.89315,2736.3,2736.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724675318735,4.89315,2736.3,2736.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724675320522,5.80653,2736.3,2736.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724675325132,4.89315,2736.3,2736.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724675325336,3.21040747,2737.1,2736.2,13.95373973]
["bitfinex-derivatives","ETHF0:USTF0",1724675325536,3.21040747,2737.1,2736.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724675325725,3.21040747,2737.1,2736.9,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724675325926,0.36526,2737.0,2736.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675326130,1.68526,2737.0,2736.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724675326335,1.68526,2737.0,2736.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675326538,0.36526,2737.0,2736.9,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675326734,1.68526,2737.0,2736.9,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675327846,4.89306,2737.0,2736.9,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675330643,4.89306,2737.0,2736.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724675331949,5.80621,2737.0,2736.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724675332240,6.90801,2737.0,2736.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724675332634,0.36531,2736.6,2736.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724675332836,2.59859,2736.6,2736.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724675333042,2.59859,2736.6,2736.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724675333834,2.59859,2736.6,2736.2,0.95973973]
["bitfinex-derivatives","ETHF0:USTF0",1724675333835,0.36535,2736.3,2736.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724675334040,0.36535,2736.3,2736.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724675334234,0.36535,2736.3,2736.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724675336545,3.57315,2736.4,2736.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724675336742,0.36535,2736.3,2736.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724675336945,3.57314,2736.4,2736.2,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1724675337138,3.57314,2736.4,2736.2,6.06709973]
["bitfinex-derivatives","ETHF0:USTF0",1724675337946,3.57314,2736.4,2736.2,6.06319973]
["bitfinex-derivatives","ETHF0:USTF0",1724675338145,0.36535,2736.3,2736.2,5.69783973]
["bitfinex-derivatives","ETHF0:USTF0",1724675338349,3.2078,2736.4,2736.3,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724675338852,3.2078,2736.4,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724675338853,3.57314,2736.4,2736.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724675342448,0.36535,2736.3,2736.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724675342844,0.36535,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675355155,1.27873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675355959,2.59873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675356560,1.27873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675356865,2.59873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675357954,1.27873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675359059,2.59873,2736.3,2736.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724675359257,2.59873,2736.3,2736.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724675359667,0.36538,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675359970,0.36538,2736.1,2736.0,0.38299148]
["bitfinex-derivatives","ETHF0:USTF0",1724675360171,0.36538,2736.1,2736.0,4.03819148]
["bitfinex-derivatives","ETHF0:USTF0",1724675361266,0.36538,2736.1,2736.0,5.35819148]
["bitfinex-derivatives","ETHF0:USTF0",1724675361958,0.36538,2736.1,2736.0,4.03819148]
["bitfinex-derivatives","ETHF0:USTF0",1724675362157,2.59883,2736.1,2736.0,4.03819148]
["bitfinex-derivatives","ETHF0:USTF0",1724675362370,2.59883,2736.1,2736.0,0.38299148]
["bitfinex-derivatives","ETHF0:USTF0",1724675362371,2.96963,2736.1,2736.0,0.38299148]
["bitfinex-derivatives","ETHF0:USTF0",1724675367071,2.96963,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675368575,3.88308,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675369469,2.96963,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675369669,1.64963,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675369871,2.96963,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675379070,6.17743,2736.1,2736.0,0.00429148]
["bitfinex-derivatives","ETHF0:USTF0",1724675383282,0.36544,2735.6,2735.5,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675383582,0.00547515,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724675383789,0.00547515,2735.8,2735.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1724675383994,0.00547515,2735.8,2735.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724675384189,0.00547515,2735.8,2735.7,0.75992831]
["bitfinex-derivatives","ETHF0:USTF0",1724675384892,0.37089515,2735.8,2735.7,0.75992831]
["bitfinex-derivatives","ETHF0:USTF0",1724675385287,0.00547515,2735.8,2735.7,0.75992831]
["bitfinex-derivatives","ETHF0:USTF0",1724675385487,0.00547515,2735.8,2735.7,4.78055831]
["bitfinex-derivatives","ETHF0:USTF0",1724675386686,0.37089515,2735.8,2735.7,4.41512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675386892,0.00547515,2735.8,2735.7,4.78055831]
["bitfinex-derivatives","ETHF0:USTF0",1724675387293,0.00547515,2735.8,2735.7,4.41512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675387993,0.37089515,2735.8,2735.7,4.41512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675394391,1.28444515,2735.8,2735.7,4.41512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675395299,1.28444515,2735.8,2735.7,5.73512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675396191,0.37089515,2735.8,2735.7,5.73512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675397102,1.28444515,2735.8,2735.7,5.73512831]
["bitfinex-derivatives","ETHF0:USTF0",1724675397705,1.65524515,2735.8,2735.7,0.75992831]
["bitfinex-derivatives","ETHF0:USTF0",1724675397894,1.28444515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675398196,2.01844515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675402396,1.28444515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675403095,3.51799515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675403300,4.27649515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675405290,7.93169515,2735.8,2735.7,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1724675406392,12.93169515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675406594,14.75879515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675406792,13.43879515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675406995,6.61169515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675407196,8.18983194,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675408002,3.36294515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675409209,2.04294515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675409404,3.36294515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675411306,4.27649515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675413514,7.93169515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675414211,16.13949515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675414411,17.96659515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675414914,16.13949515,2735.8,2735.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675415307,1.27925,2735.2,2735.1,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675415514,0.36551,2735.1,2735.0,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675415713,0.36551,2735.1,2734.8,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675415714,9.3285,2735.1,2734.8,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675416011,9.3285,2735.1,2734.6,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675416012,1.27948,2734.7,2734.6,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675416313,1.27953,2734.6,2734.5,0.95676642]
["bitfinex-derivatives","ETHF0:USTF0",1724675416505,1.27953,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675416506,1.66133,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675417413,2.57528,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675418217,9.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675418407,14.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675418611,9.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675418804,14.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675419610,9.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675420209,14.43988,2734.6,2734.5,0.00392674]
["bitfinex-derivatives","ETHF0:USTF0",1724675421505,0.36567,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724675421706,0.9141,2734.2,2733.7,1.66516642]
["bitfinex-derivatives","ETHF0:USTF0",1724675421707,0.36567,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675421917,0.36567,2733.9,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675422317,0.38568536,2734.1,2733.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724675422318,0.36567,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675422516,0.36566,2734.0,2733.9,0.36988613]
["bitfinex-derivatives","ETHF0:USTF0",1724675425209,0.38568536,2734.1,2734.0,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724675425410,0.00548536,2734.1,2734.0,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724675426007,0.37112536,2734.1,2734.0,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724675426415,0.00548536,2734.1,2734.0,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724675427218,0.00548536,2734.1,2734.0,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1724675427420,0.00548536,2734.1,2734.0,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724675428017,7.3948,2734.6,2734.0,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724675428018,3.2078,2734.6,2734.0,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724675428209,0.00271188,2734.7,2734.0,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724675428210,0.00271188,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724675428410,0.00271188,2734.7,2734.6,4.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724675428616,0.00271188,2734.7,2734.6,5.08768]
["bitfinex-derivatives","ETHF0:USTF0",1724675430717,0.36827188,2734.7,2734.6,5.08768]
["bitfinex-derivatives","ETHF0:USTF0",1724675431024,0.36827188,2734.7,2734.6,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1724675433023,0.00271188,2734.7,2734.6,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1724675433416,0.00271188,2734.7,2734.6,5.08768]
["bitfinex-derivatives","ETHF0:USTF0",1724675433613,3.2078,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675433809,11.164,2736.2,2735.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724675433810,7.3948,2736.2,2735.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724675434036,3.57317,2736.2,2735.5,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724675434220,3.2078,2736.2,2735.5,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724675434537,3.21169543,2736.2,2735.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724675434721,0.00548536,2736.1,2736.0,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724675435031,0.00548536,2736.1,2736.0,0.36952408]
["bitfinex-derivatives","ETHF0:USTF0",1724675435218,0.37086536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675437823,0.00548536,2736.1,2736.0,0.36952408]
["bitfinex-derivatives","ETHF0:USTF0",1724675438020,0.00548536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675438225,0.00548536,2736.1,2736.0,0.36952408]
["bitfinex-derivatives","ETHF0:USTF0",1724675438419,0.00548536,2736.1,2736.0,4.02472408]
["bitfinex-derivatives","ETHF0:USTF0",1724675438926,0.37086536,2736.1,2736.0,3.65933408]
["bitfinex-derivatives","ETHF0:USTF0",1724675439127,0.00548536,2736.1,2736.0,4.02472408]
["bitfinex-derivatives","ETHF0:USTF0",1724675439519,0.37086536,2736.1,2736.0,4.02472408]
["bitfinex-derivatives","ETHF0:USTF0",1724675439927,0.37086536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675441327,1.28431536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675443631,1.64371536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675444723,6.21236536,2736.1,2736.0,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1724675444921,2.19242,2735.9,2735.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675445329,5.84762,2735.9,2735.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675445530,10.84762,2735.9,2735.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675445926,10.84762,2735.9,2735.8,0.00969904]
["bitfinex-derivatives","ETHF0:USTF0",1724675447026,0.36553,2735.0,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724675447333,0.91374,2735.3,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724675447334,0.36552,2735.1,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724675447632,0.91374,2735.3,2734.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724675447831,0.36552,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724675448032,0.36552,2735.1,2734.9,0.3698669]
["bitfinex-derivatives","ETHF0:USTF0",1724675448421,0.91374,2735.3,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675448422,0.36552,2735.0,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675450533,0.36552,2735.1,2734.9,0.3698569]
["bitfinex-derivatives","ETHF0:USTF0",1724675450933,0.3655,2735.2,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675451132,1.29387,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675451133,0.3802,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675451325,0.3802,2735.5,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675451326,0.36547,2735.4,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675451525,0.36548,2735.3,2734.9,0.0043269]
["bitfinex-derivatives","ETHF0:USTF0",1724675451724,0.36548,2735.3,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675452027,0.3655,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675452424,0.36549,2735.3,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675453034,0.3655,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675454130,0.36549,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675454433,0.36549,2735.3,2734.9,0.3768269]
["bitfinex-derivatives","ETHF0:USTF0",1724675454434,0.3655,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675455131,0.3605,2735.7,2735.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1724675455434,8.30833,2735.9,2735.3,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1724675455435,3.2078,2735.9,2735.3,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1724675455639,3.2078,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675455933,3.2078,2735.9,2735.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724675456429,3.2078,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675456633,3.5732,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675457924,0.36542,2735.8,2735.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724675458121,0.36542,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724675458630,0.36543,2735.7,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724675459242,0.36543,2735.7,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724675460232,3.2078,2735.9,2735.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724675460435,0.36548,2735.4,2735.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1724675460827,0.36548,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675461027,0.3829,2735.6,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675461028,0.36546,2735.5,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675461239,0.36547,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675461625,0.3829,2735.6,2735.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724675461626,0.36546,2735.5,2735.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724675461946,0.36547,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675462234,0.36546,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675462446,0.36547,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675462937,0.36547,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675463828,0.3732,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675463829,1.28687,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675464033,0.36548,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675464939,0.3655,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724675465141,0.3732,2735.5,2735.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1724675465342,0.36548,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724675465637,0.3732,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675465638,0.36549,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675466027,0.3732,2735.5,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675466028,0.36548,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675467938,0.36547,2735.5,2735.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724675468735,0.36548,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675469653,1.29652,2735.6,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675469654,0.36549,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675470042,0.91365,2735.5,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675470043,0.36548,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675470550,0.36548,2735.4,2735.3,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724675471842,0.36548,2735.4,2735.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724675473337,0.3655,2735.3,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724675474539,0.3655,2735.3,2735.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724675475550,0.3655,2735.3,2735.2,1.69748185]
["bitfinex-derivatives","ETHF0:USTF0",1724675475752,0.3655,2735.3,2735.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724675476447,0.3655,2735.3,2735.2,1.69748185]
["bitfinex-derivatives","ETHF0:USTF0",1724675477148,0.7368,2735.8,2735.3,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1724675477456,0.36543,2735.8,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724675477647,0.36542,2735.8,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724675477841,0.36542,2735.8,2735.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1724675478949,0.36542,2735.8,2735.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675479543,0.36542,2735.8,2735.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1724675484360,0.36541,2735.9,2735.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724675484751,3.9573,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724675485456,0.00548536,2736.1,2735.9,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724675485649,0.00389543,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724675485845,0.00389543,2736.2,2736.1,4.97387185]
["bitfinex-derivatives","ETHF0:USTF0",1724675486155,0.00389543,2736.2,2736.1,5.70657185]
["bitfinex-derivatives","ETHF0:USTF0",1724675486458,1.1113,2736.8,2736.3,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1724675486751,0.00548536,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675487452,0.0088841,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675487954,1.11563,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724675488152,0.36524,2737.1,2736.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724675488945,0.36921156,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724675489156,0.00397156,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724675489657,0.00397156,2737.1,2737.0,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724675491245,0.00397156,2737.1,2737.0,7.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724675492354,0.00397156,2737.1,2737.0,12.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724675492554,0.00397156,2737.1,2737.0,7.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724675495755,0.00397156,2737.1,2737.0,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724675496064,3.57702156,2737.1,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675496250,3.57702156,2737.1,2736.9,0.36923999]
["bitfinex-derivatives","ETHF0:USTF0",1724675496251,0.36526,2737.0,2736.9,0.36923999]
["bitfinex-derivatives","ETHF0:USTF0",1724675496556,3.57702156,2737.1,2736.9,0.36923999]
["bitfinex-derivatives","ETHF0:USTF0",1724675496946,0.36526,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675497360,1.11276,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675498446,3.57702156,2737.1,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675498759,0.36526,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675498953,0.73216,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675499153,0.73216,2737.0,2736.9,0.36923999]
["bitfinex-derivatives","ETHF0:USTF0",1724675499545,0.73216,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675501159,4.38576,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675501356,11.21206,2737.0,2736.9,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1724675501575,11.21206,2737.0,2736.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675501576,1.27869,2736.4,2736.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675502057,5.29859,2736.4,2736.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675502562,5.29859,2736.4,2736.3,0.01004258]
["bitfinex-derivatives","ETHF0:USTF0",1724675505263,0.36543,2735.8,2735.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724675505459,0.36543,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724675505857,0.75311,2735.9,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724675506160,0.75311,2735.9,2735.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675506467,0.75311,2735.9,2735.7,0.36951657]
["bitfinex-derivatives","ETHF0:USTF0",1724675506857,0.75311,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675507167,0.3877,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724675508464,3.57866536,2736.1,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675508657,3.57866536,2736.1,2736.0,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724675509076,7.23386536,2736.1,2736.0,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724675509258,3.21328536,2736.1,2736.0,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724675509659,0.36539,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724675510558,0.36542,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675510757,0.36542,2735.8,2735.7,0.36952657]
["bitfinex-derivatives","ETHF0:USTF0",1724675510962,3.21328536,2736.1,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675511258,0.36542,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675511669,4.93417,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675511870,5.30847,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675512058,6.22202,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675514070,9.42982,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675516872,7.60272,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675518372,3.57322,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675519762,4.48677,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675519964,9.05552,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675527670,5.84772,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675527869,9.05552,2735.8,2735.7,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1724675529082,9.05552,2735.8,2735.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675529083,0.36551,2735.1,2735.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675529977,0.36551,2735.1,2734.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675529978,1.27939,2734.9,2734.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675530672,0.36554,2734.9,2734.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675531073,0.36554,2734.9,2734.8,0.0088121]
["bitfinex-derivatives","ETHF0:USTF0",1724675531375,0.36554,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675531883,0.36554,2734.9,2734.8,0.7319621]
["bitfinex-derivatives","ETHF0:USTF0",1724675532179,0.36554,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675533172,0.36554,2734.9,2734.8,0.7319621]
["bitfinex-derivatives","ETHF0:USTF0",1724675534676,0.36554,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675535076,0.36554,2734.9,2734.8,0.7531121]
["bitfinex-derivatives","ETHF0:USTF0",1724675535374,1.27939,2734.9,2734.8,0.7531121]
["bitfinex-derivatives","ETHF0:USTF0",1724675535978,1.27939,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675537186,4.48719,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675538671,0.00440933,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724675538884,0.36992933,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724675539094,0.36992933,2735.1,2735.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1724675539980,1.28371933,2735.1,2735.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724675541885,1.27939,2734.9,2734.8,0.3664121]
["bitfinex-derivatives","ETHF0:USTF0",1724675544091,1.27939,2734.9,2734.8,0.0088121]
["bitfinex-derivatives","ETHF0:USTF0",1724675544278,1.27939,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675545687,1.27939,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675545882,1.27939,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675546089,1.27939,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675546485,0.36554,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675547384,1.27939,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675548091,1.27939,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675548285,0.36554,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675548681,0.00440933,2735.1,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675548886,0.00440933,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724675549189,0.36991933,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724675549488,0.36553,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724675549995,0.36553,2735.0,2734.9,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724675550793,0.36553,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724675551191,0.36554,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675551494,3.57334,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675551889,3.57334,2734.9,2734.8,1.1252621]
["bitfinex-derivatives","ETHF0:USTF0",1724675552694,0.36554,2735.0,2734.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724675553385,0.36554,2734.9,2734.8,1.1252521]
["bitfinex-derivatives","ETHF0:USTF0",1724675553994,0.36554,2734.9,2734.8,0.7597121]
["bitfinex-derivatives","ETHF0:USTF0",1724675554187,4.48719,2734.9,2734.8,0.0088121]
["bitfinex-derivatives","ETHF0:USTF0",1724675554891,9.41714,2734.9,2734.8,0.0088121]
["bitfinex-derivatives","ETHF0:USTF0",1724675555588,9.41714,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675555589,14.41714,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675555902,9.41714,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675557393,14.41714,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675557789,16.24485,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675557989,19.40485,2734.9,2734.8,0.00533688]
["bitfinex-derivatives","ETHF0:USTF0",1724675559298,0.36563,2734.2,2734.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724675559691,1.27972,2734.2,2734.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724675559886,1.27972,2734.2,2733.9,1.32180214]
["bitfinex-derivatives","ETHF0:USTF0",1724675559887,0.36566,2734.0,2733.9,1.32180214]
["bitfinex-derivatives","ETHF0:USTF0",1724675560099,0.36566,2734.0,2733.9,1.30583214]
["bitfinex-derivatives","ETHF0:USTF0",1724675560298,1.27981,2734.0,2733.9,0.35274466]
["bitfinex-derivatives","ETHF0:USTF0",1724675561200,1.65001,2734.0,2733.9,0.00304466]
["bitfinex-derivatives","ETHF0:USTF0",1724675563505,6.22176,2734.0,2733.9,0.00304466]
["bitfinex-derivatives","ETHF0:USTF0",1724675564307,11.22176,2734.0,2733.9,0.00304466]
["bitfinex-derivatives","ETHF0:USTF0",1724675564493,13.05007,2734.0,2733.9,0.00304466]
["bitfinex-derivatives","ETHF0:USTF0",1724675565003,0.36579,2733.0,2732.9,0.95613214]
["bitfinex-derivatives","ETHF0:USTF0",1724675565205,0.36582,2732.8,2732.6,0.95613214]
["bitfinex-derivatives","ETHF0:USTF0",1724675565501,0.17899857,2733.7,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724675565502,0.36578,2733.1,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724675565700,0.36578,2733.1,2732.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724675565902,0.00473429,2733.1,2732.9,0.35371079]
["bitfinex-derivatives","ETHF0:USTF0",1724675566100,0.00473429,2733.1,2732.9,0.71952079]
["bitfinex-derivatives","ETHF0:USTF0",1724675566303,0.00473429,2733.1,2733.0,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1724675566599,0.3829,2734.0,2733.0,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1724675566799,0.3829,2734.0,2732.9,0.35371079]
["bitfinex-derivatives","ETHF0:USTF0",1724675566800,0.36569,2733.8,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675567102,0.36569,2733.8,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675567311,0.3829,2734.0,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675567603,0.74856,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675567806,0.75273726,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675567995,0.36983726,2734.0,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675568195,0.36983726,2734.0,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724675568506,0.36983726,2734.0,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724675568507,0.00417726,2734.0,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724675569007,0.00417726,2734.0,2733.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724675569307,0.00417726,2734.0,2733.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724675570705,0.00417726,2734.0,2733.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724675570905,0.00417726,2734.0,2733.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724675571404,0.00417726,2734.0,2733.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1724675571405,0.36569,2733.8,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675571600,0.36568,2733.9,2733.5,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1724675572000,0.36569,2733.8,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675572398,0.76867726,2734.0,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675572598,0.36571,2733.6,2733.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724675574207,0.76867726,2734.0,2733.0,1.9040935]
["bitfinex-derivatives","ETHF0:USTF0",1724675574407,0.36576,2733.3,2733.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724675575605,0.36576,2733.3,2733.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724675575806,0.36575,2733.4,2733.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724675576005,0.36574,2733.4,2733.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724675576314,0.9143,2733.6,2733.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724675576505,0.36575,2733.3,2733.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724675577813,0.36575,2733.4,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724675578110,4.19117726,2734.0,2733.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1724675578305,4.19117726,2734.0,2733.1,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724675578306,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675579215,0.36983726,2734.0,2733.8,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1724675579714,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675580213,0.00417726,2734.0,2733.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724675580214,0.36983726,2734.0,2733.8,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1724675580410,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675580606,0.36567,2733.9,2733.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724675580817,0.36567,2733.9,2733.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724675581008,0.36572,2733.6,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675581203,0.36569,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675581409,0.36569,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675582003,1.27254726,2734.0,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675582216,0.3657,2733.7,2733.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724675582415,0.36573,2733.5,2733.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724675582624,0.36575,2733.4,2733.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1724675582916,0.36575,2733.4,2733.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1724675583318,0.36573,2733.5,2733.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724675583516,0.36573,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675583911,0.36573,2733.5,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675584322,0.36572,2733.6,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675584618,1.27822,2733.8,2733.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724675584916,1.27822,2733.8,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724675585416,0.3657,2733.7,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675585621,0.36569,2733.8,2733.3,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1724675585823,0.36568,2733.9,2733.4,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1724675586117,0.36568,2733.9,2733.3,4.07439]
["bitfinex-derivatives","ETHF0:USTF0",1724675586118,0.36569,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675586715,0.36569,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675586911,0.36569,2733.8,2733.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724675587124,0.91427,2733.7,2733.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724675587311,0.36573,2733.5,2733.3,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1724675587511,0.36574,2733.4,2733.3,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1724675587711,0.36574,2733.4,2733.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724675588120,1.28009,2733.4,2733.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724675588507,0.36578,2733.2,2733.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724675588818,0.36578,2733.2,2733.1,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724675589126,0.36576,2733.3,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675589315,0.36575,2733.4,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675589514,0.36575,2733.4,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675590020,1.26981,2733.6,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675590212,0.36575,2733.3,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675590407,1.26981,2733.6,2733.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724675590408,0.36575,2733.4,2733.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724675590616,0.36575,2733.3,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675590815,0.36575,2733.4,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675591515,1.26981,2733.6,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675591718,0.36575,2733.3,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724675592015,0.36575,2733.3,2733.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724675592016,0.36573,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675592219,0.36572,2733.6,2733.1,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1724675592419,0.36572,2733.6,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675592615,0.3599,2733.9,2733.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724675592823,0.00417726,2734.0,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724675593016,0.36568,2733.9,2733.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724675593223,0.36568,2733.9,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675594322,0.36568,2733.9,2733.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724675594526,0.36569,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724675594829,0.91834726,2734.0,2733.4,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1724675595127,0.36573,2733.5,2733.4,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1724675595315,0.7455,2733.7,2733.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724675595516,0.36576,2733.3,2733.1,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1724675595917,0.36575,2733.4,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724675596128,0.36575,2733.4,2733.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724675596129,0.36574,2733.4,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675596626,1.2791,2733.6,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675596627,0.36573,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675597017,0.3648,2733.6,2733.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724675597326,0.36577,2733.2,2732.9,0.36931079]
["bitfinex-derivatives","ETHF0:USTF0",1724675597517,0.36577,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724675598018,0.36577,2733.2,2733.0,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1724675598511,0.36577,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724675598718,0.36577,2733.2,2733.0,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1724675599728,0.36578,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724675600523,0.3648,2733.6,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675600719,0.36579,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675601228,1.10909,2733.0,2732.9,0.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1724675601427,0.36579,2733.1,2732.9,0.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1724675602022,1.65768,2733.4,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675602333,0.36576,2733.3,2733.1,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724675602925,0.36577,2733.2,2733.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1724675603130,1.65768,2733.4,2733.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724675603131,0.36578,2733.1,2733.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724675603332,0.36579,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675604530,0.36579,2733.0,2732.9,0.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1724675605627,0.36579,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675606329,1.28028,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675609019,6.01568,2733.5,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675609020,0.91425,2733.8,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724675609224,0.91425,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724675609225,0.63356221,2733.8,2733.5,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724675609421,0.63356221,2733.8,2733.3,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724675609625,0.63356221,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675609829,0.3731,2733.8,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675610037,0.38787726,2734.0,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724675610223,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675611031,0.00417726,2734.0,2733.6,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675611235,0.91419,2733.9,2733.4,1.32382042]
["bitfinex-derivatives","ETHF0:USTF0",1724675611533,0.3657,2733.7,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675611830,0.3797,2733.8,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675612034,0.3657,2733.7,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675612535,0.74539,2733.8,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675612928,0.3657,2733.7,2733.4,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675614136,0.36571,2733.6,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675614334,0.3532,2733.5,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675614540,0.7301,2733.5,2733.3,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675614834,0.36571,2733.6,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675617041,0.7529,2733.7,2733.3,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675617333,0.36575,2733.4,2733.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724675617632,0.36575,2733.4,2733.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1724675617838,0.36573,2733.5,2733.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1724675618025,0.36573,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675618232,0.36573,2733.5,2733.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1724675618737,1.66716,2733.7,2733.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724675619031,1.66716,2733.7,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724675619338,1.66716,2733.7,2733.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724675619339,0.7529,2733.7,2733.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724675619530,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675619738,0.36983726,2734.0,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724675620531,0.36983726,2734.0,2733.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724675620741,0.36983726,2734.0,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724675621042,0.00417726,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675621433,0.00417726,2734.0,2733.7,1.69992042]
["bitfinex-derivatives","ETHF0:USTF0",1724675621641,0.3657,2733.7,2733.6,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675621834,0.3657,2733.7,2733.5,1.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1724675621835,0.3657,2733.7,2733.5,1.31984042]
["bitfinex-derivatives","ETHF0:USTF0",1724675622036,0.3657,2733.7,2733.5,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675622344,0.71699,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724675622546,0.71699,2733.8,2733.5,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675622840,0.00417726,2734.0,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675622841,0.36983726,2734.0,2733.8,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724675623033,0.3657,2733.7,2733.5,1.31984042]
["bitfinex-derivatives","ETHF0:USTF0",1724675623228,0.3657,2733.7,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724675624232,0.36571,2733.6,2733.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724675624435,0.36571,2733.6,2733.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724675626536,0.357,2733.7,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675626946,0.36572,2733.6,2733.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724675627536,0.36572,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724675627937,0.36572,2733.6,2733.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724675628245,0.36573,2733.5,2733.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724675628550,0.36573,2733.5,2733.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724675628739,0.36573,2733.5,2733.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724675628937,0.36573,2733.5,2733.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724675629242,0.36573,2733.5,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675629748,0.36573,2733.5,2733.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1724675629948,0.36573,2733.5,2733.3,1.33682042]
["bitfinex-derivatives","ETHF0:USTF0",1724675630243,0.36573,2733.5,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724675630447,0.36575,2733.3,2733.2,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675630647,0.91439,2733.3,2733.0,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675630849,0.36579,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675631347,4.02499,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675632843,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675633038,0.72327,2733.2,2732.9,0.36931079]
["bitfinex-derivatives","ETHF0:USTF0",1724675633239,0.72327,2733.2,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675633440,0.3575,2733.2,2732.9,0.36931079]
["bitfinex-derivatives","ETHF0:USTF0",1724675633636,0.72327,2733.2,2732.9,0.36931079]
["bitfinex-derivatives","ETHF0:USTF0",1724675633842,0.72327,2733.2,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675634044,0.72327,2733.2,2732.9,0.36931079]
["bitfinex-derivatives","ETHF0:USTF0",1724675634250,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675634439,0.72328,2733.2,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675634840,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675635259,0.72327,2733.2,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675635550,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675635751,0.72327,2733.2,2732.9,0.36932079]
["bitfinex-derivatives","ETHF0:USTF0",1724675636049,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675636448,0.3575,2733.2,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675636653,0.36578,2733.1,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675637553,0.36579,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675637755,1.28028,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675637949,4.93948,2733.0,2732.9,0.00351079]
["bitfinex-derivatives","ETHF0:USTF0",1724675640852,0.91459,2732.7,2732.2,2.07981042]
["bitfinex-derivatives","ETHF0:USTF0",1724675641046,0.372,2732.6,2732.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724675641242,0.36587,2732.4,2732.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1724675641558,0.36595,2731.8,2731.7,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675641760,0.36597,2731.7,2731.6,0.95412042]
["bitfinex-derivatives","ETHF0:USTF0",1724675642052,0.36597,2731.7,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675642253,0.00454877,2731.8,2731.6,0.37069135]
["bitfinex-derivatives","ETHF0:USTF0",1724675642453,0.36597,2731.7,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675642655,0.37050877,2731.8,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675642955,0.37050877,2731.8,2731.6,0.37070135]
["bitfinex-derivatives","ETHF0:USTF0",1724675643152,0.00454877,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675643756,0.00454877,2731.8,2731.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1724675643949,0.37049877,2731.8,2731.6,0.37070135]
["bitfinex-derivatives","ETHF0:USTF0",1724675644144,0.37049877,2731.8,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675644350,0.00454877,2731.8,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675644550,0.37050877,2731.8,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675644856,0.00454877,2731.8,2731.6,0.37069135]
["bitfinex-derivatives","ETHF0:USTF0",1724675645047,0.37050877,2731.8,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675645247,0.36597,2731.7,2731.6,0.00472135]
["bitfinex-derivatives","ETHF0:USTF0",1724675646953,0.36597,2731.7,2730.8,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1724675646954,0.36601,2731.4,2730.8,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1724675647153,0.36602,2731.3,2730.7,5.02936042]
["bitfinex-derivatives","ETHF0:USTF0",1724675647454,0.37150536,2731.3,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724675647759,0.36605,2731.1,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724675647956,0.92055536,2731.3,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675648264,0.36606,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675648453,1.28122,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675648759,0.00548536,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724675649651,0.00548536,2731.3,2731.2,9.02763]
["bitfinex-derivatives","ETHF0:USTF0",1724675649859,0.00454877,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675650053,0.00454877,2731.8,2731.7,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724675650250,0.00454877,2731.8,2731.7,9.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724675650454,0.00454877,2731.8,2731.7,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724675650948,0.00548536,2732.0,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675651454,0.00548536,2732.0,2731.9,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724675651662,0.00548536,2732.0,2731.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724675652060,0.00548536,2732.0,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675652061,0.00914356,2732.0,2731.8,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675652257,0.00914356,2732.0,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675652655,0.00914356,2732.0,2731.9,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724675652855,3.2078,2732.7,2731.9,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1724675653163,3.2078,2732.7,2731.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724675653554,3.2078,2732.7,2732.3,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724675653762,3.2078,2732.7,2732.4,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724675653959,0.00370767,2732.7,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724675654263,0.00370767,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724675654264,0.00370767,2732.7,2732.5,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724675654453,0.00370767,2732.7,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724675654656,0.00370767,2732.7,2732.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724675654860,0.00370767,2732.7,2732.3,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724675655160,0.00370767,2732.7,2732.4,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724675655361,0.00370767,2732.7,2732.5,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724675655956,0.00370767,2732.7,2732.6,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724675656968,0.00370767,2732.7,2732.5,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724675657168,0.00370767,2732.7,2732.0,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724675657465,0.36585,2732.6,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724675657855,0.36586,2732.5,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675658052,0.36587,2732.4,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675658458,0.36587,2732.5,2731.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724675658957,0.36586,2732.5,2732.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724675659172,0.36586,2732.5,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675659561,0.36586,2732.5,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724675660159,0.36587,2732.4,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724675660362,0.36589,2732.3,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724675660655,0.36593,2732.0,2731.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724675660957,0.91462,2732.6,2731.2,6.09468578]
["bitfinex-derivatives","ETHF0:USTF0",1724675660958,0.36594,2731.9,2731.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724675661159,0.36593,2732.0,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675661467,0.36594,2731.9,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675661760,3.2078,2732.1,2731.5,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675661761,0.36596,2731.8,2731.5,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675661962,0.3508,2732.0,2731.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724675661963,0.36595,2731.9,2731.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724675662366,0.36595,2731.9,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675663268,0.3508,2732.0,2731.7,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724675663269,0.71673,2732.0,2731.7,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724675664172,3.2078,2732.1,2731.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724675664173,3.2078,2732.1,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675664468,3.2078,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675666263,3.2078,2732.1,2732.0,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1724675668265,3.2078,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675668467,3.57371,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724675668768,3.57371,2732.1,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675668769,3.2078,2732.1,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724675669070,3.2078,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724675669465,3.57371,2732.1,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724675669770,0.36595,2731.9,2731.6,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724675669968,0.3556,2731.8,2731.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724675670170,0.36597,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724675670562,0.3556,2731.8,2731.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724675670763,0.366,2731.5,2731.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724675670973,0.366,2731.5,2731.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1724675671270,0.366,2731.5,2731.3,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724675671470,0.36601,2731.4,2731.2,0.37150536]
["bitfinex-derivatives","ETHF0:USTF0",1724675671677,0.75322,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675671876,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675672366,4.02762,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675673476,0.3872,2731.4,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675673877,0.75321,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675674474,0.3872,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675674676,0.3872,2731.4,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675674872,0.3872,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675674873,0.75321,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675675877,3.96101,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675676073,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675676585,4.41182,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675677073,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675677270,3.595,2731.4,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675677584,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675677873,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675678080,3.96101,2731.4,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675678879,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675680775,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675680976,3.595,2731.4,2731.2,0.37150536]
["bitfinex-derivatives","ETHF0:USTF0",1724675681377,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675681695,3.595,2731.4,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675681979,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675682183,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675682771,3.595,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675682972,0.3556,2731.8,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724675683176,0.711,2731.8,2731.4,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724675683484,0.36598,2731.6,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724675683680,0.36598,2731.6,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724675683885,0.36598,2731.6,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724675684071,0.36599,2731.6,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724675685084,0.36599,2731.6,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724675685286,0.72136,2731.8,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675685786,0.36596,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675685977,0.72136,2731.8,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675686172,0.36596,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675686380,0.36596,2731.7,2731.5,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724675687382,0.3554,2731.8,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724675687383,1.27029,2731.8,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724675687585,1.27029,2731.8,2731.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724675687586,0.91494,2731.7,2731.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724675687890,0.36601,2731.4,2731.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1724675688183,0.36601,2731.4,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675688184,0.36602,2731.3,2731.2,0.37150536]
["bitfinex-derivatives","ETHF0:USTF0",1724675689199,0.36602,2731.3,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675689384,0.36602,2731.3,2731.2,0.37150536]
["bitfinex-derivatives","ETHF0:USTF0",1724675689582,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675689787,1.28107,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675691283,0.36602,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675693189,0.36602,2731.3,2731.2,0.37151536]
["bitfinex-derivatives","ETHF0:USTF0",1724675693503,4.02762,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675693679,4.94267,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675694287,10.85772,2731.3,2731.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724675694680,2.19636,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675694886,5.40416,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675695086,9.06576,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675695690,14.06576,2731.0,2730.9,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1724675696000,14.06576,2731.0,2730.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675696001,3.11176,2730.8,2730.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724675696290,3.11176,2730.8,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675696291,0.36625,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675696496,0.36625,2729.6,2729.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724675696703,0.36625,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675696884,0.3616,2730.1,2729.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724675697089,0.00458001,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675697287,3.21238001,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675698790,3.21329551,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675699794,3.2169539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675700196,0.0091539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675700697,0.36621,2729.9,2729.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724675700888,0.36623,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675701085,0.36623,2729.8,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724675701295,0.3735539,2730.0,2729.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724675701497,0.36625,2729.6,2729.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724675701699,0.36624,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724675702197,0.7373539,2730.0,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724675702198,0.3753539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675702497,0.3753539,2730.0,2729.7,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724675702498,0.36623,2729.8,2729.7,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724675702693,3.6723539,2730.0,2729.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724675702694,0.36625,2729.6,2729.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724675703193,0.36622,2729.8,2729.7,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724675703599,0.36625,2729.6,2729.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724675703900,0.36626,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675704086,0.3638,2729.9,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675704087,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675704899,0.36626,2729.5,2729.4,0.36907313]
["bitfinex-derivatives","ETHF0:USTF0",1724675705197,0.36626,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675705397,1.28192,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675705596,0.3651,2729.6,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675705789,0.73135,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675706191,0.73135,2729.6,2729.4,0.36907313]
["bitfinex-derivatives","ETHF0:USTF0",1724675706192,0.36626,2729.5,2729.4,0.36907313]
["bitfinex-derivatives","ETHF0:USTF0",1724675706500,0.36626,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675706689,1.28192,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675707099,5.86158,2729.5,2729.4,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724675708297,0.91569,2729.4,2728.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724675708595,3.2078,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675709201,3.2078,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675710601,3.57406,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675710791,4.48972,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675711307,9.06938,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675711690,8.15372,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675712001,3.57406,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675712203,3.2078,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675712406,3.57406,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675712797,3.2078,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675713704,3.57406,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675713906,3.2078,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675714103,3.5831539,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724675714401,3.5831539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675714402,0.0091539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675715000,0.3753439,2730.0,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675715206,0.0091539,2730.0,2729.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724675715505,0.36622,2729.8,2729.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1724675715706,0.0091539,2730.0,2729.4,0.36946064]
["bitfinex-derivatives","ETHF0:USTF0",1724675715707,0.9246539,2730.0,2729.4,0.36946064]
["bitfinex-derivatives","ETHF0:USTF0",1724675715892,0.3811,2729.9,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675716097,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675717713,0.36626,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675718201,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675718605,1.65485,2729.9,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675718903,0.36624,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724675719105,1.65485,2729.9,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675719310,0.36626,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675719507,0.36626,2729.5,2729.4,0.36946064]
["bitfinex-derivatives","ETHF0:USTF0",1724675720114,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675720303,0.36626,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675720906,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675721416,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675721605,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675722307,5.86158,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675722906,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675723104,4.03026,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675723305,4.03026,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675723517,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675724315,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675724516,5.86158,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675726809,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675727210,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675727612,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675727921,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675730008,3.57405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675730208,3.2078,2729.6,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675730420,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675730622,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675731012,0.36624,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724675731317,0.36624,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675731505,0.36624,2729.7,2729.4,0.37530064]
["bitfinex-derivatives","ETHF0:USTF0",1724675731506,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675731707,0.36626,2729.5,2729.4,0.74156064]
["bitfinex-derivatives","ETHF0:USTF0",1724675731912,0.36626,2729.5,2729.4,0.74157064]
["bitfinex-derivatives","ETHF0:USTF0",1724675732111,0.7393,2729.9,2729.4,0.37530064]
["bitfinex-derivatives","ETHF0:USTF0",1724675732311,0.36626,2729.5,2729.4,0.37530064]
["bitfinex-derivatives","ETHF0:USTF0",1724675732517,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675733414,4.94592,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675733621,5.86158,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675734121,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675735119,4.12341,2729.7,2729.4,0.36946064]
["bitfinex-derivatives","ETHF0:USTF0",1724675735417,3.57404,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675735917,0.36625,2729.6,2729.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1724675736118,3.57404,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675736418,3.2078,2729.7,2729.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1724675736619,0.36625,2729.6,2729.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724675736920,3.2078,2729.7,2729.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724675737124,3.57404,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675737314,0.36625,2729.6,2729.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724675737509,1.28187,2729.6,2729.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724675738321,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675738617,0.36626,2729.5,2729.4,0.36947064]
["bitfinex-derivatives","ETHF0:USTF0",1724675739023,0.36626,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675739729,1.28192,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675740025,5.86158,2729.5,2729.4,0.00320064]
["bitfinex-derivatives","ETHF0:USTF0",1724675743429,5.86158,2729.5,2729.4,0.00710064]
["bitfinex-derivatives","ETHF0:USTF0",1724675744420,5.86158,2729.5,2728.8,1.69136195]
["bitfinex-derivatives","ETHF0:USTF0",1724675744421,0.36635,2728.8,2728.7,0.95266195]
["bitfinex-derivatives","ETHF0:USTF0",1724675744629,0.91589,2728.9,2728.5,2.03645195]
["bitfinex-derivatives","ETHF0:USTF0",1724675744923,0.36638,2728.6,2728.5,2.03645195]
["bitfinex-derivatives","ETHF0:USTF0",1724675745131,0.36638,2728.6,2728.5,1.67006195]
["bitfinex-derivatives","ETHF0:USTF0",1724675745326,0.36638,2728.6,2728.5,5.33486195]
["bitfinex-derivatives","ETHF0:USTF0",1724675745527,0.36638,2728.6,2728.5,5.33839533]
["bitfinex-derivatives","ETHF0:USTF0",1724675745726,1.6537,2728.8,2728.5,5.33839533]
["bitfinex-derivatives","ETHF0:USTF0",1724675746030,0.36638,2728.6,2728.5,2.03998533]
["bitfinex-derivatives","ETHF0:USTF0",1724675746432,0.36638,2728.6,2728.5,5.70478533]
["bitfinex-derivatives","ETHF0:USTF0",1724675746822,0.36637,2728.7,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724675747115,0.9158,2729.1,2728.6,5.53342195]
["bitfinex-derivatives","ETHF0:USTF0",1724675747316,0.36634,2729.0,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724675747726,0.36632,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724675747922,4.187,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675748125,4.187,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675748727,4.55329,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675748928,0.3663,2729.2,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675749131,4.5533,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675749331,4.5533,2729.3,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675749332,0.36631,2729.1,2729.0,2.05698195]
["bitfinex-derivatives","ETHF0:USTF0",1724675749633,0.36631,2729.1,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675749932,0.36631,2729.1,2729.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724675750434,0.36631,2729.1,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675750626,0.36631,2729.1,2729.0,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1724675750930,0.3754,2729.4,2729.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724675751126,0.3754,2729.4,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675751127,0.36631,2729.1,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675751638,0.36631,2729.1,2729.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724675751839,0.36631,2729.1,2729.0,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1724675753045,0.36631,2729.1,2729.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724675753732,0.36631,2729.1,2729.0,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1724675754325,0.36631,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724675754532,0.36631,2729.1,2729.0,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724675754933,0.36631,2729.1,2729.0,4.76832]
["bitfinex-derivatives","ETHF0:USTF0",1724675755533,0.36631,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724675755937,0.36631,2729.1,2729.0,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724675756339,0.36631,2729.1,2729.0,4.76832]
["bitfinex-derivatives","ETHF0:USTF0",1724675758835,0.36631,2729.2,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675759046,4.9216,2729.6,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724675759244,4.9216,2729.6,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675759245,0.36627,2729.5,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675759549,0.36627,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675759949,0.36627,2729.4,2729.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724675760337,0.36627,2729.4,2729.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724675760544,0.36631,2729.1,2729.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1724675760746,0.36631,2729.1,2729.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724675761240,0.74351,2729.1,2729.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724675761437,0.74351,2729.1,2729.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724675761748,0.74351,2729.1,2729.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724675761941,1.6593,2729.1,2729.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724675762146,1.6593,2729.1,2729.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724675762347,1.6593,2729.1,2729.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724675762747,1.28215,2729.0,2728.9,0.95968976]
["bitfinex-derivatives","ETHF0:USTF0",1724675762947,1.2822,2728.9,2728.8,0.95968976]
["bitfinex-derivatives","ETHF0:USTF0",1724675763145,1.28224,2728.8,2728.7,0.95968976]
["bitfinex-derivatives","ETHF0:USTF0",1724675763547,0.36637,2728.7,2728.6,0.95968976]
["bitfinex-derivatives","ETHF0:USTF0",1724675763952,0.36637,2728.7,2728.6,1.32606976]
["bitfinex-derivatives","ETHF0:USTF0",1724675764752,0.36633,2729.0,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724675764952,0.74352,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724675765162,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724675765359,0.36628,2729.4,2729.3,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675765655,4.187,2729.8,2729.3,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675765853,0.36626,2729.6,2729.4,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675766053,0.3847,2729.9,2729.5,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675766351,0.0091539,2730.0,2729.5,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675766352,0.3753539,2730.0,2729.5,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675766551,0.0091539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675766747,0.0091539,2730.0,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675766948,0.3753439,2730.0,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675767164,0.0091539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675767559,0.0091539,2730.0,2729.7,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675767859,0.3753539,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724675768052,0.36621,2729.9,2729.7,1.32606971]
["bitfinex-derivatives","ETHF0:USTF0",1724675768252,0.0091539,2730.0,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675768253,0.3753539,2730.0,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675768650,0.0091539,2730.0,2729.7,0.95984971]
["bitfinex-derivatives","ETHF0:USTF0",1724675768847,0.0091539,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675769059,0.36614,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724675769461,0.36613,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724675769664,0.36613,2730.5,2730.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724675769963,0.36611,2730.7,2730.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724675770147,0.00263268,2730.5,2730.4,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724675770553,0.00263268,2730.5,2730.4,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1724675770852,0.00263268,2730.5,2730.4,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1724675771447,0.00263268,2730.5,2730.4,9.02854]
["bitfinex-derivatives","ETHF0:USTF0",1724675771863,6.125e-05,2730.5,2730.4,10.36754126]
["bitfinex-derivatives","ETHF0:USTF0",1724675772257,6.125e-05,2730.5,2730.4,9.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724675772657,6.125e-05,2730.5,2730.4,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724675773467,6.125e-05,2730.5,2730.4,9.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724675773959,6.125e-05,2730.5,2730.4,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724675776761,6.125e-05,2730.5,2730.4,10.32449]
["bitfinex-derivatives","ETHF0:USTF0",1724675777554,6.125e-05,2730.5,2730.4,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724675777954,6.125e-05,2730.5,2730.4,10.32449]
["bitfinex-derivatives","ETHF0:USTF0",1724675778163,6.125e-05,2730.5,2730.4,11.23984]
["bitfinex-derivatives","ETHF0:USTF0",1724675778777,6.125e-05,2730.5,2730.4,13.07055]
["bitfinex-derivatives","ETHF0:USTF0",1724675779072,0.00549551,2730.7,2730.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1724675779470,0.00549551,2730.7,2730.6,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724675779660,0.00549551,2730.7,2730.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724675779864,0.00863051,2730.7,2730.6,4.03286957]
["bitfinex-derivatives","ETHF0:USTF0",1724675780564,0.00863051,2730.7,2730.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1724675780565,0.37473051,2730.7,2730.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1724675781766,4.95238051,2730.7,2730.6,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1724675781960,0.36617,2730.2,2730.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675782356,0.36615,2730.4,2730.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675782559,0.36615,2730.4,2730.1,0.37167551]
["bitfinex-derivatives","ETHF0:USTF0",1724675782757,0.73936,2730.3,2730.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675783069,0.73936,2730.3,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675783367,0.36617,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675783558,0.74117,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675784658,0.375,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675784858,0.74117,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675785461,0.74116,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675785871,0.375,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675786070,0.3732,2730.3,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724675786263,0.36613,2730.5,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724675786463,0.36613,2730.5,2730.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724675786665,0.36613,2730.5,2730.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1724675786872,0.74111,2730.6,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724675787266,0.74112,2730.6,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724675787476,0.36613,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724675787974,0.36615,2730.4,2730.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724675788270,0.375,2730.6,2730.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1724675788466,0.36614,2730.4,2730.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1724675788664,0.375,2730.6,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675788865,0.36616,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675789569,1.28158,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675789774,4.94478,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675790775,5.8602,2730.2,2730.1,0.01014598]
["bitfinex-derivatives","ETHF0:USTF0",1724675790969,0.36627,2729.5,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724675791170,0.91545,2730.1,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724675791171,0.91557,2729.8,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724675791366,1.27861,2729.7,2729.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724675791572,1.27861,2729.7,2729.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724675791573,0.36629,2729.3,2729.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724675792075,1.29362,2729.6,2729.1,0.36021402]
["bitfinex-derivatives","ETHF0:USTF0",1724675792274,0.36629,2729.3,2729.1,0.72651402]
["bitfinex-derivatives","ETHF0:USTF0",1724675792480,0.36628,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724675792876,0.36626,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724675793072,0.36626,2729.5,2729.1,0.36021402]
["bitfinex-derivatives","ETHF0:USTF0",1724675793073,0.74425,2729.6,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675793481,0.378,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675793680,0.363,2729.7,2729.2,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1724675793681,0.363,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675795081,3.2078,2729.8,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724675795281,1.1286,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724675795482,1.1286,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675795483,0.7624,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675795684,3.2078,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724675795987,3.57395,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724675796280,3.57395,2730.3,2729.7,0.91559]
["bitfinex-derivatives","ETHF0:USTF0",1724675796474,3.2078,2730.3,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724675796785,4.12319,2730.3,2729.8,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724675796973,4.12319,2730.3,2729.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724675797279,0.36623,2729.8,2729.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724675797472,0.36623,2729.7,2729.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724675797670,0.91549,2730.0,2729.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724675797881,0.36623,2729.8,2729.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724675798180,0.36623,2729.8,2729.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1724675798575,0.36623,2729.7,2729.5,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1724675798773,0.73963,2729.7,2729.5,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1724675798974,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724675799170,0.36625,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675799171,0.3878,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675800076,0.3878,2729.6,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675800077,0.75405,2729.6,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675800274,0.75406,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675801179,0.3878,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675801983,0.75405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675802181,0.3878,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675803487,0.75405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675803676,0.75405,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675803876,0.75405,2729.6,2729.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724675804783,0.75405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675805088,0.3878,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675805985,0.75405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675806489,0.3878,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675807781,0.75405,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675808581,0.75405,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675808582,0.36627,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724675808782,0.75406,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675811784,0.36627,2729.5,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724675811980,0.36627,2729.5,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675811981,1.28206,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675812389,2.19782,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675812780,1.67006,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675813484,10.33406,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675813687,13.54186,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675813994,8.54186,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675814206,13.54186,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675814387,14.45762,2729.2,2729.1,0.00451402]
["bitfinex-derivatives","ETHF0:USTF0",1724675814687,14.45762,2729.2,2729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724675815084,9.45762,2729.2,2729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724675815288,17.62762,2729.2,2729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724675817178,0.91594,2728.7,2728.0,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724675817381,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675817784,0.36641,2728.4,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675817987,0.36643,2728.3,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724675818186,0.36643,2728.3,2728.2,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1724675818187,4.45651203,2728.3,2728.2,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1724675818387,16.32991203,2728.3,2728.2,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1724675818579,17.24600203,2728.3,2728.2,0.00050526]
["bitfinex-derivatives","ETHF0:USTF0",1724675818896,0.36652,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724675819095,0.00549551,2727.7,2727.3,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724675819397,0.00549551,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724675819398,0.36655,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724675819586,3.17,2727.6,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675819587,0.36654,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675819788,0.37200551,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675819987,0.00549551,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724675820193,0.00549551,2727.7,2727.6,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1724675820509,0.00549551,2727.7,2727.6,4.76832]
["bitfinex-derivatives","ETHF0:USTF0",1724675821593,0.00549551,2727.7,2727.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1724675821896,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675822489,0.37042203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675822693,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675823294,0.00400203,2728.3,2728.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1724675823598,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675823893,0.00400203,2728.3,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675823894,0.36645,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675825723,1.65758203,2728.3,2728.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675825724,0.74150203,2728.3,2728.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675825887,0.74150203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675825888,0.38190203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675826195,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675826397,0.00400203,2728.3,2728.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724675826595,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675827904,0.00400203,2728.3,2728.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724675829706,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675830002,0.00400203,2728.3,2728.1,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675830202,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675830596,0.00400203,2728.3,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675830797,0.37043203,2728.3,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675831198,0.36644,2728.2,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675832009,0.00400203,2728.3,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675832010,0.37043203,2728.3,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675832303,0.36644,2728.2,2728.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724675833811,1.28258,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675834004,8.88008,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675835112,0.92009203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675835113,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675835309,0.36645,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675836598,4.03205,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675838398,4.94818,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675838603,0.36652,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675838803,0.36651,2727.7,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675838999,0.36652,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675839907,3.6664,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675840303,4.03292,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675840508,3.6664,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675840707,13.11922,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675841110,12.20292,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675841305,0.36652,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675841503,4.03292,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675842206,12.20292,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675842401,14.03552,2727.6,2727.5,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1724675842605,0.36662,2726.8,2726.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724675843108,0.00549551,2727.0,2726.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724675843413,0.00549551,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675843600,0.37209551,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724675843804,0.37209551,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675843805,0.00549551,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675844013,0.00549551,2727.0,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675844205,0.00549551,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675844412,0.00549551,2727.0,2726.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1724675844707,6.977,2727.7,2726.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1724675844708,0.25664346,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724675845011,3.2078,2727.8,2727.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724675845207,3.2078,2727.8,2727.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724675845412,3.57429,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675845714,3.57429,2727.8,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724675845915,3.57429,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675846104,3.57429,2727.8,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724675846105,3.2078,2727.8,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724675846406,3.5743,2727.8,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724675846606,0.36652,2727.6,2727.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675847216,4.94922,2727.6,2727.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675848106,4.03292,2727.6,2727.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675848301,0.36652,2727.6,2727.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675848704,4.94922,2727.6,2727.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675849411,4.94922,2727.6,2726.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724675849412,0.36661,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724675849708,0.91645,2727.2,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675849911,0.3762,2727.1,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724675850112,0.74279,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724675850610,4.187,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675850804,4.187,2727.4,2726.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675850805,0.3658,2727.3,2726.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675851009,0.73236,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675851304,0.36658,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724675851510,0.73237,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675851705,4.55355,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675851906,0.36656,2727.3,2726.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675852216,0.36657,2727.2,2726.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675852427,4.187,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675852428,0.36657,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675852715,4.187,2727.4,2727.0,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724675852716,5.10338,2727.4,2727.0,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724675852916,4.187,2727.4,2726.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675853218,0.36661,2726.9,2726.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724675853806,0.36662,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675854018,4.49099,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675854213,8.15819,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675854513,4.49099,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675854820,8.15819,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675855311,7.24162,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675855519,8.15819,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675855811,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675856012,3.2078,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675856221,0.36662,2726.9,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724675856513,0.36662,2726.8,2726.7,0.3707347]
["bitfinex-derivatives","ETHF0:USTF0",1724675857218,1.28319,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675857610,4.95039,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675858210,5.86696,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675859617,14.07476,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675861713,8.15819,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675862207,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675862813,4.49099,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675863316,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675863926,4.49099,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675865924,14.07476,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675866218,9.07476,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675866814,14.07476,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675867019,9.07476,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675867714,8.15819,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675868212,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675868818,3.57442,2726.8,2726.7,0.3707447]
["bitfinex-derivatives","ETHF0:USTF0",1724675868819,3.2078,2726.8,2726.7,0.3707447]
["bitfinex-derivatives","ETHF0:USTF0",1724675869024,3.57442,2726.8,2726.7,3.6713047]
["bitfinex-derivatives","ETHF0:USTF0",1724675869525,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675870121,3.2078,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675870320,3.57442,2726.8,2726.7,0.0041047]
["bitfinex-derivatives","ETHF0:USTF0",1724675870516,3.2078,2726.8,2726.7,4.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1724675870818,2.01948384,2728.5,2726.7,4.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1724675870819,3.2078,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675871618,3.2078,2727.4,2727.3,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1724675872621,3.2078,2727.4,2727.3,9.03296]
["bitfinex-derivatives","ETHF0:USTF0",1724675872829,3.2078,2727.4,2727.3,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1724675873119,3.2078,2727.9,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675873321,0.3665,2727.8,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675873623,0.3665,2727.8,2727.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724675873928,3.2078,2727.9,2727.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1724675874115,3.2078,2727.9,2727.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724675874314,3.2078,2727.9,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724675874511,3.57428,2727.9,2727.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724675874726,3.57428,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675874727,3.2078,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675874911,3.57428,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675875117,3.2078,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675875415,3.57428,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675875613,3.57428,2727.9,2727.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724675875830,0.36649,2727.8,2727.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724675876517,3.2078,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724675876825,0.00549551,2728.0,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724675877029,0.37196551,2728.0,2727.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675877426,0.00549551,2728.0,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724675877626,0.37195551,2728.0,2727.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675878225,0.00549551,2728.0,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724675879822,0.37195551,2728.0,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724675880029,0.00549551,2728.0,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724675880423,0.37195551,2728.0,2727.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675880628,0.00549551,2728.0,2727.9,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724675880834,0.00400203,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724675881337,0.00400203,2728.3,2728.2,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724675881632,0.00400203,2728.3,2728.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724675882547,0.00400203,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675882746,0.00400203,2728.3,2728.2,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675883037,0.00400203,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675883236,0.37042203,2728.3,2728.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675883534,3.57823203,2728.3,2728.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675883730,0.36644,2728.2,2728.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675884428,3.57823203,2728.3,2728.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675884932,0.36644,2728.2,2728.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724675887133,0.36644,2728.2,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675887134,0.36645,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675887333,0.72105,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675887539,5.30278,2728.1,2728.0,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675887834,0.91623,2727.9,2727.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724675888032,0.91623,2727.9,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675888227,0.36652,2727.6,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675888630,0.3755,2727.8,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675889031,0.36653,2727.6,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675889238,0.36653,2727.5,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675889638,0.36653,2727.6,2727.4,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1724675889844,0.36651,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675890063,4.5416,2728.1,2727.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724675890347,4.187,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675890640,0.36648,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675890850,0.36651,2727.7,2727.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724675891034,0.36653,2727.5,2727.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724675891345,0.3593,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675891547,0.36651,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675892139,4.187,2728.1,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675892334,4.187,2728.1,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724675892539,0.36645,2728.2,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724675892941,3.21180203,2728.3,2728.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724675893156,0.00400203,2728.3,2728.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724675893348,0.00400203,2728.3,2728.2,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724675894047,0.00400203,2728.3,2728.2,9.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724675895648,0.00400203,2728.3,2728.2,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724675896338,0.00400203,2728.3,2728.2,9.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724675897045,3.21329551,2728.5,2728.2,9.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724675897242,3.21329551,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675897639,3.21329551,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675898238,3.21619603,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675899548,3.21619603,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675899739,3.21619603,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675900145,3.21619603,2728.5,2728.4,12.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724675900448,3.21619603,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675900449,0.00290052,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675901149,0.00290052,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675901340,0.00290052,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675902154,0.36931052,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724675902352,0.36931052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675902353,0.00290052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675902547,0.00290052,2728.5,2728.2,0.37249551]
["bitfinex-derivatives","ETHF0:USTF0",1724675902741,0.00290052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675903151,0.00290052,2728.5,2728.4,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724675903455,0.00290052,2728.5,2728.4,9.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724675904242,0.00290052,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675905147,0.00290052,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675905943,0.00290052,2728.5,2728.2,0.37249551]
["bitfinex-derivatives","ETHF0:USTF0",1724675905944,0.36930052,2728.5,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675906150,0.00290052,2728.5,2728.2,0.37249551]
["bitfinex-derivatives","ETHF0:USTF0",1724675906353,0.36930052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675906651,0.00290052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675909255,0.00290052,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675909458,0.00290052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675910053,0.36930052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675910253,0.00290052,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675912456,0.00290052,2728.5,2728.4,9.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724675913058,0.00290052,2728.5,2728.4,9.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675913557,0.00290052,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675915657,0.00290052,2728.5,2728.4,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724675917756,6.743e-05,2728.5,2728.4,9.94724]
["bitfinex-derivatives","ETHF0:USTF0",1724675917958,6.743e-05,2728.5,2728.4,14.07107]
["bitfinex-derivatives","ETHF0:USTF0",1724675918162,6.743e-05,2728.5,2728.4,19.24710289]
["bitfinex-derivatives","ETHF0:USTF0",1724675918565,6.743e-05,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675920162,0.74846743,2728.5,2728.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724675920761,6.743e-05,2728.5,2728.4,15.08327]
["bitfinex-derivatives","ETHF0:USTF0",1724675921061,0.00549551,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675921460,0.00549551,2728.7,2728.6,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724675921768,0.00549551,2728.7,2728.6,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724675921971,0.00865745,2728.7,2728.6,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724675922161,0.37502745,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675922566,0.37503745,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675922765,0.37503745,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675922766,0.36639,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675923165,0.36641,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724675923360,0.3664,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724675923764,0.36639,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675924266,0.00865745,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675924462,0.37502745,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675924873,0.36638,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675925368,0.00865745,2728.7,2728.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724675925579,0.36642,2728.3,2728.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675926065,4.94808,2728.3,2728.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675926375,9.94808,2728.3,2728.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675926670,0.36648,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675926864,0.74469,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675927064,0.36651,2727.7,2727.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724675927267,0.36652,2727.6,2727.4,1.32434991]
["bitfinex-derivatives","ETHF0:USTF0",1724675927467,1.11721,2727.7,2727.4,1.32434991]
["bitfinex-derivatives","ETHF0:USTF0",1724675927678,0.7507,2727.7,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675927966,0.7507,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675927967,1.11721,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675928268,0.74469,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724675928764,0.3782,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724675929175,0.3782,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724675929566,0.36652,2727.6,2727.3,0.95781991]
["bitfinex-derivatives","ETHF0:USTF0",1724675929766,0.36652,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675930076,0.36651,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675930370,0.36651,2727.7,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675930573,0.36651,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675930774,0.36651,2727.7,2727.2,1.34451991]
["bitfinex-derivatives","ETHF0:USTF0",1724675930775,0.36651,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675930978,0.36652,2727.6,2727.2,1.34451991]
["bitfinex-derivatives","ETHF0:USTF0",1724675931164,0.3782,2727.8,2727.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724675931165,0.36653,2727.5,2727.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724675931367,0.36653,2727.5,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675931368,0.75084,2727.5,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675931679,0.3843,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675931876,0.3843,2727.5,2727.1,1.33661991]
["bitfinex-derivatives","ETHF0:USTF0",1724675932066,0.3843,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675932662,0.3843,2727.5,2727.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675933270,0.3843,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675933874,0.75083,2727.5,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724675934171,0.75083,2727.5,2727.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675934172,0.3843,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724675935474,0.3843,2727.5,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724675935671,0.74035,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675936075,0.74035,2727.4,2727.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675936375,0.74035,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675937069,0.3738,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675939581,0.74034,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675939875,0.3738,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675940068,0.74034,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675940271,0.3738,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675941874,0.3738,2727.4,2727.3,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724675942385,0.3738,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724675944884,0.36656,2727.3,2727.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724675945087,0.36656,2727.3,2726.9,0.95781991]
["bitfinex-derivatives","ETHF0:USTF0",1724675945088,3.2078,2727.2,2726.9,0.95781991]
["bitfinex-derivatives","ETHF0:USTF0",1724675945382,0.36659,2727.1,2726.9,1.32441991]
["bitfinex-derivatives","ETHF0:USTF0",1724675945578,0.366,2727.0,2726.9,1.32442991]
["bitfinex-derivatives","ETHF0:USTF0",1724675945779,0.7429,2727.0,2726.9,1.32442991]
["bitfinex-derivatives","ETHF0:USTF0",1724675947071,3.2078,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724675947276,0.00549551,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675947675,0.00549551,2727.3,2727.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724675949175,0.00549551,2727.3,2727.2,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1724675949876,0.00549551,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675950579,0.00549551,2727.3,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724675950786,0.00549551,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675951087,0.00549551,2727.3,2727.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724675951288,0.37205551,2727.3,2727.1,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724675951483,0.37205551,2727.3,2727.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724675951880,0.00549551,2727.3,2727.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724675952190,0.00549551,2727.3,2726.9,1.32441991]
["bitfinex-derivatives","ETHF0:USTF0",1724675952489,3.57439,2727.1,2726.9,1.32442991]
["bitfinex-derivatives","ETHF0:USTF0",1724675952686,3.57439,2727.1,2726.9,0.95781991]
["bitfinex-derivatives","ETHF0:USTF0",1724675952889,3.57439,2727.1,2726.9,1.32442991]
["bitfinex-derivatives","ETHF0:USTF0",1724675953190,0.36657,2727.2,2726.9,1.32441991]
["bitfinex-derivatives","ETHF0:USTF0",1724675953595,0.36657,2727.2,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724675953787,0.39239551,2727.3,2726.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724675954088,0.00549551,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675954284,0.00549551,2727.3,2727.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724675954483,0.00549551,2727.3,2727.2,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1724675954689,0.00549551,2727.3,2727.2,4.76637]
["bitfinex-derivatives","ETHF0:USTF0",1724675956990,0.00549551,2727.3,2727.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724675957190,0.00549551,2727.3,2727.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724675957694,0.00549551,2727.3,2727.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724675957896,0.00549551,2727.3,2727.2,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724675959093,0.00549551,2727.3,2727.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724675959591,0.00549551,2727.3,2727.2,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724675963191,0.00549551,2727.3,2727.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724675963393,0.00549551,2727.3,2727.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724675964695,0.00549551,2727.3,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724675964696,0.37205551,2727.3,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724675964888,0.36657,2727.2,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724675965096,0.7161,2727.2,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724675965594,0.7161,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724675965896,0.00549551,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724675966395,0.00549551,2727.3,2727.2,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1724675968593,0.00549551,2727.3,2727.2,4.99078991]
["bitfinex-derivatives","ETHF0:USTF0",1724675969194,0.00549551,2727.3,2727.2,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1724675969395,0.00549551,2727.3,2727.2,4.99078991]
["bitfinex-derivatives","ETHF0:USTF0",1724675970297,0.00549551,2727.3,2727.2,6.82434109]
["bitfinex-derivatives","ETHF0:USTF0",1724675970491,0.00549551,2727.3,2727.2,7.30057051]
["bitfinex-derivatives","ETHF0:USTF0",1724675971291,0.00549551,2727.3,2727.2,7.86405539]
["bitfinex-derivatives","ETHF0:USTF0",1724675971492,0.00549551,2727.3,2727.2,6.43000606]
["bitfinex-derivatives","ETHF0:USTF0",1724675972517,0.00549551,2727.3,2727.2,7.77858696]
["bitfinex-derivatives","ETHF0:USTF0",1724675972693,0.00549551,2727.3,2727.2,7.77857563]
["bitfinex-derivatives","ETHF0:USTF0",1724675972898,0.00549551,2727.3,2727.2,8.34205368]
["bitfinex-derivatives","ETHF0:USTF0",1724675973307,3.2078,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724675973495,3.2078,2727.6,2727.5,2.20006985]
["bitfinex-derivatives","ETHF0:USTF0",1724675973799,3.2078,2727.6,2727.5,1.83353985]
["bitfinex-derivatives","ETHF0:USTF0",1724675974001,3.57432,2727.6,2727.5,1.83353985]
["bitfinex-derivatives","ETHF0:USTF0",1724675974199,3.2078,2727.6,2727.5,3.16128361]
["bitfinex-derivatives","ETHF0:USTF0",1724675974501,3.57432,2727.6,2727.5,1.83353985]
["bitfinex-derivatives","ETHF0:USTF0",1724675974701,3.57432,2727.6,2727.5,2.7948617]
["bitfinex-derivatives","ETHF0:USTF0",1724675975102,3.57432,2727.6,2727.5,0.96132185]
["bitfinex-derivatives","ETHF0:USTF0",1724675975402,3.95802,2727.6,2727.5,2.79485333]
["bitfinex-derivatives","ETHF0:USTF0",1724675976399,3.95802,2727.6,2727.5,2.79506019]
["bitfinex-derivatives","ETHF0:USTF0",1724675976607,3.95802,2727.6,2727.5,1.83353148]
["bitfinex-derivatives","ETHF0:USTF0",1724675977001,3.95802,2727.6,2727.5,2.79514794]
["bitfinex-derivatives","ETHF0:USTF0",1724675977208,3.95802,2727.6,2727.5,1.83353148]
["bitfinex-derivatives","ETHF0:USTF0",1724675977406,3.95802,2727.6,2727.4,1.44172152]
["bitfinex-derivatives","ETHF0:USTF0",1724675977407,0.36653,2727.5,2727.4,1.80826152]
["bitfinex-derivatives","ETHF0:USTF0",1724675977703,0.36653,2727.5,2727.4,3.27524498]
["bitfinex-derivatives","ETHF0:USTF0",1724675977901,3.95802,2727.6,2727.4,3.27524498]
["bitfinex-derivatives","ETHF0:USTF0",1724675978097,3.95802,2727.6,2727.5,3.27524498]
["bitfinex-derivatives","ETHF0:USTF0",1724675978500,4.87432,2727.6,2727.5,3.27524498]
["bitfinex-derivatives","ETHF0:USTF0",1724675978803,4.87432,2727.6,2727.5,0.96158841]
["bitfinex-derivatives","ETHF0:USTF0",1724675979703,4.87432,2727.6,2727.5,1.32811841]
["bitfinex-derivatives","ETHF0:USTF0",1724675979704,3.03436455,2727.6,2727.5,1.32811841]
["bitfinex-derivatives","ETHF0:USTF0",1724675980008,0.37198551,2727.8,2727.7,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1724675980009,0.00549551,2727.8,2727.7,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1724675980209,0.00549551,2727.8,2727.7,11.82630551]
["bitfinex-derivatives","ETHF0:USTF0",1724675980406,0.00549551,2727.8,2727.7,22.88278774]
["bitfinex-derivatives","ETHF0:USTF0",1724675980804,0.00549551,2727.8,2727.7,23.70050551]
["bitfinex-derivatives","ETHF0:USTF0",1724675981499,0.00549551,2727.8,2727.7,26.10079746]
["bitfinex-derivatives","ETHF0:USTF0",1724675982309,0.00549551,2727.8,2727.7,25.70707775]
["bitfinex-derivatives","ETHF0:USTF0",1724675982501,0.00549551,2727.8,2727.7,26.10057944]
["bitfinex-derivatives","ETHF0:USTF0",1724675982700,0.00549551,2727.8,2727.7,26.66393532]
["bitfinex-derivatives","ETHF0:USTF0",1724675982909,0.00549551,2727.8,2727.7,26.10057362]
["bitfinex-derivatives","ETHF0:USTF0",1724675983203,0.00549551,2727.8,2727.7,23.70028167]
["bitfinex-derivatives","ETHF0:USTF0",1724675983410,0.00549551,2727.8,2727.7,27.72959712]
["bitfinex-derivatives","ETHF0:USTF0",1724675985207,0.00549551,2727.8,2727.7,29.64699508]
["bitfinex-derivatives","ETHF0:USTF0",1724675985614,0.00549551,2727.8,2727.7,28.69013053]
["bitfinex-derivatives","ETHF0:USTF0",1724675985809,0.00549551,2727.8,2727.7,29.64700904]
["bitfinex-derivatives","ETHF0:USTF0",1724675986203,8.516e-05,2727.8,2727.7,29.82494354]
["bitfinex-derivatives","ETHF0:USTF0",1724675986501,0.72773194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675986704,0.72773194,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675987226,0.36638,2728.6,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724675987512,0.72774194,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675987815,0.72774194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675988003,0.36136194,2728.7,2728.3,1.63344551]
["bitfinex-derivatives","ETHF0:USTF0",1724675988199,0.36136194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675988723,0.00316194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675989501,0.36638,2728.6,2728.5,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724675989706,0.37496194,2728.7,2728.3,0.71739551]
["bitfinex-derivatives","ETHF0:USTF0",1724675989912,0.37496194,2728.7,2728.3,0.37190551]
["bitfinex-derivatives","ETHF0:USTF0",1724675990115,0.3664,2728.5,2728.3,0.37190551]
["bitfinex-derivatives","ETHF0:USTF0",1724675990309,0.36639,2728.6,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724675990509,0.37496194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675992209,0.37496194,2728.7,2728.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724675992210,0.37496194,2728.7,2728.5,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724675992520,0.36638,2728.6,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675992703,0.37496194,2728.7,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724675992704,0.74133194,2728.7,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724675993917,0.74133194,2728.7,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675993918,0.37496194,2728.7,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675994306,0.74133194,2728.7,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724675995912,0.37496194,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675996214,0.37496194,2728.7,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724675996720,0.37496194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675996928,0.37496194,2728.7,2728.3,0.35629551]
["bitfinex-derivatives","ETHF0:USTF0",1724675996929,0.37496194,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675998015,0.37496194,2728.7,2728.3,0.35629551]
["bitfinex-derivatives","ETHF0:USTF0",1724675998217,0.37496194,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675998416,0.37496194,2728.7,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724675998923,0.37496194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724675999622,0.74133194,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724675999819,0.37496194,2728.7,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676000024,0.74133194,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676000829,0.37496194,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676003833,0.00316194,2728.7,2728.6,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724676004222,0.00316194,2728.7,2728.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1724676004427,0.00316194,2728.7,2728.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1724676006535,0.00316194,2728.7,2728.6,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1724676007344,0.00316194,2728.7,2728.6,8.89874]
["bitfinex-derivatives","ETHF0:USTF0",1724676007630,0.00316194,2728.7,2728.6,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724676009032,0.00316194,2728.7,2728.6,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724676009433,0.36625,2729.6,2728.7,5.49666]
["bitfinex-derivatives","ETHF0:USTF0",1724676009632,1.10824,2729.7,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676009840,1.10824,2729.7,2729.2,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1724676009841,0.742,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676010334,0.36626,2729.5,2729.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676010533,0.36626,2729.5,2729.4,3.173661]
["bitfinex-derivatives","ETHF0:USTF0",1724676010739,0.36626,2729.6,2729.4,3.539931]
["bitfinex-derivatives","ETHF0:USTF0",1724676011635,0.36626,2729.5,2729.4,3.539931]
["bitfinex-derivatives","ETHF0:USTF0",1724676011835,0.36626,2729.6,2729.4,3.539931]
["bitfinex-derivatives","ETHF0:USTF0",1724676012038,0.36625,2729.6,2729.4,3.539931]
["bitfinex-derivatives","ETHF0:USTF0",1724676012238,0.36626,2729.5,2729.4,3.173661]
["bitfinex-derivatives","ETHF0:USTF0",1724676012440,0.72576,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676012625,4.38976,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676012937,5.30542,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676015034,1.64142,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676015233,0.72576,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676015629,0.3595,2729.5,2729.4,0.369931]
["bitfinex-derivatives","ETHF0:USTF0",1724676015835,1.11233986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676016043,0.74609986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676016439,1.11232986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676016741,0.36626,2729.5,2729.4,0.369931]
["bitfinex-derivatives","ETHF0:USTF0",1724676017343,0.36626,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676017545,4.03026,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676018043,0.73376,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676018447,0.36625,2729.6,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676018647,1.11233986,2729.7,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724676018839,0.36625,2729.6,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676019045,1.11233986,2729.7,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676019343,0.74609986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676019536,1.11232986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676019738,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676020142,1.11233986,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676020947,1.11233986,2729.7,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676020948,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676021749,0.74609986,2729.7,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676021952,0.36626,2729.5,2729.4,0.369931]
["bitfinex-derivatives","ETHF0:USTF0",1724676022344,1.28192,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676022543,4.94592,2729.5,2729.4,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1724676023049,4.94592,2729.5,2728.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676023050,0.91574,2729.3,2728.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676023356,0.36636,2728.8,2728.3,9.24489355]
["bitfinex-derivatives","ETHF0:USTF0",1724676023543,0.3576,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676024246,0.3576,2728.7,2728.6,0.36949491]
["bitfinex-derivatives","ETHF0:USTF0",1724676026648,0.72397,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676026844,1.99069,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676028242,0.72397,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676028448,0.3576,2728.7,2728.6,3.53949491]
["bitfinex-derivatives","ETHF0:USTF0",1724676028649,0.74674,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676029251,0.74674,2728.9,2728.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724676029651,0.74674,2728.9,2728.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1724676029652,0.3804,2728.9,2728.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1724676029851,0.74674,2728.9,2728.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1724676030147,0.3804,2728.9,2728.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724676030352,0.74675,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676030750,4.41155,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676030945,0.74675,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676032155,0.36635,2728.8,2728.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1724676032345,0.74674,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676032548,0.3678,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676032751,0.3673,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676032752,0.71691,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676033049,0.9157,2729.4,2728.9,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724676033050,0.748,2729.4,2728.9,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724676033352,0.36629,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676033653,1.46488,2729.4,2728.8,5.04423804]
["bitfinex-derivatives","ETHF0:USTF0",1724676033951,0.36629,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676034146,1.46488,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676034343,1.0986,2729.4,2728.9,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724676034547,0.36629,2729.3,2729.2,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676036451,0.3663,2729.2,2729.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724676036650,0.3663,2729.2,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724676036852,0.36634,2728.9,2728.8,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676037154,1.0986,2729.4,2728.6,4.49784295]
["bitfinex-derivatives","ETHF0:USTF0",1724676037155,0.36636,2728.7,2728.6,4.49784295]
["bitfinex-derivatives","ETHF0:USTF0",1724676037348,1.28228,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676037550,4.94708,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676037752,5.30228,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676039355,4.03116,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676039654,4.94708,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676042254,4.03116,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676042454,4.03116,2728.7,2728.6,0.37951491]
["bitfinex-derivatives","ETHF0:USTF0",1724676042759,4.03116,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676043346,0.36636,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676044457,4.03116,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676045454,4.94708,2728.7,2728.6,0.00311491]
["bitfinex-derivatives","ETHF0:USTF0",1724676047962,0.3664,2728.4,2728.3,0.37191551]
["bitfinex-derivatives","ETHF0:USTF0",1724676048159,0.3664,2728.4,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676048357,0.3664,2728.4,2728.3,0.37191551]
["bitfinex-derivatives","ETHF0:USTF0",1724676048559,0.3664,2728.4,2728.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676048960,0.3664,2728.4,2728.3,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724676049962,0.7392,2728.4,2728.3,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724676050465,4.4048,2728.4,2728.3,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724676051464,5.32082,2728.4,2728.3,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724676051666,6.23684,2728.4,2728.3,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724676051967,1.28261,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676052465,1.28261,2728.0,2727.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724676052466,0.3665,2727.7,2727.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724676052765,0.36653,2727.5,2727.3,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676053067,0.00417304,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676053268,0.37069304,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676053469,0.00417304,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676053967,9.698e-05,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676056368,0.36661698,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676056667,0.36654,2727.4,2727.3,0.72006732]
["bitfinex-derivatives","ETHF0:USTF0",1724676056864,0.36654,2727.4,2727.3,0.35352732]
["bitfinex-derivatives","ETHF0:USTF0",1724676057068,0.36654,2727.4,2727.3,0.72007732]
["bitfinex-derivatives","ETHF0:USTF0",1724676057270,0.36654,2727.4,2727.3,0.35352732]
["bitfinex-derivatives","ETHF0:USTF0",1724676058075,0.36654,2727.4,2727.3,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1724676061475,0.36654,2727.4,2727.3,0.36947732]
["bitfinex-derivatives","ETHF0:USTF0",1724676062068,0.35129698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676062274,0.71783698,2727.5,2727.3,0.36946732]
["bitfinex-derivatives","ETHF0:USTF0",1724676062471,0.71783698,2727.5,2727.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1724676062472,0.36663698,2727.5,2727.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1724676062666,0.36663698,2727.5,2727.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724676066179,0.36663698,2727.5,2727.3,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1724676066180,1.28289,2727.4,2727.3,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1724676066580,1.64789,2727.4,2727.3,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1724676067077,0.36657,2727.2,2727.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676067382,0.36657,2727.2,2727.1,0.37207551]
["bitfinex-derivatives","ETHF0:USTF0",1724676067579,4.95019,2727.2,2727.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676067775,5.30939,2727.2,2727.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676068179,5.30939,2727.2,2727.1,0.00964013]
["bitfinex-derivatives","ETHF0:USTF0",1724676069077,6.22581,2727.2,2727.1,0.00964013]
["bitfinex-derivatives","ETHF0:USTF0",1724676069383,5.30939,2727.2,2727.1,0.00964013]
["bitfinex-derivatives","ETHF0:USTF0",1724676070375,4.39297,2727.2,2727.1,0.37622013]
["bitfinex-derivatives","ETHF0:USTF0",1724676070684,0.36656,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676070879,0.36655,2727.4,2727.3,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676071179,0.38079698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676071180,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676071803,0.36661698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676076377,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676076783,9.698e-05,2727.5,2727.4,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1724676077591,9.698e-05,2727.5,2727.4,4.94929]
["bitfinex-derivatives","ETHF0:USTF0",1724676078379,9.698e-05,2727.5,2727.4,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676078987,0.36661698,2727.5,2727.4,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676079289,0.36661698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676079483,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676080483,9.698e-05,2727.5,2727.4,12.20294]
["bitfinex-derivatives","ETHF0:USTF0",1724676080680,9.698e-05,2727.5,2727.4,7.20294]
["bitfinex-derivatives","ETHF0:USTF0",1724676082486,9.698e-05,2727.5,2727.4,12.20294]
["bitfinex-derivatives","ETHF0:USTF0",1724676082791,9.698e-05,2727.5,2727.4,13.11929]
["bitfinex-derivatives","ETHF0:USTF0",1724676084594,9.698e-05,2727.5,2727.4,8.11929]
["bitfinex-derivatives","ETHF0:USTF0",1724676086290,9.698e-05,2727.5,2727.4,7.20294]
["bitfinex-derivatives","ETHF0:USTF0",1724676086486,9.698e-05,2727.5,2727.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724676086791,0.36662698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676087299,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676088087,9.698e-05,2727.5,2727.4,5.86564]
["bitfinex-derivatives","ETHF0:USTF0",1724676088293,9.698e-05,2727.5,2727.4,6.82399804]
["bitfinex-derivatives","ETHF0:USTF0",1724676088588,9.698e-05,2727.5,2727.4,4.99129804]
["bitfinex-derivatives","ETHF0:USTF0",1724676088793,9.698e-05,2727.5,2727.4,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676088993,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676089989,9.698e-05,2727.5,2727.4,1.32489804]
["bitfinex-derivatives","ETHF0:USTF0",1724676090597,9.698e-05,2727.5,2727.4,3.15825473]
["bitfinex-derivatives","ETHF0:USTF0",1724676090892,9.698e-05,2727.5,2727.4,3.1582291]
["bitfinex-derivatives","ETHF0:USTF0",1724676091293,9.698e-05,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676091498,0.36662698,2727.5,2727.3,1.71100804]
["bitfinex-derivatives","ETHF0:USTF0",1724676091700,0.72522698,2727.5,2727.3,1.71100804]
["bitfinex-derivatives","ETHF0:USTF0",1724676091999,0.35869698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676092393,0.35869698,2727.5,2727.3,1.32489804]
["bitfinex-derivatives","ETHF0:USTF0",1724676092597,0.35869698,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676093296,0.35869698,2727.5,2727.4,1.32489804]
["bitfinex-derivatives","ETHF0:USTF0",1724676093795,0.35869698,2727.5,2727.3,1.32490804]
["bitfinex-derivatives","ETHF0:USTF0",1724676093996,0.35869698,2727.5,2727.3,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676094705,0.36654,2727.4,2727.3,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676095901,1.10562698,2727.5,2727.3,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676096302,0.36654,2727.4,2727.3,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676098508,0.36655,2727.3,2727.2,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676098709,0.72525,2727.3,2727.2,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676099596,1.64165,2727.3,2727.2,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676099795,1.283,2727.2,2727.1,0.96799817]
["bitfinex-derivatives","ETHF0:USTF0",1724676100201,4.9502,2727.2,2727.1,0.96799817]
["bitfinex-derivatives","ETHF0:USTF0",1724676100595,4.9502,2727.2,2727.1,0.00964013]
["bitfinex-derivatives","ETHF0:USTF0",1724676102096,10.86663,2727.2,2727.1,0.00964013]
["bitfinex-derivatives","ETHF0:USTF0",1724676102301,1.28314,2726.9,2726.8,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676102499,1.28314,2726.9,2726.6,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676102500,4.12433,2726.9,2726.6,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676102800,0.36665,2726.6,2726.4,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676102996,0.368,2726.5,2726.4,0.95835804]
["bitfinex-derivatives","ETHF0:USTF0",1724676103192,0.73466,2726.5,2726.4,0.96109469]
["bitfinex-derivatives","ETHF0:USTF0",1724676103403,0.73466,2726.5,2726.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1724676104699,1.65132,2726.5,2726.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1724676104899,5.31932,2726.5,2726.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1724676107006,4.40266,2726.5,2726.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1724676108196,5.31932,2726.5,2726.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1724676110811,1.28342,2726.3,2726.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676111203,4.95142,2726.3,2726.2,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1724676111708,4.95142,2726.3,2726.2,0.00887705]
["bitfinex-derivatives","ETHF0:USTF0",1724676112905,5.86815,2726.3,2726.2,0.00887705]
["bitfinex-derivatives","ETHF0:USTF0",1724676114305,9.07595,2726.3,2726.2,0.00887705]
["bitfinex-derivatives","ETHF0:USTF0",1724676114701,0.9168,2726.1,2725.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724676114908,0.9168,2726.1,2725.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724676115104,0.3741,2726.0,2725.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724676115311,0.36678,2725.7,2725.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724676115810,0.74088,2725.6,2725.5,0.00412331]
["bitfinex-derivatives","ETHF0:USTF0",1724676116007,1.28375,2725.6,2725.5,0.00412331]
["bitfinex-derivatives","ETHF0:USTF0",1724676116306,0.36688,2725.0,2724.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724676116507,0.36688,2724.9,2724.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724676116906,0.36688,2725.0,2724.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724676117106,0.37084998,2725.0,2724.8,0.38207749]
["bitfinex-derivatives","ETHF0:USTF0",1724676117306,0.36688,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676118018,0.38566998,2725.0,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676118215,0.00396998,2725.0,2724.8,0.37046749]
["bitfinex-derivatives","ETHF0:USTF0",1724676118413,0.00396998,2725.0,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724676118608,0.00396998,2725.0,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676119415,0.00396998,2725.0,2724.8,0.37046749]
["bitfinex-derivatives","ETHF0:USTF0",1724676119613,0.00396998,2725.0,2724.8,3.67317749]
["bitfinex-derivatives","ETHF0:USTF0",1724676119821,0.00396998,2725.0,2724.9,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1724676120505,0.00396998,2725.0,2724.8,0.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1724676120704,0.00396998,2725.0,2724.8,0.37046749]
["bitfinex-derivatives","ETHF0:USTF0",1724676120909,0.00396998,2725.0,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676121113,0.36688,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676121316,1.10218,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676121517,2.01938,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676121709,5.68898,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676121911,14.2539878,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676122106,4.69478,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676122312,4.30998,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676124026,8.89678,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676124427,18.13842981,2724.9,2724.8,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1724676125109,0.36692,2724.6,2724.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724676126113,0.36692,2724.6,2724.5,0.38313372]
["bitfinex-derivatives","ETHF0:USTF0",1724676126622,0.36692,2724.6,2724.5,0.00463372]
["bitfinex-derivatives","ETHF0:USTF0",1724676126623,8.16242,2724.6,2724.5,0.00463372]
["bitfinex-derivatives","ETHF0:USTF0",1724676126815,0.36701,2724.0,2723.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724676127020,0.36706,2723.6,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724676127215,0.36709,2723.3,2723.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676127419,0.3726,2723.8,2723.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676127625,0.36706,2723.6,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676127924,4.187,2724.0,2723.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1724676128115,4.187,2724.0,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724676128116,0.367,2724.0,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724676128312,0.36701,2723.9,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724676128621,4.1307858,2724.1,2723.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724676128920,10.0506852,2724.0,2723.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724676129126,9.1331652,2724.0,2723.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676129324,0.36701,2724.0,2723.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724676129522,0.36702,2724.0,2723.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724676129821,0.36702,2724.0,2723.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724676129822,0.36703,2723.8,2723.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724676130125,0.36703,2723.8,2723.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676130324,4.03823,2723.8,2723.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676130524,0.36705,2723.7,2723.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724676131326,0.36707,2723.5,2723.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724676131625,1.28482,2723.4,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676131818,1.65342,2723.4,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676132015,5.32542,2723.4,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676132226,0.3833,2723.7,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676132523,0.36706,2723.7,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676132717,0.36704,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724676132916,0.36704,2723.8,2723.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724676133114,0.36707,2723.5,2723.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724676133323,1.28482,2723.4,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676133717,4.95682,2723.4,2723.3,0.00437911]
["bitfinex-derivatives","ETHF0:USTF0",1724676134319,1.2849,2723.2,2723.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724676134514,0.36711,2723.2,2723.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724676135529,0.91771,2723.5,2723.1,0.74297915]
["bitfinex-derivatives","ETHF0:USTF0",1724676135721,0.36711,2723.2,2723.1,0.74297915]
["bitfinex-derivatives","ETHF0:USTF0",1724676136122,0.36711,2723.3,2723.1,0.74297915]
["bitfinex-derivatives","ETHF0:USTF0",1724676136318,0.36711,2723.2,2723.1,0.74297915]
["bitfinex-derivatives","ETHF0:USTF0",1724676137121,0.36711,2723.2,2722.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724676137122,0.36716,2722.9,2722.3,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1724676137429,0.36715,2723.0,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724676137627,0.36713,2723.1,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724676137824,0.91783,2723.1,2722.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1724676138032,0.36717,2722.8,2722.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724676138226,0.36716,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676138430,0.36993378,2722.9,2722.7,0.75510637]
["bitfinex-derivatives","ETHF0:USTF0",1724676139834,0.36993378,2722.9,2722.7,0.38793637]
["bitfinex-derivatives","ETHF0:USTF0",1724676140022,0.00277378,2722.9,2722.7,0.38793637]
["bitfinex-derivatives","ETHF0:USTF0",1724676140220,0.00277378,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676140626,4.187,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676140828,3.5688,2723.7,2722.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724676141026,3.93585,2723.7,2723.2,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1724676141231,3.5688,2723.7,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724676141431,3.5688,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676141627,0.36714,2723.0,2722.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724676142140,0.36713,2723.1,2722.9,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1724676142325,0.91779,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676142533,0.91779,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676142836,0.36716,2722.9,2722.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724676143025,0.36716,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676143225,1.66576,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676143637,0.36717,2722.8,2722.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1724676143832,0.75467,2722.8,2722.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1724676144230,1.6726,2722.8,2722.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1724676144937,5.3454,2722.8,2722.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1724676145639,4.42747,2722.8,2722.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1724676146637,12.2681,2722.8,2721.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724676146827,0.36725,2722.2,2721.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724676147036,0.36725,2722.2,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724676147327,0.36727,2722.1,2721.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724676147540,0.7479,2722.4,2721.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724676147541,0.36729,2721.9,2721.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724676147730,0.36729,2721.9,2721.8,0.00387483]
["bitfinex-derivatives","ETHF0:USTF0",1724676148127,0.3757,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676148331,0.3757,2722.2,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724676148332,0.91828,2721.8,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724676148643,0.3659,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676148832,0.3659,2721.7,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724676148833,0.36738,2721.3,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724676149136,0.36738,2721.2,2721.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724676149338,0.00395668,2721.3,2721.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724676149537,0.37133668,2721.3,2721.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724676149837,0.37133668,2721.3,2721.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724676150029,0.00395668,2721.3,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724676150432,0.00395668,2721.3,2721.2,7.24958]
["bitfinex-derivatives","ETHF0:USTF0",1724676150663,0.00395668,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676150839,0.00395668,2721.3,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724676151038,0.37132668,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676151342,0.00395668,2721.3,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724676151542,0.37132668,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676151738,0.37133668,2721.3,2721.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724676151941,0.00395668,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724676152134,0.00395668,2721.3,2721.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1724676152340,0.00395668,2721.3,2721.2,7.63588]
["bitfinex-derivatives","ETHF0:USTF0",1724676153341,0.00395668,2721.3,2721.2,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724676153539,0.37133668,2721.3,2721.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724676153747,0.00395668,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724676153936,0.00395668,2721.3,2721.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724676154137,0.00395668,2721.3,2721.2,4.42238]
["bitfinex-derivatives","ETHF0:USTF0",1724676154943,0.00395668,2721.3,2721.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724676155142,0.00395668,2721.3,2721.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1724676155540,0.00395668,2721.3,2721.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724676155836,0.37132668,2721.3,2721.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724676156639,0.3674,2721.1,2721.0,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1724676156843,0.00395668,2721.3,2721.0,0.37012046]
["bitfinex-derivatives","ETHF0:USTF0",1724676157049,0.37133668,2721.3,2721.0,0.37012046]
["bitfinex-derivatives","ETHF0:USTF0",1724676157344,0.3674,2721.1,2721.0,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1724676157747,1.2859,2721.1,2721.0,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1724676158047,0.3674,2721.1,2721.0,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1724676158550,0.00395668,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724676158943,0.00395668,2721.3,2721.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1724676159149,0.00395668,2721.3,2721.2,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1724676159863,0.00395668,2721.3,2721.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724676160548,0.00395668,2721.3,2721.2,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1724676161143,0.00395668,2721.3,2721.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724676161349,0.00395668,2721.3,2721.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724676161646,0.91821,2722.0,2721.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724676161647,0.36726,2722.2,2721.2,16.17778866]
["bitfinex-derivatives","ETHF0:USTF0",1724676161848,8.31287,2722.4,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676161849,8.14403,2722.4,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676162053,0.36724,2722.3,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676162249,0.36725,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724676162646,0.00423349,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676163743,0.36729,2721.9,2721.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724676163948,0.92237349,2722.2,2721.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724676164244,0.00423349,2722.2,2721.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724676164449,0.00423349,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676164848,0.00423349,2722.2,2722.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724676165248,0.00423349,2722.2,2722.1,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724676165553,0.00423349,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676165753,0.37148349,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676166252,0.37148349,2722.2,2721.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724676166253,0.36729,2721.9,2721.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724676166449,1.27809,2722.1,2721.7,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1724676166756,0.92236349,2722.2,2721.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724676167055,0.3673,2721.9,2721.7,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1724676167246,0.00423349,2722.2,2721.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724676167247,0.3673,2721.8,2721.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724676167551,0.36733,2721.6,2721.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724676168051,0.36736,2721.4,2721.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724676169256,0.36737,2721.3,2721.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676169548,0.91844,2721.3,2721.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676169751,0.36737,2721.4,2721.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676169949,0.3776,2721.5,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724676170152,0.36735,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724676170357,0.91831,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724676170545,0.36735,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724676170748,0.36737,2721.4,2721.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724676170949,0.91833,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724676171153,0.36735,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724676171452,0.36734,2721.6,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676171656,0.36734,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676172158,0.36735,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676172358,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724676172753,0.36735,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676173546,0.3599,2721.8,2721.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724676173747,0.36734,2721.6,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724676173952,0.36736,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676174252,0.36734,2721.6,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724676174451,0.36736,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676175055,0.36734,2721.6,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724676175753,4.55429,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724676175958,4.187,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724676176145,4.187,2722.0,2721.7,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1724676176146,0.36727,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724676176859,0.36728,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724676177058,0.00423349,2722.2,2722.0,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676177253,0.00423349,2722.2,2721.7,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1724676177254,0.37149349,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676178355,0.00423349,2722.2,2722.1,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1724676178552,0.0055058,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676179252,0.0055058,2722.6,2722.5,12.24781]
["bitfinex-derivatives","ETHF0:USTF0",1724676179554,0.00979698,2722.6,2722.5,12.24781]
["bitfinex-derivatives","ETHF0:USTF0",1724676179753,0.7538,2723.3,2722.5,12.79863]
["bitfinex-derivatives","ETHF0:USTF0",1724676179954,1.12091,2723.3,2722.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724676180163,1.12091,2723.3,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724676180361,0.7538,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724676180551,0.3734,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724676180747,0.00438075,2723.3,2723.1,0.00380242]
["bitfinex-derivatives","ETHF0:USTF0",1724676181059,0.00438075,2723.3,2723.2,3.57491]
["bitfinex-derivatives","ETHF0:USTF0",1724676181565,0.00438075,2723.3,2723.2,7.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724676182648,0.00438075,2723.3,2723.2,12.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724676182859,0.00438075,2723.3,2723.2,7.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724676183165,0.0055058,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676183664,0.0055058,2723.5,2723.4,9.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724676184061,0.00853217,2723.5,2723.4,9.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724676184356,0.00853217,2723.5,2723.1,0.00380242]
["bitfinex-derivatives","ETHF0:USTF0",1724676184357,0.36709,2723.4,2723.1,0.00380242]
["bitfinex-derivatives","ETHF0:USTF0",1724676184559,0.37561217,2723.5,2723.1,0.37093242]
["bitfinex-derivatives","ETHF0:USTF0",1724676184753,0.36709,2723.4,2723.1,0.00380242]
["bitfinex-derivatives","ETHF0:USTF0",1724676185149,0.00853217,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676185357,0.00853217,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676185863,0.00853217,2723.5,2723.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724676186159,0.00853217,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676186671,0.00853217,2723.5,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724676186856,0.00853217,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676187261,0.00853217,2723.5,2723.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724676187460,0.00019886,2723.5,2723.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724676187654,0.00019886,2723.5,2723.4,5.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724676187863,0.00019886,2723.5,2723.4,10.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724676188559,0.00019886,2723.5,2723.4,14.42165]
["bitfinex-derivatives","ETHF0:USTF0",1724676189567,4.187,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676189864,0.36696,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676190059,0.3751,2724.7,2723.8,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724676190266,0.36695,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676190464,0.36695,2724.5,2723.8,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724676190465,0.37133451,2724.5,2723.8,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724676190761,0.00438451,2724.5,2723.9,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1724676190968,0.00438451,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724676192362,0.00438451,2724.5,2724.4,7.24515]
["bitfinex-derivatives","ETHF0:USTF0",1724676193163,0.00438451,2724.5,2724.4,8.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724676193866,0.0055058,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676194767,0.00924961,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676194957,0.00924961,2724.7,2724.6,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1724676195362,0.74052,2725.4,2724.7,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1724676195655,0.3737,2725.4,2724.9,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1724676195857,4.55381,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676196060,0.3668,2725.6,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676196269,0.36681,2725.5,2725.3,0.37129041]
["bitfinex-derivatives","ETHF0:USTF0",1724676196463,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676196659,1.28387,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676196862,4.95347,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676197270,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676197767,0.3668,2725.5,2725.3,4.04089041]
["bitfinex-derivatives","ETHF0:USTF0",1724676197972,0.37037322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676198270,0.00357322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676198464,0.00357322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676198668,0.37036322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676198870,0.00357322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676199464,0.00357322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676199667,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676200573,0.00357322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676200757,0.00357322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676200959,0.00357322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676201769,0.00357322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676201973,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676202269,0.00357322,2725.6,2725.3,0.37128041]
["bitfinex-derivatives","ETHF0:USTF0",1724676202463,0.3668,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676202666,0.36682,2725.4,2725.3,0.37128041]
["bitfinex-derivatives","ETHF0:USTF0",1724676203257,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676203464,0.36682,2725.4,2725.3,0.37129041]
["bitfinex-derivatives","ETHF0:USTF0",1724676203772,0.36682,2725.4,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676203971,0.00357322,2725.6,2725.3,0.00446041]
["bitfinex-derivatives","ETHF0:USTF0",1724676203972,0.36681,2725.5,2725.3,0.37128041]
["bitfinex-derivatives","ETHF0:USTF0",1724676204169,0.37037322,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676204368,0.00357322,2725.6,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676204567,0.37036322,2725.6,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676204770,0.00357322,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676205863,0.00357322,2725.6,2725.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724676206069,0.00357322,2725.6,2725.5,8.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724676206268,0.00357322,2725.6,2725.5,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724676206467,9.931e-05,2725.6,2725.5,16.70182]
["bitfinex-derivatives","ETHF0:USTF0",1724676206681,9.931e-05,2725.6,2725.5,21.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1724676208480,0.0055058,2725.7,2725.6,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1724676208681,0.0055058,2725.7,2725.6,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1724676208872,0.0055058,2725.7,2725.6,14.78159161]
["bitfinex-derivatives","ETHF0:USTF0",1724676209482,0.0055058,2725.7,2725.6,8.86460161]
["bitfinex-derivatives","ETHF0:USTF0",1724676209483,0.00954617,2725.7,2725.6,8.86460161]
["bitfinex-derivatives","ETHF0:USTF0",1724676209681,0.00954617,2725.7,2725.6,4.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724676210076,0.00954617,2725.7,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724676211984,0.00954617,2725.7,2725.6,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724676213374,0.00954617,2725.7,2725.6,4.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724676214580,0.00954617,2725.7,2725.6,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724676215474,0.00954617,2725.7,2725.6,4.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724676216578,0.00954617,2725.7,2725.6,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1724676218285,0.3583,2726.5,2726.0,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1724676218494,0.7406,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676219180,0.3531,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676219382,0.35681883,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676219578,0.00371883,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676219883,0.00371883,2726.6,2726.5,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1724676220083,0.00371883,2726.6,2726.5,5.86803]
["bitfinex-derivatives","ETHF0:USTF0",1724676220283,0.3535,2727.5,2726.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724676220483,0.3535,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676220686,0.3535,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676220687,0.72004,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676220879,0.3535,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676221080,0.7593,2727.6,2727.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676221284,0.76301252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676221786,0.76301252,2727.6,2727.4,3.17383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676222085,0.76301252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676222484,0.00371252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676222889,3.67011252,2727.6,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676223083,0.36654,2727.5,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676223283,0.00371252,2727.6,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676223491,0.00371252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676223681,0.36654,2727.5,2727.4,0.37037221]
["bitfinex-derivatives","ETHF0:USTF0",1724676223886,0.00371252,2727.6,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676224187,0.00371252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676225088,0.37023252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676225387,0.00371252,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676225989,0.00371252,2727.6,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676225990,0.37025252,2727.6,2727.4,0.37037221]
["bitfinex-derivatives","ETHF0:USTF0",1724676226186,0.36654,2727.5,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676226392,0.73984,2727.5,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676226593,5.32259,2727.5,2727.4,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1724676227782,9.0397,2727.5,2726.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724676228092,0.36662,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724676228499,0.36662,2726.9,2726.7,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1724676228691,0.3789,2726.8,2726.7,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1724676228893,0.3789,2726.8,2726.7,3.57798651]
["bitfinex-derivatives","ETHF0:USTF0",1724676229192,0.3789,2726.8,2726.7,3.21134651]
["bitfinex-derivatives","ETHF0:USTF0",1724676229702,0.3789,2726.8,2726.7,6.74798651]
["bitfinex-derivatives","ETHF0:USTF0",1724676229889,0.36658,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724676230090,0.36659,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724676230294,0.36659,2727.2,2726.7,6.38134651]
["bitfinex-derivatives","ETHF0:USTF0",1724676230295,3.6672,2727.2,2726.7,6.38134651]
["bitfinex-derivatives","ETHF0:USTF0",1724676230502,0.36662,2726.9,2726.7,3.54018651]
["bitfinex-derivatives","ETHF0:USTF0",1724676230688,0.36663,2726.8,2726.7,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1724676230884,1.28321,2726.8,2726.7,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1724676231088,6.23589,2726.8,2726.7,0.00354651]
["bitfinex-derivatives","ETHF0:USTF0",1724676231291,0.3667,2726.3,2726.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676231502,1.28345,2726.3,2726.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676231686,4.0347,2726.3,2726.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676232195,4.0347,2726.3,2726.2,0.00830051]
["bitfinex-derivatives","ETHF0:USTF0",1724676232384,0.3667,2726.3,2726.2,0.00830051]
["bitfinex-derivatives","ETHF0:USTF0",1724676232994,0.91665,2726.6,2726.2,0.00830051]
["bitfinex-derivatives","ETHF0:USTF0",1724676233200,0.36669,2726.4,2726.2,0.37500051]
["bitfinex-derivatives","ETHF0:USTF0",1724676233400,0.36667,2726.6,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676233700,0.36667,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676233897,0.7369,2726.7,2726.4,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676234089,0.375,2726.7,2726.3,0.91675]
["bitfinex-derivatives","ETHF0:USTF0",1724676234292,0.3689,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724676234593,1.09657,2727.3,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724676234798,0.36658,2727.2,2727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676234986,0.36658,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724676235399,0.36658,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676235594,1.1086,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676235798,1.47516,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676236093,0.36658,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676236498,0.36658,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676236499,4.58365,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676236797,0.91648,2727.1,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724676237021,0.36665,2726.7,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724676237504,0.36666,2726.6,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676238007,0.91656,2726.9,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676238196,0.36665,2726.7,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676238390,0.36666,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676238594,4.187,2727.2,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676238595,0.36668,2726.5,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676238807,0.36666,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676239103,0.36665,2726.7,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676239299,0.36666,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676239499,0.36669,2726.4,2726.2,3.58281051]
["bitfinex-derivatives","ETHF0:USTF0",1724676239892,0.3667,2726.3,2726.2,3.21610051]
["bitfinex-derivatives","ETHF0:USTF0",1724676240095,1.65557,2726.6,2726.2,3.58280051]
["bitfinex-derivatives","ETHF0:USTF0",1724676240407,0.36667,2726.5,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676241405,1.10556,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676242094,0.36667,2726.5,2726.2,3.21610051]
["bitfinex-derivatives","ETHF0:USTF0",1724676242291,0.36667,2726.5,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676242500,0.7389,2726.6,2726.2,3.58280051]
["bitfinex-derivatives","ETHF0:USTF0",1724676242501,0.36669,2726.4,2726.2,3.58280051]
["bitfinex-derivatives","ETHF0:USTF0",1724676243004,0.36668,2726.5,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676243310,0.36669,2726.4,2726.2,3.58280051]
["bitfinex-derivatives","ETHF0:USTF0",1724676243801,1.28345,2726.3,2726.2,0.00830051]
["bitfinex-derivatives","ETHF0:USTF0",1724676244003,4.95145,2726.3,2726.2,0.00830051]
["bitfinex-derivatives","ETHF0:USTF0",1724676244505,0.36674,2726.0,2725.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1724676244699,0.36674,2726.0,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724676244892,0.91678,2726.2,2725.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724676245099,0.36678,2725.7,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676245502,0.3722758,2725.8,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676246398,0.36678,2725.7,2725.4,0.37002797]
["bitfinex-derivatives","ETHF0:USTF0",1724676246601,0.3668,2725.6,2725.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1724676246804,0.3668,2725.5,2725.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1724676247699,4.0356,2725.5,2725.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1724676248003,8.16042,2725.5,2725.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1724676248196,1.28387,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676248401,4.95267,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676248801,3.57461,2725.5,2725.3,0.3723358]
["bitfinex-derivatives","ETHF0:USTF0",1724676249109,0.00476166,2725.6,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676249300,0.37156166,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676249500,0.37156166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676249702,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676250108,0.00476166,2725.6,2725.3,0.00983355]
["bitfinex-derivatives","ETHF0:USTF0",1724676250109,0.3668,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676250310,0.37156166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676250495,0.00476166,2725.6,2725.3,0.00983355]
["bitfinex-derivatives","ETHF0:USTF0",1724676250701,0.36681,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676251498,0.36682,2725.4,2725.3,0.00983355]
["bitfinex-derivatives","ETHF0:USTF0",1724676253221,10.87052,2725.4,2725.3,0.00983355]
["bitfinex-derivatives","ETHF0:USTF0",1724676253903,0.36691,2724.7,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676254101,0.91724,2724.9,2724.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1724676254301,0.91728,2724.8,2724.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676254603,0.91728,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676254806,0.7534,2724.7,2724.3,3.21044545]
["bitfinex-derivatives","ETHF0:USTF0",1724676255107,0.36691,2724.8,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676255307,0.9172,2725.0,2724.3,3.21595125]
["bitfinex-derivatives","ETHF0:USTF0",1724676255510,0.3669,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676255712,0.36691,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676256006,0.36691,2724.8,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676257515,0.7534,2725.1,2724.3,3.21595125]
["bitfinex-derivatives","ETHF0:USTF0",1724676257702,0.7534,2725.1,2724.3,4.13335125]
["bitfinex-derivatives","ETHF0:USTF0",1724676257907,0.36689,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676258306,4.03649,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676258509,0.36689,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676259111,0.36689,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676259416,3.2078,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676259611,3.2078,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676259612,0.36683,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676259818,0.00476166,2725.6,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676260008,0.36683,2725.3,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676260321,0.36685,2725.2,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724676260617,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676261610,0.00476166,2725.6,2725.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724676261611,0.3668,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676261918,0.3668,2725.5,2724.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724676261919,0.36684,2725.3,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724676262118,0.36685,2725.2,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724676262413,0.00476166,2725.6,2724.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1724676262414,0.36687,2725.1,2724.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1724676262635,0.36687,2725.1,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676262811,0.36687,2725.1,2724.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1724676263818,0.3668,2725.5,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676264115,0.37156166,2725.6,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676264320,0.3668,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676264817,0.00476166,2725.6,2724.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724676265020,0.36682,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676265220,0.36681,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676265514,0.00476166,2725.6,2724.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724676265818,0.00476166,2725.6,2725.1,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1724676266019,0.00476166,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676266314,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676266516,0.37155166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676266706,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676266906,0.00476166,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676266907,0.37155166,2725.6,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676267121,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676268221,0.37155166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676268522,0.00476166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676269129,0.36681,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676269315,0.00476166,2725.6,2725.0,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1724676269522,0.36682,2725.4,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676270621,0.36681,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676270819,0.36746166,2725.6,2725.0,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1724676271020,0.73426166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676271318,0.37156166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676271522,4.04036166,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676271723,0.36681,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676272121,0.36682,2725.4,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676272518,0.91703,2725.5,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676272920,0.36686,2725.1,2725.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724676273119,0.91709,2725.3,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676273120,0.36687,2725.0,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676273519,4.03647,2725.0,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676273714,4.95366,2725.0,2724.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724676273916,0.3669,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724676274122,0.91715,2725.1,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676274327,1.2842,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676274722,4.03731,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676275032,0.36689,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676275326,0.36689,2724.9,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724676275528,0.91715,2725.1,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676276617,0.36689,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724676277423,0.36691,2724.7,2724.6,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724676277731,0.3669,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724676278728,0.36691,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676280630,0.3664,2724.9,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676280825,0.36691,2724.7,2724.6,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724676281023,0.36691,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724676282152,4.03731,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724676282434,0.36691,2724.7,2724.6,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724676282625,0.36691,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676282825,4.03731,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676283326,4.9546,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676283528,8.1624,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676284032,9.46109,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676284633,14.46109,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676286126,23.59793818,2724.7,2724.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676286623,1.28434,2724.4,2724.3,0.00815125]
["bitfinex-derivatives","ETHF0:USTF0",1724676287032,10.87213,2724.4,2724.3,0.00815125]
["bitfinex-derivatives","ETHF0:USTF0",1724676287338,0.36702,2724.0,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724676287726,0.367,2724.1,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724676288135,0.367,2724.1,2724.0,0.37128295]
["bitfinex-derivatives","ETHF0:USTF0",1724676288824,0.367,2724.1,2724.0,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1724676289020,0.367,2724.1,2724.0,0.37129295]
["bitfinex-derivatives","ETHF0:USTF0",1724676290936,0.3724758,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676291129,0.36699,2724.1,2724.0,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1724676291329,0.36699,2724.2,2724.0,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1724676291653,0.36699,2724.2,2724.0,0.37128295]
["bitfinex-derivatives","ETHF0:USTF0",1724676291830,0.36699,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724676292025,0.0055058,2724.3,2724.0,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1724676292330,0.0055058,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676293031,0.0055058,2724.3,2724.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1724676296535,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676296739,0.36685,2725.2,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724676297059,0.36686166,2725.6,2725.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724676297243,0.36681,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676297536,0.37706746,2725.6,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676297725,0.01026746,2725.6,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676297952,0.37706746,2725.6,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676298132,0.37706746,2725.6,2725.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676298633,0.37705746,2725.6,2725.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676298942,0.37705746,2725.6,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676299341,0.36681,2725.5,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676300140,0.37706746,2725.6,2725.2,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724676300332,0.01026746,2725.6,2725.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676300537,0.01026746,2725.6,2725.5,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724676300840,3.57452,2726.2,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724676301142,3.57452,2726.2,2725.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676301330,0.36672,2726.1,2725.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676301642,0.36674,2726.0,2725.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676301839,0.36675,2725.9,2725.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724676302248,0.003072,2726.1,2725.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724676302249,0.36677,2725.8,2725.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724676302535,0.36677,2725.8,2725.3,4.16112839]
["bitfinex-derivatives","ETHF0:USTF0",1724676302536,0.36682,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676302727,3.57462,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676303533,3.2078,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676304434,3.2078,2725.4,2725.3,3.6751058]
["bitfinex-derivatives","ETHF0:USTF0",1724676305548,3.2078,2725.9,2725.3,3.6751058]
["bitfinex-derivatives","ETHF0:USTF0",1724676305741,3.2078,2725.9,2725.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724676305942,3.2078,2725.9,2725.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724676306242,3.2078,2725.9,2725.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724676306633,3.57455,2725.9,2725.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724676307447,3.2078,2725.9,2725.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724676307642,3.57455,2725.9,2725.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724676308044,3.57455,2725.9,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676308045,0.36676,2725.8,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676308339,0.36678,2725.7,2725.4,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1724676308541,0.36678,2725.7,2725.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724676308740,3.2078,2725.9,2725.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724676309047,0.36682,2725.5,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676309346,0.36681,2725.5,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676310244,0.36682,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676310444,0.71722,2725.4,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676311345,0.71722,2725.4,2725.3,0.3723358]
["bitfinex-derivatives","ETHF0:USTF0",1724676311346,0.3504,2725.4,2725.3,0.3723358]
["bitfinex-derivatives","ETHF0:USTF0",1724676311643,0.36681,2725.5,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676312242,0.36681,2725.5,2725.3,0.3723358]
["bitfinex-derivatives","ETHF0:USTF0",1724676312639,0.36681,2725.5,2725.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676313549,8.31172,2725.9,2725.4,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724676313550,7.3948,2725.9,2725.4,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724676313747,3.2078,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724676313956,0.3881,2726.2,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724676314245,0.0055058,2726.3,2726.0,0.3694994]
["bitfinex-derivatives","ETHF0:USTF0",1724676314452,0.36672,2726.2,2726.0,0.3694994]
["bitfinex-derivatives","ETHF0:USTF0",1724676314840,0.36672,2726.2,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676315036,0.36672,2726.2,2726.0,0.3694994]
["bitfinex-derivatives","ETHF0:USTF0",1724676315447,0.369792,2726.1,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676316153,0.003072,2726.1,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676316343,0.369792,2726.1,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676317745,1.286612,2726.1,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676318147,0.369792,2726.1,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676318342,0.003072,2726.1,2726.0,0.3694994]
["bitfinex-derivatives","ETHF0:USTF0",1724676318650,0.003072,2726.1,2726.0,4.0374994]
["bitfinex-derivatives","ETHF0:USTF0",1724676319051,0.003072,2726.1,2726.0,4.9543494]
["bitfinex-derivatives","ETHF0:USTF0",1724676319256,0.003072,2726.1,2726.0,4.0374994]
["bitfinex-derivatives","ETHF0:USTF0",1724676319451,0.003072,2726.1,2726.0,9.9543494]
["bitfinex-derivatives","ETHF0:USTF0",1724676320150,0.0055058,2726.3,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724676320342,0.0055058,2726.3,2726.2,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724676321152,0.01025274,2726.3,2726.2,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724676322354,3.2078,2727.3,2726.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724676322652,1.1099,2727.5,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676322853,1.47644,2727.5,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676323045,1.47644,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676323244,1.47644,2727.5,2727.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676323245,1.11372544,2727.5,2727.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676323446,1.28303,2727.2,2727.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676323651,16.12236131,2727.4,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676323652,0.91657,2726.9,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676323951,0.36668,2726.5,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724676324150,0.91662,2726.7,2726.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724676324454,0.3667,2726.3,2726.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724676324672,0.3676,2726.2,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676324861,0.36668,2726.5,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676325050,0.36668,2726.5,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676325255,0.3676,2726.7,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724676325558,0.3676,2726.7,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676325856,0.36669,2726.4,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676326050,0.3667,2726.3,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676326257,0.3676,2726.7,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724676326561,0.36669,2726.4,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676326758,0.36668,2726.5,2726.0,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1724676327062,1.28424,2726.7,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676327063,0.73425,2726.7,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676327255,0.73425,2726.7,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676327650,0.73425,2726.7,2726.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724676327859,0.36666,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676328055,0.3676,2726.7,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676328056,0.36667,2726.5,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724676328258,0.3676,2726.7,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676328259,0.36666,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724676328663,0.3676,2726.7,2726.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724676328856,0.3852,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724676329355,0.3539,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676329562,0.3539,2727.0,2726.4,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1724676329563,0.36662,2726.9,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724676329761,0.3539,2727.0,2726.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724676329960,0.3539,2727.0,2726.1,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1724676329961,0.36668,2726.5,2726.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724676330155,0.36665,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676330353,1.27044,2727.0,2726.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1724676330354,0.3539,2727.0,2726.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1724676330557,0.36666,2726.6,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676330958,0.36665,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676331463,0.36665,2726.7,2726.2,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1724676331666,0.36666,2726.6,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676332263,0.36665,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676332563,0.3539,2727.0,2726.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676332871,0.36662,2726.9,2726.4,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724676333053,0.36662,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724676333254,0.36659,2727.1,2726.6,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1724676333461,0.36659,2727.1,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724676333660,0.3666,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724676333865,0.36662,2726.9,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676334583,0.36662,2726.9,2726.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724676334584,0.36663,2726.8,2726.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724676334867,0.36663,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724676335167,0.362,2727.2,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724676335168,0.3666,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724676335364,0.72858,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724676335575,0.3732,2727.3,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724676335870,0.3732,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676336866,0.00382544,2727.5,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676337166,0.36656,2727.4,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676337557,0.36656,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676337764,0.36656,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676338469,0.36232544,2727.5,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676338470,0.36656,2727.4,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676338669,0.36656,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676338873,0.36656,2727.4,2726.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676339371,0.36656,2727.4,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676339574,0.36232544,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676339757,0.00382544,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676341774,0.00354486,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676341971,0.36646,2728.1,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676342576,0.36647,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676342768,0.36929381,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676342968,0.00282381,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676343281,0.36930381,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676343569,0.00282381,2728.0,2727.3,3.9384058]
["bitfinex-derivatives","ETHF0:USTF0",1724676343876,0.00282381,2728.0,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724676343877,0.3665,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724676344073,0.36649,2727.9,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724676344778,0.00282381,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676344965,0.00282381,2728.0,2727.9,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724676345168,0.00282381,2728.0,2727.9,16.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676345980,0.00282381,2728.0,2727.9,11.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676346565,0.00282381,2728.0,2727.9,16.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676346781,0.00282381,2728.0,2727.9,11.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676346967,0.00282381,2728.0,2727.9,16.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676347474,0.00282381,2728.0,2727.9,11.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676347676,0.00282381,2728.0,2727.9,16.71763765]
["bitfinex-derivatives","ETHF0:USTF0",1724676348969,0.0055058,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724676349280,0.0055058,2728.2,2727.9,4.16465765]
["bitfinex-derivatives","ETHF0:USTF0",1724676349475,0.0055058,2728.2,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676349476,0.91615,2728.1,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676349664,0.91618,2728.0,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724676349869,0.92037011,2728.0,2727.6,0.37057021]
["bitfinex-derivatives","ETHF0:USTF0",1724676350068,0.3665,2727.8,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724676350268,0.37067011,2728.0,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676350576,0.36649,2727.9,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724676350775,0.36648,2727.9,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724676350977,0.00419011,2728.0,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676350978,0.37067011,2728.0,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676351371,0.00419011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676351564,0.00419011,2728.0,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676351766,4.49059,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676352572,0.00419011,2728.0,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676352767,0.3665,2727.8,2727.6,0.37056021]
["bitfinex-derivatives","ETHF0:USTF0",1724676352975,0.3665,2727.8,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676353286,0.36649,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676353466,0.36649,2727.9,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676353467,0.3665,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676353976,0.36649,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676354482,0.37067011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676354980,0.36649,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676355877,0.36651,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676357271,0.92038011,2728.0,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676357575,0.36649,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676358870,0.00419011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676359475,0.00419011,2728.0,2727.6,0.92036021]
["bitfinex-derivatives","ETHF0:USTF0",1724676359476,0.92038011,2728.0,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676359677,0.36649,2727.9,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676359875,0.36651,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676360373,1.28279,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676360583,0.3665,2727.8,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676360882,0.36649,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676361077,0.92038011,2728.0,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676361274,0.92038011,2728.0,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676361476,0.3665,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676361679,0.36649,2727.9,2727.6,0.38725021]
["bitfinex-derivatives","ETHF0:USTF0",1724676361885,0.36649,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676362072,0.00419011,2728.0,2727.6,0.38725021]
["bitfinex-derivatives","ETHF0:USTF0",1724676362383,0.00419011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676363571,0.36648,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676363771,0.00419011,2728.0,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676363976,0.36651,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676364879,1.28279,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676365480,0.36651,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676366683,1.28279,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676370791,9.07327,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676371177,14.07327,2727.7,2727.6,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1724676371684,2.19931,2727.4,2727.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676372792,2.19931,2727.4,2727.3,0.01018067]
["bitfinex-derivatives","ETHF0:USTF0",1724676373089,10.86571,2727.4,2727.3,0.01018067]
["bitfinex-derivatives","ETHF0:USTF0",1724676374379,13.07858,2727.4,2727.3,0.01018067]
["bitfinex-derivatives","ETHF0:USTF0",1724676374583,0.36663,2726.8,2726.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724676374780,0.36661,2727.0,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724676374989,0.36661,2727.0,2726.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724676375385,0.3666,2727.1,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724676375590,0.3666,2727.1,2727.0,0.37084822]
["bitfinex-derivatives","ETHF0:USTF0",1724676375790,1.28308,2727.1,2727.0,0.00425822]
["bitfinex-derivatives","ETHF0:USTF0",1724676375986,1.28308,2727.1,2727.0,0.37085822]
["bitfinex-derivatives","ETHF0:USTF0",1724676376382,0.3666,2727.1,2727.0,0.37085822]
["bitfinex-derivatives","ETHF0:USTF0",1724676376687,0.3666,2727.1,2727.0,0.37595822]
["bitfinex-derivatives","ETHF0:USTF0",1724676376891,4.5612,2727.3,2727.0,0.37595822]
["bitfinex-derivatives","ETHF0:USTF0",1724676376892,4.187,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676377483,4.187,2727.3,2727.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724676378084,0.7326,2727.6,2727.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724676378296,0.7326,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676378592,0.7326,2727.6,2727.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724676378593,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676379096,0.7326,2727.6,2727.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724676379097,0.36655,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676379291,0.36655,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676379688,0.36655,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676379888,0.36655,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676380195,0.36655,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676381496,3.2078,2727.7,2727.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724676381691,3.2078,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724676382001,0.92039011,2728.0,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676382002,0.37067011,2728.0,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676382186,0.37067011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676382187,0.00419011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676382387,0.37066011,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724676382583,0.00419011,2728.0,2727.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724676382890,0.00419011,2728.0,2727.9,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724676383295,0.00419011,2728.0,2727.9,5.31179]
["bitfinex-derivatives","ETHF0:USTF0",1724676383593,0.0055058,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724676383787,0.0055058,2728.2,2728.1,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724676383984,0.0055058,2728.2,2728.1,7.20206]
["bitfinex-derivatives","ETHF0:USTF0",1724676384589,0.00855792,2728.2,2728.1,7.20206]
["bitfinex-derivatives","ETHF0:USTF0",1724676384783,0.00855792,2728.2,2728.1,8.11821]
["bitfinex-derivatives","ETHF0:USTF0",1724676384984,0.00855792,2728.2,2728.1,9.06603259]
["bitfinex-derivatives","ETHF0:USTF0",1724676385295,0.00855792,2728.2,2728.1,8.11821]
["bitfinex-derivatives","ETHF0:USTF0",1724676385495,0.00855792,2728.2,2728.1,7.20206]
["bitfinex-derivatives","ETHF0:USTF0",1724676385802,0.00855792,2728.2,2728.1,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724676385993,0.37499792,2728.2,2728.1,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724676386191,0.00855792,2728.2,2728.1,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724676386694,0.36643,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676386888,0.36642,2728.4,2728.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724676387083,0.36642,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676387791,0.00417773,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676389092,0.00417773,2728.4,2728.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724676389292,0.0055058,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676390300,0.00900068,2728.6,2728.5,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724676390494,0.37539068,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676390898,0.00900068,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676391409,0.00900068,2728.6,2728.5,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724676392607,0.37539068,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676393103,0.00900068,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676393302,0.36643,2728.3,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676393608,8.15591,2728.3,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676393796,7.23983,2728.3,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676393996,6.8734,2728.3,2728.2,0.3719458]
["bitfinex-derivatives","ETHF0:USTF0",1724676394398,7.23983,2728.3,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676394619,7.23983,2728.3,2728.2,0.3719458]
["bitfinex-derivatives","ETHF0:USTF0",1724676394795,0.75283,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676395102,0.3855,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676395304,0.37539068,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676395305,0.00900068,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676395511,0.00900068,2728.6,2728.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724676399410,0.36636,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676399705,0.36636,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724676399901,0.36636,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676400306,0.37071607,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676400814,0.00435607,2728.9,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676401008,0.00435607,2728.9,2728.8,4.45227]
["bitfinex-derivatives","ETHF0:USTF0",1724676401311,0.00435607,2728.9,2728.8,8.11707]
["bitfinex-derivatives","ETHF0:USTF0",1724676402305,0.00435607,2728.9,2728.8,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1724676402702,0.00435607,2728.9,2728.8,7.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724676404114,0.00435607,2728.9,2728.8,8.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724676405311,0.00435607,2728.9,2728.6,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1724676405312,0.36637,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676405517,0.7392,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676406017,0.00435607,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676406208,0.00435607,2728.9,2728.8,8.11707]
["bitfinex-derivatives","ETHF0:USTF0",1724676406409,0.00435607,2728.9,2728.8,4.45227]
["bitfinex-derivatives","ETHF0:USTF0",1724676407807,0.00435607,2728.9,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676409609,0.00435607,2728.9,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676409830,0.00435607,2728.9,2728.4,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1724676409831,0.00435607,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724676410007,0.72711607,2728.9,2728.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676410209,0.3702,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676410520,0.7559,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676411015,0.7559,2728.8,2728.7,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724676411222,0.3857,2728.8,2728.7,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724676411516,0.3857,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676413912,0.00435607,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676414621,0.00435607,2728.9,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676414814,0.00435607,2728.9,2728.8,3.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724676415818,0.00435607,2728.9,2728.8,4.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724676423224,0.00435607,2728.9,2728.8,8.48297]
["bitfinex-derivatives","ETHF0:USTF0",1724676425728,0.3714,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676425927,0.3714,2729.5,2729.0,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1724676425928,0.3714,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676426129,0.3714,2729.5,2729.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676426130,0.36628,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724676426330,0.36628,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676426528,1.28708,2729.5,2729.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676426724,0.36631,2729.2,2729.1,3.17418875]
["bitfinex-derivatives","ETHF0:USTF0",1724676426935,0.36631,2729.2,2729.1,3.54049875]
["bitfinex-derivatives","ETHF0:USTF0",1724676427135,0.3797,2729.2,2729.1,3.54049875]
["bitfinex-derivatives","ETHF0:USTF0",1724676427529,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676428034,0.36629,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724676428225,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676428837,0.74145323,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676429029,0.37517323,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676429242,0.37517323,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676431430,0.37517323,2729.5,2729.4,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1724676431431,0.00377323,2729.5,2729.4,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1724676431830,0.00377323,2729.5,2729.4,2.60391259]
["bitfinex-derivatives","ETHF0:USTF0",1724676433542,0.00377323,2729.5,2729.4,1.68820259]
["bitfinex-derivatives","ETHF0:USTF0",1724676433939,0.00377323,2729.5,2729.4,2.60391259]
["bitfinex-derivatives","ETHF0:USTF0",1724676434128,0.00377323,2729.5,2729.4,6.26791259]
["bitfinex-derivatives","ETHF0:USTF0",1724676434627,0.00377323,2729.5,2729.4,1.68820259]
["bitfinex-derivatives","ETHF0:USTF0",1724676435138,0.00377323,2729.5,2729.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724676435338,0.00377323,2729.5,2729.4,1.68820259]
["bitfinex-derivatives","ETHF0:USTF0",1724676435639,0.00377323,2729.5,2729.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724676435828,0.00377323,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676436033,0.37004323,2729.5,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676436342,0.3811,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676439247,0.3811,2729.4,2729.3,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1724676439437,0.00377323,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676440240,0.00377323,2729.5,2729.4,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724676440836,0.00377323,2729.5,2729.4,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1724676442851,0.00377323,2729.5,2729.4,5.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724676443246,0.00377323,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676443551,0.00377323,2729.5,2729.4,1.32479993]
["bitfinex-derivatives","ETHF0:USTF0",1724676444051,0.00377323,2729.5,2729.4,1.67779993]
["bitfinex-derivatives","ETHF0:USTF0",1724676445053,0.00377323,2729.5,2729.4,1.32479993]
["bitfinex-derivatives","ETHF0:USTF0",1724676446349,0.00377323,2729.5,2729.4,5.90450993]
["bitfinex-derivatives","ETHF0:USTF0",1724676446551,0.00377323,2729.5,2729.4,6.63050993]
["bitfinex-derivatives","ETHF0:USTF0",1724676447140,0.358,2729.7,2729.6,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1724676447342,0.358,2729.7,2729.6,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1724676448141,0.36214579,2729.7,2729.6,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1724676448653,0.36214579,2729.7,2729.6,3.53625]
["bitfinex-derivatives","ETHF0:USTF0",1724676454154,0.36214579,2729.7,2729.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1724676454747,0.72838579,2729.7,2729.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1724676455750,0.36627,2729.5,2729.4,1.32482884]
["bitfinex-derivatives","ETHF0:USTF0",1724676455949,0.36627,2729.5,2729.4,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1724676456251,0.36627,2729.5,2729.4,2.27854884]
["bitfinex-derivatives","ETHF0:USTF0",1724676456452,0.36627,2729.5,2729.4,2.64482884]
["bitfinex-derivatives","ETHF0:USTF0",1724676457652,9.94595,2729.5,2729.4,0.95854884]
["bitfinex-derivatives","ETHF0:USTF0",1724676457847,2.19787,2729.2,2729.1,0.00418875]
["bitfinex-derivatives","ETHF0:USTF0",1724676458043,7.18187,2729.2,2729.1,0.00418875]
["bitfinex-derivatives","ETHF0:USTF0",1724676458246,0.36634,2729.0,2728.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724676458457,5.36634,2729.0,2728.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724676458753,5.36634,2729.0,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676458754,0.36643,2728.3,2728.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1724676458951,0.36643,2728.3,2728.2,1.3255058]
["bitfinex-derivatives","ETHF0:USTF0",1724676459164,9.03203,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676460555,4.03203,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676461251,3.6656,2728.3,2728.2,0.37632831]
["bitfinex-derivatives","ETHF0:USTF0",1724676461560,0.36639,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724676461854,1.10248,2728.7,2728.2,3.17988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676462059,0.7361,2728.7,2728.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724676462258,1.10248,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724676462456,0.7361,2728.7,2728.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724676462657,0.7361,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676463058,1.10248,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724676463250,0.7361,2728.7,2728.2,3.17988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676463447,0.36643,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676463851,4.03203,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676464053,9.03203,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676464252,10.31051,2728.3,2728.2,0.00988831]
["bitfinex-derivatives","ETHF0:USTF0",1724676464663,10.31051,2728.3,2727.5,4.38806167]
["bitfinex-derivatives","ETHF0:USTF0",1724676464852,0.36651,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676465055,0.35,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676465260,0.36649,2727.9,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724676465874,3.6656,2727.8,2727.7,0.36981469]
["bitfinex-derivatives","ETHF0:USTF0",1724676466467,4.0321,2727.8,2727.7,0.36981469]
["bitfinex-derivatives","ETHF0:USTF0",1724676466656,0.00354327,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724676467158,0.00354327,2727.9,2727.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724676467663,8.272e-05,2727.9,2727.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724676467856,8.272e-05,2727.9,2727.8,8.91175]
["bitfinex-derivatives","ETHF0:USTF0",1724676468260,8.272e-05,2727.9,2727.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724676468458,8.272e-05,2727.9,2727.8,10.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724676468659,8.272e-05,2727.9,2727.8,14.53262249]
["bitfinex-derivatives","ETHF0:USTF0",1724676469365,8.272e-05,2727.9,2727.8,8.61637249]
["bitfinex-derivatives","ETHF0:USTF0",1724676470567,8.272e-05,2727.9,2727.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724676473269,8.272e-05,2727.9,2727.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724676473468,8.272e-05,2727.9,2727.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724676473668,8.272e-05,2727.9,2727.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724676474768,8.272e-05,2727.9,2727.8,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724676474970,8.272e-05,2727.9,2727.8,15.55985964]
["bitfinex-derivatives","ETHF0:USTF0",1724676475164,0.00547185,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676476073,0.0102182,2728.5,2728.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724676476568,3.6750182,2728.5,2728.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724676476777,0.0102182,2728.5,2728.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724676477076,0.0102182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676477573,0.0102182,2728.5,2728.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724676477764,0.7483282,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676477965,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676478267,0.36642,2728.4,2728.2,6.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724676478873,0.36643,2728.4,2728.2,6.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724676480467,0.7365182,2728.5,2728.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724676480667,0.0102182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676481775,0.3766182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676482071,0.0102182,2728.5,2728.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724676482275,0.75073,2728.4,2728.2,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724676482477,0.74853,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676484276,0.74853,2728.3,2728.2,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724676484277,0.3821,2728.3,2728.2,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724676484580,0.3891182,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676484581,0.3766282,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676485079,0.0102182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676485781,0.3766182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676486281,0.36643,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676486674,0.36643,2728.3,2728.2,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724676488281,0.36643,2728.3,2728.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724676488282,0.3766282,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676488675,0.0102182,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676488880,0.0102182,2728.5,2728.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724676489778,0.0102182,2728.5,2728.4,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1724676489972,4.55333,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676490172,0.36631,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676490379,0.3696,2729.4,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724676490587,4.187,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676490786,4.55325,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676491077,4.19127132,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676491279,0.00427132,2729.6,2729.5,3.53627]
["bitfinex-derivatives","ETHF0:USTF0",1724676493889,0.00427132,2729.6,2729.5,7.20027]
["bitfinex-derivatives","ETHF0:USTF0",1724676494390,4.187,2730.7,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724676494577,0.3786,2731.0,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676494782,0.3786,2731.0,2730.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676495084,0.36608,2730.9,2730.1,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1724676495280,0.73309,2730.8,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676495593,0.36612,2730.6,2730.1,3.17460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676495979,0.36614,2730.5,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676496290,3.6624,2730.6,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676496291,0.74475,2730.4,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676496484,0.3786,2730.4,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676496888,4.40715,2730.4,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676497190,4.041,2730.4,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676497386,4.02856,2730.3,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676497607,3.93687,2730.2,2730.1,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1724676497889,3.93687,2730.2,2729.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724676497890,0.36619,2730.1,2729.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724676498278,0.36619,2730.1,2729.4,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1724676498482,0.36619,2730.1,2729.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724676498683,0.36619,2730.1,2729.4,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1724676498884,0.36619,2730.1,2729.4,1.09486213]
["bitfinex-derivatives","ETHF0:USTF0",1724676499087,3.9266,2730.2,2729.4,0.72859213]
["bitfinex-derivatives","ETHF0:USTF0",1724676499291,0.36621,2730.0,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676499589,0.36622,2729.9,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676499784,0.3765,2729.8,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676499990,0.3765,2729.8,2729.4,0.37076213]
["bitfinex-derivatives","ETHF0:USTF0",1724676500187,0.3765,2729.8,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676500691,0.3765,2729.8,2729.4,0.37077213]
["bitfinex-derivatives","ETHF0:USTF0",1724676500892,0.3765,2729.8,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676501697,0.3825,2729.7,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676503190,0.3564,2729.6,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676503988,3.664,2729.5,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676504395,7.23807,2729.5,2729.4,0.00449213]
["bitfinex-derivatives","ETHF0:USTF0",1724676504595,7.23807,2729.5,2729.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676504596,0.36628,2729.4,2729.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676504897,3.664,2729.4,2728.5,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724676505197,3.664,2729.4,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676505198,0.36633,2729.1,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676505398,0.72104,2729.0,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676505602,0.72104,2729.0,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676505603,0.71,2729.0,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676505896,0.74225,2728.9,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676506301,4.0407,2728.9,2728.6,0.37069709]
["bitfinex-derivatives","ETHF0:USTF0",1724676506593,4.0407,2728.9,2728.6,0.37068709]
["bitfinex-derivatives","ETHF0:USTF0",1724676506788,4.40705,2728.9,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676506990,4.40705,2728.9,2728.6,0.37069709]
["bitfinex-derivatives","ETHF0:USTF0",1724676507297,0.71,2729.0,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724676507598,0.37182561,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676507599,0.00549561,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676508400,3.66949561,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676508588,0.00549561,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676508787,0.00549561,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676512294,3.66949561,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676512492,0.3726,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676514397,0.00549561,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676516902,0.00549561,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676516903,0.37181561,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676517397,0.00549561,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676518401,3.2078,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676519690,3.57409,2729.3,2729.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724676519891,3.57409,2729.3,2728.7,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1724676519892,0.36632,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676520101,0.71692,2729.1,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676520300,0.71692,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676520896,0.3506,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676523708,0.7031,2729.1,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676523903,0.7031,2729.1,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676524203,0.36632,2729.2,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676524399,0.36632,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676524895,0.3663,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724676525100,0.7325,2729.4,2728.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724676525298,0.3663,2729.3,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676525506,0.3663,2729.3,2729.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724676525709,0.3663,2729.3,2729.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1724676526998,3.2078,2729.9,2729.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724676527306,3.2078,2729.9,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676527307,0.36628,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676528296,0.36626,2729.6,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724676528704,0.36628,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676529715,0.36628,2729.4,2729.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1724676530008,0.36628,2729.4,2729.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724676530206,0.36633,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676530399,0.36634,2729.0,2728.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1724676530607,0.91578,2729.2,2728.8,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724676530608,0.36635,2728.9,2728.8,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724676530910,0.36634,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676531099,0.36635,2728.9,2728.8,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724676531298,0.3708,2729.0,2728.8,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724676531503,0.3708,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676531504,0.73715,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676532308,0.36635,2728.9,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676532699,1.10035,2729.0,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676532899,0.734,2729.0,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676533105,1.10035,2729.0,2728.8,3.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724676534417,1.10035,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676534606,1.10035,2729.0,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676535007,0.734,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676535209,0.36633,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676535513,0.36633,2729.1,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676536511,0.36634,2729.0,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724676536711,0.36634,2729.0,2728.8,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724676537017,0.36633,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724676537410,0.36632,2729.2,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676537604,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676537919,0.36631,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724676538515,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676539319,0.36632,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676539713,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676540114,4.86285,2729.3,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676540320,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676540818,0.36634,2729.0,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676541016,0.36633,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724676541410,0.36632,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724676543122,4.187,2729.4,2729.0,4.16553819]
["bitfinex-derivatives","ETHF0:USTF0",1724676543424,4.187,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676543925,7.851,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676544317,4.187,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676544518,0.36627,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724676545317,1.11536,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676546120,0.36627,2729.5,2729.4,1.32400819]
["bitfinex-derivatives","ETHF0:USTF0",1724676546422,0.36627,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676547227,1.11536,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676547409,0.73946,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724676547717,3.2078,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724676548119,3.2078,2729.7,2729.6,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1724676548312,0.36619,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724676548510,0.3662,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724676548921,3.2078,2730.2,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724676549120,3.2078,2730.6,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724676549319,0.36614,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724676549516,0.36614,2730.5,2730.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1724676551619,0.36615,2730.4,2730.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724676551823,7.78553,2730.6,2730.0,0.95773819]
["bitfinex-derivatives","ETHF0:USTF0",1724676552021,0.36618,2730.2,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724676552230,0.3855,2730.1,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724676552420,0.75169,2730.1,2729.9,0.37170561]
["bitfinex-derivatives","ETHF0:USTF0",1724676552821,0.3855,2730.1,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676553025,0.3662,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676553527,8.15272,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676554134,7.2372,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676554728,4.0294,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676558228,9.94492,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676558431,14.06824,2730.0,2729.9,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676558829,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724676559033,0.3663,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724676559233,0.36632,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724676559530,7.2469,2729.3,2728.8,2.35250729]
["bitfinex-derivatives","ETHF0:USTF0",1724676559531,3.5829,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676559917,7.2469,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676560122,7.6132,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724676560324,0.36631,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724676560519,0.36631,2729.2,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676560520,0.36632,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676560729,4.03032,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676560932,9.94614,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676562128,9.03032,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676563033,4.03032,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676565427,3.2078,2729.3,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676565628,0.36632,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676566525,4.03032,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676566929,4.40522,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676567532,0.74122,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676567739,4.40522,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676568138,5.32104,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676568344,4.40522,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676568638,0.74122,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676568828,0.36632,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676570526,1.28214,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676573344,4.48994,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676575729,9.06976,2729.1,2729.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676575934,2.19828,2728.7,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676576135,2.20090639,2728.7,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676576339,10.86570639,2728.7,2728.6,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1724676576947,10.86570639,2728.7,2727.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724676576948,0.36649,2727.9,2727.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724676577840,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676578449,0.36647,2728.0,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676578945,0.00549561,2728.1,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676578946,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676579740,0.36648,2728.0,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676580043,0.36648,2728.0,2727.8,0.73833354]
["bitfinex-derivatives","ETHF0:USTF0",1724676581436,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676582046,0.36648,2728.0,2727.8,0.73833354]
["bitfinex-derivatives","ETHF0:USTF0",1724676582338,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676582547,0.36649,2727.9,2727.8,0.73833354]
["bitfinex-derivatives","ETHF0:USTF0",1724676584935,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676585248,0.36648,2728.0,2727.8,0.73832354]
["bitfinex-derivatives","ETHF0:USTF0",1724676585447,0.36648,2728.0,2727.9,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724676587151,0.36649,2727.9,2727.8,0.37183354]
["bitfinex-derivatives","ETHF0:USTF0",1724676587652,0.36649,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676587653,1.28271,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676588451,4.94831,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676589552,5.86453,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676592050,4.94831,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676593656,5.86453,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676594262,0.36649,2727.9,2727.8,0.37053354]
["bitfinex-derivatives","ETHF0:USTF0",1724676594955,0.36649,2727.9,2727.8,0.73113354]
["bitfinex-derivatives","ETHF0:USTF0",1724676597757,0.36649,2727.9,2727.8,1.11903354]
["bitfinex-derivatives","ETHF0:USTF0",1724676599548,0.36649,2727.9,2727.8,0.36463354]
["bitfinex-derivatives","ETHF0:USTF0",1724676599549,1.28271,2727.9,2727.8,0.36463354]
["bitfinex-derivatives","ETHF0:USTF0",1724676600350,5.86453,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676601054,6.23613,2727.9,2727.8,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1724676601759,2.19909,2727.7,2727.6,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676602865,5.86549,2727.7,2727.6,0.01020581]
["bitfinex-derivatives","ETHF0:USTF0",1724676603164,9.07329,2727.7,2727.6,0.01020581]
["bitfinex-derivatives","ETHF0:USTF0",1724676606566,10.90587,2727.7,2727.6,0.01020581]
["bitfinex-derivatives","ETHF0:USTF0",1724676606769,1.28314,2727.0,2726.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724676607064,1.28314,2727.0,2726.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1724676607255,1.28314,2727.0,2726.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724676607658,1.28322,2726.8,2726.7,0.36229561]
["bitfinex-derivatives","ETHF0:USTF0",1724676607960,1.28322,2726.8,2726.7,0.36578936]
["bitfinex-derivatives","ETHF0:USTF0",1724676608161,1.28322,2726.8,2726.7,0.73243936]
["bitfinex-derivatives","ETHF0:USTF0",1724676608965,0.36663,2726.8,2726.7,0.73243936]
["bitfinex-derivatives","ETHF0:USTF0",1724676609363,0.36663,2726.8,2726.7,4.39963936]
["bitfinex-derivatives","ETHF0:USTF0",1724676611254,0.36662,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724676611460,6.01974,2727.5,2726.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1724676611461,0.91644,2727.3,2726.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1724676611661,0.36659,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676613158,0.36659,2727.2,2727.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724676613159,0.36659,2727.1,2727.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724676613661,1.28308,2727.1,2727.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724676613853,1.28308,2727.1,2726.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724676613854,0.36663,2726.8,2726.7,0.37561936]
["bitfinex-derivatives","ETHF0:USTF0",1724676615269,0.36663,2726.9,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676615970,0.36663,2726.8,2726.7,0.37562936]
["bitfinex-derivatives","ETHF0:USTF0",1724676617073,0.9165,2727.1,2726.7,3.67618936]
["bitfinex-derivatives","ETHF0:USTF0",1724676617369,0.36662,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724676618959,0.36663,2726.9,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676619377,0.36663,2726.9,2726.8,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724676619573,0.36663,2726.8,2726.7,0.37562936]
["bitfinex-derivatives","ETHF0:USTF0",1724676620668,1.28322,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676620869,0.36663,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676621070,1.28322,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676626583,1.28322,2726.8,2726.7,0.37563936]
["bitfinex-derivatives","ETHF0:USTF0",1724676626790,0.36663,2726.8,2726.7,0.37563936]
["bitfinex-derivatives","ETHF0:USTF0",1724676630178,0.36663,2726.8,2726.7,4.04283936]
["bitfinex-derivatives","ETHF0:USTF0",1724676631277,2.19981,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676634181,1.28322,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676634990,1.28322,2726.8,2726.7,0.37563936]
["bitfinex-derivatives","ETHF0:USTF0",1724676635488,1.28322,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676636191,2.03452,2726.8,2726.7,0.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1724676637986,2.03452,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676638195,6.61831,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676638896,9.82611,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676643800,6.15891,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676643991,9.82611,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676644190,6.15891,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676644386,9.82611,2726.8,2726.7,0.01288936]
["bitfinex-derivatives","ETHF0:USTF0",1724676649204,1.28342,2726.4,2726.3,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724676650007,0.3667,2726.3,2726.2,0.95773819]
["bitfinex-derivatives","ETHF0:USTF0",1724676650300,0.3667,2726.3,2726.0,1.81130729]
["bitfinex-derivatives","ETHF0:USTF0",1724676650301,2.20039,2726.1,2726.0,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1724676650700,2.20039,2726.1,2725.5,1.31143819]
["bitfinex-derivatives","ETHF0:USTF0",1724676650701,0.91696,2725.7,2725.5,1.31143819]
["bitfinex-derivatives","ETHF0:USTF0",1724676650900,1.2838,2725.6,2725.5,1.31143819]
["bitfinex-derivatives","ETHF0:USTF0",1724676651292,0.36682,2725.4,2725.3,0.95773819]
["bitfinex-derivatives","ETHF0:USTF0",1724676651606,0.36682,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676652507,1.28388,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676653307,4.49168,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676654704,7.24422,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676654904,3.57462,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676655308,7.24422,2725.4,2725.3,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1724676655500,7.24422,2725.4,2725.1,0.00366376]
["bitfinex-derivatives","ETHF0:USTF0",1724676655501,1.28398,2725.2,2725.1,0.00366376]
["bitfinex-derivatives","ETHF0:USTF0",1724676656410,1.28398,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676656612,0.36685,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676659404,1.28398,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676660021,3.2078,2725.4,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676660022,3.2078,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724676660200,3.2078,2725.4,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676660201,0.36685,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676660615,0.36684,2725.3,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676661116,0.36685,2725.2,2725.1,0.37397265]
["bitfinex-derivatives","ETHF0:USTF0",1724676661302,0.36685,2725.3,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676661502,0.36685,2725.2,2725.1,0.37396265]
["bitfinex-derivatives","ETHF0:USTF0",1724676661903,4.187,2725.7,2725.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1724676662210,0.36681,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676662714,0.36681,2725.6,2725.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724676663011,0.36681,2725.6,2725.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724676663012,0.36682,2725.4,2725.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724676663518,0.36682,2725.4,2725.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724676663715,1.28388,2725.4,2725.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724676663919,2.20111,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676664718,5.78911,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676665016,6.14001,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676667221,9.80961,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676667417,12.97961,2725.2,2725.1,0.00711265]
["bitfinex-derivatives","ETHF0:USTF0",1724676667614,0.36693,2724.6,2724.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724676667921,0.36696,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676668538,0.36696,2724.5,2724.4,0.37114455]
["bitfinex-derivatives","ETHF0:USTF0",1724676668818,0.36696,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676669818,0.36696,2724.5,2724.4,0.37114455]
["bitfinex-derivatives","ETHF0:USTF0",1724676670315,0.36696,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676670512,1.28433,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676671113,5.8721,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676671521,2.2017,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676672123,1.28433,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676673213,4.95473,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676673412,5.8721,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676673625,1.28433,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676673811,0.36696,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676674609,0.36696,2724.5,2724.4,0.37114455]
["bitfinex-derivatives","ETHF0:USTF0",1724676674812,0.36696,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676675420,1.28433,2724.5,2724.4,0.00418455]
["bitfinex-derivatives","ETHF0:USTF0",1724676675922,0.367,2724.1,2724.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724676676823,0.37004708,2724.1,2724.0,0.74413705]
["bitfinex-derivatives","ETHF0:USTF0",1724676677124,0.37004708,2724.1,2724.0,0.37712705]
["bitfinex-derivatives","ETHF0:USTF0",1724676678526,1.28754708,2724.1,2724.0,0.37712705]
["bitfinex-derivatives","ETHF0:USTF0",1724676678722,0.00304708,2724.1,2724.0,0.37712705]
["bitfinex-derivatives","ETHF0:USTF0",1724676678911,0.00304708,2724.1,2724.0,4.41533705]
["bitfinex-derivatives","ETHF0:USTF0",1724676680426,0.37004708,2724.1,2724.0,4.41533705]
["bitfinex-derivatives","ETHF0:USTF0",1724676682414,0.37004708,2724.1,2724.0,0.74413705]
["bitfinex-derivatives","ETHF0:USTF0",1724676683539,0.37004708,2724.1,2724.0,0.37712705]
["bitfinex-derivatives","ETHF0:USTF0",1724676683723,0.37004708,2724.1,2724.0,0.74413705]
["bitfinex-derivatives","ETHF0:USTF0",1724676684025,4.187,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724676684427,0.36693,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724676685034,0.36970495,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724676685235,1.28431,2724.5,2724.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724676685423,1.28431,2724.5,2724.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1724676685424,0.36698,2724.2,2724.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1724676685629,0.36698,2724.2,2724.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724676686435,0.36698,2724.3,2724.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724676686736,0.36698,2724.3,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676687231,0.36698,2724.2,2724.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1724676687426,0.36698,2724.2,2724.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724676687642,0.367,2724.1,2724.0,0.74622705]
["bitfinex-derivatives","ETHF0:USTF0",1724676687824,0.367,2724.1,2724.0,0.75012705]
["bitfinex-derivatives","ETHF0:USTF0",1724676688429,1.2845,2724.1,2724.0,0.00802705]
["bitfinex-derivatives","ETHF0:USTF0",1724676688627,1.6452,2724.1,2724.0,0.00802705]
["bitfinex-derivatives","ETHF0:USTF0",1724676688824,6.6153,2724.1,2724.0,0.00802705]
["bitfinex-derivatives","ETHF0:USTF0",1724676691135,14.8231,2724.1,2724.0,0.00802705]
["bitfinex-derivatives","ETHF0:USTF0",1724676691338,14.8231,2724.1,2723.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724676691339,0.36709,2723.4,2723.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724676691534,1.28483,2723.4,2723.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724676691734,1.28488,2723.3,2723.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724676692233,13.12688,2723.3,2723.2,0.00285262]
["bitfinex-derivatives","ETHF0:USTF0",1724676692440,13.12688,2723.3,2722.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724676692441,0.9178,2723.2,2722.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724676692740,0.3672,2722.7,2722.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724676693035,0.91793,2722.9,2722.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724676693345,0.91793,2722.9,2722.5,0.7288549]
["bitfinex-derivatives","ETHF0:USTF0",1724676693346,0.3672,2722.6,2722.5,0.7288549]
["bitfinex-derivatives","ETHF0:USTF0",1724676693645,0.00407563,2722.6,2722.5,1.0960649]
["bitfinex-derivatives","ETHF0:USTF0",1724676694327,0.00407563,2722.6,2722.5,0.7288549]
["bitfinex-derivatives","ETHF0:USTF0",1724676694533,0.00407563,2722.6,2722.5,1.0960649]
["bitfinex-derivatives","ETHF0:USTF0",1724676694732,0.00407563,2722.6,2722.5,0.7288549]
["bitfinex-derivatives","ETHF0:USTF0",1724676695028,0.00407563,2722.6,2722.5,1.0960649]
["bitfinex-derivatives","ETHF0:USTF0",1724676695227,0.00407563,2722.6,2722.5,0.7288549]
["bitfinex-derivatives","ETHF0:USTF0",1724676695741,0.00407563,2722.6,2722.5,1.0960649]
["bitfinex-derivatives","ETHF0:USTF0",1724676696236,0.00407563,2722.6,2722.5,4.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676696640,0.00407563,2722.6,2722.5,9.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676697940,0.00407563,2722.6,2722.5,4.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676698141,0.00407563,2722.6,2722.5,4.4016549]
["bitfinex-derivatives","ETHF0:USTF0",1724676698345,0.00407563,2722.6,2722.5,4.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676698847,0.00407563,2722.6,2722.5,9.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676699144,9.497e-05,2722.6,2722.5,9.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676699332,9.497e-05,2722.6,2722.5,4.7688649]
["bitfinex-derivatives","ETHF0:USTF0",1724676699534,9.497e-05,2722.6,2722.5,4.4016549]
["bitfinex-derivatives","ETHF0:USTF0",1724676699835,0.36729497,2722.6,2722.5,4.0338549]
["bitfinex-derivatives","ETHF0:USTF0",1724676700036,0.36729497,2722.6,2722.5,0.3610549]
["bitfinex-derivatives","ETHF0:USTF0",1724676700855,0.36729497,2722.6,2722.5,0.0037549]
["bitfinex-derivatives","ETHF0:USTF0",1724676701141,4.95810497,2722.6,2722.5,0.0037549]
["bitfinex-derivatives","ETHF0:USTF0",1724676701353,4.95810497,2722.6,2722.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724676701354,0.36725,2722.2,2722.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724676702340,0.36725,2722.2,2722.1,0.74033113]
["bitfinex-derivatives","ETHF0:USTF0",1724676703047,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676704643,4.95899,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676704953,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676706753,0.36723,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676706950,3.57502,2722.5,2722.3,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1724676707258,3.57502,2722.5,2722.3,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1724676707550,9.497e-05,2722.6,2722.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724676707551,0.36723,2722.4,2722.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724676708047,0.36730497,2722.6,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676708238,0.36721,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676708448,0.36721,2722.5,2722.3,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1724676708751,0.36730497,2722.6,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676709145,0.36723,2722.4,2722.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724676709348,0.36723,2722.4,2722.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724676711156,0.36729497,2722.6,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676711344,0.36729497,2722.6,2722.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724676711542,0.36729497,2722.6,2722.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1724676711747,0.36721,2722.5,2722.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724676711946,0.36723,2722.4,2722.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724676712550,0.36723,2722.4,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676712551,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676713358,1.28539,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676714051,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676714241,0.36725,2722.2,2722.1,0.37160113]
["bitfinex-derivatives","ETHF0:USTF0",1724676714447,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676714854,0.36725,2722.2,2722.1,0.37160113]
["bitfinex-derivatives","ETHF0:USTF0",1724676715154,0.36724,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676715459,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676715865,1.28539,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676717544,9.497e-05,2722.6,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676717750,0.36723,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676718351,0.36723,2722.4,2722.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724676719257,0.36723,2722.4,2722.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724676719454,0.36723,2722.4,2722.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724676720161,0.36723,2722.4,2722.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724676720459,0.91805,2722.5,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676720460,0.36722,2722.5,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676721256,0.36724,2722.3,2722.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724676721458,1.28535,2722.3,2722.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724676721956,1.28539,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676722553,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676722955,1.28539,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676723257,0.36725,2722.2,2722.1,0.37160113]
["bitfinex-derivatives","ETHF0:USTF0",1724676723658,0.3846,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676723859,9.497e-05,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676724261,9.497e-05,2722.6,2722.5,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1724676724765,0.36729497,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676724961,9.497e-05,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676725463,0.36729497,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676725967,0.36721,2722.5,2722.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724676726856,0.36721,2722.5,2722.4,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724676727261,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676727464,0.36725,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676727760,1.27359,2722.4,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676728060,0.36725,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676728767,4.95899,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676729267,5.31669,2722.2,2722.1,0.00433113]
["bitfinex-derivatives","ETHF0:USTF0",1724676731657,0.36732,2721.7,2721.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1724676731859,0.9237661,2721.9,2721.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1724676732066,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676732355,0.36732,2721.7,2721.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724676732559,0.36732,2721.7,2721.6,0.75860395]
["bitfinex-derivatives","ETHF0:USTF0",1724676734270,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676734465,0.0055061,2721.9,2721.6,0.39128395]
["bitfinex-derivatives","ETHF0:USTF0",1724676734766,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676735467,2.20394,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676735662,1.64813,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676735859,1.64813,2721.7,2721.6,3.67898395]
["bitfinex-derivatives","ETHF0:USTF0",1724676736085,1.64813,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676736659,0.72982,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676736867,0.36732,2721.8,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676737064,0.36732,2721.7,2721.6,0.37190395]
["bitfinex-derivatives","ETHF0:USTF0",1724676737562,0.36732,2721.7,2721.6,4.04630395]
["bitfinex-derivatives","ETHF0:USTF0",1724676738355,0.9237561,2721.9,2721.6,3.67898395]
["bitfinex-derivatives","ETHF0:USTF0",1724676738559,0.36731,2721.8,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724676738770,0.36731,2721.8,2721.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724676739164,0.36731,2721.8,2721.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724676739469,1.28563,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676739765,4.96003,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676740167,5.87834,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676741269,10.87834,2721.7,2721.6,0.00458395]
["bitfinex-derivatives","ETHF0:USTF0",1724676741766,0.3674,2721.1,2721.0,1.34247245]
["bitfinex-derivatives","ETHF0:USTF0",1724676741974,0.3674,2721.1,2721.0,1.70989245]
["bitfinex-derivatives","ETHF0:USTF0",1724676742167,3.2078,2721.3,2721.0,5.01767245]
["bitfinex-derivatives","ETHF0:USTF0",1724676742468,0.7468,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676742674,0.3637,2721.6,2721.5,0.37075577]
["bitfinex-derivatives","ETHF0:USTF0",1724676743076,4.187,2721.7,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676743271,0.0055061,2721.9,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724676743586,0.0055061,2721.9,2721.8,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1724676743778,0.0055061,2721.9,2721.8,9.95919]
["bitfinex-derivatives","ETHF0:USTF0",1724676744472,0.0055061,2721.9,2721.8,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724676744667,0.0055061,2721.9,2721.8,9.95919]
["bitfinex-derivatives","ETHF0:USTF0",1724676744883,0.0055061,2721.9,2721.8,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724676745970,0.0055061,2721.9,2721.8,12.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724676746172,4.9357,2722.8,2721.8,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724676746379,0.36719,2722.7,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676746680,0.36719,2722.7,2722.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724676746978,0.36722,2722.5,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676747179,0.00560107,2722.6,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676747383,0.36721,2722.5,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676747678,0.36723,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676747881,0.36722,2722.5,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676748175,0.00560107,2722.6,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676748482,0.36723,2722.4,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676748777,0.36723,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676748968,0.36722,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676749170,0.75261107,2722.6,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676749773,0.75261107,2722.6,2722.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724676750670,0.36723,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676751096,0.36722,2722.5,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676751280,0.36722,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676751577,0.36723,2722.4,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676751780,0.36723,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676751982,0.36723,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676752574,0.36722,2722.5,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676752877,0.37281107,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676753078,0.37281107,2722.6,2722.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724676753779,0.37281107,2722.6,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676753780,0.36723,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676754178,3.6736,2722.4,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676754379,0.36727,2722.1,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676755377,0.7563,2722.3,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676755587,0.36727,2722.1,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676755887,0.36727,2722.1,2722.0,1.33359514]
["bitfinex-derivatives","ETHF0:USTF0",1724676756280,0.36727,2722.1,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676756980,0.36727,2722.1,2722.0,1.33359514]
["bitfinex-derivatives","ETHF0:USTF0",1724676757175,0.36727,2722.1,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676757380,0.36726,2722.2,2722.0,0.96631514]
["bitfinex-derivatives","ETHF0:USTF0",1724676757583,3.2078,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724676758275,4.91580107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676758480,4.91580107,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676759093,0.36721,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676759386,4.91581107,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676759684,4.91581107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676760189,4.19260107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676760698,0.00560107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676766893,0.37280107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676767081,0.00560107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676768288,0.00560107,2722.6,2722.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1724676769094,0.00560107,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676769613,0.00560107,2722.6,2722.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1724676770286,0.00560107,2722.6,2722.5,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1724676770684,0.00560107,2722.6,2722.5,5.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724676770890,0.00560107,2722.6,2722.5,10.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724676771600,0.00013052,2722.6,2722.5,10.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724676772499,0.00309388,2722.6,2722.5,10.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724676772796,3.2078,2723.0,2722.5,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724676772993,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676773194,0.36712,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676773391,0.3815,2723.4,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724676773588,3.9291,2723.5,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676773589,3.93508,2723.5,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676773787,0.36709,2723.4,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676774095,3.568,2723.5,2723.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724676774096,3.57091754,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676774295,3.93799754,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676774503,3.57779754,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676774802,0.36709,2723.4,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724676774984,0.3671,2723.3,2723.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724676775187,4.12842754,2723.5,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676775391,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676775596,0.91777,2723.3,2722.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676775798,0.36713,2723.1,2722.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1724676775997,3.95382,2723.2,2722.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724676776200,3.95382,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724676776796,3.95382,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724676776994,0.36711,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724676777197,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676777497,1.30833754,2723.5,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676777498,0.36712,2723.2,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676777802,0.36711,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676778006,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676778495,0.36711,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676778691,0.3671,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724676778893,0.3671,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676779099,1.30833754,2723.5,2723.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724676779100,0.3671,2723.4,2723.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724676779297,0.36711,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724676779693,0.3671,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724676780396,0.3671,2723.4,2723.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724676780603,0.3671,2723.4,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724676780803,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676781006,1.30832754,2723.5,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676781305,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724676781800,0.36711,2723.3,2722.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724676781801,0.91787,2723.0,2722.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724676782007,0.3787,2722.9,2722.4,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724676782201,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676782406,0.36719,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676782598,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676782998,0.36721,2722.5,2722.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724676783303,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676783505,0.36721,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676784311,0.3531,2722.7,2722.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724676784618,0.3531,2722.7,2722.0,0.3655061]
["bitfinex-derivatives","ETHF0:USTF0",1724676784619,0.36723,2722.4,2722.0,0.3655061]
["bitfinex-derivatives","ETHF0:USTF0",1724676784804,0.74604,2722.3,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676785508,0.3788,2722.3,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676785707,0.3788,2722.3,2722.0,0.3655061]
["bitfinex-derivatives","ETHF0:USTF0",1724676786008,3.57507,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676786399,7.24867,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676786598,17.43229747,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676787003,16.51412747,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676789009,6.8814,2722.1,2722.0,0.3727861]
["bitfinex-derivatives","ETHF0:USTF0",1724676789615,7.24867,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676790208,6.8814,2722.1,2722.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676790508,11.8814,2722.1,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676790808,11.8814,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724676790809,3.57508,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724676791312,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724676791705,3.2078,2722.1,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676791907,0.36729,2722.0,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676792307,9.67003201,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724676792607,0.3673,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724676793117,0.3644,2721.8,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676793309,0.36732,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676793504,4.42772,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676794520,5.34603,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676795008,4.42772,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676797011,5.34603,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676799913,0.75332,2721.7,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676800621,1.64788,2721.8,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676800622,0.73171,2721.8,2721.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676800821,3.2078,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676801119,5.10502,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676801120,4.187,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676801319,3.2078,2722.7,2722.2,4.95899]
["bitfinex-derivatives","ETHF0:USTF0",1724676801508,4.55414,2723.1,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676801712,0.36714,2723.1,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676801923,0.36715,2723.0,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724676802109,3.2078,2723.2,2722.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724676802110,0.36717,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676802310,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676802517,0.36717,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676802825,0.0055061,2723.0,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676803013,0.36716,2722.9,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676803215,0.3726561,2723.0,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724676803426,0.3726561,2723.0,2722.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724676803427,0.0055061,2723.0,2722.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724676803716,0.0055061,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676804123,0.0055061,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676804524,0.0055061,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676806617,0.0055061,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676806824,0.0055061,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676807413,0.0055061,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676807613,0.3726561,2723.0,2722.7,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1724676807825,0.0055061,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676808428,0.0055061,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676808820,0.0055061,2723.0,2722.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1724676809827,0.0055061,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676810132,0.0055061,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676810629,0.3726561,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724676811016,0.0055061,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724676811615,0.0055061,2723.0,2722.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1724676813325,0.0055061,2723.0,2722.9,9.95786]
["bitfinex-derivatives","ETHF0:USTF0",1724676814332,0.00291754,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724676814722,0.00291754,2723.5,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724676814926,0.36711,2723.3,2723.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724676815136,0.36712,2723.2,2723.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1724676815327,6.3778,2723.2,2722.3,0.9574373]
["bitfinex-derivatives","ETHF0:USTF0",1724676815529,0.91798,2722.7,2722.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724676815734,0.36723,2722.4,2722.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724676816030,0.36722,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676816829,0.36719,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676817025,0.91791,2722.9,2722.2,1.3061361]
["bitfinex-derivatives","ETHF0:USTF0",1724676817026,0.36721,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676817331,0.36722,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676817635,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676818435,0.36723,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676820434,5.14788,2723.0,2722.2,0.3880061]
["bitfinex-derivatives","ETHF0:USTF0",1724676820635,0.36721,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724676820936,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676821332,0.36723,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676822137,0.3628,2722.6,2722.2,0.3880061]
["bitfinex-derivatives","ETHF0:USTF0",1724676822326,0.73,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724676822923,0.36719,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724676823828,0.36721,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724676824033,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676824438,0.36721,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724676824627,0.91798,2722.7,2722.2,0.3880061]
["bitfinex-derivatives","ETHF0:USTF0",1724676824837,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724676825336,0.36722,2722.5,2722.4,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1724676825937,0.36724,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676826530,0.36724,2722.3,2722.2,0.3727561]
["bitfinex-derivatives","ETHF0:USTF0",1724676828834,0.36724,2722.3,2722.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676829139,9.08486,2722.3,2722.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676829341,11.8814,2722.3,2721.5,0.37074577]
["bitfinex-derivatives","ETHF0:USTF0",1724676829634,11.8814,2722.3,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676829635,1.28567,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676829841,0.36733,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676830030,4.04173,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676830226,4.04173,2721.6,2721.5,0.37075577]
["bitfinex-derivatives","ETHF0:USTF0",1724676830430,0.36733,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676830643,4.96007,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676831233,4.04173,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676831540,0.36733,2721.6,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676832426,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724676832626,3.2133061,2721.8,2721.5,0.00340577]
["bitfinex-derivatives","ETHF0:USTF0",1724676832834,3.2133061,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676833036,3.5806161,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676833336,3.5806161,2721.8,2721.5,0.37075577]
["bitfinex-derivatives","ETHF0:USTF0",1724676833337,0.36733,2721.6,2721.5,0.37075577]
["bitfinex-derivatives","ETHF0:USTF0",1724676833647,9.05275031,2721.6,2720.8,0.95737459]
["bitfinex-derivatives","ETHF0:USTF0",1724676833838,4.23,2721.4,2720.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724676834040,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724676834339,0.91851,2721.1,2720.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724676834532,0.92112869,2721.1,2720.4,0.72408271]
["bitfinex-derivatives","ETHF0:USTF0",1724676834728,0.36747,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676835036,0.36747,2720.6,2720.5,0.3729861]
["bitfinex-derivatives","ETHF0:USTF0",1724676835338,0.36747,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676835539,0.36747,2720.6,2720.5,0.3729861]
["bitfinex-derivatives","ETHF0:USTF0",1724676835843,0.91858,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724676835844,0.36746,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724676836134,0.3606,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724676836338,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724676836738,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724676837236,0.36744,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724676837539,0.36744,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724676838140,0.36742,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724676838434,0.37661869,2721.1,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676838737,0.36744,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724676838942,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724676839238,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724676839636,0.36745,2720.8,2720.7,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1724676839833,0.36745,2720.8,2720.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724676840036,0.36747,2720.6,2720.5,0.3729761]
["bitfinex-derivatives","ETHF0:USTF0",1724676840937,0.36747,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676841448,0.36747,2720.6,2720.5,0.3729861]
["bitfinex-derivatives","ETHF0:USTF0",1724676842028,0.36747,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676842229,0.36747,2720.6,2720.5,0.3729861]
["bitfinex-derivatives","ETHF0:USTF0",1724676842434,0.36747,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676842637,1.28615,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676842837,1.64505,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676843539,1.28615,2720.6,2720.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676845439,0.36759,2719.8,2719.3,4.16517459]
["bitfinex-derivatives","ETHF0:USTF0",1724676845633,0.36759,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676845634,1.29597814,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724676845832,1.29597814,2719.7,2718.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724676845833,4.50377814,2719.7,2718.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724676846038,3.18,2719.4,2718.8,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1724676846242,3.18,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724676846452,0.36762,2719.5,2719.3,0.00386173]
["bitfinex-derivatives","ETHF0:USTF0",1724676846631,0.36762,2719.5,2719.3,0.37150173]
["bitfinex-derivatives","ETHF0:USTF0",1724676846837,0.00551633,2719.6,2719.3,0.00386173]
["bitfinex-derivatives","ETHF0:USTF0",1724676847046,0.00551633,2719.6,2719.5,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1724676847235,3.2078,2720.3,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724676847441,0.36755,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724676847750,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724676848043,3.2078,2720.3,2719.3,0.00386173]
["bitfinex-derivatives","ETHF0:USTF0",1724676848233,0.91888,2720.0,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724676848435,0.00551633,2720.1,2719.5,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1724676848736,0.36757,2719.9,2719.5,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1724676848947,0.3732,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724676849140,0.00551633,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724676849341,0.00551633,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724676849543,0.00551633,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724676850144,0.37305633,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724676850340,0.00551633,2720.1,2719.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724676850535,0.00551633,2720.1,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724676850744,0.36756,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724676850948,0.00551633,2720.1,2719.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724676851151,0.37305633,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724676851340,0.00551633,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724676851838,0.00551633,2720.1,2720.0,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1724676852038,0.36756,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724676852249,0.36757,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724676852749,0.00551633,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724676853438,0.00551633,2720.1,2720.0,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1724676855653,4.187,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724676855836,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724676856041,3.21041869,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724676856447,3.21041869,2721.1,2720.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724676856751,3.58334502,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724676857247,3.58334502,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724676857448,3.58334502,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724676857667,3.21593502,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724676858541,3.21593502,2721.1,2721.0,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1724676858739,0.00813502,2721.1,2721.0,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1724676858939,0.00813502,2721.1,2721.0,9.96115]
["bitfinex-derivatives","ETHF0:USTF0",1724676859143,0.36734,2721.6,2721.0,9.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724676859446,3.5795,2721.7,2720.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724676859447,3.5795,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676859649,0.36733,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676859850,0.36733,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724676860049,0.36735,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724676860242,0.36735,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676860551,0.00270697,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724676860949,0.00270697,2721.6,2721.5,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1724676861155,0.00551633,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676861346,0.00551633,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676861539,0.37282633,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676861744,0.37282633,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676861745,0.00551633,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724676861944,0.00551633,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724676862158,0.0100553,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724676862455,4.187,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676862849,4.55424,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724676863155,4.55424,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676863156,4.187,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676863345,4.19010184,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724676863649,4.19010184,2722.3,2722.2,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1724676863650,0.00310184,2722.3,2722.2,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1724676864951,0.00551633,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724676865143,0.00551633,2722.5,2722.4,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1724676865542,3.2078,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724676865752,0.36712,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724676865966,0.00416124,2723.2,2722.5,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1724676866149,0.00416124,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724676866349,0.00416124,2723.2,2723.1,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1724676866646,0.00416124,2723.2,2723.1,9.03913]
["bitfinex-derivatives","ETHF0:USTF0",1724676867046,0.00416124,2723.2,2723.1,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1724676867759,0.36702,2724.0,2723.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724676867949,0.36702,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724676868150,4.12525,2724.3,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724676868151,0.36703,2723.9,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724676868751,0.00292457,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724676868960,0.36994457,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724676869151,0.36995457,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724676869465,0.36995457,2723.9,2723.6,0.37150145]
["bitfinex-derivatives","ETHF0:USTF0",1724676869757,0.36994457,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724676869956,0.00292457,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724676870264,0.00292457,2723.9,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724676870555,0.00292457,2723.9,2723.8,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1724676870758,0.00292457,2723.9,2723.8,13.83564924]
["bitfinex-derivatives","ETHF0:USTF0",1724676870965,0.00360849,2724.0,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724676871171,0.36692,2724.7,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676871461,3.2078,2724.8,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676871656,3.2078,2724.8,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676871657,3.57471,2724.8,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676871963,0.00412595,2724.8,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724676872163,0.36693,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724676872559,0.00412595,2724.8,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676872853,0.36695,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676873054,0.36694,2724.6,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676873251,0.36694,2724.6,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676873558,0.36694,2724.6,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676873760,0.36694,2724.6,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676873957,0.37103595,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676874261,0.00412595,2724.8,2724.2,4.25874226]
["bitfinex-derivatives","ETHF0:USTF0",1724676874663,0.37103595,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676874861,0.00412595,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676875166,0.37102595,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676875357,0.00412595,2724.8,2724.2,4.25874226]
["bitfinex-derivatives","ETHF0:USTF0",1724676875671,0.36694,2724.6,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676875963,0.91733,2724.6,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676876161,0.36696,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676876765,0.36695,2724.5,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676876966,0.36694,2724.6,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676877168,0.36694,2724.6,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676877559,0.36695,2724.5,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676877865,0.36696,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676878068,0.36696,2724.4,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676878260,0.91732,2724.7,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676878460,0.36695,2724.5,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676879259,0.36695,2724.5,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676879658,0.91732,2724.7,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676879659,0.36696,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676879854,0.36697,2724.3,2724.1,0.3724961]
["bitfinex-derivatives","ETHF0:USTF0",1724676880262,0.92140595,2724.8,2724.1,3.6767061]
["bitfinex-derivatives","ETHF0:USTF0",1724676880569,0.36695,2724.5,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676881162,0.36695,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676882271,0.36694,2724.6,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676882460,0.36694,2724.6,2724.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724676882861,0.36694,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676883262,0.36693,2724.6,2724.4,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1724676883472,0.36693,2724.6,2724.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724676883671,0.36694,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676884170,0.36694,2724.5,2724.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1724676884364,0.36694,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676885272,5.87206,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676887563,9.07986,2724.5,2724.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724676887878,1.28445,2724.2,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676888173,4.95565,2724.2,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676888968,4.03818,2724.2,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676889162,0.36698,2724.2,2724.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676894774,0.3534,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724676894991,0.3534,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724676895179,3.2078,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676895775,3.2078,2724.5,2724.4,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724676895991,3.2078,2724.5,2724.4,9.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724676896486,3.2078,2724.5,2724.4,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724676900583,3.2078,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676900780,3.2078,2724.5,2724.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1724676901010,3.2078,2724.5,2724.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676901282,3.57475,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676901481,0.36696,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676901681,3.2078,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676901682,3.57475,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676901979,3.2078,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724676902185,0.00412595,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676902382,0.00412595,2724.8,2724.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724676902574,0.36693,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724676902779,0.36693,2724.6,2724.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676902780,0.91733,2724.6,2724.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724676902980,0.36695,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724676903181,0.36694,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724676903881,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724676904084,0.00412595,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724676904283,0.00412595,2724.8,2724.7,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1724676904777,0.00412595,2724.8,2724.7,10.33702]
["bitfinex-derivatives","ETHF0:USTF0",1724676904984,1e-08,2724.8,2724.7,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1724676905287,1e-08,2724.8,2724.7,15.48405631]
["bitfinex-derivatives","ETHF0:USTF0",1724676905473,0.3864,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676905675,0.3864,2725.4,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676905676,0.75322,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724676905876,0.75322,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724676906083,0.3864,2725.4,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676906381,0.18666607,2726.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676906382,0.3668,2725.6,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676906586,0.36950388,2725.6,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724676906781,0.36950388,2725.6,2725.0,4.80156782]
["bitfinex-derivatives","ETHF0:USTF0",1724676906782,0.00270388,2725.6,2725.1,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1724676906981,0.00270388,2725.6,2725.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724676907483,0.00270388,2725.6,2725.5,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1724676907674,3.2078,2725.9,2725.5,12.20561]
["bitfinex-derivatives","ETHF0:USTF0",1724676907877,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724676908077,0.3777,2726.4,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724676908382,4.187,2726.6,2725.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724676908580,0.3667,2726.4,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724676908786,0.37080328,2726.4,2726.1,0.3705098]
["bitfinex-derivatives","ETHF0:USTF0",1724676910084,0.3667,2726.3,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676910286,0.36671,2726.2,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676910678,4.03471,2726.2,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676911185,0.36671,2726.2,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676911782,3.93521,2726.3,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676912089,3.5685,2726.3,2726.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1724676912891,3.93521,2726.3,2726.1,0.3705098]
["bitfinex-derivatives","ETHF0:USTF0",1724676913090,0.00410328,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676913278,0.37079328,2726.4,2726.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1724676913480,0.00410328,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724676913983,0.00410328,2726.4,2726.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1724676916091,0.36665,2726.8,2726.3,19.92212632]
["bitfinex-derivatives","ETHF0:USTF0",1724676916282,0.36664,2726.8,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724676916480,0.3586,2727.0,2726.7,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1724676916481,0.36663,2726.9,2726.7,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1724676916682,0.36665,2726.7,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724676916878,0.36665,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676917078,0.00348728,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676917283,0.00348728,2726.7,2726.6,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1724676918294,0.37013728,2726.7,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676918487,0.37013728,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676918682,0.00348728,2726.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724676919384,0.00348728,2726.7,2726.6,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1724676920186,0.00348728,2726.7,2726.6,9.95052]
["bitfinex-derivatives","ETHF0:USTF0",1724676922298,4.1241,2727.7,2726.6,12.79166]
["bitfinex-derivatives","ETHF0:USTF0",1724676922596,0.36657,2727.4,2727.3,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676923393,0.3875,2727.6,2727.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724676923701,0.75873917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676923887,0.00470917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676924088,0.00470917,2727.6,2727.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676925097,0.37123917,2727.6,2727.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676925392,0.00470917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676925591,0.92103917,2727.6,2727.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676925792,0.36657,2727.3,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724676926005,0.36658,2727.2,2727.1,0.3720861]
["bitfinex-derivatives","ETHF0:USTF0",1724676926295,1.28304,2727.2,2727.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676926494,8.15804,2727.2,2727.1,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676926694,7.79146,2727.2,2726.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724676926898,0.36664,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724676927086,0.36664,2726.8,2726.3,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1724676927087,0.36664,2726.8,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724676927286,0.36664,2726.8,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724676927689,0.3767,2726.9,2726.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676927901,0.3767,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724676929195,0.00547202,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676929694,0.00547202,2727.0,2726.9,4.95038]
["bitfinex-derivatives","ETHF0:USTF0",1724676929889,0.00547202,2727.0,2726.9,13.67014]
["bitfinex-derivatives","ETHF0:USTF0",1724676930095,0.00547202,2727.0,2726.9,12.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724676930892,0.00547202,2727.0,2726.9,11.83702]
["bitfinex-derivatives","ETHF0:USTF0",1724676931096,0.00547202,2727.0,2726.9,12.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724676931300,0.00547202,2727.0,2726.9,17.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724676931507,0.72165,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676931803,0.3551,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676932099,0.72164,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676932400,0.36656,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676932701,0.3551,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676933200,0.00470917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676933593,0.00470917,2727.6,2727.5,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724676933792,0.00470917,2727.6,2727.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1724676934205,0.00470917,2727.6,2727.5,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1724676934392,0.00470917,2727.6,2727.5,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1724676935194,0.00470917,2727.6,2727.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724676935493,0.37123917,2727.6,2727.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724676935698,0.37123917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676935892,0.36654,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676936102,0.00470917,2727.6,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676936103,0.36655,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676936409,0.36655,2727.4,2727.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724676936410,0.36657,2727.3,2727.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724676936598,0.36658,2727.2,2727.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1724676936899,0.73337,2727.3,2726.8,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1724676937102,0.36658,2727.2,2726.8,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1724676937298,0.91646,2727.2,2726.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724676937495,0.3666,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724676937993,0.36662,2726.9,2726.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1724676938190,0.36662,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724676938401,0.36662,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724676938819,0.3668,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724676939103,1.29449,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676939104,3.93323917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676939304,0.35890917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676940401,0.00470917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676940915,0.00470917,2727.6,2727.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1724676942606,0.00470917,2727.6,2727.5,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1724676942796,0.00470917,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676944205,1.65626,2728.1,2727.6,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1724676944206,1.10657,2728.1,2727.6,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1724676944396,1.10657,2728.1,2727.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724676944600,0.7401,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676944903,1.10656,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676945206,0.35895037,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676945406,0.00475037,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676945997,0.00475037,2728.1,2728.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724676946199,0.00475037,2728.1,2728.0,4.94826]
["bitfinex-derivatives","ETHF0:USTF0",1724676946598,0.00475037,2728.1,2728.0,10.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724676946799,0.36638,2728.7,2728.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724676946997,0.36638,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676947412,0.3871,2728.8,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676947800,0.36639,2728.7,2728.5,0.37060728]
["bitfinex-derivatives","ETHF0:USTF0",1724676948003,0.36639,2728.6,2728.5,0.00420728]
["bitfinex-derivatives","ETHF0:USTF0",1724676949617,1.28238,2728.6,2728.5,0.00420728]
["bitfinex-derivatives","ETHF0:USTF0",1724676949807,4.94718,2728.6,2728.5,0.00420728]
["bitfinex-derivatives","ETHF0:USTF0",1724676950121,9.94718,2728.6,2728.5,0.00420728]
["bitfinex-derivatives","ETHF0:USTF0",1724676950416,0.36647,2728.0,2727.9,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676951002,1.11317,2728.1,2727.9,0.3719961]
["bitfinex-derivatives","ETHF0:USTF0",1724676951320,0.36647,2728.0,2727.9,0.37589287]
["bitfinex-derivatives","ETHF0:USTF0",1724676951506,1.11317,2728.1,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676951709,1.11317,2728.1,2727.9,0.37589287]
["bitfinex-derivatives","ETHF0:USTF0",1724676951905,0.3634,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676952106,4.1238,2728.6,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676952107,0.36643,2728.4,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676952416,1.11312,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676952807,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676953008,0.36642,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676953215,1.11311,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676953412,0.36643,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676953611,0.36643,2728.3,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724676953812,0.36645,2728.2,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676954415,1.66273,2728.5,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676954416,1.66273,2728.5,2727.9,0.37589287]
["bitfinex-derivatives","ETHF0:USTF0",1724676954804,0.36647,2728.0,2727.9,0.37589287]
["bitfinex-derivatives","ETHF0:USTF0",1724676955012,1.66273,2728.5,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676955223,0.91605,2728.4,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724676955515,0.7467,2728.5,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676955516,0.36647,2728.0,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676955921,1.66273,2728.5,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724676956108,1.66273,2728.5,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676956109,0.36644,2728.3,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724676956312,0.36644,2728.3,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676956710,1.66273,2728.5,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676956711,0.36645,2728.2,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676956906,0.36645,2728.2,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724676957117,0.36644,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676957520,0.36644,2728.3,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724676957813,0.3634,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676958913,3.2078,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676959216,0.00289964,2728.8,2728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724676959413,0.3664,2728.6,2728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724676959617,1.30052964,2728.8,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676959618,0.71738,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676959821,0.71738,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676960021,0.71738,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676960228,0.71738,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676960419,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724676960615,0.373,2728.6,2728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724676960811,0.351,2728.7,2728.2,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1724676961123,0.00289964,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676962226,0.36925964,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724676962421,0.36639,2728.7,2728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724676962723,1.28516,2728.7,2728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724676962917,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676963316,0.36642,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676963621,0.36643,2728.3,2728.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724676963826,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676964024,0.36643,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676964224,0.36641,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676964417,3.2078,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676964618,0.73558,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676965519,0.73558,2728.7,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676965723,0.3692,2728.7,2728.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1724676965922,0.3664,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676966112,0.3664,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724676967126,1.28516,2728.7,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676967127,0.916,2728.6,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676967322,0.3692,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676967323,0.73558,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724676967931,0.36639,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724676968929,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724676969123,0.3692,2728.7,2728.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724676969325,0.36643,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676969731,0.36643,2728.4,2728.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724676969920,0.36643,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676970234,0.91599,2728.6,2728.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724676970434,0.91599,2728.6,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676970633,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676971126,0.36643,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724676973034,0.36643,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724676973237,0.91605,2728.4,2727.9,0.37589287]
["bitfinex-derivatives","ETHF0:USTF0",1724676973531,1.28266,2728.0,2727.9,0.00941287]
["bitfinex-derivatives","ETHF0:USTF0",1724676973731,0.9163,2727.7,2727.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724676973921,0.36655,2727.4,2727.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724676974120,0.3559,2727.6,2727.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724676974329,1.27223,2727.6,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676974631,0.36656,2727.4,2727.3,0.00288804]
["bitfinex-derivatives","ETHF0:USTF0",1724676974823,0.36655,2727.5,2727.3,0.36944804]
["bitfinex-derivatives","ETHF0:USTF0",1724676975027,0.36655,2727.4,2727.3,0.36944804]
["bitfinex-derivatives","ETHF0:USTF0",1724676975533,4.94934,2727.4,2727.3,0.00288804]
["bitfinex-derivatives","ETHF0:USTF0",1724676976521,4.94934,2727.4,2727.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676976522,0.36657,2727.3,2727.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676976827,5.33199,2727.3,2727.2,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724676977627,5.33199,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676978033,1.66559,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676978734,5.33199,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676979037,10.33199,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676979936,5.33199,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676980138,10.33199,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676980325,4.03297,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676980532,0.36657,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676980935,0.36657,2727.3,2727.2,0.37539824]
["bitfinex-derivatives","ETHF0:USTF0",1724676981128,0.36657,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676981930,5.86581,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676982130,11.24731,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676983233,6.24731,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676984136,5.33089,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676984637,0.36657,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724676985029,0.36656,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724676985230,0.36656,2727.4,2727.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724676986532,0.36656,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676986930,0.36656,2727.4,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724676988437,0.36656,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676989228,0.0055061,2727.7,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676989433,0.0055061,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676989928,0.0055061,2727.7,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676989929,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724676990133,0.36654,2727.6,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676990338,0.0055061,2727.7,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676990535,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676991041,0.0055061,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676991256,0.0055061,2727.7,2727.5,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1724676991450,0.36653,2727.6,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724676991745,0.36655,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724676992340,0.36653,2727.6,2727.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724676992745,0.36654,2727.5,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676993046,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676993345,0.0055061,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676994645,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676996056,0.0055061,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676996647,0.0055061,2727.7,2727.6,4.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724676996946,0.3720161,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724676997144,0.9218061,2727.7,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676997338,0.36655,2727.5,2727.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724676997539,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676998345,0.36655,2727.4,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724676998543,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676998950,0.36655,2727.4,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724676999248,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724676999542,0.36655,2727.5,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724676999948,0.3738,2727.6,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724677000249,0.36654,2727.5,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724677000845,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677001047,0.36654,2727.5,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677001349,0.36655,2727.4,2727.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724677001649,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677001844,0.3738,2727.6,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724677002043,0.36655,2727.4,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677002345,0.36655,2727.4,2727.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724677002943,0.36655,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724677003258,0.3738,2727.6,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724677003548,0.36653,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677004245,0.0055061,2727.7,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677004439,0.36653,2727.6,2727.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724677004637,0.36653,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677006953,0.0055061,2727.7,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724677007145,0.0055061,2727.7,2727.3,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724677007146,0.36657,2727.4,2727.3,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724677007453,1.28296,2727.4,2727.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724677009151,0.36657,2727.4,2727.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724677009458,0.36657,2727.4,2727.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1724677009957,0.36657,2727.4,2727.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724677010459,0.36655,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677010651,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677010853,0.3720161,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677011049,0.0055061,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677011357,0.0055061,2727.7,2727.6,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724677012347,0.3720161,2727.7,2727.6,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724677012850,0.0055061,2727.7,2727.6,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724677013447,0.3720161,2727.7,2727.6,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724677014655,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677015054,0.36653,2727.6,2727.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724677015055,0.0055061,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677015447,0.0055061,2727.7,2727.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724677015748,0.3720161,2727.7,2727.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724677016654,0.0055061,2727.7,2727.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724677017267,0.0055061,2727.7,2727.6,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724677018553,0.0055061,2727.7,2727.6,8.14804001]
["bitfinex-derivatives","ETHF0:USTF0",1724677018960,0.0055061,2727.7,2727.6,9.06436001]
["bitfinex-derivatives","ETHF0:USTF0",1724677019149,0.0055061,2727.7,2727.6,9.98068001]
["bitfinex-derivatives","ETHF0:USTF0",1724677019470,0.0055061,2727.7,2727.6,21.49175022]
["bitfinex-derivatives","ETHF0:USTF0",1724677019757,0.0055061,2727.7,2727.6,20.0740852]
["bitfinex-derivatives","ETHF0:USTF0",1724677019960,0.3672,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724677020156,0.36642,2728.4,2728.0,4.12897497]
["bitfinex-derivatives","ETHF0:USTF0",1724677020356,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677020859,0.36647,2728.1,2728.0,1.32544497]
["bitfinex-derivatives","ETHF0:USTF0",1724677021165,0.36647,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677021362,0.36647,2728.1,2728.0,1.32544497]
["bitfinex-derivatives","ETHF0:USTF0",1724677022465,0.36644,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724677022758,1.29447,2728.4,2728.0,0.95897497]
["bitfinex-derivatives","ETHF0:USTF0",1724677022964,0.36646,2728.1,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677023176,0.3778,2728.3,2727.9,0.95897497]
["bitfinex-derivatives","ETHF0:USTF0",1724677023362,0.36645,2728.2,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724677023554,0.36644,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724677024156,0.74483,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677024556,1.27129,2728.6,2728.0,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1724677024753,0.36641,2728.5,2728.1,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724677025061,0.36641,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724677025260,0.36642,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724677025655,0.916,2728.6,2728.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724677025857,0.36643,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677026258,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724677028257,1.29956,2728.7,2728.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724677028258,0.3664,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724677028967,0.3836,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724677028968,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724677029666,0.3836,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677029872,0.74999,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724677030770,0.74999,2728.7,2728.3,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1724677030771,0.3664,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677031272,0.74998,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724677031466,0.36639,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724677031677,3.21069964,2728.8,2728.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724677031678,3.57239964,2728.8,2728.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724677031871,0.91596,2728.7,2728.1,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724677032172,0.36644,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724677032369,0.91604,2728.5,2728.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677032568,0.36644,2728.3,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677033164,0.36643,2728.4,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677033366,0.36641,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724677033574,0.91599,2728.6,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677033575,0.3664,2728.6,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677033775,0.3664,2728.6,2728.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724677034276,0.3664,2728.6,2728.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724677034466,0.36638,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724677035869,0.36639,2728.6,2728.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724677036177,0.36639,2728.6,2728.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724677036379,0.36639,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677036587,0.91602,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677036769,0.91602,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677036770,0.36643,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677036966,0.7344,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677037165,0.36643,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677037370,0.36643,2728.3,2728.2,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724677037574,0.7344,2728.5,2728.2,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724677037575,0.36643,2728.4,2728.2,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724677037978,0.36642,2728.4,2728.2,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1724677038277,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677038471,0.36638,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724677038671,0.73097964,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724677039178,0.73097964,2728.8,2728.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724677039179,0.00289964,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724677039570,0.00289964,2728.8,2728.7,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724677041480,0.36925964,2728.8,2728.7,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724677041776,0.36925964,2728.8,2728.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724677041983,0.36925964,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724677042183,0.00289964,2728.8,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677042483,0.3664,2728.6,2728.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1724677042670,0.3664,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677043284,0.36639,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677043479,0.3664,2728.6,2728.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1724677043683,0.7318,2728.5,2728.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724677043983,0.36642,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677044390,4.03202,2728.4,2728.0,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1724677044680,0.36646,2728.1,2728.0,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1724677044874,0.36646,2728.1,2728.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724677045187,0.36647,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677045480,0.3499,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677046272,0.71637,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677046473,0.71637,2728.0,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677047080,0.3499,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677047681,0.3499,2728.0,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677047682,0.3665,2727.8,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677048182,0.36649,2727.9,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677048384,0.3499,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677048578,0.71638,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677048775,0.3665,2727.8,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677048975,0.3499,2728.0,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677048976,0.36649,2727.9,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677049483,0.71638,2728.0,2727.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724677049683,0.3499,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677050377,0.3499,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677050775,0.71638,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677051176,0.36648,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677051375,0.3665,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677051585,0.3665,2727.8,2727.6,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1724677052080,0.3665,2727.8,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724677052273,0.3634,2727.9,2727.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724677052478,0.36651,2727.7,2727.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724677052885,0.36651,2727.7,2727.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724677053074,3.6664,2727.7,2727.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1724677053271,0.36655,2727.4,2727.2,4.55309321]
["bitfinex-derivatives","ETHF0:USTF0",1724677053584,0.36654,2727.5,2727.2,4.55309321]
["bitfinex-derivatives","ETHF0:USTF0",1724677053782,0.36653,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677053983,0.36653,2727.6,2727.2,4.55309321]
["bitfinex-derivatives","ETHF0:USTF0",1724677054179,0.36652,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677054485,0.36653,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677054983,0.36653,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677055578,0.36653,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677055983,0.36653,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677056885,0.36653,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677057287,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677057778,0.36654,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677057977,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677058478,0.36654,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677058981,0.36654,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677059180,0.36652,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677059476,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677059884,0.36651,2727.7,2727.2,5.46953321]
["bitfinex-derivatives","ETHF0:USTF0",1724677060378,0.71801,2727.8,2727.2,5.46953321]
["bitfinex-derivatives","ETHF0:USTF0",1724677060582,0.36651,2727.8,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724677061783,0.36651,2727.8,2727.7,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724677062378,4.58265,2727.8,2727.3,0.95897497]
["bitfinex-derivatives","ETHF0:USTF0",1724677062581,0.36655,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677065493,0.3565,2727.6,2727.2,4.92003787]
["bitfinex-derivatives","ETHF0:USTF0",1724677065494,0.36656,2727.4,2727.2,4.92003787]
["bitfinex-derivatives","ETHF0:USTF0",1724677065800,0.36657,2727.3,2727.2,4.92003787]
["bitfinex-derivatives","ETHF0:USTF0",1724677066097,0.36657,2727.3,2727.2,3.96181824]
["bitfinex-derivatives","ETHF0:USTF0",1724677066595,0.36657,2727.3,2727.2,4.32839824]
["bitfinex-derivatives","ETHF0:USTF0",1724677067094,0.36657,2727.3,2727.2,3.58319824]
["bitfinex-derivatives","ETHF0:USTF0",1724677067987,0.36657,2727.3,2727.2,3.21661824]
["bitfinex-derivatives","ETHF0:USTF0",1724677069697,1.65494,2727.6,2727.2,3.58319824]
["bitfinex-derivatives","ETHF0:USTF0",1724677070000,0.36651,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677070596,4.03291,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677070791,0.36651,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677071184,0.36649,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677071586,0.3665,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677072200,0.36651,2727.7,2727.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1724677072693,0.36651,2727.7,2727.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724677073000,0.36655,2727.5,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724677073195,0.36656,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724677073699,0.3715,2727.6,2727.2,4.91809587]
["bitfinex-derivatives","ETHF0:USTF0",1724677073891,0.91635,2727.5,2727.2,4.55152587]
["bitfinex-derivatives","ETHF0:USTF0",1724677074291,0.36655,2727.4,2727.3,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724677074493,0.36655,2727.4,2727.2,4.91809587]
["bitfinex-derivatives","ETHF0:USTF0",1724677075392,0.36657,2727.3,2727.2,4.91809587]
["bitfinex-derivatives","ETHF0:USTF0",1724677075600,1.28784,2727.6,2727.2,4.91809587]
["bitfinex-derivatives","ETHF0:USTF0",1724677075601,0.36656,2727.4,2727.2,4.91809587]
["bitfinex-derivatives","ETHF0:USTF0",1724677076594,0.36657,2727.3,2727.2,4.55152587]
["bitfinex-derivatives","ETHF0:USTF0",1724677077098,0.36657,2727.3,2727.2,4.91810587]
["bitfinex-derivatives","ETHF0:USTF0",1724677077802,0.36657,2727.3,2727.2,3.96029824]
["bitfinex-derivatives","ETHF0:USTF0",1724677078496,0.36657,2727.3,2727.2,3.59371824]
["bitfinex-derivatives","ETHF0:USTF0",1724677079804,0.36657,2727.3,2727.2,3.96029824]
["bitfinex-derivatives","ETHF0:USTF0",1724677080397,0.36657,2727.3,2727.2,3.59371824]
["bitfinex-derivatives","ETHF0:USTF0",1724677080603,0.36657,2727.3,2727.2,3.96029824]
["bitfinex-derivatives","ETHF0:USTF0",1724677080901,0.36657,2727.3,2727.2,3.59371824]
["bitfinex-derivatives","ETHF0:USTF0",1724677082310,4.94939,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724677082497,6.23611,2727.3,2727.2,0.00881824]
["bitfinex-derivatives","ETHF0:USTF0",1724677082808,1.28313,2727.0,2726.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724677082999,2.19965,2727.0,2726.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724677083197,5.86685,2727.0,2726.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724677083802,4.95033,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677084002,4.03381,2727.0,2726.9,0.67114846]
["bitfinex-derivatives","ETHF0:USTF0",1724677084611,4.03381,2727.0,2726.9,1.03014846]
["bitfinex-derivatives","ETHF0:USTF0",1724677084807,4.03381,2727.0,2726.9,0.66352846]
["bitfinex-derivatives","ETHF0:USTF0",1724677087509,4.95033,2727.0,2726.9,0.66352846]
["bitfinex-derivatives","ETHF0:USTF0",1724677088206,4.95033,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677088607,5.86685,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677088828,15.13133332,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677090709,14.21481332,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677091015,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677091220,4.95033,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677093613,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677094013,0.36661,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677094209,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677095303,1.28313,2727.0,2726.9,0.68912846]
["bitfinex-derivatives","ETHF0:USTF0",1724677096113,0.36661,2727.0,2726.9,0.68912846]
["bitfinex-derivatives","ETHF0:USTF0",1724677096816,1.28313,2727.0,2726.9,0.68912846]
["bitfinex-derivatives","ETHF0:USTF0",1724677097820,0.36661,2727.0,2726.9,1.05574846]
["bitfinex-derivatives","ETHF0:USTF0",1724677099921,0.36661,2727.0,2726.9,0.68912846]
["bitfinex-derivatives","ETHF0:USTF0",1724677100109,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677100311,6.24135,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677101221,5.32483,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677101516,4.95033,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677101713,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677101920,4.95033,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677102427,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677102718,0.36661,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677102918,0.36661,2727.0,2726.9,0.67114846]
["bitfinex-derivatives","ETHF0:USTF0",1724677103112,3.5744,2727.1,2727.0,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677103625,3.5744,2727.1,2727.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724677105619,3.2078,2727.1,2727.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724677105817,3.2078,2727.1,2727.0,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724677106017,3.2078,2727.1,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677106220,0.36661,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677106415,1.28313,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677106620,5.86685,2727.0,2726.9,0.30452846]
["bitfinex-derivatives","ETHF0:USTF0",1724677107216,2.19981,2726.8,2726.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677107617,5.86701,2726.8,2726.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677107815,6.61771,2726.8,2726.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677108225,6.62236746,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677111817,4.95507746,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677112120,4.95507746,2726.8,2726.7,0.37511629]
["bitfinex-derivatives","ETHF0:USTF0",1724677112321,0.00465746,2726.8,2726.7,0.37511629]
["bitfinex-derivatives","ETHF0:USTF0",1724677112519,0.00465746,2726.8,2726.7,5.33473629]
["bitfinex-derivatives","ETHF0:USTF0",1724677112821,0.00465746,2726.8,2726.7,5.71933629]
["bitfinex-derivatives","ETHF0:USTF0",1724677114323,0.00465746,2726.8,2726.7,10.71933629]
["bitfinex-derivatives","ETHF0:USTF0",1724677114522,0.3720961,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677114523,0.0055061,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677114724,0.0055061,2727.2,2727.1,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724677115433,0.0055061,2727.2,2727.1,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724677115620,0.01016834,2727.2,2727.1,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724677118226,0.01016834,2727.2,2727.1,5.34489763]
["bitfinex-derivatives","ETHF0:USTF0",1724677118430,4.187,2727.8,2727.1,13.20725096]
["bitfinex-derivatives","ETHF0:USTF0",1724677118726,0.36653,2727.6,2727.2,3.15736577]
["bitfinex-derivatives","ETHF0:USTF0",1724677118933,0.36654,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724677119132,0.91629,2727.7,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724677119328,0.92036337,2727.7,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724677119523,0.36657,2727.3,2727.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724677119725,0.36657,2727.3,2727.1,1.67908074]
["bitfinex-derivatives","ETHF0:USTF0",1724677120535,0.3704,2727.5,2727.1,1.31250074]
["bitfinex-derivatives","ETHF0:USTF0",1724677120728,0.36654,2727.5,2727.2,4.1869758]
["bitfinex-derivatives","ETHF0:USTF0",1724677120927,0.36654,2727.5,2727.2,5.14617654]
["bitfinex-derivatives","ETHF0:USTF0",1724677121128,0.36654,2727.5,2727.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1724677121329,0.36654,2727.5,2727.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724677121536,0.36654,2727.5,2727.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1724677121825,0.37427337,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677122135,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677122336,0.37427337,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724677122631,0.74079337,2727.7,2727.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724677122835,0.74078337,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677123021,0.74078337,2727.7,2727.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724677123022,0.37427337,2727.7,2727.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724677123228,0.74078337,2727.7,2727.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724677126238,0.74078337,2727.7,2727.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724677127444,0.74078337,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677127445,0.36652,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724677130036,0.74079337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677130540,0.37059337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677132247,0.00407337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677132437,0.37058337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677133249,0.00407337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677133437,0.00407337,2727.7,2727.6,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1724677133834,0.00407337,2727.7,2727.6,8.15704]
["bitfinex-derivatives","ETHF0:USTF0",1724677134251,0.00407337,2727.7,2727.6,7.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724677134443,0.37058337,2727.7,2727.6,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724677134749,0.37058337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677136151,0.00407337,2727.7,2727.6,4.94924]
["bitfinex-derivatives","ETHF0:USTF0",1724677137443,0.00407337,2727.7,2727.6,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1724677137950,0.00407337,2727.7,2727.6,5.86556]
["bitfinex-derivatives","ETHF0:USTF0",1724677138659,0.00407337,2727.7,2727.6,4.94924]
["bitfinex-derivatives","ETHF0:USTF0",1724677141554,0.00407337,2727.7,2727.6,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1724677141749,0.00407337,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677142550,0.00407337,2727.7,2727.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724677142748,0.36655,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677143149,0.36655,2727.4,2727.3,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1724677145956,0.36655,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724677146854,0.36659,2727.1,2727.0,1.32040074]
["bitfinex-derivatives","ETHF0:USTF0",1724677147054,0.36659,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677147555,0.72469,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677148154,0.3581,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677148562,0.36658,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677148754,0.72778,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677148948,0.36659,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677149363,0.3612,2727.3,2726.9,1.69600074]
["bitfinex-derivatives","ETHF0:USTF0",1724677149364,0.3666,2727.1,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677150865,0.36659,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677152757,1.09757,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677154664,0.36658,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677154862,0.731,2727.3,2726.9,1.69600074]
["bitfinex-derivatives","ETHF0:USTF0",1724677155069,1.30089,2727.1,2726.7,0.96747764]
["bitfinex-derivatives","ETHF0:USTF0",1724677155363,0.36663,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677155970,1.28322,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677156161,1.64982,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677157554,0.73323,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677157760,0.375,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724677160868,0.74162,2726.9,2726.7,0.37509629]
["bitfinex-derivatives","ETHF0:USTF0",1724677161066,0.74163,2726.9,2726.7,0.37509629]
["bitfinex-derivatives","ETHF0:USTF0",1724677161267,0.36663,2726.8,2726.7,0.37509629]
["bitfinex-derivatives","ETHF0:USTF0",1724677162269,0.36663,2726.8,2726.7,0.37899629]
["bitfinex-derivatives","ETHF0:USTF0",1724677163169,0.74162,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724677164164,0.36663,2726.8,2726.7,0.37900629]
["bitfinex-derivatives","ETHF0:USTF0",1724677164774,0.36663,2726.8,2726.7,0.01236629]
["bitfinex-derivatives","ETHF0:USTF0",1724677165163,1.65542,2726.8,2726.7,0.01236629]
["bitfinex-derivatives","ETHF0:USTF0",1724677169967,0.73883,2726.8,2726.7,0.01236629]
["bitfinex-derivatives","ETHF0:USTF0",1724677170572,0.73883,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677170976,5.32262,2726.8,2726.7,0.01236629]
["bitfinex-derivatives","ETHF0:USTF0",1724677172475,5.32262,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677172682,4.40603,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677173383,4.40603,2726.8,2726.7,0.01236629]
["bitfinex-derivatives","ETHF0:USTF0",1724677173578,4.40603,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677174888,0.73883,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677175599,0.36663,2726.8,2726.7,0.37901629]
["bitfinex-derivatives","ETHF0:USTF0",1724677176391,0.74162,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724677177404,3.2078,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724677177906,3.5744,2727.0,2726.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724677178194,3.2078,2727.0,2726.9,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1724677178399,0.74428,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677178794,0.36659,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724677180796,0.3777,2727.3,2727.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724677180797,0.36659,2727.1,2727.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724677180994,0.36659,2727.1,2727.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724677181201,0.3666,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677181497,0.7216,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677182397,0.355,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677182698,0.3666,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677183803,0.36661,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677184898,0.3666,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677186703,0.36661,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677188010,0.36663,2726.9,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724677188511,0.36663,2726.9,2726.8,1.32563135]
["bitfinex-derivatives","ETHF0:USTF0",1724677188699,0.91649,2727.1,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677188897,1.29789,2727.1,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677189199,0.36662,2726.9,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677189605,0.36662,2726.9,2726.8,1.32564135]
["bitfinex-derivatives","ETHF0:USTF0",1724677189908,0.36661,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677190394,4.12427,2727.2,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677190595,0.36661,2727.0,2726.9,1.32562135]
["bitfinex-derivatives","ETHF0:USTF0",1724677191308,0.36661,2727.0,2726.9,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677191609,0.36662,2726.9,2726.8,1.32563135]
["bitfinex-derivatives","ETHF0:USTF0",1724677191807,0.36662,2726.9,2726.8,3.15948298]
["bitfinex-derivatives","ETHF0:USTF0",1724677192307,1.28317,2726.9,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677193307,0.3765,2727.1,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677193308,0.36661,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677193499,0.36661,2727.0,2726.9,1.32562135]
["bitfinex-derivatives","ETHF0:USTF0",1724677196102,1.28313,2727.0,2726.8,0.95901135]
["bitfinex-derivatives","ETHF0:USTF0",1724677196406,0.36663,2726.8,2726.7,2.55202332]
["bitfinex-derivatives","ETHF0:USTF0",1724677196608,0.36663,2726.8,2726.7,4.38590308]
["bitfinex-derivatives","ETHF0:USTF0",1724677197310,0.75513,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724677197608,0.36662,2727.0,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724677197810,0.36662,2727.0,2726.9,1.32790342]
["bitfinex-derivatives","ETHF0:USTF0",1724677198206,0.36659,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677198506,1.28304,2727.2,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724677198708,0.36659,2727.1,2727.0,1.32789342]
["bitfinex-derivatives","ETHF0:USTF0",1724677199012,0.36659,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724677199508,1.28312,2727.0,2726.9,0.96129342]
["bitfinex-derivatives","ETHF0:USTF0",1724677200310,4.95032,2727.0,2726.9,0.96129342]
["bitfinex-derivatives","ETHF0:USTF0",1724677200505,0.36662,2726.9,2726.8,0.96129342]
["bitfinex-derivatives","ETHF0:USTF0",1724677200705,2.00277,2726.9,2726.8,2.7952792]
["bitfinex-derivatives","ETHF0:USTF0",1724677201004,1.28322,2726.8,2726.7,1.35325971]
["bitfinex-derivatives","ETHF0:USTF0",1724677201208,1.28322,2726.8,2726.7,2.22602562]
["bitfinex-derivatives","ETHF0:USTF0",1724677201398,1.28322,2726.8,2726.7,2.80428626]
["bitfinex-derivatives","ETHF0:USTF0",1724677201601,1.28322,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677201800,4.95042,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677202310,9.07481,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677202607,14.07481,2726.8,2726.7,0.00846629]
["bitfinex-derivatives","ETHF0:USTF0",1724677203714,0.36671,2726.2,2726.1,0.96176064]
["bitfinex-derivatives","ETHF0:USTF0",1724677203909,0.36673,2726.1,2726.0,0.96176064]
["bitfinex-derivatives","ETHF0:USTF0",1724677204115,0.36673,2726.1,2725.7,1.31726064]
["bitfinex-derivatives","ETHF0:USTF0",1724677204116,1.096,2726.1,2725.7,1.31726064]
["bitfinex-derivatives","ETHF0:USTF0",1724677204306,1.096,2726.1,2725.6,1.9372068]
["bitfinex-derivatives","ETHF0:USTF0",1724677204307,0.91686,2726.0,2725.6,1.06976064]
["bitfinex-derivatives","ETHF0:USTF0",1724677204510,1.096,2726.1,2725.6,1.06976064]
["bitfinex-derivatives","ETHF0:USTF0",1724677204713,0.36675,2726.0,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677205903,0.7412,2726.1,2725.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724677206101,0.108,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677207613,0.108,2726.2,2725.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724677207919,0.36674,2726.0,2725.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724677208103,0.36674,2726.0,2725.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724677208413,0.7411,2726.1,2725.7,0.96176064]
["bitfinex-derivatives","ETHF0:USTF0",1724677208607,0.36677,2725.8,2725.7,0.96176064]
["bitfinex-derivatives","ETHF0:USTF0",1724677209310,0.7411,2726.1,2725.6,1.46041593]
["bitfinex-derivatives","ETHF0:USTF0",1724677209514,0.36678,2725.7,2725.6,0.49865529]
["bitfinex-derivatives","ETHF0:USTF0",1724677209711,0.37095434,2725.7,2725.6,0.49865529]
["bitfinex-derivatives","ETHF0:USTF0",1724677210016,0.74595434,2725.7,2725.6,0.49865529]
["bitfinex-derivatives","ETHF0:USTF0",1724677211105,0.00417434,2725.7,2725.6,0.86544529]
["bitfinex-derivatives","ETHF0:USTF0",1724677211303,0.00417434,2725.7,2725.6,4.53424529]
["bitfinex-derivatives","ETHF0:USTF0",1724677211507,9.821e-05,2725.7,2725.6,8.24740751]
["bitfinex-derivatives","ETHF0:USTF0",1724677211715,9.821e-05,2725.7,2725.6,13.72745367]
["bitfinex-derivatives","ETHF0:USTF0",1724677211915,9.821e-05,2725.7,2725.6,13.61945367]
["bitfinex-derivatives","ETHF0:USTF0",1724677212419,9.821e-05,2725.7,2725.6,13.97565367]
["bitfinex-derivatives","ETHF0:USTF0",1724677212618,9.821e-05,2725.7,2725.6,17.87000649]
["bitfinex-derivatives","ETHF0:USTF0",1724677214219,9.821e-05,2725.7,2725.6,18.78699649]
["bitfinex-derivatives","ETHF0:USTF0",1724677214413,0.375,2726.4,2725.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724677214713,0.7417,2726.4,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724677214915,0.7417,2726.4,2726.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724677215216,0.7417,2726.4,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677215217,0.36672,2726.2,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677215415,0.36673,2726.1,2726.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724677215807,0.36673,2726.1,2726.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1724677216015,0.37014055,2726.2,2726.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1724677216611,0.36673,2726.1,2726.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1724677217319,0.00342055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677217511,0.37013055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677217714,0.00342055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677218216,0.00342055,2726.2,2726.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1724677219316,0.00342055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677219514,0.38242055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677220822,0.74913055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677221122,0.74913055,2726.2,2726.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724677221123,0.36673,2726.1,2726.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724677221920,0.36674,2726.0,2725.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1724677222120,0.36675,2725.9,2725.8,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1724677222426,0.74343,2726.1,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724677222814,0.36673,2726.1,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724677223610,0.38242055,2726.2,2725.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724677223834,0.36673,2726.1,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677224620,0.74914055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677225120,0.36673,2726.1,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677225327,0.36675,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677225518,1.29922055,2726.2,2725.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724677225719,0.36674,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677226328,0.36677,2725.8,2725.7,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1724677226526,0.36678,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677226727,0.7477,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677227433,0.3728,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677228415,0.3728,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677228416,0.73958,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677230331,0.3758,2725.9,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677230538,0.74256,2725.9,2725.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724677230833,4.41136,2725.9,2725.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724677232235,0.36677,2725.8,2725.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724677232533,4.03557,2725.8,2725.7,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724677232936,0.36678,2725.7,2725.6,0.37123529]
["bitfinex-derivatives","ETHF0:USTF0",1724677233937,0.3758,2725.9,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724677233938,0.36677,2725.8,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724677234727,0.36678,2725.7,2725.6,0.37123529]
["bitfinex-derivatives","ETHF0:USTF0",1724677235929,0.36678,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677236132,0.36678,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677236434,0.36678,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677236837,1.2927,2725.9,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677236838,0.3758,2725.9,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677237043,0.36677,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677237224,0.3611,2726.0,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677237225,0.36678,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677238433,0.36678,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677238838,0.73308,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677240035,1.65004,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677240737,0.36678,2725.7,2725.6,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1724677241142,0.36678,2725.7,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677241530,1.2683,2725.9,2725.6,0.37124529]
["bitfinex-derivatives","ETHF0:USTF0",1724677241531,0.36678,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677241731,0.3611,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677241942,0.00342055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677242131,0.37013055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677242534,0.00342055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677242735,0.37013055,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677242962,0.36673,2726.1,2725.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724677243136,0.36674,2726.0,2725.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724677244642,0.36674,2726.0,2725.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724677245233,0.36674,2726.0,2725.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724677246035,0.36673,2726.1,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677246941,0.36674,2726.0,2725.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724677248948,0.36673,2726.1,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724677249139,0.36673,2726.1,2726.0,1.32492175]
["bitfinex-derivatives","ETHF0:USTF0",1724677250242,0.36673,2726.1,2726.0,0.95819175]
["bitfinex-derivatives","ETHF0:USTF0",1724677250548,0.36673,2726.1,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724677250839,0.36674,2726.0,2725.9,1.70623175]
["bitfinex-derivatives","ETHF0:USTF0",1724677251041,0.36674,2726.0,2725.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724677251244,0.73944,2726.0,2725.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724677252943,0.36673,2726.1,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724677253245,0.36675,2725.9,2725.8,0.95819175]
["bitfinex-derivatives","ETHF0:USTF0",1724677253545,0.36678,2725.7,2725.6,0.96264704]
["bitfinex-derivatives","ETHF0:USTF0",1724677253748,0.36678,2725.7,2725.6,1.32943704]
["bitfinex-derivatives","ETHF0:USTF0",1724677258243,0.36676,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677260644,1.28365,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677260842,0.36676,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677261954,1.28365,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677263842,0.36677,2725.8,2725.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1724677265253,0.36677,2725.8,2725.7,2.06056175]
["bitfinex-derivatives","ETHF0:USTF0",1724677267058,1.28369,2725.8,2725.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1724677267255,1.28369,2725.8,2725.7,1.68186175]
["bitfinex-derivatives","ETHF0:USTF0",1724677268745,1.28369,2725.8,2725.7,1.32496175]
["bitfinex-derivatives","ETHF0:USTF0",1724677268948,2.57131,2725.8,2725.7,0.95819175]
["bitfinex-derivatives","ETHF0:USTF0",1724677269159,2.2007,2725.7,2725.6,0.96264704]
["bitfinex-derivatives","ETHF0:USTF0",1724677269346,2.5569,2725.7,2725.6,0.96264704]
["bitfinex-derivatives","ETHF0:USTF0",1724677270356,1.63994,2725.7,2725.6,0.96264704]
["bitfinex-derivatives","ETHF0:USTF0",1724677270854,2.5569,2725.7,2725.6,0.96264704]
["bitfinex-derivatives","ETHF0:USTF0",1724677272548,2.20085,2725.5,2725.4,1.43728763]
["bitfinex-derivatives","ETHF0:USTF0",1724677272745,3.6688,2725.6,2725.2,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677272952,2.20109,2725.2,2725.1,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677273164,2.20109,2725.2,2724.9,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677273165,1.28406,2725.0,2724.9,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677273455,1.28406,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677273656,1.28406,2725.0,2724.9,0.37085448]
["bitfinex-derivatives","ETHF0:USTF0",1724677273859,1.28406,2725.0,2724.9,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1724677273860,5.87085,2725.0,2724.9,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1724677274056,9.07865,2725.0,2724.9,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1724677274357,2.20142,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677274553,2.20142,2724.8,2724.3,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677274554,3.17,2724.8,2724.3,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677274749,3.17,2724.8,2724.0,2.64808351]
["bitfinex-derivatives","ETHF0:USTF0",1724677274750,0.91743,2724.3,2724.0,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677274957,0.36702,2723.9,2723.8,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677275248,0.36707,2723.6,2723.4,1.32869673]
["bitfinex-derivatives","ETHF0:USTF0",1724677275452,0.36707,2723.6,2723.4,0.00331371]
["bitfinex-derivatives","ETHF0:USTF0",1724677275453,0.36708,2723.5,2723.4,0.00331371]
["bitfinex-derivatives","ETHF0:USTF0",1724677275857,0.00446705,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724677276057,0.3761,2724.2,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724677276250,0.74309,2724.2,2723.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677276446,0.3761,2724.2,2723.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677276650,0.3761,2724.2,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724677276859,3.5941,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677276860,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677277060,3.2078,2724.4,2724.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724677277061,0.37093753,2724.4,2724.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724677277377,0.37093753,2724.4,2724.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724677277759,0.37093753,2724.4,2724.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724677278060,0.00397753,2724.4,2724.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724677278260,0.00397753,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677278850,0.37093753,2724.4,2724.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724677279157,0.00397753,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677279564,0.37092753,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677279864,0.37093753,2724.4,2724.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724677280159,0.00397753,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677280360,0.00397753,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677280758,0.00397753,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724677281855,0.00397753,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677282552,0.00397753,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724677284058,0.0055061,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724677284255,0.0055061,2724.6,2724.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724677284451,0.36688,2725.0,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677284654,0.36688,2725.0,2724.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724677284850,0.37042598,2725.0,2724.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724677285649,0.37041598,2725.0,2724.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724677286064,0.37041598,2725.0,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677286065,0.3669,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677286462,8.16236,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677286771,14.07962,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677286953,14.07962,2724.8,2723.6,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677286954,0.91733,2724.6,2724.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724677287160,0.36699,2724.1,2724.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724677287361,0.36701,2724.0,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724677288166,0.367,2724.1,2723.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677288355,0.367,2724.1,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724677288665,0.367,2724.1,2723.7,0.3725461]
["bitfinex-derivatives","ETHF0:USTF0",1724677288666,0.91749,2724.1,2723.7,0.3725461]
["bitfinex-derivatives","ETHF0:USTF0",1724677288862,0.36703,2723.9,2723.7,0.3725461]
["bitfinex-derivatives","ETHF0:USTF0",1724677289165,0.36704,2723.8,2723.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677290162,4.95584,2723.8,2723.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677292063,0.36712,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677292269,0.36712,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724677292569,0.91774,2723.4,2722.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724677292772,0.36716,2722.9,2722.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1724677292973,0.36717,2722.8,2722.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677293268,0.36718,2722.7,2722.6,0.37073793]
["bitfinex-derivatives","ETHF0:USTF0",1724677293486,0.00472234,2722.9,2722.6,0.37073793]
["bitfinex-derivatives","ETHF0:USTF0",1724677293677,0.36718,2722.8,2722.6,0.37073793]
["bitfinex-derivatives","ETHF0:USTF0",1724677294169,0.00472234,2722.9,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677294170,0.36718,2722.7,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677295985,0.00472234,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724677296165,0.37188234,2722.9,2722.6,0.37102793]
["bitfinex-derivatives","ETHF0:USTF0",1724677297060,0.00472234,2722.9,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677297265,0.36718,2722.8,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677298072,0.36718,2722.7,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677298662,0.36718,2722.8,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677298865,0.36717,2722.8,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677299268,0.36718,2722.8,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677299475,0.00472234,2722.9,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677299672,0.00472234,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724677300068,3.67752234,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724677300477,0.00472234,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724677300680,3.49307,2723.6,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677300865,0.36708,2723.5,2723.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724677301066,0.36708,2723.5,2722.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724677301067,9.25672631,2723.5,2722.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724677301267,9.25672631,2723.6,2723.1,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1724677301571,9.53629296,2723.8,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724677301772,0.36705,2723.7,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724677302004,0.00335546,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677302272,0.00335546,2723.8,2723.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724677302476,0.36705,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677302675,0.00335546,2723.8,2723.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724677302876,0.00335546,2723.8,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677303081,0.36708,2723.5,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677303382,0.36709,2723.4,2723.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724677303580,0.36708,2723.5,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724677303879,0.36707,2723.6,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724677304385,0.92096546,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677304386,0.00335546,2723.8,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677304770,0.00335546,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677306394,0.00335546,2723.8,2723.7,4.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724677306683,0.00335546,2723.8,2723.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1724677310779,0.00335546,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677311277,0.00335546,2723.8,2723.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1724677311278,0.37039546,2723.8,2723.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1724677311978,0.37039546,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677311979,0.00335546,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677313075,0.00335546,2723.8,2723.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724677313076,0.36705,2723.7,2723.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724677313378,0.36706,2723.7,2723.5,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724677313684,0.00335546,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677313685,0.37040546,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677313894,0.37040546,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677313895,0.36705,2723.7,2723.5,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724677314090,0.36706,2723.6,2723.5,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724677314284,0.37039546,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677314586,0.36705,2723.7,2723.5,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724677315172,0.00335546,2723.8,2723.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724677315173,3.21115546,2723.8,2723.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724677315388,0.36706,2723.6,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677315792,0.9177,2723.5,2723.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724677315981,0.36711,2723.3,2723.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1724677316386,0.36712,2723.2,2723.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1724677316688,0.3696,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677316689,4.08773,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677316879,4.08773,2723.4,2722.7,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1724677316880,0.36716,2722.9,2722.7,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1724677317281,0.3522,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677317496,0.71933,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724677317789,0.36714,2723.0,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724677318994,0.71934,2723.1,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724677319489,1.28729,2723.6,2722.9,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1724677319790,1.28729,2723.6,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724677319791,0.36711,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724677320091,3.5572,2723.7,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677320092,4.47485,2723.7,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724677320291,4.47485,2723.7,2723.0,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1724677320497,0.3671,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724677320695,9.30361551,2723.6,2723.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724677320894,9.30361551,2723.6,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724677320895,0.91775,2723.4,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724677321104,0.3554,2723.3,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724677321405,0.91785,2723.1,2722.7,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1724677321593,0.36717,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677322400,0.36718,2722.7,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677322696,5.71865,2722.7,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677323195,10.71865,2722.7,2722.6,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1724677323697,1.2852,2722.6,2722.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677323895,4.958,2722.6,2722.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677324393,1.28539,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677324600,1.28539,2722.2,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724677324601,0.36729,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724677324792,0.36729,2721.9,2721.8,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1724677324995,4.95913,2721.9,2721.8,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1724677325189,4.95913,2721.9,2721.0,1.33111673]
["bitfinex-derivatives","ETHF0:USTF0",1724677325190,11.8814,2721.9,2720.6,0.96161673]
["bitfinex-derivatives","ETHF0:USTF0",1724677325492,0.36739,2721.2,2721.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677325690,0.36739,2721.2,2721.0,0.3729161]
["bitfinex-derivatives","ETHF0:USTF0",1724677325898,0.0055061,2721.5,2721.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677326104,0.3728561,2721.5,2721.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677326398,0.36737,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724677326611,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724677326896,0.36737,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724677327292,0.36737,2721.3,2721.0,0.00854681]
["bitfinex-derivatives","ETHF0:USTF0",1724677327597,0.36737,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724677327802,0.36737,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724677327995,0.00962685,2721.5,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724677328192,0.36737,2721.4,2721.0,0.00854681]
["bitfinex-derivatives","ETHF0:USTF0",1724677328890,0.37697685,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724677329102,0.00962685,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724677329493,0.00962685,2721.5,2721.4,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724677329701,0.00962685,2721.5,2721.4,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1724677330101,0.00962685,2721.5,2721.4,9.96017]
["bitfinex-derivatives","ETHF0:USTF0",1724677330604,3.5695,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724677330605,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724677330805,0.36727,2722.1,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724677331005,3.5695,2722.2,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724677331207,3.5695,2722.2,2721.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724677331208,0.3673,2721.9,2721.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724677331401,0.37190337,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724677331610,0.0055061,2721.8,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724677332407,0.0055061,2721.8,2721.7,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1724677333901,0.0055061,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677334100,0.3728261,2721.8,2721.6,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724677334300,0.3728261,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677334301,0.36732,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677335198,0.0055061,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724677335813,0.0055061,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724677336303,0.0055061,2721.8,2721.7,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1724677336502,0.0055061,2721.8,2721.7,10.87834]
["bitfinex-derivatives","ETHF0:USTF0",1724677337315,4.55423,2722.4,2721.7,10.87834]
["bitfinex-derivatives","ETHF0:USTF0",1724677337316,3.2078,2722.7,2722.2,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724677337511,3.575,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724677337710,4.94,2723.0,2722.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724677337914,0.36718,2722.8,2722.2,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724677338108,0.3726861,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724677338304,0.00834219,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724677338506,0.00834219,2722.8,2722.7,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1724677338710,0.36708,2723.5,2722.8,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1724677338909,3.2078,2723.6,2723.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724677339116,0.3671,2723.4,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677339313,0.3671,2723.4,2722.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724677339314,0.3671,2723.3,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724677339617,4.12549,2723.6,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677339618,3.2078,2723.6,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677339916,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677340116,0.37107534,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677340414,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677340808,0.00396534,2723.3,2723.2,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724677342308,0.00396534,2723.3,2723.2,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1724677343713,0.00396534,2723.3,2723.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724677344010,0.00396534,2723.3,2723.0,0.00473596]
["bitfinex-derivatives","ETHF0:USTF0",1724677344011,0.37107534,2723.3,2723.0,0.00473596]
["bitfinex-derivatives","ETHF0:USTF0",1724677344312,0.37107534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677344313,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677346313,0.00396534,2723.3,2723.0,0.00473596]
["bitfinex-derivatives","ETHF0:USTF0",1724677346314,0.37106534,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677346811,0.37106534,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724677347114,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677349017,0.37107534,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677349409,0.36712,2723.2,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677349606,0.00396534,2723.3,2723.0,0.00473596]
["bitfinex-derivatives","ETHF0:USTF0",1724677349818,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677350112,0.37106534,2723.3,2723.0,0.00473596]
["bitfinex-derivatives","ETHF0:USTF0",1724677350312,0.00396534,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724677351710,0.00396534,2723.3,2723.2,9.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724677351910,0.36705,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677352113,0.36705,2723.8,2723.4,0.3570061]
["bitfinex-derivatives","ETHF0:USTF0",1724677352521,0.36705,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677352827,0.92032844,2723.8,2723.4,0.7240961]
["bitfinex-derivatives","ETHF0:USTF0",1724677353211,0.3781,2723.7,2723.4,0.3570061]
["bitfinex-derivatives","ETHF0:USTF0",1724677353408,0.36708,2723.5,2723.4,0.7240861]
["bitfinex-derivatives","ETHF0:USTF0",1724677353817,0.3781,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677354117,0.36707,2723.6,2723.4,0.7240861]
["bitfinex-derivatives","ETHF0:USTF0",1724677354320,0.3781,2723.7,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724677354622,0.74516,2723.7,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724677354815,0.74516,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677355020,0.36706,2723.6,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677355414,0.3781,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724677355627,0.3781,2723.7,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724677355814,0.36977844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677356015,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677357225,0.36976844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677357723,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677359126,0.36976844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677359327,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677359725,0.00272844,2723.8,2723.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1724677360424,0.00272844,2723.8,2723.7,4.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724677360727,0.00272844,2723.8,2723.7,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1724677360929,0.00272844,2723.8,2723.7,4.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724677362421,0.00272844,2723.8,2723.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1724677364125,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677364320,0.36976844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677364629,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677364821,0.00272844,2723.8,2723.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1724677366530,0.36976844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677366828,0.00272844,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724677367637,0.00272844,2723.8,2723.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1724677367840,0.00272844,2723.8,2723.7,4.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724677368147,0.00272844,2723.8,2723.7,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1724677368328,0.00272844,2723.8,2723.7,10.87351]
["bitfinex-derivatives","ETHF0:USTF0",1724677368522,3.57476,2724.4,2724.0,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724677368829,3.57476,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677368830,0.36697,2724.3,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677369031,3.57477,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677369238,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677369430,3.57938008,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677369636,0.36697,2724.3,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677373029,0.36697,2724.3,2724.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724677373030,0.36698,2724.2,2724.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724677373236,0.36702,2724.0,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724677373730,0.3576,2724.1,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724677373942,0.3576,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724677374942,0.36699,2724.2,2724.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724677376339,3.57002008,2724.4,2723.9,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724677376530,3.93699008,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677376931,0.36698,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677378428,3.57002008,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677378633,3.93698008,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677379239,0.00462008,2724.4,2724.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724677380045,0.00462008,2724.4,2724.3,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1724677380445,0.00462008,2724.4,2724.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724677380651,0.00462008,2724.4,2724.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1724677380837,0.92202008,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677381038,0.36698,2724.2,2724.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724677381346,0.36698,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677381545,0.36698,2724.2,2724.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724677381843,0.36698,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677382046,1.28444,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677382244,0.36698,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677382942,0.73278,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677383147,0.36698,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677384738,1.65112008,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677384937,1.65112008,2724.4,2724.1,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724677385134,0.36698,2724.2,2724.1,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724677385549,0.36697,2724.3,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677386647,0.72338008,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677388445,0.72338008,2724.4,2724.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724677388446,0.00462008,2724.4,2724.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724677388655,0.00462008,2724.4,2724.3,9.04223]
["bitfinex-derivatives","ETHF0:USTF0",1724677388837,0.00462008,2724.4,2724.3,11.83648902]
["bitfinex-derivatives","ETHF0:USTF0",1724677389236,0.36688,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677389443,0.74008,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677390141,0.3732,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677390343,3.57467,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724677390549,0.37153772,2725.1,2725.0,0.3714191]
["bitfinex-derivatives","ETHF0:USTF0",1724677390857,0.37153772,2725.1,2725.0,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1724677391150,1.28869772,2725.1,2725.0,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1724677391348,10.87545772,2725.1,2725.0,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1724677391551,5.87545772,2725.1,2725.0,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1724677391748,10.87545772,2725.1,2725.0,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1724677393042,2.20135,2724.9,2724.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677393437,10.87095,2724.9,2724.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677393651,11.22225,2724.9,2724.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677393845,11.22225,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677396142,0.36689,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677396354,0.00466772,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724677396852,0.00466772,2725.1,2725.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1724677397052,0.00466772,2725.1,2725.0,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1724677397548,0.00466772,2725.1,2725.0,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1724677399252,0.00466772,2725.1,2725.0,7.57637]
["bitfinex-derivatives","ETHF0:USTF0",1724677399563,0.75121,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724677399860,0.3844,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724677400053,0.3844,2725.5,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724677400247,0.3844,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724677400446,0.00367631,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724677400652,0.00367631,2725.5,2725.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724677401362,0.37048631,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724677401546,0.37048631,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677401547,3.67247631,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677401752,3.67247631,2725.5,2725.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1724677401753,0.3842,2725.4,2725.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1724677401960,0.36684,2725.3,2725.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1724677402153,0.74584,2725.3,2725.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1724677402356,0.36685,2725.2,2724.8,1.33646744]
["bitfinex-derivatives","ETHF0:USTF0",1724677402553,0.3838,2725.2,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677402859,0.36689,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677403052,1.28412,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677403249,4.42069,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677403461,5.33792,2724.9,2724.8,0.01002412]
["bitfinex-derivatives","ETHF0:USTF0",1724677404451,0.36696,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677404656,0.3826,2724.8,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677404865,0.36696,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724677405565,0.36695,2724.5,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677405759,0.0055061,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677405948,0.3724461,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724677406359,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677406565,0.3724461,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677406859,0.3724461,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724677407754,0.3724461,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677407954,0.3724461,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724677410052,0.3724461,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677410053,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677410854,0.0055061,2724.6,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677410855,0.36696,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677414470,0.36695,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677414770,0.36697,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724677415467,0.36697,2724.3,2724.2,0.36956146]
["bitfinex-derivatives","ETHF0:USTF0",1724677416668,1.2844,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677417374,1.6674,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677421158,0.36696,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677421759,0.36695,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677422164,0.36696,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677422365,0.36697,2724.3,2724.2,0.74326146]
["bitfinex-derivatives","ETHF0:USTF0",1724677422974,0.36696,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677423572,0.0055061,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724677424178,3.2078,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724677424478,4.187,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677424684,0.36687,2725.1,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724677424685,0.36687,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724677425361,0.36687,2725.1,2724.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724677425362,0.36689,2725.0,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724677426168,0.36688,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724677426373,0.36688,2725.0,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724677427379,0.36689,2724.9,2724.8,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1724677427575,0.36689,2724.9,2724.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724677427780,0.36692,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677428080,0.36693,2724.6,2724.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1724677428876,0.91735,2724.6,2724.3,1.67880332]
["bitfinex-derivatives","ETHF0:USTF0",1724677429075,0.91735,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677429076,0.36695,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677429588,0.36696,2724.4,2724.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724677429790,0.36697,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677430782,1.2844,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677431179,0.36692,2724.7,2724.2,6.84299146]
["bitfinex-derivatives","ETHF0:USTF0",1724677431379,7.3948,2725.1,2724.3,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1724677431380,0.91723,2724.9,2724.3,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1724677431581,0.36691,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677434582,0.3669,2724.9,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677434975,1.3056,2725.0,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677435170,1.3056,2725.0,2724.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724677435171,0.36692,2724.7,2724.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724677435379,0.36691,2724.8,2724.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724677435580,0.36691,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724677437488,0.3884,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677438283,3.57466,2725.2,2724.8,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1724677438485,3.57466,2725.2,2725.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724677438790,3.92614,2725.3,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724677438982,0.71834,2725.3,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724677440485,0.71834,2725.3,2724.8,0.95894332]
["bitfinex-derivatives","ETHF0:USTF0",1724677440486,0.91713,2725.2,2724.8,0.95894332]
["bitfinex-derivatives","ETHF0:USTF0",1724677440688,0.91713,2725.2,2724.7,1.43728763]
["bitfinex-derivatives","ETHF0:USTF0",1724677440689,0.36691,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677440995,0.36692,2724.7,2724.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724677441191,0.72022,2724.7,2724.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724677441581,0.72022,2724.7,2724.6,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1724677442890,0.72022,2724.7,2724.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724677443292,0.36694,2724.5,2724.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724677443889,0.3533,2724.7,2724.3,0.95894332]
["bitfinex-derivatives","ETHF0:USTF0",1724677444385,0.72023,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724677444586,3.2078,2724.9,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724677444781,0.3561,2725.0,2724.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677445094,0.72298,2725.0,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724677446786,0.36689,2724.9,2724.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1724677447890,0.36689,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677448083,0.72298,2725.0,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677448298,0.36684,2725.3,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677448601,0.00367631,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724677448905,4.187,2726.0,2725.4,9.63250027]
["bitfinex-derivatives","ETHF0:USTF0",1724677449090,4.187,2726.0,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677449290,4.187,2726.0,2725.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724677449783,4.19098247,2726.0,2725.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724677450187,4.19098247,2726.0,2725.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724677450600,4.19098247,2726.0,2725.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724677451196,4.19098247,2726.0,2725.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724677451497,4.19098247,2726.0,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677451792,0.36677,2725.8,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677453200,0.73978,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677454994,0.373,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677456092,0.373,2725.7,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677456290,0.73978,2725.7,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677456588,0.373,2725.7,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677457303,0.75476,2725.9,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677457887,0.75476,2725.9,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677457888,0.388,2725.9,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677458100,0.36678,2725.8,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677458299,0.36678,2725.7,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677459194,0.36678,2725.8,2725.6,0.7567961]
["bitfinex-derivatives","ETHF0:USTF0",1724677459493,0.36678,2725.7,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677459797,1.29714247,2726.0,2725.6,0.3900061]
["bitfinex-derivatives","ETHF0:USTF0",1724677459995,0.36677,2725.8,2725.6,0.7567961]
["bitfinex-derivatives","ETHF0:USTF0",1724677460197,0.36678,2725.7,2725.6,0.7567961]
["bitfinex-derivatives","ETHF0:USTF0",1724677460406,0.36678,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677462099,0.36678,2725.7,2725.6,0.3722961]
["bitfinex-derivatives","ETHF0:USTF0",1724677462300,0.36677,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677462491,1.29714247,2726.0,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677462492,0.74702247,2726.0,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677462697,0.74702247,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677464017,0.36675,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677464199,0.74703247,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677464394,0.37073247,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724677465010,0.36676,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677465692,0.00398247,2726.0,2725.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724677465693,0.36677,2725.8,2725.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724677467608,0.36677,2725.8,2725.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1724677468408,0.00398247,2726.0,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677468409,0.36676,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677468611,0.36677,2725.8,2725.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724677469110,0.36677,2725.8,2725.7,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724677469307,0.36676,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724677470003,0.36676,2725.9,2725.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724677470510,0.36676,2725.9,2725.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724677471207,0.36678,2725.7,2725.6,0.3722961]
["bitfinex-derivatives","ETHF0:USTF0",1724677471807,0.36678,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677472006,1.28374,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677472317,1.64454,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677474200,9.4381,2725.7,2725.6,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677474406,0.36687,2725.0,2724.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724677474715,0.36687,2725.1,2724.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724677475212,0.36687,2725.0,2724.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724677475606,0.7599,2725.2,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677475802,0.3669,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677477209,0.3861,2725.1,2724.7,0.3724261]
["bitfinex-derivatives","ETHF0:USTF0",1724677477210,0.3669,2724.9,2724.7,0.3724261]
["bitfinex-derivatives","ETHF0:USTF0",1724677477901,0.3861,2725.1,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724677478102,0.36687,2725.1,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724677478312,0.36687,2725.1,2725.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724677479317,0.36687,2725.1,2725.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1724677479513,1.12676,2725.2,2725.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724677479715,1.12676,2725.2,2725.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724677479716,0.36686,2725.1,2725.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1724677481921,0.36686,2725.1,2725.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724677482113,1.65862,2725.1,2725.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724677482411,0.3669,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677483313,1.28416,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677484218,2.20142,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677485513,4.95456,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677486814,9.95456,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677488011,3.9463,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677488208,3.5747,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724677488408,0.3669,2724.8,2724.7,0.3724161]
["bitfinex-derivatives","ETHF0:USTF0",1724677489015,0.3669,2724.8,2724.7,0.7478161]
["bitfinex-derivatives","ETHF0:USTF0",1724677489721,0.3669,2724.8,2724.7,0.3809061]
["bitfinex-derivatives","ETHF0:USTF0",1724677489923,1.28416,2724.8,2724.7,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677490917,0.36697,2724.3,2724.2,0.37069146]
["bitfinex-derivatives","ETHF0:USTF0",1724677491120,0.36697,2724.3,2724.2,0.73767146]
["bitfinex-derivatives","ETHF0:USTF0",1724677491822,0.36697,2724.3,2724.2,0.37069146]
["bitfinex-derivatives","ETHF0:USTF0",1724677492023,0.36697,2724.3,2724.2,0.73767146]
["bitfinex-derivatives","ETHF0:USTF0",1724677492318,0.73667,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677493325,1.6541,2724.3,2724.2,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1724677494119,0.73667,2724.3,2724.2,0.36957146]
["bitfinex-derivatives","ETHF0:USTF0",1724677494818,0.3724561,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677495023,0.0055061,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724677495215,0.0055061,2724.5,2724.4,4.95476]
["bitfinex-derivatives","ETHF0:USTF0",1724677495523,0.0055061,2724.5,2724.4,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724677495722,0.0055061,2724.5,2724.4,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1724677497731,0.3724461,2724.5,2724.4,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1724677498026,0.3724461,2724.5,2724.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724677499532,0.7476461,2724.5,2724.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724677500030,0.3724461,2724.5,2724.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724677501919,0.3724461,2724.5,2724.4,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1724677501920,0.0055061,2724.5,2724.4,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1724677502526,0.0055061,2724.5,2724.4,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1724677502825,0.36687,2725.1,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724677503731,3.5993061,2725.3,2724.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724677503921,0.0055061,2725.3,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724677504323,0.0055061,2725.3,2725.2,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1724677505832,3.57456,2725.9,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724677506128,0.36676,2725.9,2725.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724677507817,0.36676,2725.9,2725.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1724677508022,0.36676,2725.9,2725.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724677511332,0.36676,2725.9,2725.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1724677511534,0.91672,2726.5,2725.8,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724677511726,0.3732,2726.5,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724677511930,0.3732,2726.5,2725.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724677511931,0.36669,2726.4,2725.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724677512131,0.36669,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724677512630,0.37126675,2726.4,2726.3,0.37025099]
["bitfinex-derivatives","ETHF0:USTF0",1724677512833,3.2078,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724677513033,0.36662,2726.9,2726.4,8.49292]
["bitfinex-derivatives","ETHF0:USTF0",1724677513222,4.187,2727.1,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724677513223,0.36661,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724677513529,3.2078,2727.2,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724677513923,0.00296015,2727.2,2726.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677514323,0.00296015,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724677514735,0.00296015,2727.2,2727.1,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724677514928,0.36954015,2727.2,2727.1,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724677515120,0.36954015,2727.2,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724677515534,0.36954015,2727.2,2727.1,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724677515737,0.36954015,2727.2,2727.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724677515929,0.00296015,2727.2,2727.1,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724677516530,0.36954015,2727.2,2727.1,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724677516851,0.36954015,2727.2,2727.1,7.55699]
["bitfinex-derivatives","ETHF0:USTF0",1724677516852,0.00296015,2727.2,2727.1,7.55699]
["bitfinex-derivatives","ETHF0:USTF0",1724677517426,1.2965,2728.0,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677517640,0.3665,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677518026,0.36649,2727.9,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724677518223,0.3803,2728.0,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677518428,0.3803,2728.0,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677518429,0.75073012,2728.0,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677518834,0.36649,2727.9,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724677519034,0.36652,2727.6,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677519230,0.36652,2727.7,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677519436,0.36652,2727.6,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677520134,0.36652,2727.7,2727.5,0.7234461]
["bitfinex-derivatives","ETHF0:USTF0",1724677521332,0.36652,2727.6,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677521534,0.36652,2727.7,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677521732,0.75073012,2728.0,2727.5,0.3569061]
["bitfinex-derivatives","ETHF0:USTF0",1724677521937,0.38425012,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677522134,0.75072012,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677522329,0.00395012,2728.0,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724677522528,0.00395012,2728.0,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724677522729,6.977,2728.5,2727.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1724677522730,0.3664,2728.6,2727.9,15.7828779]
["bitfinex-derivatives","ETHF0:USTF0",1724677522938,0.3664,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677523141,0.3664,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724677523433,0.3664,2728.5,2728.3,4.45477303]
["bitfinex-derivatives","ETHF0:USTF0",1724677523638,0.91592,2728.8,2728.3,4.45477303]
["bitfinex-derivatives","ETHF0:USTF0",1724677523639,0.36642,2728.4,2728.3,4.45477303]
["bitfinex-derivatives","ETHF0:USTF0",1724677523837,0.36643,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677524143,0.36643,2728.3,2728.2,3.21049025]
["bitfinex-derivatives","ETHF0:USTF0",1724677524944,1.28251,2728.3,2728.2,3.21049025]
["bitfinex-derivatives","ETHF0:USTF0",1724677526139,4.94811,2728.3,2728.2,3.21049025]
["bitfinex-derivatives","ETHF0:USTF0",1724677526642,1.28251,2728.3,2728.2,0.00269025]
["bitfinex-derivatives","ETHF0:USTF0",1724677526839,5.86419,2728.3,2728.2,0.00269025]
["bitfinex-derivatives","ETHF0:USTF0",1724677527041,0.36651,2727.7,2727.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724677527244,0.36652,2727.6,2727.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677527444,4.5583,2728.2,2727.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677527445,0.73,2727.8,2727.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677527637,5.47443,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724677527836,0.36646,2728.1,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677528043,0.36646,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677528945,4.5583,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677529343,4.187,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677530848,4.55344,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677531347,4.187,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677531558,4.55344,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677532148,0.36647,2728.0,2727.9,0.37033671]
["bitfinex-derivatives","ETHF0:USTF0",1724677533138,0.36646,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677533340,0.36646,2728.1,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724677533941,0.3514,2728.3,2727.9,0.00386671]
["bitfinex-derivatives","ETHF0:USTF0",1724677534243,0.36643,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724677535255,0.36644,2728.3,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724677535549,0.00429592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677535550,0.37071592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677537248,0.37071592,2728.4,2728.0,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1724677537249,0.91608,2728.3,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677537449,0.36646,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677537754,0.00429592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677537954,0.37071592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677538351,0.36645,2728.2,2727.9,3.21166671]
["bitfinex-derivatives","ETHF0:USTF0",1724677538654,0.00429592,2728.4,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724677538853,0.36643,2728.3,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677539256,0.36644,2728.2,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724677539640,0.36646,2728.1,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724677539847,0.36646,2728.1,2728.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724677540344,0.36644,2728.3,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677540545,0.37072592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677540753,0.00429592,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724677540944,0.00429592,2728.4,2728.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724677541142,0.00429592,2728.4,2728.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1724677541453,0.00429592,2728.4,2728.3,4.77023]
["bitfinex-derivatives","ETHF0:USTF0",1724677542750,0.37071592,2728.4,2728.3,4.77023]
["bitfinex-derivatives","ETHF0:USTF0",1724677542952,0.37071592,2728.4,2728.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724677543142,0.37071592,2728.4,2728.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724677543347,0.37071592,2728.4,2728.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1724677544357,0.00429592,2728.4,2728.3,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1724677544546,0.00429592,2728.4,2728.3,4.77023]
["bitfinex-derivatives","ETHF0:USTF0",1724677545357,0.00429592,2728.4,2728.3,14.83594814]
["bitfinex-derivatives","ETHF0:USTF0",1724677547848,0.36631,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724677548359,0.36631,2729.2,2729.1,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1724677548749,0.3705127,2729.2,2729.1,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1724677549045,1.28214,2729.1,2729.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1724677550446,0.36641,2728.5,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724677550650,0.36638,2728.7,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724677552046,0.36637,2728.8,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724677552464,0.3706,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724677552465,0.73696,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724677553048,0.0055061,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724677553463,0.0055061,2729.0,2728.9,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1724677553755,0.0055061,2729.0,2728.9,5.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724677554562,0.0055061,2729.0,2728.9,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1724677555061,0.0055061,2729.0,2728.9,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1724677555564,0.0055061,2729.0,2728.9,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1724677556062,0.0055061,2729.0,2728.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724677556256,0.0055061,2729.0,2728.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1724677557156,0.0055061,2729.0,2728.9,6.21921]
["bitfinex-derivatives","ETHF0:USTF0",1724677557764,0.0055061,2729.0,2728.9,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724677558756,0.0055061,2729.0,2728.9,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724677558955,0.0055061,2729.0,2728.9,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1724677559655,0.3718461,2729.0,2728.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724677560256,0.0055061,2729.0,2728.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724677560656,0.3718461,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724677560962,0.0055061,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724677561264,0.0055061,2729.0,2728.9,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1724677561953,0.0055061,2729.0,2728.9,5.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724677562561,0.0055061,2729.0,2728.9,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1724677562957,0.0042027,2729.2,2729.1,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1724677563166,0.0042027,2729.2,2729.1,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1724677563465,0.0042027,2729.2,2729.1,8.11613]
["bitfinex-derivatives","ETHF0:USTF0",1724677564056,0.0042027,2729.2,2729.1,16.93667192]
["bitfinex-derivatives","ETHF0:USTF0",1724677564466,0.3851,2729.7,2729.1,16.57035192]
["bitfinex-derivatives","ETHF0:USTF0",1724677564768,0.36626,2729.6,2729.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677564959,0.3663,2729.3,2729.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677565154,4.0483,2729.7,2729.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724677565155,0.3651,2729.5,2729.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724677565358,0.36631,2729.3,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724677565560,0.36632,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677565766,0.3795,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677566471,0.74581,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677566668,0.3795,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677568657,0.00292981,2729.3,2729.2,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1724677568858,0.00292981,2729.3,2729.2,9.03187]
["bitfinex-derivatives","ETHF0:USTF0",1724677569072,0.00292981,2729.3,2729.2,18.90860081]
["bitfinex-derivatives","ETHF0:USTF0",1724677569470,0.00292981,2729.3,2729.2,17.0452799]
["bitfinex-derivatives","ETHF0:USTF0",1724677570671,0.00292981,2729.3,2729.2,12.0452799]
["bitfinex-derivatives","ETHF0:USTF0",1724677571267,0.00292981,2729.3,2729.2,11.1294999]
["bitfinex-derivatives","ETHF0:USTF0",1724677571462,0.36922981,2729.3,2729.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677571664,0.36922981,2729.3,2729.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724677571665,0.36632,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724677571863,0.36632,2729.1,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724677572268,0.36634,2729.0,2728.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677572465,0.74204,2729.0,2728.9,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724677573062,0.3757,2729.0,2728.9,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724677573274,0.3639,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677573569,4.0279,2729.2,2728.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677573758,4.0279,2729.2,2728.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724677573759,0.91587,2729.0,2728.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724677573963,1.2797,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724677574170,0.36634,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724677574568,0.3639,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677574763,0.73022,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724677574964,4.39422,2729.2,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677575168,0.73022,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677575668,4.39422,2729.2,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677575871,4.39422,2729.2,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677576175,0.73022,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677576365,0.3639,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677576561,4.0279,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677576765,0.3639,2729.2,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724677577271,0.3639,2729.2,2729.1,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1724677577473,0.00292981,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724677577777,0.00292981,2729.3,2729.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724677577974,0.00292981,2729.3,2729.2,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724677579079,0.00292981,2729.3,2729.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724677579574,0.36922981,2729.3,2729.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724677579774,0.00292981,2729.3,2729.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724677580870,0.00292981,2729.3,2729.2,10.11698096]
["bitfinex-derivatives","ETHF0:USTF0",1724677581276,0.00292981,2729.3,2729.2,16.94894482]
["bitfinex-derivatives","ETHF0:USTF0",1724677581472,0.36624,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724677581968,0.36626,2729.6,2729.5,3.53626]
["bitfinex-derivatives","ETHF0:USTF0",1724677582272,0.36626,2729.6,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677582273,0.36628,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677582469,0.3671,2729.5,2729.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724677582668,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677583374,0.3671,2729.5,2729.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724677583572,0.73338,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677583772,0.3671,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677584279,0.73337,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677584667,0.3671,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677584874,0.73337,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677585370,0.73337,2729.5,2729.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724677585371,0.36629,2729.4,2729.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724677585576,0.73338,2729.5,2729.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724677585767,0.73338,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677586370,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677586566,0.3671,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677586771,0.73338,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677587168,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677587378,1.28279,2729.5,2729.2,4.11754091]
["bitfinex-derivatives","ETHF0:USTF0",1724677587576,0.3663,2729.4,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724677587872,0.73338,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677588467,0.36629,2729.4,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724677588679,3.664,2729.4,2729.1,0.94754091]
["bitfinex-derivatives","ETHF0:USTF0",1724677588982,1.2828,2729.5,2729.1,0.94754091]
["bitfinex-derivatives","ETHF0:USTF0",1724677588983,0.73337,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677589278,4.39737,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677589478,4.0311,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677589682,0.3671,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677589971,4.0311,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724677590176,4.0311,2729.5,2729.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1724677590177,0.3671,2729.5,2729.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1724677590382,0.00266554,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724677590678,0.00266554,2729.6,2729.5,3.53627]
["bitfinex-derivatives","ETHF0:USTF0",1724677591277,0.00266554,2729.6,2729.5,4.4948669]
["bitfinex-derivatives","ETHF0:USTF0",1724677591674,0.3607,2730.2,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724677591881,0.74889,2730.1,2730.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677592380,0.36622,2729.9,2729.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677592572,1.28177,2729.9,2729.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677592775,5.32881193,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677593174,4.41326193,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677593578,3.66674193,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677593879,0.00354193,2729.9,2729.8,0.37632816]
["bitfinex-derivatives","ETHF0:USTF0",1724677594186,0.36976193,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677594385,0.36616,2730.4,2729.8,3.67329816]
["bitfinex-derivatives","ETHF0:USTF0",1724677594683,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724677594879,1.66454,2730.6,2730.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724677594880,0.36619,2730.1,2730.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724677595581,0.36619,2730.1,2730.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677595582,0.3698789,2730.1,2730.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677595777,4.0330889,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724677595980,4.5823789,2730.1,2729.8,3.21789816]
["bitfinex-derivatives","ETHF0:USTF0",1724677596278,0.36622,2729.9,2729.8,3.58411816]
["bitfinex-derivatives","ETHF0:USTF0",1724677596479,0.36622,2729.9,2729.8,3.21789816]
["bitfinex-derivatives","ETHF0:USTF0",1724677596683,4.02942,2729.9,2729.8,3.21789816]
["bitfinex-derivatives","ETHF0:USTF0",1724677598078,4.94497,2729.9,2729.8,3.21789816]
["bitfinex-derivatives","ETHF0:USTF0",1724677598687,9.06832,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677598885,14.06832,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677599381,9.94497,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677599576,10.86052,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677601480,4.94497,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677602284,9.94497,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677602886,10.86052,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677603388,14.06832,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677604084,13.15277,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677604383,8.15277,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677605284,13.15277,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677605483,8.15277,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677606282,3.57402,2729.9,2729.8,0.37632816]
["bitfinex-derivatives","ETHF0:USTF0",1724677608389,0.36622,2729.9,2729.8,0.37632816]
["bitfinex-derivatives","ETHF0:USTF0",1724677608585,0.3698889,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724677609874,0.0036889,2730.1,2730.0,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1724677610074,0.0036889,2730.1,2730.0,8.05488378]
["bitfinex-derivatives","ETHF0:USTF0",1724677610684,0.0036889,2730.1,2730.0,5.71805242]
["bitfinex-derivatives","ETHF0:USTF0",1724677611191,0.0036889,2730.1,2730.0,2.790699]
["bitfinex-derivatives","ETHF0:USTF0",1724677611388,0.36621,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724677611687,0.0036889,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724677611879,0.3698789,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677612082,4.0330789,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677612386,0.3698789,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677612690,0.0036889,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677613083,0.3698789,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677613882,0.0036889,2730.1,2730.0,1.32524658]
["bitfinex-derivatives","ETHF0:USTF0",1724677614990,0.0036889,2730.1,2730.0,2.24076658]
["bitfinex-derivatives","ETHF0:USTF0",1724677615387,1.28172,2730.0,2729.9,0.95904658]
["bitfinex-derivatives","ETHF0:USTF0",1724677615699,1.28177,2729.9,2729.8,0.36779816]
["bitfinex-derivatives","ETHF0:USTF0",1724677615885,4.94497,2729.9,2729.8,0.36779816]
["bitfinex-derivatives","ETHF0:USTF0",1724677616188,4.94497,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677616683,4.02942,2729.9,2729.8,0.01009816]
["bitfinex-derivatives","ETHF0:USTF0",1724677616879,3.6632,2729.9,2729.8,0.37632816]
["bitfinex-derivatives","ETHF0:USTF0",1724677617083,0.3591,2730.0,2729.9,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724677617290,0.3591,2730.0,2729.8,0.37631816]
["bitfinex-derivatives","ETHF0:USTF0",1724677617490,0.36622,2729.9,2729.8,0.74341816]
["bitfinex-derivatives","ETHF0:USTF0",1724677618486,0.72531,2730.0,2729.9,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724677619089,0.72531,2730.0,2729.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724677619592,0.72531,2730.0,2729.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724677620790,0.0036889,2730.1,2729.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724677621088,0.0036889,2730.1,2730.0,4.53304658]
["bitfinex-derivatives","ETHF0:USTF0",1724677621294,0.0036889,2730.1,2730.0,6.36459499]
["bitfinex-derivatives","ETHF0:USTF0",1724677621496,0.0036889,2730.1,2730.0,5.40554841]
["bitfinex-derivatives","ETHF0:USTF0",1724677621798,0.0036889,2730.1,2730.0,4.99531136]
["bitfinex-derivatives","ETHF0:USTF0",1724677621979,0.0036889,2730.1,2730.0,6.82682758]
["bitfinex-derivatives","ETHF0:USTF0",1724677622383,0.0036889,2730.1,2730.0,5.40551622]
["bitfinex-derivatives","ETHF0:USTF0",1724677622590,0.0036889,2730.1,2730.0,6.82682758]
["bitfinex-derivatives","ETHF0:USTF0",1724677622787,0.36615,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724677622989,0.36615,2730.5,2730.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724677623286,0.36615,2730.5,2730.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1724677623994,0.37056626,2730.5,2730.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1724677624197,0.37056626,2730.5,2730.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724677624387,4.94831626,2730.5,2730.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724677624689,0.36617,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724677625395,0.36616,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724677625786,0.36615,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724677626092,0.00441626,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724677626093,0.00441626,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724677626291,0.91509,2731.3,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724677626292,0.36606,2731.1,2730.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724677626491,0.36606,2731.1,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724677626699,0.36607,2731.0,2730.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724677626883,0.91509,2731.3,2730.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724677626884,0.3661,2730.8,2730.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724677627082,0.3661,2730.8,2730.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724677627296,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724677627493,0.00430962,2730.9,2730.5,1.31510613]
["bitfinex-derivatives","ETHF0:USTF0",1724677627790,0.36612,2730.6,2730.5,1.31510613]
["bitfinex-derivatives","ETHF0:USTF0",1724677628990,0.36612,2730.6,2730.5,1.68124613]
["bitfinex-derivatives","ETHF0:USTF0",1724677629192,0.3545,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724677629391,0.00430962,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724677629590,0.36611,2730.7,2730.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724677629995,1.28139,2730.7,2730.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724677630190,1.28143,2730.6,2730.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724677630393,0.72132,2730.6,2730.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724677630591,0.36612,2730.7,2730.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724677630794,0.36612,2730.7,2730.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1724677630996,0.91952962,2730.9,2730.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724677630997,0.00430962,2730.9,2730.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724677631503,0.00430962,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724677632297,0.37038962,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724677632497,0.37038962,2730.9,2730.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724677632699,0.00430962,2730.9,2730.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724677632897,0.00430962,2730.9,2730.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724677633903,0.37038962,2730.9,2730.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724677634090,0.37038962,2730.9,2730.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724677634091,0.00430962,2730.9,2730.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724677636607,0.00430962,2730.9,2730.8,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724677637498,0.00430962,2730.9,2730.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1724677637902,0.74111,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724677638103,0.74111,2731.5,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677638305,4.187,2731.9,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677638508,4.187,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677638509,0.36597,2731.8,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677638798,0.36597,2731.8,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677638799,0.366,2731.5,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677639003,1.28101,2731.5,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677639193,0.36599,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677639396,0.366,2731.5,2731.4,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1724677639598,0.366,2731.6,2731.4,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1724677639801,0.366,2731.5,2731.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724677640201,0.36603,2731.3,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677640699,1.6726,2731.6,2731.2,0.37152571]
["bitfinex-derivatives","ETHF0:USTF0",1724677640700,0.36602,2731.4,2731.2,0.37152571]
["bitfinex-derivatives","ETHF0:USTF0",1724677640897,0.36603,2731.3,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677641095,0.36603,2731.4,2731.2,0.37153571]
["bitfinex-derivatives","ETHF0:USTF0",1724677641296,0.91501,2731.5,2731.2,0.37153571]
["bitfinex-derivatives","ETHF0:USTF0",1724677641492,0.36603,2731.4,2731.2,0.37153571]
["bitfinex-derivatives","ETHF0:USTF0",1724677642095,0.36603,2731.3,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677642495,0.36602,2731.4,2731.2,0.37153571]
["bitfinex-derivatives","ETHF0:USTF0",1724677642703,0.36601,2731.5,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677642902,0.7542,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724677643104,0.366,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724677643298,0.366,2731.6,2731.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724677643702,0.3618,2731.7,2731.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724677643898,0.3618,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724677644110,0.3618,2731.7,2731.6,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724677644999,0.00348061,2731.8,2731.7,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677645305,0.37208061,2731.8,2731.7,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677646117,0.00348061,2731.8,2731.7,4.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724677647808,4.187,2732.4,2731.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724677648016,0.73818,2732.4,2732.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677648208,0.7468,2732.4,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724677648405,0.36593,2732.1,2731.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677648721,0.91474,2732.3,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724677648903,0.91890948,2732.3,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677649104,0.36593,2732.1,2731.9,0.37001516]
["bitfinex-derivatives","ETHF0:USTF0",1724677649304,0.36593,2732.1,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677649508,0.36593,2732.1,2731.9,0.37001516]
["bitfinex-derivatives","ETHF0:USTF0",1724677649909,0.36593,2732.1,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677650109,0.36592,2732.2,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677650513,0.36592,2732.2,2732.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724677650807,0.36592,2732.2,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677651007,0.36592,2732.2,2732.0,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1724677651217,0.00416948,2732.3,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677651513,0.36591,2732.2,2732.0,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1724677651702,0.37006948,2732.3,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677652108,0.37006948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677652109,0.00416948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677652714,0.37005948,2732.3,2732.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1724677653014,0.37005948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677653204,0.00416948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677653617,0.37005948,2732.3,2732.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1724677653810,3.66416948,2732.3,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677654114,0.36593,2732.0,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677654314,5.40341,2732.0,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677654517,14.06341,2732.0,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677655312,8.14857,2732.0,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677657019,4.48857,2732.0,2731.9,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1724677657221,3.57373,2732.0,2731.9,0.37002516]
["bitfinex-derivatives","ETHF0:USTF0",1724677657406,0.36593,2732.1,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677658013,0.36593,2732.1,2731.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724677658014,4.57484,2732.0,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677658226,1.28111,2731.3,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677658713,4.94271,2731.3,2731.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677659011,4.94271,2731.3,2731.2,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1724677659409,1.28111,2731.3,2731.2,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1724677659612,0.36603,2731.3,2731.2,0.3759265]
["bitfinex-derivatives","ETHF0:USTF0",1724677660116,0.36598,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677660309,3.2078,2732.2,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724677660310,0.366,2731.6,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724677661220,0.91486,2732.0,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677661221,0.36599,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677661821,0.36597,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724677662418,0.36599,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677662714,0.36595,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677663118,0.36597,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724677663712,0.36596,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677666020,0.36599,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677666519,0.36599,2731.7,2731.6,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1724677666722,0.36599,2731.7,2731.6,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1724677667719,0.36599,2731.7,2731.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724677668027,0.366,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677668212,0.366,2731.5,2731.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724677668414,0.366,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677668619,0.366,2731.5,2731.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724677669112,0.36599,2731.7,2731.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724677669324,0.36598,2731.7,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677669518,0.36598,2731.7,2731.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724677669519,0.36599,2731.6,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724677669719,0.366,2731.5,2731.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1724677669920,0.366,2731.5,2731.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724677670228,0.366,2731.5,2731.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724677670718,1.27225,2731.7,2731.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724677670921,0.366,2731.5,2731.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724677671222,0.366,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677672223,0.36597,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724677672424,4.187,2732.0,2731.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724677672725,0.36595,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677675525,1.28083,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677675730,0.36595,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677678027,1.28083,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677678326,0.36596,2731.8,2731.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724677679932,0.36596,2731.8,2731.7,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724677682125,1.28087,2731.8,2731.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724677682324,1.28087,2731.8,2731.7,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677682632,0.36598,2731.7,2731.6,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1724677683026,0.36598,2731.7,2731.6,4.90222741]
["bitfinex-derivatives","ETHF0:USTF0",1724677683226,0.36598,2731.7,2731.6,8.56302741]
["bitfinex-derivatives","ETHF0:USTF0",1724677683431,0.36597,2731.8,2731.7,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677683739,0.36596,2731.9,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677684134,0.36594,2732.0,2731.9,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677685030,0.36593,2732.1,2732.0,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677685530,0.36592,2732.2,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677685723,0.36592,2732.2,2732.1,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724677687021,0.36592,2732.2,2732.1,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1724677688631,0.37006948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677689730,0.00416948,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677689937,0.00416948,2732.3,2732.2,7.23371]
["bitfinex-derivatives","ETHF0:USTF0",1724677690133,0.00416948,2732.3,2732.2,8.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724677690134,1e-08,2732.3,2732.2,8.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724677690326,1e-08,2732.3,2732.2,18.01380134]
["bitfinex-derivatives","ETHF0:USTF0",1724677690741,1e-08,2732.3,2732.2,17.09902134]
["bitfinex-derivatives","ETHF0:USTF0",1724677691537,1e-08,2732.3,2732.2,12.09902134]
["bitfinex-derivatives","ETHF0:USTF0",1724677691836,1e-08,2732.3,2732.2,18.01380134]
["bitfinex-derivatives","ETHF0:USTF0",1724677692142,1e-08,2732.3,2732.2,17.09824856]
["bitfinex-derivatives","ETHF0:USTF0",1724677692441,1e-08,2732.3,2732.2,8.19118463]
["bitfinex-derivatives","ETHF0:USTF0",1724677692630,0.36589001,2732.3,2732.2,8.19118463]
["bitfinex-derivatives","ETHF0:USTF0",1724677692843,0.36589001,2732.3,2732.2,4.98338463]
["bitfinex-derivatives","ETHF0:USTF0",1724677693139,1e-08,2732.3,2732.2,4.98338463]
["bitfinex-derivatives","ETHF0:USTF0",1724677693533,1e-08,2732.3,2732.2,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724677693934,1e-08,2732.3,2732.2,4.98338463]
["bitfinex-derivatives","ETHF0:USTF0",1724677694137,1e-08,2732.3,2732.2,5.89816463]
["bitfinex-derivatives","ETHF0:USTF0",1724677694536,1e-08,2732.3,2732.2,10.74292638]
["bitfinex-derivatives","ETHF0:USTF0",1724677694840,1e-08,2732.3,2732.2,12.1802975]
["bitfinex-derivatives","ETHF0:USTF0",1724677695142,1e-08,2732.3,2732.2,18.0950775]
["bitfinex-derivatives","ETHF0:USTF0",1724677695446,1e-08,2732.3,2732.2,10.8996075]
["bitfinex-derivatives","ETHF0:USTF0",1724677695635,1e-08,2732.3,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677695636,0.36591001,2732.3,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677695942,0.3563,2732.2,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677696145,1e-08,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677696441,1e-08,2732.3,2732.2,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1724677697043,0.36589001,2732.3,2732.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724677697246,1e-08,2732.3,2732.2,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1724677697743,1e-08,2732.3,2732.2,10.15733587]
["bitfinex-derivatives","ETHF0:USTF0",1724677698049,0.36588,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677698239,0.36586,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677698947,0.36900403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677700045,0.36900403,2732.6,2732.5,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1724677700046,0.00314403,2732.6,2732.5,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1724677700442,0.00314403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677701046,0.36899403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677701451,0.36899403,2732.6,2732.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724677701945,0.36899403,2732.6,2732.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1724677702249,1.28363403,2732.6,2732.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724677702845,0.36899403,2732.6,2732.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724677703252,0.00314403,2732.6,2732.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724677703442,0.00314403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677703751,0.36899403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677705043,0.00314403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677707352,0.36899403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677707551,0.36899403,2732.6,2732.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724677708355,0.36899403,2732.6,2732.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724677708859,0.00314403,2732.6,2732.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724677709246,0.00314403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677712450,0.00314403,2732.6,2732.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724677713059,0.00314403,2732.6,2732.5,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724677713655,0.00314403,2732.6,2732.5,14.39335909]
["bitfinex-derivatives","ETHF0:USTF0",1724677714451,0.00314403,2732.6,2732.5,10.30803909]
["bitfinex-derivatives","ETHF0:USTF0",1724677714762,0.00314403,2732.6,2732.5,9.39335909]
["bitfinex-derivatives","ETHF0:USTF0",1724677715259,0.36899403,2732.6,2732.5,1.30872154]
["bitfinex-derivatives","ETHF0:USTF0",1724677715553,0.36593,2732.0,2731.9,0.95702154]
["bitfinex-derivatives","ETHF0:USTF0",1724677715753,0.91491,2731.8,2731.6,0.95702154]
["bitfinex-derivatives","ETHF0:USTF0",1724677716059,0.91491,2731.8,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677716060,0.36597,2731.8,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677716358,0.3497,2731.9,2731.4,4.54752154]
["bitfinex-derivatives","ETHF0:USTF0",1724677716359,0.36597,2731.7,2731.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724677716658,0.36597,2731.8,2731.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724677717466,0.36597,2731.8,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677717664,0.36598,2731.7,2731.4,5.26833154]
["bitfinex-derivatives","ETHF0:USTF0",1724677717858,0.366,2731.6,2731.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724677718064,0.366,2731.5,2731.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724677718254,0.36597,2731.8,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724677718459,0.71565,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724677719173,0.3497,2731.9,2731.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724677719458,0.3497,2731.9,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724677719666,0.3875,2732.1,2731.5,1.31182154]
["bitfinex-derivatives","ETHF0:USTF0",1724677719667,0.3875,2732.1,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677719868,0.3875,2732.1,2731.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724677720159,0.75343,2732.1,2731.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724677720860,0.75343,2732.1,2731.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724677721063,0.3875,2732.1,2731.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724677721256,0.3875,2732.1,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677721466,0.3659,2732.3,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677721860,0.36592,2732.1,2732.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724677722060,1.30304,2732.4,2731.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724677722256,0.3883,2732.0,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724677722862,0.3883,2732.0,2731.6,0.95702154]
["bitfinex-derivatives","ETHF0:USTF0",1724677723060,0.7527,2732.0,2731.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1724677723561,1.11864,2732.0,2731.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1724677723958,0.36595,2731.9,2731.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1724677724160,0.7527,2732.0,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677724161,1.11864,2732.0,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677724360,0.3883,2732.0,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724677725165,0.3883,2732.0,2731.9,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677725365,0.3883,2732.0,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677725561,0.3883,2732.0,2731.9,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724677726066,0.3883,2732.5,2731.7,1.31782154]
["bitfinex-derivatives","ETHF0:USTF0",1724677726272,0.3677,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677727572,0.36900403,2732.6,2732.3,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677727773,0.36900403,2732.6,2732.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724677727774,0.36587,2732.5,2732.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724677728277,0.36587,2732.5,2732.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1724677728471,0.35594403,2732.6,2732.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1724677728776,0.72180403,2732.6,2732.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1724677728976,0.36587,2732.5,2732.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724677731278,0.35594403,2732.6,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677731463,0.3659,2732.3,2732.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1724677731773,0.73911,2732.2,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677731974,0.36592,2732.1,2731.9,1.69616154]
["bitfinex-derivatives","ETHF0:USTF0",1724677732273,1.10762,2732.2,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677732664,0.3732,2732.2,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677732968,0.36589,2732.4,2732.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724677733374,0.736,2732.5,2732.0,4.84732339]
["bitfinex-derivatives","ETHF0:USTF0",1724677733671,1.6507,2732.5,2732.0,1.32295154]
["bitfinex-derivatives","ETHF0:USTF0",1724677733869,0.3829,2732.4,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677734180,0.36591,2732.2,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724677734473,0.3659,2732.3,2732.1,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724677734865,0.3659,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677735073,0.3659,2732.3,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677735467,0.3659,2732.3,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677735769,0.36589,2732.4,2732.2,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724677737667,1.10187,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677737874,0.3747,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677739076,0.74057,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677739779,0.3747,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677740167,0.36900403,2732.6,2732.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724677740471,0.36900403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677741483,0.36588,2732.5,2732.4,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677743568,0.36588,2732.4,2732.3,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724677743771,0.36588,2732.5,2732.4,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677743970,0.36900403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677744677,0.00314403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677744975,0.00314403,2732.6,2732.5,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1724677745176,0.00314403,2732.6,2732.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1724677745367,0.00314403,2732.6,2732.5,9.06677154]
["bitfinex-derivatives","ETHF0:USTF0",1724677745978,0.00314403,2732.6,2732.5,9.93955464]
["bitfinex-derivatives","ETHF0:USTF0",1724677746381,0.00314403,2732.6,2732.5,9.02487464]
["bitfinex-derivatives","ETHF0:USTF0",1724677746676,0.00314403,2732.6,2732.5,9.98193479]
["bitfinex-derivatives","ETHF0:USTF0",1724677746880,0.36899403,2732.6,2732.4,1.32293015]
["bitfinex-derivatives","ETHF0:USTF0",1724677747272,0.36899403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677747572,0.72499403,2732.6,2732.4,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677747873,0.36587,2732.5,2732.3,1.68466015]
["bitfinex-derivatives","ETHF0:USTF0",1724677748075,0.35914403,2732.6,2732.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1724677748381,0.35914403,2732.6,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677748382,0.36588,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677748679,0.72500403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677748973,0.00314403,2732.6,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724677749776,0.00314403,2732.6,2732.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1724677749980,0.00314403,2732.6,2732.5,5.89681015]
["bitfinex-derivatives","ETHF0:USTF0",1724677750182,7.3948,2733.6,2732.7,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1724677750371,0.36578,2733.2,2733.1,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724677750572,0.3658,2733.0,2732.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724677751078,1.2824,2733.4,2732.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724677751079,0.368,2733.4,2732.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724677751282,0.0031398,2733.0,2732.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724677752174,0.3689398,2733.0,2732.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724677753073,0.7319398,2733.0,2732.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724677753275,0.7319398,2733.0,2732.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724677754183,0.7319398,2733.0,2732.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724677754684,0.7319398,2733.0,2732.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724677755281,0.7319398,2733.0,2732.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724677755679,0.0031398,2733.0,2732.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724677756183,0.0031398,2733.0,2732.9,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1724677756570,0.0031398,2733.0,2732.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724677757683,0.3689398,2733.0,2732.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724677757877,1.2834498,2733.0,2732.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724677758086,1.6596498,2733.0,2732.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724677758281,0.7451398,2733.0,2732.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724677758471,0.7451398,2733.0,2732.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724677758785,0.3689398,2733.0,2732.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724677759673,0.36581,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677759872,6.58809,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677760079,2.01435,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677760478,1.09981,2732.9,2732.8,0.37132571]
["bitfinex-derivatives","ETHF0:USTF0",1724677760877,0.0031398,2733.0,2732.8,3.66469571]
["bitfinex-derivatives","ETHF0:USTF0",1724677761070,0.0031398,2733.0,2732.9,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1724677762883,0.0031398,2733.0,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677763287,0.0031398,2733.0,2732.8,0.37132571]
["bitfinex-derivatives","ETHF0:USTF0",1724677763288,0.3689498,2733.0,2732.8,0.37132571]
["bitfinex-derivatives","ETHF0:USTF0",1724677763789,0.3689498,2733.0,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677764082,0.0031398,2733.0,2732.8,0.37132571]
["bitfinex-derivatives","ETHF0:USTF0",1724677764386,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677764979,0.0031398,2733.0,2732.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724677768182,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677768384,0.3672398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677769787,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677770294,0.0031398,2733.0,2732.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724677770583,0.0031398,2733.0,2732.8,1.32798496]
["bitfinex-derivatives","ETHF0:USTF0",1724677770888,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677772895,0.0031398,2733.0,2732.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724677773597,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677774190,0.0031398,2733.0,2732.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724677775785,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677775993,0.0031398,2733.0,2732.8,4.16996496]
["bitfinex-derivatives","ETHF0:USTF0",1724677776196,0.36581,2732.9,2732.8,0.37131571]
["bitfinex-derivatives","ETHF0:USTF0",1724677776387,1.08701,2732.9,2732.8,0.37131571]
["bitfinex-derivatives","ETHF0:USTF0",1724677776594,4.74621,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677776896,6.04555,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677777490,11.96009,2732.9,2732.8,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677777794,11.96009,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677777795,0.36588,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677778095,0.36588,2732.4,2732.3,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1724677778302,0.3872,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724677778801,0.73542,2732.9,2732.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724677779000,0.3872,2732.9,2732.5,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724677779218,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677779608,0.3689398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677779900,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677780199,0.3689398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677780501,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677780696,0.3689398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677781092,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677783105,0.0031398,2733.0,2732.9,1.32247925]
["bitfinex-derivatives","ETHF0:USTF0",1724677783597,0.0031398,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724677784599,0.0031398,2733.0,2732.9,1.32247925]
["bitfinex-derivatives","ETHF0:USTF0",1724677784798,0.0031398,2733.0,2732.9,3.52958451]
["bitfinex-derivatives","ETHF0:USTF0",1724677785493,0.0031398,2733.0,2732.9,3.53100355]
["bitfinex-derivatives","ETHF0:USTF0",1724677787305,0.0031398,2733.0,2732.9,3.53100487]
["bitfinex-derivatives","ETHF0:USTF0",1724677787698,0.0031398,2733.0,2732.9,2.57291658]
["bitfinex-derivatives","ETHF0:USTF0",1724677788700,0.0031398,2733.0,2732.9,4.00792046]
["bitfinex-derivatives","ETHF0:USTF0",1724677789100,0.0031398,2733.0,2732.9,8.58166046]
["bitfinex-derivatives","ETHF0:USTF0",1724677789306,0.0031398,2733.0,2732.9,11.75939024]
["bitfinex-derivatives","ETHF0:USTF0",1724677789902,0.0031398,2733.0,2732.9,7.66712046]
["bitfinex-derivatives","ETHF0:USTF0",1724677790498,0.0031398,2733.0,2732.9,6.23211658]
["bitfinex-derivatives","ETHF0:USTF0",1724677791009,0.0031398,2733.0,2732.9,2.57291658]
["bitfinex-derivatives","ETHF0:USTF0",1724677791202,0.0031398,2733.0,2732.9,6.23203685]
["bitfinex-derivatives","ETHF0:USTF0",1724677791408,0.0031398,2733.0,2732.9,2.57283685]
["bitfinex-derivatives","ETHF0:USTF0",1724677791603,0.0031398,2733.0,2732.9,6.23203685]
["bitfinex-derivatives","ETHF0:USTF0",1724677791804,0.0031398,2733.0,2732.9,2.57283685]
["bitfinex-derivatives","ETHF0:USTF0",1724677792005,0.0031398,2733.0,2732.9,6.23203685]
["bitfinex-derivatives","ETHF0:USTF0",1724677792203,0.0031398,2733.0,2732.9,2.57283685]
["bitfinex-derivatives","ETHF0:USTF0",1724677792407,0.0031398,2733.0,2732.9,6.23203685]
["bitfinex-derivatives","ETHF0:USTF0",1724677792599,0.0031398,2733.0,2732.9,2.57283685]
["bitfinex-derivatives","ETHF0:USTF0",1724677792805,0.0031398,2733.0,2732.9,7.67008724]
["bitfinex-derivatives","ETHF0:USTF0",1724677793202,0.0031398,2733.0,2732.9,2.57283685]
["bitfinex-derivatives","ETHF0:USTF0",1724677794302,0.0031398,2733.0,2732.9,6.23203685]
["bitfinex-derivatives","ETHF0:USTF0",1724677795499,0.0031398,2733.0,2732.9,8.14537535]
["bitfinex-derivatives","ETHF0:USTF0",1724677796096,0.0031398,2733.0,2732.9,4.48620667]
["bitfinex-derivatives","ETHF0:USTF0",1724677796303,0.0031398,2733.0,2732.9,8.14540667]
["bitfinex-derivatives","ETHF0:USTF0",1724677797304,0.3542,2733.4,2733.0,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1724677797603,0.36572,2733.6,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724677797799,0.36572,2733.6,2733.5,1.68349863]
["bitfinex-derivatives","ETHF0:USTF0",1724677798298,0.36840445,2733.6,2733.5,1.68709749]
["bitfinex-derivatives","ETHF0:USTF0",1724677798503,0.00268445,2733.6,2733.5,2.05282749]
["bitfinex-derivatives","ETHF0:USTF0",1724677799804,0.36840445,2733.6,2733.5,0.73042886]
["bitfinex-derivatives","ETHF0:USTF0",1724677800005,0.00268445,2733.6,2733.5,0.73042886]
["bitfinex-derivatives","ETHF0:USTF0",1724677800502,0.00268445,2733.6,2733.5,1.68942749]
["bitfinex-derivatives","ETHF0:USTF0",1724677800705,3.66108445,2733.6,2733.5,0.73042886]
["bitfinex-derivatives","ETHF0:USTF0",1724677800902,3.66108445,2733.6,2733.5,1.68942749]
["bitfinex-derivatives","ETHF0:USTF0",1724677800903,0.00268445,2733.6,2733.5,1.68942749]
["bitfinex-derivatives","ETHF0:USTF0",1724677801109,0.36840445,2733.6,2733.5,1.68942749]
["bitfinex-derivatives","ETHF0:USTF0",1724677801511,4.02680445,2733.6,2733.5,0.36469886]
["bitfinex-derivatives","ETHF0:USTF0",1724677802014,4.02680445,2733.6,2733.5,0.73042886]
["bitfinex-derivatives","ETHF0:USTF0",1724677802513,4.02680445,2733.6,2733.5,0.36469886]
["bitfinex-derivatives","ETHF0:USTF0",1724677802808,4.94111445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677803004,10.85542445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677803212,9.94111445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677804911,10.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677806505,5.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677807508,10.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677807713,5.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677807913,10.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677808117,5.68391445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677810111,0.00268445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677810315,0.00268445,2733.6,2733.5,0.36932886]
["bitfinex-derivatives","ETHF0:USTF0",1724677810506,0.00268445,2733.6,2733.5,0.73932886]
["bitfinex-derivatives","ETHF0:USTF0",1724677810713,0.00268445,2733.6,2733.5,1.69832749]
["bitfinex-derivatives","ETHF0:USTF0",1724677810926,0.00268445,2733.6,2733.5,0.73932886]
["bitfinex-derivatives","ETHF0:USTF0",1724677811116,0.00268445,2733.6,2733.5,1.69832749]
["bitfinex-derivatives","ETHF0:USTF0",1724677811516,0.00268445,2733.6,2733.5,0.73932886]
["bitfinex-derivatives","ETHF0:USTF0",1724677811713,0.36840445,2733.6,2733.5,0.37359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677812220,0.36840445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677812421,4.94111445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677812615,10.30591445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677815222,5.30591445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677817619,4.39160445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677818026,5.30591445,2733.6,2733.5,0.00359886]
["bitfinex-derivatives","ETHF0:USTF0",1724677819328,0.36577,2733.2,2733.1,0.95899863]
["bitfinex-derivatives","ETHF0:USTF0",1724677820123,0.36577,2733.2,2733.1,1.32478863]
["bitfinex-derivatives","ETHF0:USTF0",1724677820329,0.36577,2733.2,2733.1,1.32878087]
["bitfinex-derivatives","ETHF0:USTF0",1724677820527,0.69756,2733.4,2733.1,0.96299087]
["bitfinex-derivatives","ETHF0:USTF0",1724677820725,0.00268445,2733.6,2733.1,1.87745087]
["bitfinex-derivatives","ETHF0:USTF0",1724677820927,0.00268445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677821127,0.36840445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677821325,0.00268445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677824131,0.00268445,2733.6,2733.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724677824633,0.36574,2733.5,2733.4,0.95843628]
["bitfinex-derivatives","ETHF0:USTF0",1724677825119,0.73434,2733.5,2733.4,0.95843628]
["bitfinex-derivatives","ETHF0:USTF0",1724677825319,1.64868,2733.5,2733.4,0.95843628]
["bitfinex-derivatives","ETHF0:USTF0",1724677825525,11.22142,2733.5,2733.4,0.95843628]
["bitfinex-derivatives","ETHF0:USTF0",1724677829830,11.22142,2733.5,2733.2,2.28264257]
["bitfinex-derivatives","ETHF0:USTF0",1724677829831,0.36576,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724677830136,0.36577,2733.2,2733.1,1.32820852]
["bitfinex-derivatives","ETHF0:USTF0",1724677831031,0.36575,2733.4,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724677831436,0.73434,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724677831622,0.36573,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724677832026,0.36841445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677832634,0.00268445,2733.6,2733.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724677832828,0.00268445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677833029,0.00268445,2733.6,2733.5,1.32461451]
["bitfinex-derivatives","ETHF0:USTF0",1724677833224,0.00268445,2733.6,2733.5,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1724677833427,0.00268445,2733.6,2733.5,1.32461451]
["bitfinex-derivatives","ETHF0:USTF0",1724677839248,0.00268445,2733.6,2733.5,7.75484262]
["bitfinex-derivatives","ETHF0:USTF0",1724677839440,0.36567,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677840040,0.36568,2734.0,2733.9,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724677840444,0.37038142,2734.0,2733.9,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724677841143,0.37038142,2734.0,2733.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724677841637,0.91421,2733.9,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677841943,1.27993,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677842645,0.36569,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677843339,4.93753,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677844537,1.27993,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677844729,1.27993,2733.8,2733.7,0.73699571]
["bitfinex-derivatives","ETHF0:USTF0",1724677845738,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677846138,0.37037142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677847341,0.36568,2733.9,2733.8,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677849042,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677849043,0.37037142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677849246,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677851951,0.00470142,2734.0,2733.9,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724677852545,0.00470142,2734.0,2733.9,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1724677854357,0.00470142,2734.0,2733.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724677860554,0.36569,2733.8,2733.7,1.31992863]
["bitfinex-derivatives","ETHF0:USTF0",1724677860861,2.19417,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677861055,5.85177,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677861956,4.93753,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677864056,0.36569,2733.8,2733.7,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1724677864256,1.28159142,2734.0,2733.7,0.37119571]
["bitfinex-derivatives","ETHF0:USTF0",1724677864558,0.36568,2733.9,2733.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1724677864761,0.36740142,2734.0,2733.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1724677864762,0.73308142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677864957,0.73308142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677865152,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677865556,0.37037142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677866558,0.37037142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677866755,0.37037142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677867162,0.37037142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677867660,0.36568,2733.9,2733.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724677867863,0.37038142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677868963,0.00470142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677869162,0.36568,2733.9,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677869562,0.37038142,2734.0,2733.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724677869762,0.37038142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677870264,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677871456,0.37037142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677871752,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677874261,0.00470142,2734.0,2733.9,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724677875464,0.00470142,2734.0,2733.9,4.98171292]
["bitfinex-derivatives","ETHF0:USTF0",1724677876953,0.37037142,2734.0,2733.9,1.32411292]
["bitfinex-derivatives","ETHF0:USTF0",1724677877154,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677877358,0.00470142,2734.0,2733.9,1.32411292]
["bitfinex-derivatives","ETHF0:USTF0",1724677878168,0.00470142,2734.0,2733.9,4.98171292]
["bitfinex-derivatives","ETHF0:USTF0",1724677878867,0.37037142,2734.0,2733.9,1.32411292]
["bitfinex-derivatives","ETHF0:USTF0",1724677879066,0.00470142,2734.0,2733.9,1.32411292]
["bitfinex-derivatives","ETHF0:USTF0",1724677879266,9.94214142,2734.0,2733.9,0.95843292]
["bitfinex-derivatives","ETHF0:USTF0",1724677879470,0.36569,2733.8,2733.7,0.96392863]
["bitfinex-derivatives","ETHF0:USTF0",1724677879662,0.37037142,2734.0,2733.7,2.20920338]
["bitfinex-derivatives","ETHF0:USTF0",1724677879663,0.00470142,2734.0,2733.7,2.20920338]
["bitfinex-derivatives","ETHF0:USTF0",1724677879862,0.00470142,2734.0,2733.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724677880163,0.00470142,2734.0,2733.9,1.32390799]
["bitfinex-derivatives","ETHF0:USTF0",1724677880869,0.00470142,2734.0,2733.9,3.15295732]
["bitfinex-derivatives","ETHF0:USTF0",1724677881061,0.00470142,2734.0,2733.9,6.81055732]
["bitfinex-derivatives","ETHF0:USTF0",1724677881262,0.00470142,2734.0,2733.9,5.85232933]
["bitfinex-derivatives","ETHF0:USTF0",1724677881457,0.00470142,2734.0,2733.9,7.28998376]
["bitfinex-derivatives","ETHF0:USTF0",1724677883168,3.5626,2734.3,2734.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724677883374,3.2078,2734.3,2734.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724677883871,3.2078,2734.3,2734.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724677884273,3.21123004,2734.3,2734.2,1.68373257]
["bitfinex-derivatives","ETHF0:USTF0",1724677886359,0.00343004,2734.3,2734.2,4.89153257]
["bitfinex-derivatives","ETHF0:USTF0",1724677886777,0.00343004,2734.3,2734.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724677887264,0.3569,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724677887461,0.36557,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724677887660,0.3569,2734.7,2734.6,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1724677888175,0.35961697,2734.7,2734.6,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1724677888367,0.00271697,2734.7,2734.6,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1724677888568,0.36552,2735.2,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724677888875,0.36553,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724677889389,0.38,2735.3,2735.2,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724677889670,0.38451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677890767,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677891675,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677892067,0.37000431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677892666,4.93974431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677893178,10.85348431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677893575,5.85348431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677894574,4.93974431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677894977,0.37000431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677895374,4.02600431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677895879,10.85348431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677896180,4.93974431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677896381,0.37000431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677896563,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677897176,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677898080,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677899068,0.37000431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677899284,4.93974431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677900476,1.28374431,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677900982,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677901176,0.00451431,2735.3,2735.2,1.11762155]
["bitfinex-derivatives","ETHF0:USTF0",1724677902378,0.37000431,2735.3,2735.2,1.11762155]
["bitfinex-derivatives","ETHF0:USTF0",1724677903872,0.00451431,2735.3,2735.2,1.11762155]
["bitfinex-derivatives","ETHF0:USTF0",1724677904081,0.37000431,2735.3,2735.2,1.11762155]
["bitfinex-derivatives","ETHF0:USTF0",1724677904478,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677905882,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677906680,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677906991,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677907185,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677907785,0.37000431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677908386,0.00451431,2735.3,2735.2,0.37012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677909288,0.00451431,2735.3,2735.2,3.54012155]
["bitfinex-derivatives","ETHF0:USTF0",1724677909490,0.36543,2735.8,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724677909685,0.36543,2735.8,2735.7,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1724677909891,0.36543,2735.8,2735.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724677910398,0.36807028,2735.8,2735.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724677910600,0.36807028,2735.8,2735.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724677911294,0.36545,2735.6,2735.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724677911497,0.36545,2735.6,2735.5,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724677912996,0.36545,2735.6,2735.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724677913294,0.00264028,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677913496,0.36807028,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677914184,0.00264028,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677914384,3.5735,2736.0,2735.7,7.19064]
["bitfinex-derivatives","ETHF0:USTF0",1724677914385,3.2078,2736.0,2735.7,7.19064]
["bitfinex-derivatives","ETHF0:USTF0",1724677914590,1.104,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677914788,0.36537,2736.3,2736.2,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724677914984,0.36537,2736.3,2736.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677915196,0.36537,2736.2,2736.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677915590,0.3684561,2736.2,2736.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724677915791,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677916198,0.0030861,2736.2,2736.1,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1724677916498,0.0030861,2736.2,2736.1,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1724677917001,0.0030861,2736.2,2736.1,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1724677918290,0.0030861,2736.2,2736.1,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1724677918900,0.0030861,2736.2,2736.1,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1724677919093,0.3684661,2736.2,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677919295,0.72239,2736.1,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677919492,0.357,2736.1,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677919695,0.0030861,2736.2,2736.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724677919895,0.3684661,2736.2,2736.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724677920090,0.0030861,2736.2,2736.1,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724677920301,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677920600,0.0030861,2736.2,2736.1,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1724677920994,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677921392,0.0030861,2736.2,2736.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724677921605,0.3684661,2736.2,2736.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724677921902,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677923101,0.0030861,2736.2,2736.1,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1724677924601,0.0030861,2736.2,2736.1,4.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724677925901,0.0030861,2736.2,2736.1,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1724677926102,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677926307,0.36539,2736.1,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677926511,0.75199,2736.1,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677926994,0.3866,2736.1,2736.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724677927500,0.75198,2736.1,2736.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724677927707,0.75198,2736.1,2735.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724677927708,0.3654,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677928103,0.36544,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677928303,0.3764,2735.7,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724677928505,0.74184,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677928704,0.74184,2735.7,2735.4,0.35898536]
["bitfinex-derivatives","ETHF0:USTF0",1724677928705,0.3764,2735.7,2735.4,0.35898536]
["bitfinex-derivatives","ETHF0:USTF0",1724677928907,0.74184,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677929503,0.3764,2735.7,2735.4,0.35898536]
["bitfinex-derivatives","ETHF0:USTF0",1724677929701,0.74184,2735.7,2735.4,0.72445536]
["bitfinex-derivatives","ETHF0:USTF0",1724677929906,1.09894,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677930105,1.09894,2735.7,2735.4,0.72445536]
["bitfinex-derivatives","ETHF0:USTF0",1724677930306,0.36546,2735.6,2735.4,0.35898536]
["bitfinex-derivatives","ETHF0:USTF0",1724677930511,0.36546,2735.6,2735.4,0.72446536]
["bitfinex-derivatives","ETHF0:USTF0",1724677930902,0.7335,2735.7,2735.4,0.72446536]
["bitfinex-derivatives","ETHF0:USTF0",1724677931102,0.36546,2735.6,2735.4,0.72446536]
["bitfinex-derivatives","ETHF0:USTF0",1724677931509,0.36547,2735.5,2735.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677932013,4.02147,2735.5,2735.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677932710,9.02147,2735.5,2735.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677933707,13.14294,2735.5,2735.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677933909,1.27923,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677934416,9.93523,2735.3,2735.2,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1724677934617,9.94134,2735.3,2734.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724677934814,0.36553,2735.1,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724677935110,0.72775086,2735.2,2734.7,0.37104536]
["bitfinex-derivatives","ETHF0:USTF0",1724677935310,0.36556,2734.8,2734.7,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677935618,0.36556,2734.8,2734.7,0.00829075]
["bitfinex-derivatives","ETHF0:USTF0",1724677935911,9.02236,2734.8,2734.7,0.00829075]
["bitfinex-derivatives","ETHF0:USTF0",1724677936114,9.93626,2734.8,2734.7,0.00829075]
["bitfinex-derivatives","ETHF0:USTF0",1724677936413,8.6568,2734.8,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724677936619,0.3656,2734.5,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724677937112,0.74769,2734.6,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724677937313,0.74769,2734.6,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938316,0.74769,2734.6,2734.4,0.36921624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938521,0.74769,2734.6,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938522,0.3656,2734.5,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938709,0.3821,2734.6,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938710,0.74769,2734.6,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677938906,0.3656,2734.5,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677939510,0.74769,2734.6,2734.4,0.36921624]
["bitfinex-derivatives","ETHF0:USTF0",1724677939706,0.74769,2734.6,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677939910,0.3793,2734.7,2734.4,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677940107,4.187,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677940705,4.187,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677940706,4.55255,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677940912,4.187,2734.9,2734.4,3.17360624]
["bitfinex-derivatives","ETHF0:USTF0",1724677941112,4.187,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677942921,4.55255,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677943121,4.187,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677944117,4.55255,2734.9,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677944326,4.55255,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677944523,4.187,2734.9,2734.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724677944714,4.55256,2734.9,2734.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724677945020,0.36556,2734.8,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677945820,4.55255,2734.9,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677946023,0.36555,2734.9,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677946226,1.26712,2735.1,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677946521,0.36555,2734.9,2734.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724677946721,0.91384,2735.0,2734.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724677947022,0.91384,2735.0,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724677947222,0.91387,2734.9,2734.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724677947412,0.36557,2734.7,2734.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724677947912,0.36557,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677947913,0.36558,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677948224,0.36558,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724677948610,0.72407,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724677949325,0.36557,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724677949618,0.36556,2734.9,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724677949829,0.36556,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724677950116,0.7384,2735.1,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724677950317,0.36555,2734.9,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724677950713,1.65221,2735.1,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724677950913,0.36555,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677951114,0.36555,2734.9,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724677951416,0.36554,2735.0,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724677951615,0.36554,2735.0,2734.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724677951817,0.36554,2735.0,2734.8,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1724677952723,1.10393,2735.1,2734.8,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1724677952923,0.36554,2735.0,2734.8,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1724677953122,0.7384,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724677953327,0.36165086,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724677953525,0.00545086,2735.2,2735.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724677954925,0.00545086,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724677958030,1.1394,2735.7,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724677958031,1.1394,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677958219,1.50484,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677958420,5.16004,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677958723,1.50484,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677958927,1.1394,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677959335,1.1394,2735.7,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724677959336,1.50484,2735.7,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724677959515,1.50484,2735.7,2735.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724677959722,0.386,2735.7,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724677959919,0.386,2735.7,2735.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724677960123,0.386,2735.7,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724677960324,0.386,2735.7,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724677960528,0.36546,2735.6,2735.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724677960727,0.75145,2735.7,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724677961023,0.75145,2735.7,2735.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724677961024,0.36545,2735.6,2735.3,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1724677961223,0.386,2735.7,2735.0,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724677961430,1.29962,2735.7,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724677961733,1.29962,2735.7,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724677961734,0.36547,2735.5,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724677962032,0.3541,2735.4,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724677962423,0.3541,2735.4,2735.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724677962828,0.3541,2735.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724677963218,0.3541,2735.4,2735.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724677963924,0.386,2735.7,2735.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724677964534,0.386,2735.7,2735.2,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1724677964736,0.386,2735.7,2735.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724677965026,0.386,2735.7,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724677965331,0.35628536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677965734,0.35628536,2735.9,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724677966227,0.72169536,2735.9,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724677967224,0.35628536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677967731,0.00548536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677968826,0.37089536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677969033,0.00548536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677970634,0.37089536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677971331,0.00548536,2735.9,2735.8,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724677971524,0.00548536,2735.9,2735.8,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1724677971729,0.00548536,2735.9,2735.8,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724677972234,0.00548536,2735.9,2735.8,5.69469]
["bitfinex-derivatives","ETHF0:USTF0",1724677973143,0.00548536,2735.9,2735.8,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724677974333,0.00548536,2735.9,2735.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1724677975929,0.0030861,2736.2,2736.1,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724677977929,0.0030861,2736.2,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724677977930,0.3684661,2736.2,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724677978131,0.36539,2736.1,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724677979838,3.6552,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724677980143,0.36542,2735.9,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677980439,0.7423,2736.0,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677980742,0.3537,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724677980943,0.3537,2735.8,2735.6,0.37208536]
["bitfinex-derivatives","ETHF0:USTF0",1724677981145,0.36544,2735.7,2735.6,0.37208536]
["bitfinex-derivatives","ETHF0:USTF0",1724677981332,0.36544,2735.7,2735.6,0.73753536]
["bitfinex-derivatives","ETHF0:USTF0",1724677982141,1.27905,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677982439,4.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677985038,9.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677986143,9.02064,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677987042,4.02064,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677988748,4.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677989142,9.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677990847,4.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677993348,4.02064,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677993743,4.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677995547,4.02064,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677996743,0.36544,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677997053,4.02064,2735.7,2735.6,0.37093536]
["bitfinex-derivatives","ETHF0:USTF0",1724677997346,0.36544,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724677998249,4.02064,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678000149,4.02064,2735.7,2735.6,0.37093536]
["bitfinex-derivatives","ETHF0:USTF0",1724678000348,0.3537,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678000741,4.37433,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678001348,0.36544,2735.7,2735.6,0.37092536]
["bitfinex-derivatives","ETHF0:USTF0",1724678002353,0.71914,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678002550,0.3537,2735.8,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678002751,0.36544,2735.7,2735.6,0.37093536]
["bitfinex-derivatives","ETHF0:USTF0",1724678003850,0.36544,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678004151,2.19266,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678004364,5.84786,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678004551,20.20391927,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678007657,19.29030927,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678007960,14.29030927,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678008151,19.29030927,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678008353,14.29030927,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678008553,4.93425,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678009547,8.14205,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678009759,13.14205,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678010459,8.14205,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678011055,13.14205,2735.7,2735.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678011267,0.36548,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678011657,4.40288,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678011863,4.40288,2735.4,2735.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1724678013256,3.656,2735.4,2735.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1724678013658,0.36547,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678013968,0.37788536,2735.6,2735.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724678014266,0.36547,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724678015569,0.36549,2735.3,2735.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724678016065,1.27923,2735.3,2735.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724678016261,1.27928,2735.2,2735.1,0.95818799]
["bitfinex-derivatives","ETHF0:USTF0",1724678016460,1.65948,2735.2,2735.1,0.95818799]
["bitfinex-derivatives","ETHF0:USTF0",1724678016771,5.31548,2735.2,2735.1,0.95818799]
["bitfinex-derivatives","ETHF0:USTF0",1724678016967,6.22925,2735.2,2735.1,0.95818799]
["bitfinex-derivatives","ETHF0:USTF0",1724678017764,11.22925,2735.2,2735.1,0.95818799]
["bitfinex-derivatives","ETHF0:USTF0",1724678018361,0.91385,2735.0,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678018566,0.91385,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678018567,0.36557,2734.7,2734.6,3.57338]
["bitfinex-derivatives","ETHF0:USTF0",1724678019375,0.36557,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678020067,0.36559,2734.6,2734.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724678020462,0.3578,2734.8,2734.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724678020665,0.36558,2734.7,2734.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724678020973,0.36558,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678023169,0.36559,2734.6,2734.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1724678026468,0.36559,2734.6,2734.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724678026885,0.36559,2734.6,2734.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724678028573,0.36559,2734.6,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678028872,0.3656,2734.5,2734.4,0.3746916]
["bitfinex-derivatives","ETHF0:USTF0",1724678030976,0.72659,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678031366,0.36559,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678031884,0.36559,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678032879,0.3656,2734.6,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678034779,0.3656,2734.5,2734.4,0.3746916]
["bitfinex-derivatives","ETHF0:USTF0",1724678034968,1.27961,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678035177,2.56572,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678035475,6.57392,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678037474,2.91712,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678037674,2.00311,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678038384,5.65991,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678038576,2.00311,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678038769,5.65991,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678038966,2.00311,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678039171,5.65991,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678039372,2.00311,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678040178,5.21091,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678040777,8.86771,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678040978,5.65991,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678041174,8.86771,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678042472,5.65991,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678042670,8.86771,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678043177,5.21091,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678043378,0.7294,2734.6,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678043578,0.7294,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678043882,0.7294,2734.6,2734.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724678044278,3.2078,2734.9,2734.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724678044484,0.36557,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678044879,0.36558,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678048590,0.36559,2734.6,2734.5,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1724678051886,0.36559,2734.6,2734.5,5.10209]
["bitfinex-derivatives","ETHF0:USTF0",1724678054088,1.27961,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678054283,2.01781,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678054983,0.3656,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678055188,0.36559,2734.6,2734.5,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678055390,0.36559,2734.6,2734.5,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1724678055590,1.28012,2734.8,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678055591,0.36558,2734.7,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678055796,0.36558,2734.7,2734.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1724678056903,0.36558,2734.7,2734.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724678057699,0.36558,2734.7,2734.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1724678058197,0.36558,2734.7,2734.6,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1724678058798,0.36557,2734.8,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678058998,0.36557,2734.8,2734.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724678059196,4.187,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678059502,4.187,2735.1,2735.0,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1724678059503,4.55252,2735.1,2735.0,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1724678061302,4.187,2735.1,2735.0,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1724678061694,4.55252,2735.1,2735.0,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1724678062003,0.36552,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678062893,4.12152,2735.4,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724678062894,0.36552,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724678063101,0.3655,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724678064504,0.36551,2735.2,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724678065594,0.36552,2735.1,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724678065798,0.36554,2735.0,2734.8,0.95691801]
["bitfinex-derivatives","ETHF0:USTF0",1724678066098,0.36554,2735.0,2734.7,1.32247801]
["bitfinex-derivatives","ETHF0:USTF0",1724678066099,0.36556,2734.8,2734.7,1.32247801]
["bitfinex-derivatives","ETHF0:USTF0",1724678066404,0.36555,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678069702,0.91387,2734.9,2734.4,0.96600961]
["bitfinex-derivatives","ETHF0:USTF0",1724678069903,0.36558,2734.7,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678070103,0.36558,2734.7,2734.4,1.34870961]
["bitfinex-derivatives","ETHF0:USTF0",1724678070408,0.36557,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678070610,0.36557,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678070903,0.36557,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678071105,1.62865,2735.0,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678071410,0.7148,2735.0,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678071601,0.36555,2734.9,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678071996,0.36555,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678073113,0.7148,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678073114,0.3626,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678073811,0.72813,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678074506,0.3626,2735.0,2734.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1724678074805,0.36557,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678075001,0.36557,2734.8,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678075602,0.36556,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678075909,0.72814,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678076108,0.3626,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678076408,0.72813,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678077307,0.36555,2734.9,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678078809,0.72814,2735.0,2734.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678081515,7.2264,2735.0,2734.5,0.95691801]
["bitfinex-derivatives","ETHF0:USTF0",1724678081812,1.27956,2734.6,2734.5,0.95691801]
["bitfinex-derivatives","ETHF0:USTF0",1724678082006,1.27961,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678082205,1.66601,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678090311,2.58002,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678090508,6.23682,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678091803,9.44462,2734.5,2734.4,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1724678093523,2.19386,2734.2,2734.1,43.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724678093902,5.85146,2734.2,2734.1,43.10438]
["bitfinex-derivatives","ETHF0:USTF0",1724678094420,5.85484453,2734.2,2734.1,43.10891699]
["bitfinex-derivatives","ETHF0:USTF0",1724678095819,2.19724453,2734.2,2734.1,43.10891699]
["bitfinex-derivatives","ETHF0:USTF0",1724678104018,3.51724453,2734.2,2734.1,43.10891699]
["bitfinex-derivatives","ETHF0:USTF0",1724678104725,7.17484453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678104925,10.38264453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678106225,9.06264453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678107123,9.44614453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678110828,9.44614453,2734.2,2734.1,42.5283912]
["bitfinex-derivatives","ETHF0:USTF0",1724678110829,3.57682453,2734.2,2734.1,42.5283912]
["bitfinex-derivatives","ETHF0:USTF0",1724678111330,3.57682453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678111530,3.57682453,2734.2,2734.1,42.5283912]
["bitfinex-derivatives","ETHF0:USTF0",1724678111729,3.57682453,2734.2,2734.1,46.1859912]
["bitfinex-derivatives","ETHF0:USTF0",1724678111730,3.21118453,2734.2,2734.1,46.1859912]
["bitfinex-derivatives","ETHF0:USTF0",1724678111930,0.00338453,2734.2,2734.1,47.1001312]
["bitfinex-derivatives","ETHF0:USTF0",1724678112123,0.00338453,2734.2,2734.1,47.4694312]
["bitfinex-derivatives","ETHF0:USTF0",1724678112324,0.00338453,2734.2,2734.1,46.5552912]
["bitfinex-derivatives","ETHF0:USTF0",1724678112526,0.36902453,2734.2,2734.1,46.5552912]
["bitfinex-derivatives","ETHF0:USTF0",1724678112927,0.00338453,2734.2,2734.1,46.5552912]
["bitfinex-derivatives","ETHF0:USTF0",1724678113619,0.36902453,2734.2,2734.1,46.5552912]
["bitfinex-derivatives","ETHF0:USTF0",1724678113821,0.36902453,2734.2,2734.1,42.8976912]
["bitfinex-derivatives","ETHF0:USTF0",1724678114218,0.36902453,2734.2,2734.1,42.5320412]
["bitfinex-derivatives","ETHF0:USTF0",1724678114424,1.28313453,2734.2,2734.1,42.5320412]
["bitfinex-derivatives","ETHF0:USTF0",1724678114628,5.40504453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678115624,9.06264453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678118220,5.40504453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678118423,9.06264453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678118627,12.22264453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678118829,19.05086453,2734.2,2734.1,42.1627412]
["bitfinex-derivatives","ETHF0:USTF0",1724678119330,19.05086453,2734.2,2734.1,38.1925562]
["bitfinex-derivatives","ETHF0:USTF0",1724678119331,28.11470103,2734.2,2734.1,38.1925562]
["bitfinex-derivatives","ETHF0:USTF0",1724678119531,28.11470103,2734.2,2734.1,37.2786462]
["bitfinex-derivatives","ETHF0:USTF0",1724678119723,28.11470103,2734.2,2734.1,36.2717262]
["bitfinex-derivatives","ETHF0:USTF0",1724678119923,28.11470103,2734.2,2734.1,34.4450262]
["bitfinex-derivatives","ETHF0:USTF0",1724678120124,31.29970103,2734.2,2734.1,33.6854362]
["bitfinex-derivatives","ETHF0:USTF0",1724678121232,31.29970103,2734.2,2734.1,32.9473462]
["bitfinex-derivatives","ETHF0:USTF0",1724678121428,31.29970103,2734.2,2734.1,30.55824647]
["bitfinex-derivatives","ETHF0:USTF0",1724678122835,31.29970103,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678123335,29.47148103,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678123933,26.28648103,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678124134,12.22264453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678127439,8.14853453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678127744,4.49093453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678127940,9.06264453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678130429,5.40504453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678133049,9.06264453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678133554,5.40504453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678133750,4.49093453,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678133948,4.187,2734.7,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678133949,5.10096,2734.7,2734.1,35.15153645]
["bitfinex-derivatives","ETHF0:USTF0",1724678134157,7.3948,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678134449,4.187,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678134650,4.55257,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678134854,4.187,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678135044,4.19060676,2734.7,2734.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678135239,4.55617676,2734.7,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724678135442,4.0738,2735.2,2734.5,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724678135443,4.187,2735.2,2734.5,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724678135658,0.36553,2735.0,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678135840,4.187,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678136038,4.187,2735.2,2735.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724678136354,0.36551,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678136555,0.36870812,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678136849,0.00319812,2735.2,2735.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724678137148,0.00319812,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678137346,0.36870812,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678138355,0.00319812,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678138538,0.00319812,2735.2,2735.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724678138743,0.00319812,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678138939,0.00319812,2735.2,2735.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724678139144,0.00319812,2735.2,2735.1,4.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724678139647,0.00319812,2735.2,2735.1,9.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724678140257,4.55794536,2735.6,2735.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724678140553,0.36547,2735.5,2735.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724678141049,0.36547,2735.5,2735.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724678141248,0.37017356,2735.5,2735.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724678141848,0.37017356,2735.5,2735.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724678144547,1.28384356,2735.5,2735.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724678144754,0.36551,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678145143,0.3655,2735.3,2735.1,4.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724678145346,0.37017356,2735.5,2735.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724678145551,0.36551,2735.2,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678145751,0.3655,2735.3,2735.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724678145949,0.3655,2735.3,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678146547,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678147058,0.3655,2735.2,2735.1,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724678147259,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678147458,0.3655,2735.2,2735.1,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724678147658,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678147857,0.3655,2735.2,2735.1,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724678148060,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678148552,3.53017356,2735.5,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724678148553,0.3655,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724678148749,3.53017356,2735.5,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678148750,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678149553,0.36549,2735.4,2735.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724678149947,0.3655,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724678150553,0.3655,2735.2,2735.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724678151362,0.91838356,2735.5,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678151363,0.9137,2735.4,2735.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724678151558,0.36553,2735.0,2734.9,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1724678151958,1.27937,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678153850,0.36553,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678154557,0.91376,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678154767,0.36551,2735.2,2735.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1724678155057,0.36551,2735.2,2735.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724678155248,0.36551,2735.2,2735.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724678155648,1.27928,2735.2,2735.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724678155852,1.27937,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678156254,4.93537,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678156557,9.00921,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678156759,9.00921,2735.0,2734.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678156760,1.27955,2734.6,2734.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678156957,1.27955,2734.6,2734.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724678156958,0.36561,2734.4,2734.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724678157152,0.91407,2734.3,2734.1,33.42194645]
["bitfinex-derivatives","ETHF0:USTF0",1724678157352,1.27974,2734.2,2734.1,33.42194645]
["bitfinex-derivatives","ETHF0:USTF0",1724678157560,1.27974,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678157759,4.02324,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678159262,0.3828,2734.4,2734.1,33.87174645]
["bitfinex-derivatives","ETHF0:USTF0",1724678159464,0.36563,2734.3,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678160260,0.3828,2734.4,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678160261,0.36564,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678161659,14.07291293,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678162055,14.43501293,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678165862,19.43501293,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678166061,20.34911293,2734.2,2734.1,30.21414645]
["bitfinex-derivatives","ETHF0:USTF0",1724678168062,20.34911293,2734.2,2734.1,26.11171645]
["bitfinex-derivatives","ETHF0:USTF0",1724678168264,15.34911293,2734.2,2734.1,25.81371186]
["bitfinex-derivatives","ETHF0:USTF0",1724678168666,14.43501293,2734.2,2734.1,25.81371186]
["bitfinex-derivatives","ETHF0:USTF0",1724678168971,4.93734,2734.2,2734.1,25.81371186]
["bitfinex-derivatives","ETHF0:USTF0",1724678170273,1.27974,2734.2,2734.1,25.81371186]
["bitfinex-derivatives","ETHF0:USTF0",1724678170874,0.36564,2734.2,2734.1,25.81371186]
["bitfinex-derivatives","ETHF0:USTF0",1724678171174,0.36563,2734.3,2734.1,29.47131186]
["bitfinex-derivatives","ETHF0:USTF0",1724678171474,0.36563,2734.3,2734.1,26.17936186]
["bitfinex-derivatives","ETHF0:USTF0",1724678171677,0.36563,2734.3,2734.1,0.37018699]
["bitfinex-derivatives","ETHF0:USTF0",1724678172072,0.36564,2734.2,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678172976,0.36563,2734.3,2734.1,4.02778699]
["bitfinex-derivatives","ETHF0:USTF0",1724678173173,0.91397,2734.6,2734.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724678173373,0.36563,2734.3,2734.1,0.37017699]
["bitfinex-derivatives","ETHF0:USTF0",1724678173769,0.36563,2734.3,2734.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724678175176,0.36564,2734.2,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678175679,0.36564,2734.2,2734.1,3.66213699]
["bitfinex-derivatives","ETHF0:USTF0",1724678176179,0.36564,2734.2,2734.1,0.37018699]
["bitfinex-derivatives","ETHF0:USTF0",1724678176369,0.36564,2734.2,2734.1,4.02778699]
["bitfinex-derivatives","ETHF0:USTF0",1724678177376,0.36564,2734.2,2734.1,0.37018699]
["bitfinex-derivatives","ETHF0:USTF0",1724678177571,0.91405,2734.4,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678177881,0.36564,2734.2,2734.1,0.37017699]
["bitfinex-derivatives","ETHF0:USTF0",1724678179984,0.91405,2734.4,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724678179985,0.36564,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724678180373,0.36564,2734.3,2734.2,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724678183681,0.36562,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724678183988,1.27966,2734.4,2734.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724678184589,0.36564,2734.2,2734.1,3.57797699]
["bitfinex-derivatives","ETHF0:USTF0",1724678184881,0.36564,2734.2,2734.1,3.57798699]
["bitfinex-derivatives","ETHF0:USTF0",1724678185980,0.36564,2734.3,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724678189392,0.36564,2734.2,2734.1,0.37017699]
["bitfinex-derivatives","ETHF0:USTF0",1724678191088,0.36564,2734.3,2734.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724678191392,0.36561,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678191792,0.36562,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724678193097,1.26969,2734.6,2734.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724678193295,0.36562,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724678195092,0.72129,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678195297,0.72129,2734.6,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678195503,0.72129,2734.6,2734.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724678198291,1.63526,2734.6,2734.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724678198505,0.36561,2734.4,2734.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724678198691,0.36561,2734.4,2734.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724678200900,1.2797,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678202195,0.36563,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678202605,0.36563,2734.3,2734.2,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724678202900,0.72129,2734.6,2734.2,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1724678203204,0.72129,2734.6,2734.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724678203506,0.3656,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678204003,0.72129,2734.6,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678205103,7.3948,2735.0,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678205307,0.72985,2734.9,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678205598,0.36556,2734.8,2734.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724678205801,0.36556,2734.8,2734.3,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1724678205802,0.36556,2734.8,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724678205994,0.36556,2734.8,2734.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724678206298,9.5561735,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678206502,0.72985,2734.9,2734.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724678207502,0.72985,2734.9,2734.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724678207705,0.3643,2734.9,2734.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724678208201,0.72985,2734.9,2734.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724678208506,0.72985,2734.9,2734.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724678209902,0.72985,2734.9,2734.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724678210502,0.3643,2734.9,2734.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724678210706,0.72985,2734.9,2734.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724678210893,0.36557,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678211095,1.27951,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678211299,1.99921,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678213705,4.3765,2734.7,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678213902,0.36561,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678214800,1.27965,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678215302,5.85049,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678215508,19.15620421,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678215702,4.93645,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678215897,0.36561,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678216102,4.02241,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678216404,0.36561,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678216599,4.02241,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678217001,0.36561,2734.4,2734.3,0.95856403]
["bitfinex-derivatives","ETHF0:USTF0",1724678217202,0.63241155,2734.5,2734.1,0.74323699]
["bitfinex-derivatives","ETHF0:USTF0",1724678217404,0.36564,2734.3,2734.1,0.74323699]
["bitfinex-derivatives","ETHF0:USTF0",1724678217705,0.36564,2734.2,2734.1,0.37863699]
["bitfinex-derivatives","ETHF0:USTF0",1724678218208,0.36563,2734.3,2734.1,0.37863699]
["bitfinex-derivatives","ETHF0:USTF0",1724678218410,0.36563,2734.3,2734.1,1.10887699]
["bitfinex-derivatives","ETHF0:USTF0",1724678218609,0.36563,2734.3,2734.1,0.74323699]
["bitfinex-derivatives","ETHF0:USTF0",1724678218909,0.36564,2734.2,2734.1,0.74323699]
["bitfinex-derivatives","ETHF0:USTF0",1724678221211,0.36564,2734.2,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678221509,1.64194,2734.2,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678221709,6.57094,2734.2,2734.1,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724678224408,2.19401,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678224714,5.35401,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678224907,18.3184745,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678225516,23.3184745,2734.0,2733.9,0.00966315]
["bitfinex-derivatives","ETHF0:USTF0",1724678226013,2.19408,2733.9,2733.8,0.95835452]
["bitfinex-derivatives","ETHF0:USTF0",1724678226417,4.93748,2733.9,2733.8,0.95835452]
["bitfinex-derivatives","ETHF0:USTF0",1724678227014,4.93748,2733.9,2733.8,0.96227626]
["bitfinex-derivatives","ETHF0:USTF0",1724678229112,5.85168,2733.9,2733.8,0.96227626]
["bitfinex-derivatives","ETHF0:USTF0",1724678230814,5.85168,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678231119,1.27988,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678234816,5.85168,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678236623,14.77907537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678237216,15.04854271,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678250035,20.04854271,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678251724,15.04854271,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678252035,10.20727537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678252425,11.12148537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678252618,17.93908537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678252827,22.93908537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678253331,23.32188537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678256531,17.93908537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678258717,14.28148537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678258918,17.93908537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678261734,24.76750537,2733.9,2733.8,0.00392174]
["bitfinex-derivatives","ETHF0:USTF0",1724678262435,2.19425,2733.7,2733.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678262835,15.13063766,2733.7,2733.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678263045,15.49683766,2733.7,2733.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678263240,15.87303766,2733.7,2733.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678263537,15.87303766,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678264235,10.55796766,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678267137,13.76576766,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678270337,0.36567,2734.0,2733.6,6.87574777]
["bitfinex-derivatives","ETHF0:USTF0",1724678270640,3.2078,2734.9,2733.9,1.87256452]
["bitfinex-derivatives","ETHF0:USTF0",1724678270939,0.36558,2734.7,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724678271134,0.36559,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678271336,0.91389,2734.9,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678271537,0.9139,2734.8,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678271734,0.36559,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678277443,0.36558,2734.7,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678277640,0.36559,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678278038,0.36558,2734.7,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678278249,0.36559,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678283649,0.36558,2734.7,2734.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724678283853,0.36559,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678284242,0.36559,2734.6,2734.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724678286856,0.36556,2734.8,2734.5,4.73889]
["bitfinex-derivatives","ETHF0:USTF0",1724678287056,0.00548536,2734.9,2734.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724678287257,0.36557,2734.7,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678287856,0.36557,2734.7,2734.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724678288050,0.36559,2734.6,2734.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724678288247,1.27956,2734.6,2734.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724678290148,0.91404,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678290344,0.36564,2734.2,2733.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724678290653,0.36568,2733.9,2733.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724678291055,0.36568,2733.9,2733.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724678291444,1.27989,2733.9,2733.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724678291645,1.27989,2733.9,2733.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724678292058,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678292349,2.19425,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678292753,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678293352,0.36571,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678296663,0.36571,2733.7,2733.6,3.66794777]
["bitfinex-derivatives","ETHF0:USTF0",1724678298768,0.75131,2733.7,2733.6,3.66794777]
["bitfinex-derivatives","ETHF0:USTF0",1724678300873,0.36571,2733.7,2733.6,3.66794777]
["bitfinex-derivatives","ETHF0:USTF0",1724678303879,1.27998,2733.7,2733.6,3.66794777]
["bitfinex-derivatives","ETHF0:USTF0",1724678305767,2.19425,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678306582,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678308477,0.36571,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678309971,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678312063,2.19425,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678312267,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678312880,0.36571,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678314180,1.27998,2733.7,2733.6,0.00954777]
["bitfinex-derivatives","ETHF0:USTF0",1724678318871,0.36571,2733.7,2733.6,3.66794777]
["bitfinex-derivatives","ETHF0:USTF0",1724678319278,0.91422,2733.9,2733.6,4.02194777]
["bitfinex-derivatives","ETHF0:USTF0",1724678319481,0.36569,2733.9,2733.7,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724678319680,0.36569,2733.9,2733.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724678319877,4.187,2734.2,2733.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724678320077,3.2078,2734.8,2733.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724678320270,3.2078,2734.8,2733.8,8.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724678320271,0.3646,2734.7,2734.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1724678320481,0.3656,2734.5,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724678320680,0.3656,2734.5,2734.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724678321285,1.2796,2734.5,2734.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724678324874,0.914,2734.5,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724678325078,0.36564,2734.2,2734.1,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724678325483,0.36564,2734.2,2734.1,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1724678330893,0.36564,2734.2,2734.1,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724678331293,0.36564,2734.3,2734.2,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724678332092,0.36564,2734.3,2734.2,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1724678334096,0.36564,2734.3,2734.2,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724678334292,0.36564,2734.3,2734.2,5.34322]
["bitfinex-derivatives","ETHF0:USTF0",1724678339091,0.36562,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678339292,1.27962,2734.5,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724678339598,1.27962,2734.5,2734.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724678339794,1.27962,2734.5,2734.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724678340690,1.27962,2734.5,2734.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724678340999,2.59962,2734.5,2734.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724678341203,2.59962,2734.5,2734.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724678341405,2.59962,2734.5,2734.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724678341607,2.59962,2734.5,2734.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724678344292,2.59962,2734.5,2734.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724678345303,1.27962,2734.5,2734.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724678345601,1.27962,2734.5,2734.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724678345602,0.36562,2734.5,2734.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724678345804,0.37103536,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678345996,0.37103536,2734.9,2734.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724678346400,0.00548536,2734.9,2734.8,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1724678347401,0.00470356,2735.5,2734.8,13.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724678347595,0.37016356,2735.5,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724678349098,0.00470356,2735.5,2735.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724678349305,0.00470356,2735.5,2735.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724678349306,0.36548,2735.4,2735.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724678349701,0.36548,2735.4,2735.3,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724678350099,0.36548,2735.4,2735.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724678350800,0.36548,2735.4,2735.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724678352707,0.36548,2735.4,2735.3,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1724678353197,5.1005,2736.1,2735.3,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1724678353198,3.2078,2736.2,2735.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724678353404,0.36541,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678353796,0.36541,2735.9,2735.8,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1724678354195,0.36541,2735.9,2735.8,3.57578516]
["bitfinex-derivatives","ETHF0:USTF0",1724678354196,0.36926257,2735.9,2735.8,3.57578516]
["bitfinex-derivatives","ETHF0:USTF0",1724678354509,0.00385257,2735.9,2735.8,3.57578516]
["bitfinex-derivatives","ETHF0:USTF0",1724678354699,0.00385257,2735.9,2735.8,7.23098516]
["bitfinex-derivatives","ETHF0:USTF0",1724678355707,0.00385257,2735.9,2735.8,7.94588516]
["bitfinex-derivatives","ETHF0:USTF0",1724678356006,0.00385257,2735.9,2735.8,8.31158516]
["bitfinex-derivatives","ETHF0:USTF0",1724678358006,0.00548536,2736.1,2736.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724678358212,0.3721,2737.3,2736.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678358401,0.3721,2737.3,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724678358598,0.73733,2737.3,2736.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724678358812,0.36526,2737.1,2736.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724678359109,0.36833037,2737.1,2736.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724678359301,0.00307037,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724678359615,0.00307037,2737.1,2737.0,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724678360606,0.36832037,2737.1,2737.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724678361410,0.36832037,2737.1,2737.0,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724678361712,0.00307037,2737.1,2737.0,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1724678362807,0.00307037,2737.1,2737.0,12.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724678363114,12.59105132,2738.1,2737.0,12.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724678363115,5.61727132,2738.1,2738.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724678363407,5.25215132,2738.1,2738.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724678363614,5.25215132,2738.1,2738.0,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1724678363910,0.2640106,2739.1,2738.0,6.86271923]
["bitfinex-derivatives","ETHF0:USTF0",1724678364107,0.3651,2738.3,2738.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724678364312,0.91264,2738.6,2738.0,3.21071923]
["bitfinex-derivatives","ETHF0:USTF0",1724678364502,0.36509,2738.3,2738.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678364705,1.27783,2738.3,2738.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678365810,5.84257,2738.3,2738.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678366002,2.19072,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678366401,5.84272,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678367107,4.92992,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678367507,0.36512,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678367702,0.00548536,2738.3,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678368013,0.37058536,2738.3,2738.0,0.36804923]
["bitfinex-derivatives","ETHF0:USTF0",1724678368214,0.36511,2738.2,2738.0,0.36804923]
["bitfinex-derivatives","ETHF0:USTF0",1724678368411,0.00548536,2738.3,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678368807,0.37058536,2738.3,2738.0,0.36804923]
["bitfinex-derivatives","ETHF0:USTF0",1724678369310,0.3651,2738.2,2738.0,0.36804923]
["bitfinex-derivatives","ETHF0:USTF0",1724678369512,0.37058536,2738.3,2738.0,0.36804923]
["bitfinex-derivatives","ETHF0:USTF0",1724678370019,0.00548536,2738.3,2738.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724678370313,0.00548536,2738.3,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678370516,0.3651,2738.2,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678371019,0.00548536,2738.3,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678371020,0.36512,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678371611,0.36512,2738.1,2738.0,3.65491923]
["bitfinex-derivatives","ETHF0:USTF0",1724678371813,0.36512,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678372110,1.27792,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678372317,4.92992,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678372503,5.28952,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678374015,6.20232,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678374408,6.58102,2738.1,2738.0,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1724678375708,6.58102,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678375709,0.9129,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678375911,0.36523,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678376211,0.36524,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678376416,1.64446,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678376612,0.36529,2736.8,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678376804,1.28308266,2736.8,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678377006,4.93668266,2736.8,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678377213,5.84992266,2736.8,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678377405,3.16,2737.2,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678377724,1.27843,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678378014,0.36526,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678378219,0.36526,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678378415,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678379919,0.00317165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678380115,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678380317,0.00317165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678381320,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678381616,0.00317165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678382317,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678384016,0.00317165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678385614,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678387924,0.00317165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678388126,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678388530,0.36843165,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678388731,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678390328,1.28160165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678392622,0.36843165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678395132,0.00317165,2737.0,2736.9,23.66456028]
["bitfinex-derivatives","ETHF0:USTF0",1724678395435,0.00317165,2737.0,2736.9,24.01776028]
["bitfinex-derivatives","ETHF0:USTF0",1724678396334,1.28160165,2737.0,2736.9,23.29928028]
["bitfinex-derivatives","ETHF0:USTF0",1724678398423,5.40257165,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678399027,10.40257165,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678399626,5.40257165,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678401331,5.6681361,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678401737,14.98041778,2737.0,2736.9,19.65574734]
["bitfinex-derivatives","ETHF0:USTF0",1724678403133,19.98041778,2737.0,2736.9,16.5540827]
["bitfinex-derivatives","ETHF0:USTF0",1724678403438,19.98041778,2737.0,2736.9,15.7803427]
["bitfinex-derivatives","ETHF0:USTF0",1724678403439,23.63401778,2737.0,2736.9,15.7803427]
["bitfinex-derivatives","ETHF0:USTF0",1724678403641,23.63401778,2737.0,2736.9,14.9217327]
["bitfinex-derivatives","ETHF0:USTF0",1724678403841,23.63401778,2737.0,2736.9,14.0806727]
["bitfinex-derivatives","ETHF0:USTF0",1724678405641,23.63401778,2737.0,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678405642,2.19177,2736.8,2736.7,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1724678405941,2.19177,2736.8,2736.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678405942,2.19192,2736.6,2736.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678406130,1.27862,2736.6,2736.5,3.6490183]
["bitfinex-derivatives","ETHF0:USTF0",1724678406938,0.36529,2736.8,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678407130,0.36529,2736.8,2736.7,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678407532,0.00548536,2736.9,2736.7,4.39393294]
["bitfinex-derivatives","ETHF0:USTF0",1724678407732,0.00548536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678408032,0.37076536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678408239,0.00548536,2736.9,2736.8,4.00882294]
["bitfinex-derivatives","ETHF0:USTF0",1724678412134,0.37076536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678412332,2.19716536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678414047,0.37076536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678414944,0.37076536,2736.9,2736.8,4.35983294]
["bitfinex-derivatives","ETHF0:USTF0",1724678416747,0.00548536,2736.9,2736.8,4.35983294]
["bitfinex-derivatives","ETHF0:USTF0",1724678417056,0.37076536,2736.9,2736.8,4.35983294]
["bitfinex-derivatives","ETHF0:USTF0",1724678418449,0.3653,2736.8,2736.6,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724678418642,0.37076536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678421544,1.28396536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678422449,2.19716536,2736.9,2736.8,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678422652,1.27862,2736.6,2736.5,0.00904159]
["bitfinex-derivatives","ETHF0:USTF0",1724678423044,1.27862,2736.6,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678424350,2.19192,2736.6,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678424541,2.55812,2736.6,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678424948,1.64482,2736.6,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678425147,0.36531,2736.7,2736.5,4.01789453]
["bitfinex-derivatives","ETHF0:USTF0",1724678425352,3.2078,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678425547,0.36529,2736.8,2736.7,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678425746,0.37076536,2736.9,2736.7,4.00883294]
["bitfinex-derivatives","ETHF0:USTF0",1724678425951,0.37076536,2736.9,2736.8,4.02103294]
["bitfinex-derivatives","ETHF0:USTF0",1724678426140,0.00548536,2736.9,2736.8,4.38632294]
["bitfinex-derivatives","ETHF0:USTF0",1724678426451,0.00548536,2736.9,2736.8,12.54632294]
["bitfinex-derivatives","ETHF0:USTF0",1724678428940,0.00548536,2736.9,2736.8,13.4973805]
["bitfinex-derivatives","ETHF0:USTF0",1724678429856,0.37076536,2736.9,2736.8,5.3373805]
["bitfinex-derivatives","ETHF0:USTF0",1724678430148,2.19716536,2736.9,2736.8,4.5945905]
["bitfinex-derivatives","ETHF0:USTF0",1724678430361,2.57306536,2736.9,2736.8,4.5945905]
["bitfinex-derivatives","ETHF0:USTF0",1724678432150,1.65986536,2736.9,2736.8,4.5945905]
["bitfinex-derivatives","ETHF0:USTF0",1724678432348,1.28396536,2736.9,2736.8,4.5945905]
["bitfinex-derivatives","ETHF0:USTF0",1724678432552,0.37076536,2736.9,2736.8,4.5945905]
["bitfinex-derivatives","ETHF0:USTF0",1724678432751,0.37076536,2736.9,2736.8,4.9616905]
["bitfinex-derivatives","ETHF0:USTF0",1724678433560,0.37076536,2736.9,2736.8,5.3269805]
["bitfinex-derivatives","ETHF0:USTF0",1724678433856,0.37076536,2736.9,2736.8,4.9616905]
["bitfinex-derivatives","ETHF0:USTF0",1724678434056,0.37076536,2736.9,2736.8,4.37592294]
["bitfinex-derivatives","ETHF0:USTF0",1724678434256,0.37076536,2736.9,2736.8,4.01063294]
["bitfinex-derivatives","ETHF0:USTF0",1724678435354,0.00548536,2736.9,2736.8,4.01063294]
["bitfinex-derivatives","ETHF0:USTF0",1724678435659,1.27797,2737.3,2736.9,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678435660,0.36523,2737.3,2736.9,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678435959,0.91301,2737.5,2736.9,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678435960,0.36522,2737.4,2737.2,4.00877294]
["bitfinex-derivatives","ETHF0:USTF0",1724678436149,0.36522,2737.4,2737.3,4.02003294]
["bitfinex-derivatives","ETHF0:USTF0",1724678436750,0.36822345,2737.4,2737.3,4.02003294]
["bitfinex-derivatives","ETHF0:USTF0",1724678437154,0.00300345,2737.4,2737.3,4.38525294]
["bitfinex-derivatives","ETHF0:USTF0",1724678437755,0.36821345,2737.4,2737.3,4.02003294]
["bitfinex-derivatives","ETHF0:USTF0",1724678441960,0.36821345,2737.4,2737.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678441961,1.28124345,2737.4,2737.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678442874,2.19427345,2737.4,2737.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678443462,1.28124345,2737.4,2737.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678447570,0.91316,2737.1,2736.7,4.15885756]
["bitfinex-derivatives","ETHF0:USTF0",1724678447777,8.65580345,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678447778,0.36529,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678447964,1.67057,2737.0,2736.5,1.33449915]
["bitfinex-derivatives","ETHF0:USTF0",1724678447965,1.27862,2736.6,2736.5,0.00904159]
["bitfinex-derivatives","ETHF0:USTF0",1724678448270,2.19192,2736.6,2736.5,3.65257453]
["bitfinex-derivatives","ETHF0:USTF0",1724678448571,2.54762,2736.6,2736.5,0.00904159]
["bitfinex-derivatives","ETHF0:USTF0",1724678450173,1.27885,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678450374,2.19232,2736.1,2736.0,6.85133294]
["bitfinex-derivatives","ETHF0:USTF0",1724678450568,2.19232,2736.1,2736.0,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678451270,2.19232,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678453866,1.27885,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678454165,0.3566,2736.3,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678454479,0.3566,2736.3,2736.2,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678454480,0.72196,2736.3,2736.2,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678454676,1.63536,2736.3,2736.2,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678455571,1.27885,2736.1,2736.0,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1724678455773,1.27885,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678456878,0.36538,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678457580,0.3566,2736.3,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678457779,0.72196,2736.3,2736.2,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678459269,0.72196,2736.3,2736.0,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1724678459270,1.27885,2736.1,2736.0,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1724678459469,1.27885,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678459872,0.36538,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678460889,1.27885,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678462088,0.36538,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678462283,0.3566,2736.3,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678462584,0.72196,2736.3,2736.2,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678463385,1.26435,2736.5,2736.2,4.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724678463586,0.36536,2736.3,2736.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724678463975,0.36536,2736.3,2736.2,4.02993294]
["bitfinex-derivatives","ETHF0:USTF0",1724678464171,7.7507,2736.7,2736.2,4.02993294]
["bitfinex-derivatives","ETHF0:USTF0",1724678464376,8.11601,2736.7,2736.6,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678464580,9.02928,2736.7,2736.6,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678465579,5.82148,2736.7,2736.6,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678469386,1.63448,2736.7,2736.6,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678469592,1.63448,2736.7,2736.3,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724678469593,0.91334,2736.5,2736.0,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1724678469775,1.27872,2736.4,2736.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678469971,1.66612,2736.4,2736.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678470480,2.57949,2736.4,2736.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678470676,2.95529,2736.4,2736.3,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678470876,2.19233,2736.1,2736.0,0.00374162]
["bitfinex-derivatives","ETHF0:USTF0",1724678471088,2.19233,2736.1,2736.0,3.64727456]
["bitfinex-derivatives","ETHF0:USTF0",1724678473889,2.19249,2735.9,2735.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678474276,19.88223937,2735.9,2735.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678474884,19.88223937,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678476889,10.31349937,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678477080,0.36541,2735.9,2735.8,3.65353158]
["bitfinex-derivatives","ETHF0:USTF0",1724678477283,0.36541,2735.9,2735.8,4.01323158]
["bitfinex-derivatives","ETHF0:USTF0",1724678478887,0.36541,2735.9,2735.8,3.65353158]
["bitfinex-derivatives","ETHF0:USTF0",1724678478888,1.27895,2735.9,2735.8,3.65353158]
["bitfinex-derivatives","ETHF0:USTF0",1724678479282,0.00548536,2736.1,2735.8,3.65353158]
["bitfinex-derivatives","ETHF0:USTF0",1724678479482,0.3654,2736.0,2735.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724678479981,0.3654,2736.0,2735.9,4.00693294]
["bitfinex-derivatives","ETHF0:USTF0",1724678480881,0.00548536,2736.1,2735.9,4.00693294]
["bitfinex-derivatives","ETHF0:USTF0",1724678481092,0.00548536,2736.1,2736.0,3.64353294]
["bitfinex-derivatives","ETHF0:USTF0",1724678481290,0.00548536,2736.1,2736.0,4.00893294]
["bitfinex-derivatives","ETHF0:USTF0",1724678481598,0.00548536,2736.1,2736.0,7.21673294]
["bitfinex-derivatives","ETHF0:USTF0",1724678481895,0.36531,2736.7,2736.3,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724678482087,0.91327,2736.7,2735.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724678482283,0.91336,2736.5,2735.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724678482490,0.36538,2736.2,2735.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724678482683,0.91327,2736.7,2735.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724678482992,5.03337706,2736.9,2736.2,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724678482993,0.00548536,2736.3,2736.2,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724678483389,0.00548536,2736.3,2736.2,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1724678483987,0.00548536,2736.3,2736.2,9.01977]
["bitfinex-derivatives","ETHF0:USTF0",1724678484187,0.36526,2737.1,2736.6,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724678484392,0.3812,2737.2,2736.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724678484692,0.36527,2737.0,2736.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724678485595,4.5912,2737.2,2736.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724678485784,4.5912,2737.2,2736.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724678485785,0.36534,2736.4,2736.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724678486186,0.36537,2736.2,2736.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724678486387,0.36538,2736.1,2736.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724678486589,0.36541,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678486795,1.27895,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678486987,4.93415,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678488098,4.02061,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678488294,4.93415,2735.9,2735.8,0.00999864]
["bitfinex-derivatives","ETHF0:USTF0",1724678489400,4.93415,2735.9,2735.7,9.64214022]
["bitfinex-derivatives","ETHF0:USTF0",1724678489401,5.0,2735.9,2735.7,9.64214022]
["bitfinex-derivatives","ETHF0:USTF0",1724678489597,13.63186,2735.8,2735.7,6.28926283]
["bitfinex-derivatives","ETHF0:USTF0",1724678489808,13.63186,2735.8,2734.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724678489809,15.49587,2735.8,2734.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724678489992,0.36555,2734.9,2734.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724678490194,4.21,2735.0,2734.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724678490391,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678490893,4.02237,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678492202,12.23017,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678492400,25.40462705,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678493301,3.2078,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678493697,3.57337,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678494297,3.2078,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678494801,3.57337,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678494992,3.2078,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678495191,3.57337,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678495395,3.2078,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678496600,0.00340795,2735.0,2734.6,3.65986351]
["bitfinex-derivatives","ETHF0:USTF0",1724678496799,0.00340795,2735.0,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678497707,0.00340795,2735.0,2734.6,3.65986351]
["bitfinex-derivatives","ETHF0:USTF0",1724678498406,0.36555,2734.9,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678498806,0.00340795,2735.0,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678500711,0.00340795,2735.0,2734.6,0.36864351]
["bitfinex-derivatives","ETHF0:USTF0",1724678500921,0.00340795,2735.0,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678501305,0.36893795,2735.0,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678501613,0.36555,2734.9,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678501813,0.36894795,2735.0,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678502005,0.36555,2734.9,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678502201,0.36556,2734.8,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678503813,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678504405,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678504613,11.32108199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678504811,10.40714199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678506318,14.97788199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678507106,14.06394199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678511115,19.97788199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678511916,19.06394199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678512110,14.06394199,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678512613,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678513409,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678513610,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678514920,0.91725795,2735.0,2734.6,3.65986351]
["bitfinex-derivatives","ETHF0:USTF0",1724678515217,0.36556,2734.8,2734.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724678515419,1.27946,2734.8,2734.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724678517416,0.36556,2734.8,2734.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724678517717,0.36556,2734.8,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678517718,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678517916,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678518623,4.93631,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678518928,5.85025,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678519830,15.2080371,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678521317,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678521518,4.93631,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678521915,5.85025,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678522426,4.93631,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678522615,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678524922,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678525222,3.57335,2734.9,2734.6,4.02544351]
["bitfinex-derivatives","ETHF0:USTF0",1724678525421,3.57335,2734.9,2734.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724678525831,0.00340795,2735.0,2734.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1724678526034,0.36894795,2735.0,2734.7,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724678526227,0.00340795,2735.0,2734.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724678526419,0.36555,2734.9,2734.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724678526621,0.36556,2734.8,2734.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724678527029,1.27946,2734.8,2734.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724678527235,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678527529,2.54355,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678527726,6.20035,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678528131,11.20035,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678532234,20.2689268,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678532532,15.2689268,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678534231,10.3480868,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678536325,9.4341468,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678536527,0.36557,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678537534,1.27951,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678538630,2.19345,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678539035,5.85025,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678540435,15.2128628,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678540631,20.2128628,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678541032,22.0407428,2734.7,2734.6,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1724678541229,2.19384,2734.2,2734.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724678542229,2.19384,2734.2,2734.1,0.35333153]
["bitfinex-derivatives","ETHF0:USTF0",1724678545735,2.19384,2734.2,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678545736,2.19401,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678545939,5.35401,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678546139,17.57573434,2734.0,2733.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678546836,17.57573434,2734.0,2733.9,0.00829456]
["bitfinex-derivatives","ETHF0:USTF0",1724678547238,26.23333434,2734.0,2733.9,0.00829456]
["bitfinex-derivatives","ETHF0:USTF0",1724678547542,1.28017,2733.3,2733.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724678548530,1.28017,2733.3,2733.2,0.38092835]
["bitfinex-derivatives","ETHF0:USTF0",1724678548931,1.28017,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678551936,2.19458,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678552538,1.28017,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678554242,4.39147746,2733.4,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678554243,3.57355,2733.4,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678554543,0.36576,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678554943,0.36576,2733.3,2733.2,3.66192835]
["bitfinex-derivatives","ETHF0:USTF0",1724678555347,0.36576,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678555544,0.36576,2733.3,2733.2,3.66192835]
["bitfinex-derivatives","ETHF0:USTF0",1724678555744,1.28017,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678560250,0.00548536,2733.5,2733.2,3.66192835]
["bitfinex-derivatives","ETHF0:USTF0",1724678560443,1.28012,2733.4,2733.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724678560953,2.19449,2733.4,2733.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724678562647,2.19458,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678567049,2.55368,2733.3,2733.2,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1724678570452,2.19473,2733.1,2733.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678570752,0.36584,2732.7,2732.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724678570953,1.28045,2732.7,2732.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724678571350,0.37025755,2732.7,2732.6,0.37709845]
["bitfinex-derivatives","ETHF0:USTF0",1724678571663,0.00441755,2732.7,2732.6,4.03629845]
["bitfinex-derivatives","ETHF0:USTF0",1724678572959,0.37025755,2732.7,2732.6,4.03629845]
["bitfinex-derivatives","ETHF0:USTF0",1724678575654,0.37025755,2732.7,2732.6,0.37709845]
["bitfinex-derivatives","ETHF0:USTF0",1724678576864,1.28486755,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678577068,0.37025755,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678577565,0.00441755,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678577763,0.36581,2733.0,2732.6,4.02924845]
["bitfinex-derivatives","ETHF0:USTF0",1724678577968,1.45792706,2733.2,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678577969,0.54346706,2733.2,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678578169,0.54346706,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678578359,0.54346706,2733.8,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678578360,0.36575,2733.4,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678578867,0.36874075,2733.4,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724678579064,0.36874075,2733.4,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678579065,0.36874075,2733.4,2733.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724678579666,0.36576,2733.3,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678579960,0.00299075,2733.4,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678580164,0.36874075,2733.4,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678580564,0.36874075,2733.4,2733.1,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1724678580868,0.36577,2733.3,2733.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724678581065,0.36576,2733.3,2733.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724678581568,0.36576,2733.3,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678582071,0.36874075,2733.4,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678582668,0.00299075,2733.4,2733.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724678583268,0.00299075,2733.4,2733.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724678583769,0.36576,2733.3,2733.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724678583965,0.00299075,2733.4,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678584167,0.36875075,2733.4,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678584670,0.00299075,2733.4,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678584870,0.36874075,2733.4,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678585773,0.36576,2733.3,2733.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724678586074,0.36568,2733.9,2733.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724678586260,0.36567,2734.0,2733.6,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724678586465,4.12189,2734.3,2733.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724678586667,0.36569,2733.8,2733.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724678586965,1.27993,2733.8,2733.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724678587170,1.28275811,2733.8,2733.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724678587877,0.91432,2733.6,2733.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678588171,4.07706811,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678588172,0.36577,2733.3,2733.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724678589272,0.36577,2733.3,2733.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724678590473,0.36577,2733.3,2733.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1724678591167,0.36577,2733.3,2733.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724678596176,0.36574,2733.5,2733.2,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724678596383,0.36576,2733.3,2733.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724678596774,0.36576,2733.3,2733.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1724678597077,0.36576,2733.3,2733.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724678597682,1.28017,2733.3,2733.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724678598582,1.28017,2733.3,2733.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724678598583,1.28021,2733.2,2733.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724678598885,1.28031,2733.0,2732.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724678599277,3.6592,2733.0,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678599483,3.5305,2733.2,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678599484,1.28045,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678600886,4.93965,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678601280,5.31545,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678601586,8.52325,2732.7,2732.6,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1724678602289,1.28054,2732.5,2732.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678602491,5.35521,2732.5,2732.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678602684,9.01521,2732.5,2732.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678603281,9.01521,2732.5,2732.4,0.00984853]
["bitfinex-derivatives","ETHF0:USTF0",1724678604383,14.01521,2732.5,2732.4,0.00984853]
["bitfinex-derivatives","ETHF0:USTF0",1724678604808,22.97358592,2732.5,2732.4,0.00984853]
["bitfinex-derivatives","ETHF0:USTF0",1724678605897,23.23766177,2732.5,2732.4,0.00984853]
["bitfinex-derivatives","ETHF0:USTF0",1724678607311,23.23766177,2732.5,2732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724678608205,0.36596,2731.8,2731.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724678608405,0.91494,2731.7,2731.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678608607,0.73679,2731.6,2731.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678608805,1.65176,2731.6,2731.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1724678609201,1.65176,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678609202,1.65589235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678610013,6.23166235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678610313,15.59834795,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678612406,15.85950648,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678614018,14.94453648,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678614216,0.63128088,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678614423,0.26529088,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678614618,0.63128088,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678614813,0.26529088,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678615221,0.00413235,2731.6,2731.5,3.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678616910,0.37012235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678617620,0.00413235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678617812,0.37012235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678618625,0.00413235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678620010,0.37012235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678620214,0.00413235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678620713,0.00413235,2731.6,2731.5,3.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678621626,0.37012235,2731.6,2731.5,3.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678621924,0.00413235,2731.6,2731.5,3.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678622619,0.37012235,2731.6,2731.5,3.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678622818,0.37012235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678623225,1.28509235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678624717,0.37012235,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678626125,3.2078,2732.1,2731.5,8.6691738]
["bitfinex-derivatives","ETHF0:USTF0",1724678626323,3.2078,2732.1,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678627028,0.36597,2731.8,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678627227,0.36597,2731.7,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678627425,1.28091,2731.7,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678627826,0.36597,2731.7,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678628229,1.28091,2731.7,2731.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724678629616,0.36599,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678629828,4.44096,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678630128,4.80836,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678630332,14.02307711,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678630531,14.39897711,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678630925,18.05977711,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678633217,18.32051273,2731.6,2731.5,0.0083738]
["bitfinex-derivatives","ETHF0:USTF0",1724678643038,1.2811,2731.3,2731.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724678643243,5.03845,2730.6,2729.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724678643443,3.16,2729.6,2729.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724678644040,3.53561348,2729.6,2729.1,0.38880011]
["bitfinex-derivatives","ETHF0:USTF0",1724678645041,0.36627,2729.5,2729.1,0.38880011]
["bitfinex-derivatives","ETHF0:USTF0",1724678645341,3.16935348,2729.6,2729.1,4.05280011]
["bitfinex-derivatives","ETHF0:USTF0",1724678645745,3.16935348,2729.6,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724678646144,0.00935348,2729.6,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724678646346,4.07537,2730.5,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724678646537,4.07537,2730.5,2729.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724678646538,0.36619,2730.1,2729.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724678647040,0.3662,2730.1,2729.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724678647238,0.37078441,2730.1,2729.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724678647443,0.3662,2730.0,2729.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724678647639,0.37078441,2730.1,2729.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724678647841,0.3662,2730.0,2729.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724678648345,0.3662,2730.0,2729.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724678649540,0.37077441,2730.1,2729.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1724678649744,0.3662,2730.0,2729.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1724678650242,0.00458441,2730.1,2729.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1724678650445,1.18697669,2730.7,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724678650446,0.36615,2730.4,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724678650634,0.36615,2730.4,2729.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724678650944,0.36615,2730.4,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724678651248,0.36616,2730.3,2730.1,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678651554,0.37081527,2730.3,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724678651741,0.00465527,2730.3,2730.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724678651942,0.00465527,2730.3,2730.1,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1724678652140,0.36616,2730.3,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678652543,0.36616,2730.3,2730.2,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678652743,0.00549581,2730.5,2730.2,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678652944,0.00549581,2730.5,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678653244,0.36616,2730.3,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678653441,0.36616,2730.4,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678653637,0.0088857,2730.5,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678653948,3.57393,2730.6,2730.3,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1724678654137,3.57393,2730.6,2729.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724678654138,2.0414,2730.6,2730.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724678654340,3.2078,2731.4,2730.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724678654552,0.36606,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678654741,4.12286,2731.4,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678654947,0.3757671,2731.1,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678655346,0.3757671,2731.1,2730.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724678655842,0.3757671,2731.1,2731.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724678656055,0.3757671,2731.1,2731.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724678656247,3.5357671,2731.1,2731.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724678656550,3.5357671,2731.1,2730.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1724678656551,1.28143,2730.6,2730.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1724678659243,0.36612,2730.6,2730.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1724678659853,0.36612,2730.6,2730.5,8.66789581]
["bitfinex-derivatives","ETHF0:USTF0",1724678660048,0.36612,2730.6,2730.5,3.66789581]
["bitfinex-derivatives","ETHF0:USTF0",1724678660555,0.36612,2730.6,2730.5,8.66789581]
["bitfinex-derivatives","ETHF0:USTF0",1724678660756,0.36612,2730.6,2730.5,3.66789581]
["bitfinex-derivatives","ETHF0:USTF0",1724678661451,0.36612,2730.7,2730.5,8.66789581]
["bitfinex-derivatives","ETHF0:USTF0",1724678661755,0.36612,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678661954,3.2175071,2731.1,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724678662150,3.2175071,2731.1,2730.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724678662351,0.36609,2730.9,2730.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724678662551,0.36608,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678662748,0.36608,2731.0,2730.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724678663249,0.36608,2731.0,2730.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1724678663455,1.28125,2731.0,2730.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724678664159,1.28125,2731.0,2730.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1724678664660,1.28125,2731.0,2730.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724678665249,1.28125,2731.0,2730.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1724678665660,1.28125,2731.0,2730.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724678665959,0.36609,2730.8,2730.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724678666360,0.36609,2730.8,2730.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724678667259,0.36609,2730.8,2730.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724678667463,0.36609,2730.8,2730.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724678667662,0.36609,2730.8,2730.7,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724678669059,1.28133,2730.8,2730.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724678669264,1.28133,2730.8,2730.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724678671761,1.28133,2730.8,2730.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724678671964,0.36609,2730.8,2730.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724678672266,0.36609,2730.8,2730.7,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724678672468,0.36608,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678672763,3.57387,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678672962,3.2078,2731.0,2730.9,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724678673766,3.2078,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678674156,3.57387,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678674763,3.2078,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678675370,3.57387,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678676153,3.2078,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678676359,3.57387,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678677366,3.2078,2731.0,2730.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1724678677556,0.0097071,2731.1,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724678677755,0.0097071,2731.1,2731.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1724678677962,0.3757571,2731.1,2731.0,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1724678682771,0.0097071,2731.1,2731.0,4.94284]
["bitfinex-derivatives","ETHF0:USTF0",1724678682968,0.36601,2731.4,2731.3,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678683172,3.57381,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678683986,3.57640854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678684599,4.49141854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678684785,4.49141854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678685690,4.49141854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678686593,4.49141854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678687183,3.57640854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678687590,4.49141854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678688783,5.40642854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678692999,4.49141854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678694295,3.57640854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678694499,3.57639854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678694793,3.57639854,2731.5,2731.4,4.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1724678695190,3.57639854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678695394,4.49140854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678697701,3.57639854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678698495,3.21039854,2731.5,2731.4,0.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724678698690,3.21039854,2731.5,2731.4,5.67962256]
["bitfinex-derivatives","ETHF0:USTF0",1724678698905,0.36859854,2731.5,2731.4,4.76458256]
["bitfinex-derivatives","ETHF0:USTF0",1724678699891,1.28360854,2731.5,2731.4,4.76458256]
["bitfinex-derivatives","ETHF0:USTF0",1724678700295,1.28360854,2731.5,2731.4,4.39857256]
["bitfinex-derivatives","ETHF0:USTF0",1724678700501,2.19861854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678702006,5.40641854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678702205,4.49140854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678703706,5.40641854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678704302,12.22721854,2731.5,2731.4,0.00277256]
["bitfinex-derivatives","ETHF0:USTF0",1724678704502,12.22721854,2731.5,2730.8,5.53281686]
["bitfinex-derivatives","ETHF0:USTF0",1724678704503,1.28129,2730.9,2730.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678704703,1.28129,2730.9,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724678704704,0.36609,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724678705007,0.36609,2730.8,2730.6,0.95241686]
["bitfinex-derivatives","ETHF0:USTF0",1724678705008,0.36611,2730.7,2730.6,0.95241686]
["bitfinex-derivatives","ETHF0:USTF0",1724678705302,0.36611,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724678705509,0.36611,2730.7,2730.6,0.36879098]
["bitfinex-derivatives","ETHF0:USTF0",1724678705705,0.36611,2730.7,2730.6,1.32120784]
["bitfinex-derivatives","ETHF0:USTF0",1724678706507,1.1063,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724678706807,0.36608,2731.0,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724678707509,1.11893,2731.3,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724678707811,0.00259854,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678708000,0.0054784,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724678708403,0.0054784,2731.7,2731.6,4.97920686]
["bitfinex-derivatives","ETHF0:USTF0",1724678708613,0.0054784,2731.7,2731.6,8.20114721]
["bitfinex-derivatives","ETHF0:USTF0",1724678708915,0.0026675,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724678709210,0.36596,2731.8,2731.7,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678709411,0.36598,2731.7,2731.5,1.70181791]
["bitfinex-derivatives","ETHF0:USTF0",1724678709613,0.36598,2731.7,2731.6,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678709913,0.71687,2731.8,2731.5,2.06780791]
["bitfinex-derivatives","ETHF0:USTF0",1724678710305,0.36599,2731.6,2731.5,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678710502,4.12274,2731.7,2731.2,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678710808,4.12274,2731.7,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724678710809,0.36601,2731.5,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724678711002,0.36601,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724678711407,0.3509,2731.8,2731.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724678711617,0.3694675,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724678711803,0.36596,2731.8,2731.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724678712106,0.3694675,2731.9,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724678712314,0.7354175,2731.9,2731.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724678713110,0.7354175,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724678713414,0.3694675,2731.9,2731.2,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678713601,0.91494,2731.7,2731.1,5.51871791]
["bitfinex-derivatives","ETHF0:USTF0",1724678713808,0.36604,2731.2,2731.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724678714206,1.2815,2731.6,2731.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724678714207,0.36605,2731.1,2731.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724678714514,0.36609,2730.8,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678714815,0.36609,2730.8,2730.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724678715315,0.36609,2730.8,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678715709,0.36609,2730.8,2730.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724678716309,0.36609,2730.9,2730.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724678716503,0.36606,2731.1,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678716711,4.22,2731.5,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678716712,0.7674,2731.3,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678717015,0.36606,2731.1,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678717201,0.36607,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678717404,0.36607,2731.0,2730.8,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678717608,0.36606,2731.1,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678718001,0.36607,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678718202,0.36607,2731.0,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678718203,0.36607,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678719203,0.36609,2730.8,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678719421,0.36609,2730.8,2730.7,2.07252791]
["bitfinex-derivatives","ETHF0:USTF0",1724678719715,0.36609,2730.9,2730.7,2.07252791]
["bitfinex-derivatives","ETHF0:USTF0",1724678720014,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678720218,0.36609,2730.8,2730.7,2.07251791]
["bitfinex-derivatives","ETHF0:USTF0",1724678720609,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678720804,0.36609,2730.9,2730.7,1.70641791]
["bitfinex-derivatives","ETHF0:USTF0",1724678721007,0.36609,2730.8,2730.7,0.95621791]
["bitfinex-derivatives","ETHF0:USTF0",1724678721211,1.28139,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678721519,4.86059,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678721817,8.52299,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678722204,14.43827,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678722603,9.43827,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678723006,8.52299,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678724517,4.86059,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678724814,8.52299,2730.7,2730.6,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1724678727615,0.36611,2730.7,2730.6,0.36879098]
["bitfinex-derivatives","ETHF0:USTF0",1724678727804,0.36611,2730.7,2730.6,0.75667098]
["bitfinex-derivatives","ETHF0:USTF0",1724678728204,0.3742,2730.8,2730.6,0.75667098]
["bitfinex-derivatives","ETHF0:USTF0",1724678728404,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678728611,0.3833,2731.0,2730.6,0.37207098]
["bitfinex-derivatives","ETHF0:USTF0",1724678728817,0.3661,2730.8,2730.6,0.73819098]
["bitfinex-derivatives","ETHF0:USTF0",1724678729122,0.36611,2730.7,2730.6,0.37207098]
["bitfinex-derivatives","ETHF0:USTF0",1724678731516,0.3661,2730.8,2730.6,0.73818098]
["bitfinex-derivatives","ETHF0:USTF0",1724678731719,0.36609,2730.9,2730.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724678732023,0.36609,2730.9,2730.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678732322,0.36608,2730.9,2730.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678732508,0.36609,2730.8,2730.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678733727,0.3833,2731.0,2730.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678733920,0.36608,2730.9,2730.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724678734420,0.36609,2730.8,2730.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724678734619,0.36611,2730.7,2730.6,0.37207098]
["bitfinex-derivatives","ETHF0:USTF0",1724678735125,0.36611,2730.7,2730.6,0.73819098]
["bitfinex-derivatives","ETHF0:USTF0",1724678735323,0.36611,2730.7,2730.6,0.37207098]
["bitfinex-derivatives","ETHF0:USTF0",1724678735919,0.3661,2730.8,2730.6,0.37207098]
["bitfinex-derivatives","ETHF0:USTF0",1724678736120,0.3661,2730.8,2730.6,0.73818098]
["bitfinex-derivatives","ETHF0:USTF0",1724678736317,0.3661,2730.8,2730.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724678736514,0.7432,2731.2,2730.7,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724678736721,3.57383,2731.4,2730.8,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724678736919,0.36599,2731.6,2731.0,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1724678737121,0.36601,2731.5,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678737523,0.36601,2731.5,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678737824,0.91495,2731.7,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678738018,1.28115,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678738424,1.65015,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678739319,0.36604,2731.2,2731.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1724678739930,0.36604,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678740121,0.36604,2731.2,2731.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1724678740822,0.36604,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678741621,1.28115,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678741828,1.28115,2731.2,2731.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1724678742724,0.36604,2731.2,2731.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1724678742923,0.36603,2731.3,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724678743121,0.36603,2731.3,2731.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724678743326,0.36603,2731.3,2731.2,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1724678745932,0.36603,2731.3,2731.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724678746431,0.36603,2731.3,2731.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724678747837,0.36603,2731.3,2731.2,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1724678748232,0.36603,2731.3,2731.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724678748628,0.36603,2731.3,2731.2,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1724678749438,0.36603,2731.3,2731.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724678749932,0.36603,2731.3,2731.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724678750131,0.36603,2731.3,2731.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724678750735,0.36603,2731.3,2731.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724678751340,0.36603,2731.3,2731.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724678751542,0.36603,2731.3,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678751738,2.19626,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678752039,2.55306,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678752227,1.63795,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678752430,1.28115,2731.2,2731.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724678753050,2.19626,2731.2,2731.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724678754038,2.19626,2731.2,2730.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724678754039,0.91514,2731.1,2730.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678754336,0.36609,2730.8,2730.7,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724678754538,0.36609,2730.8,2730.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724678756544,0.36609,2730.8,2730.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724678757436,0.36609,2730.8,2730.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724678759332,0.36609,2730.8,2730.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724678760233,0.36609,2730.8,2730.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724678760436,0.91509,2731.3,2730.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724678760634,0.36606,2731.1,2731.0,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724678763145,0.36603,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678763939,3.2078,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678764650,0.7342,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724678764848,0.36597,2731.8,2731.3,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1724678765034,0.36597,2731.8,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724678765240,0.36597,2731.8,2731.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724678765744,0.3686175,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724678766140,0.3686175,2731.9,2731.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724678766141,0.3686175,2731.9,2731.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1724678766338,0.36596,2731.8,2731.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724678766939,0.36596,2731.8,2731.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1724678767636,0.36596,2731.8,2731.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724678767841,0.36602,2731.4,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724678768043,0.36601,2731.4,2731.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724678768344,0.91502,2731.5,2730.9,4.16199527]
["bitfinex-derivatives","ETHF0:USTF0",1724678768345,0.91509,2731.3,2730.9,4.16199527]
["bitfinex-derivatives","ETHF0:USTF0",1724678768533,0.91509,2731.3,2730.9,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1724678768534,0.36607,2731.0,2730.9,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1724678769234,0.36607,2731.0,2730.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1724678769438,0.36607,2731.0,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678769439,0.36608,2730.9,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678769647,0.72848,2730.9,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724678769840,0.72848,2730.9,2730.8,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724678770249,0.36611,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678770545,0.36611,2730.7,2730.6,0.36878098]
["bitfinex-derivatives","ETHF0:USTF0",1724678770750,0.3661,2730.8,2730.7,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678772248,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724678772451,0.3648,2731.2,2730.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724678772745,0.36607,2731.1,2731.0,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724678773354,1.27991,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724678773355,0.73085,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724678773656,0.36605,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724678775745,0.36602,2731.4,2731.3,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678775946,0.36604,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678776959,0.36603,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678778445,0.36602,2731.4,2731.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724678778653,0.36603,2731.3,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724678780460,0.36602,2731.4,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724678780858,0.72461,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678781356,0.36601,2731.4,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724678784965,0.72461,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724678786057,0.9175575,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724678786058,0.0026675,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724678786366,0.0026675,2731.9,2731.8,1.3217864]
["bitfinex-derivatives","ETHF0:USTF0",1724678786563,0.0026675,2731.9,2731.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724678786753,0.0026675,2731.9,2731.8,15.8469514]
["bitfinex-derivatives","ETHF0:USTF0",1724678786954,0.36585,2732.6,2732.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678787155,3.57365,2732.7,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724678787360,3.57365,2732.7,2732.3,0.95477638]
["bitfinex-derivatives","ETHF0:USTF0",1724678787361,0.36585,2732.6,2732.4,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724678787563,3.2078,2732.7,2732.3,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724678787862,0.36586,2732.6,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724678788054,0.36586,2732.6,2732.3,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724678789464,0.36586,2732.6,2732.0,0.96027219]
["bitfinex-derivatives","ETHF0:USTF0",1724678789762,0.36586,2732.6,2732.3,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724678790060,0.00468453,2732.7,2732.6,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724678790254,0.00468453,2732.7,2732.6,0.37038722]
["bitfinex-derivatives","ETHF0:USTF0",1724678790451,0.00468453,2732.7,2732.6,4.02958722]
["bitfinex-derivatives","ETHF0:USTF0",1724678793355,0.00468453,2732.7,2732.6,4.41818722]
["bitfinex-derivatives","ETHF0:USTF0",1724678795267,0.00468453,2732.7,2732.6,5.33282722]
["bitfinex-derivatives","ETHF0:USTF0",1724678795858,0.00468453,2732.7,2732.6,4.41818722]
["bitfinex-derivatives","ETHF0:USTF0",1724678796458,0.00468453,2732.7,2732.6,10.33282722]
["bitfinex-derivatives","ETHF0:USTF0",1724678796659,0.00468453,2732.7,2732.6,11.24746722]
["bitfinex-derivatives","ETHF0:USTF0",1724678796965,0.00468453,2732.7,2732.6,18.49577224]
["bitfinex-derivatives","ETHF0:USTF0",1724678806466,0.00468453,2732.7,2732.6,14.45526722]
["bitfinex-derivatives","ETHF0:USTF0",1724678808659,0.00468453,2732.7,2732.6,9.45526722]
["bitfinex-derivatives","ETHF0:USTF0",1724678809769,0.00468453,2732.7,2732.6,16.28454722]
["bitfinex-derivatives","ETHF0:USTF0",1724678809971,4.53e-06,2732.7,2732.6,16.28454722]
["bitfinex-derivatives","ETHF0:USTF0",1724678814973,4.53e-06,2732.7,2732.6,14.45526722]
["bitfinex-derivatives","ETHF0:USTF0",1724678815177,4.53e-06,2732.7,2732.6,16.28454722]
["bitfinex-derivatives","ETHF0:USTF0",1724678815366,4.53e-06,2732.7,2732.6,14.45526722]
["bitfinex-derivatives","ETHF0:USTF0",1724678815971,4.53e-06,2732.7,2732.6,9.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678816277,4.53e-06,2732.7,2732.6,4.49282722]
["bitfinex-derivatives","ETHF0:USTF0",1724678816574,4.53e-06,2732.7,2732.6,8.15202722]
["bitfinex-derivatives","ETHF0:USTF0",1724678817368,4.53e-06,2732.7,2732.6,9.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678818673,4.53e-06,2732.7,2732.6,14.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678818874,4.53e-06,2732.7,2732.6,9.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678820069,4.53e-06,2732.7,2732.6,14.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678821376,4.53e-06,2732.7,2732.6,9.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678822980,4.53e-06,2732.7,2732.6,5.40746722]
["bitfinex-derivatives","ETHF0:USTF0",1724678823882,4.53e-06,2732.7,2732.6,9.06666722]
["bitfinex-derivatives","ETHF0:USTF0",1724678830189,4.53e-06,2732.7,2732.6,10.0214436]
["bitfinex-derivatives","ETHF0:USTF0",1724678830484,4.53e-06,2732.7,2732.6,10.89632618]
["bitfinex-derivatives","ETHF0:USTF0",1724678830691,4.53e-06,2732.7,2732.6,12.32849075]
["bitfinex-derivatives","ETHF0:USTF0",1724678831294,4.53e-06,2732.7,2732.6,14.15777075]
["bitfinex-derivatives","ETHF0:USTF0",1724678831491,4.53e-06,2732.7,2732.6,12.80471673]
["bitfinex-derivatives","ETHF0:USTF0",1724678832287,0.3818,2733.2,2733.1,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1724678832483,0.3818,2733.2,2733.1,3.14519828]
["bitfinex-derivatives","ETHF0:USTF0",1724678832692,0.3871,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724678832693,0.75283,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724678832893,1.11003,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724678833193,1.11307081,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724678833989,0.74734081,2733.5,2733.4,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724678835095,0.00304081,2733.5,2733.4,10.90300614]
["bitfinex-derivatives","ETHF0:USTF0",1724678835283,0.36569,2733.9,2733.4,10.90300614]
["bitfinex-derivatives","ETHF0:USTF0",1724678835284,0.3618,2733.9,2733.4,12.22133371]
["bitfinex-derivatives","ETHF0:USTF0",1724678835483,0.3618,2733.9,2733.8,2.70559866]
["bitfinex-derivatives","ETHF0:USTF0",1724678835790,0.3618,2733.9,2733.8,4.53498237]
["bitfinex-derivatives","ETHF0:USTF0",1724678835994,0.3618,2733.9,2733.8,9.97471371]
["bitfinex-derivatives","ETHF0:USTF0",1724678836190,0.3663,2734.1,2734.0,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724678836396,0.37036433,2734.1,2734.0,6.77906411]
["bitfinex-derivatives","ETHF0:USTF0",1724678836585,0.37036433,2734.1,2734.0,10.43666411]
["bitfinex-derivatives","ETHF0:USTF0",1724678837198,0.37036433,2734.1,2734.0,1.31454274]
["bitfinex-derivatives","ETHF0:USTF0",1724678837587,0.37036433,2734.1,2734.0,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724678837892,0.37036433,2734.1,2734.0,1.31454274]
["bitfinex-derivatives","ETHF0:USTF0",1724678839192,0.37036433,2734.1,2734.0,0.36567]
["bitfinex-derivatives","ETHF0:USTF0",1724678839792,0.00406433,2734.1,2734.0,7.18327]
["bitfinex-derivatives","ETHF0:USTF0",1724678839996,0.3618,2734.5,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724678840300,0.3618,2734.5,2734.4,6.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724678840494,0.71,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724678840891,0.71299444,2734.9,2734.8,0.36866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678841088,0.71299444,2734.9,2734.8,3.52866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678842397,0.36159444,2734.9,2734.8,3.52866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678842895,0.00299444,2734.9,2734.8,3.52866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678844294,3.65979444,2734.9,2734.8,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1724678844599,4.02533444,2734.9,2734.8,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1724678845392,3.65979444,2734.9,2734.8,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1724678845900,4.01859444,2734.9,2734.8,0.36866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678847195,0.36179444,2734.9,2734.8,0.36866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678848299,0.00299444,2734.9,2734.8,0.36866958]
["bitfinex-derivatives","ETHF0:USTF0",1724678848606,0.7283,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678849018,4.74892,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678849297,0.7283,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678849498,4.38817923,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678850707,0.73297923,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678850908,4.38817923,2735.8,2735.7,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678851603,9.75360923,2735.8,2735.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724678851801,0.36545,2735.6,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678852001,3.6552,2735.6,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678852210,3.6552,2735.6,2735.5,0.37094556]
["bitfinex-derivatives","ETHF0:USTF0",1724678852403,3.6552,2735.6,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678852404,9.02065,2735.6,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678853502,9.93429,2735.6,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678853705,0.36549,2735.3,2735.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1724678853912,0.36549,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724678854301,0.36554,2735.0,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724678854510,0.36554,2734.9,2734.8,3.21090958]
["bitfinex-derivatives","ETHF0:USTF0",1724678854810,0.72431,2735.2,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678855009,0.36552,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678855308,3.656,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678856905,4.39682,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678857301,4.0313,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724678858815,0.3753,2735.1,2735.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1724678859020,0.739,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678859316,0.3814,2735.5,2735.4,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678860206,0.3814,2735.5,2735.3,4.07372]
["bitfinex-derivatives","ETHF0:USTF0",1724678860207,0.36365139,2735.7,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724678860407,0.00545139,2735.7,2735.6,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1724678860713,0.00545139,2735.7,2735.6,8.02078]
["bitfinex-derivatives","ETHF0:USTF0",1724678861905,0.00545139,2735.7,2735.6,7.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724678862108,3.66065139,2735.7,2735.6,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1724678863714,0.00545139,2735.7,2735.6,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1724678863914,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678864816,0.00545139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678866218,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678866811,0.00545139,2735.7,2735.6,8.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724678869426,0.00545139,2735.7,2735.6,8.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724678870017,0.00545139,2735.7,2735.6,12.59371]
["bitfinex-derivatives","ETHF0:USTF0",1724678870422,3.66065139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678870626,0.37555139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678870819,4.03075139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678871019,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678871217,0.00545139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678872526,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678872725,0.00545139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678873131,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678874325,0.00545139,2735.7,2735.6,8.56051]
["bitfinex-derivatives","ETHF0:USTF0",1724678875922,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678876119,0.00545139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678876324,0.00545139,2735.7,2735.6,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1724678878221,0.00545139,2735.7,2735.6,6.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724678879226,0.36545,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724678879430,0.3562,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724678879731,0.72165,2735.6,2735.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724678879925,4.0114,2735.6,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724678880320,0.36548,2735.4,2735.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724678880525,0.3562,2735.6,2735.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724678880823,0.36547,2735.5,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724678881026,0.3562,2735.6,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724678881220,4.0114,2735.6,2735.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724678881424,0.00545139,2735.7,2735.6,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724678882027,0.00545139,2735.7,2735.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1724678883335,0.00545139,2735.7,2735.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1724678884134,0.00545139,2735.7,2735.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1724678884927,0.00545139,2735.7,2735.6,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1724678885131,0.00545139,2735.7,2735.6,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1724678885431,0.00545139,2735.7,2735.6,9.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724678885638,0.00545139,2735.7,2735.6,9.80211]
["bitfinex-derivatives","ETHF0:USTF0",1724678885833,0.00467923,2735.8,2735.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1724678886131,0.00467923,2735.8,2735.7,6.20404]
["bitfinex-derivatives","ETHF0:USTF0",1724678887142,0.00467923,2735.8,2735.7,5.29044]
["bitfinex-derivatives","ETHF0:USTF0",1724678887533,0.00467923,2735.8,2735.7,6.23816146]
["bitfinex-derivatives","ETHF0:USTF0",1724678887935,0.7169,2736.6,2735.9,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1724678888233,0.7169,2736.6,2735.7,9.95912146]
["bitfinex-derivatives","ETHF0:USTF0",1724678888234,0.742,2736.6,2736.5,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1724678888438,0.3875,2736.6,2736.5,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1724678888634,0.3875,2736.6,2736.5,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1724678888836,0.3871,2737.0,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678889035,0.3847,2736.9,2736.8,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724678889237,0.3847,2736.9,2736.8,3.52792722]
["bitfinex-derivatives","ETHF0:USTF0",1724678889438,0.00411805,2737.0,2736.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678889742,0.00411805,2737.0,2736.8,3.52791722]
["bitfinex-derivatives","ETHF0:USTF0",1724678889947,0.00411805,2737.0,2736.8,3.16263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678890246,0.00411805,2737.0,2736.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678892535,0.00411805,2737.0,2736.8,3.52791722]
["bitfinex-derivatives","ETHF0:USTF0",1724678892935,0.00411805,2737.0,2736.8,3.16263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678893140,0.00411805,2737.0,2736.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678893338,0.00411805,2737.0,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678893534,0.36528,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678893943,4.01888,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678894148,4.0056,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678894339,4.37088,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678894544,9.37088,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678894745,4.37088,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678895347,10.28408,2736.9,2736.8,0.00263722]
["bitfinex-derivatives","ETHF0:USTF0",1724678895844,0.36534,2736.5,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678896036,0.7018,2736.4,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678896438,4.3562,2736.4,2736.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724678897045,4.72154,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678897646,4.3562,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678898049,4.3562,2736.4,2736.3,0.36964129]
["bitfinex-derivatives","ETHF0:USTF0",1724678898248,0.3653,2736.8,2736.5,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678898449,0.73101,2736.7,2736.4,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724678898749,0.73101,2736.7,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678899052,0.73101,2736.7,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678899246,0.36532,2736.6,2736.3,0.36963129]
["bitfinex-derivatives","ETHF0:USTF0",1724678899555,0.36533,2736.6,2736.4,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724678899845,0.73101,2736.7,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678900145,0.73101,2736.7,2736.4,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678900346,0.3657,2736.7,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678900653,0.73101,2736.7,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678900847,0.3657,2736.7,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678901044,4.38541,2736.7,2736.6,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678901239,0.73101,2736.7,2736.6,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678901550,0.3657,2736.7,2736.6,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678902248,0.74438805,2737.0,2736.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678902552,0.36528,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678903051,3.6536,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678903439,0.74438805,2737.0,2736.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678904056,0.36528,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724678904243,0.36529,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724678904556,0.3653,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678904757,0.7439,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678905050,4.3983,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678905249,4.3983,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678907854,5.31157,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678908149,4.033,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678908553,3.6544,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678908747,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678908946,4.0189,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678909249,3.6536,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678910757,4.01889,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678912163,0.3653,2736.7,2736.6,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724678912453,0.3653,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678912656,5.31957,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678913054,4.4063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678913259,4.041,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678913761,4.4063,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678913959,4.4063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678914352,4.4063,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678915055,5.31957,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678916563,4.4063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678916965,4.4063,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678917764,4.4063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678918058,4.4063,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678919160,4.4063,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678921166,4.4063,2736.7,2736.6,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1724678922168,4.4063,2736.7,2736.6,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678922369,0.7519,2736.7,2736.6,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724678922566,3.6544,2736.7,2736.5,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1724678922870,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724678924058,1.27866,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678924365,1.27871,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678924563,1.65141,2736.4,2736.3,0.36964129]
["bitfinex-derivatives","ETHF0:USTF0",1724678925166,1.65141,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678925566,6.21918,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678925871,11.21918,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678926864,10.30581,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678927576,11.21918,2736.4,2736.3,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1724678928471,2.19232,2736.1,2736.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678928968,4.93405,2736.1,2736.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678929561,5.31235,2736.1,2736.0,0.00977306]
["bitfinex-derivatives","ETHF0:USTF0",1724678929763,6.22582,2736.1,2736.0,0.00977306]
["bitfinex-derivatives","ETHF0:USTF0",1724678932575,11.22582,2736.1,2736.0,0.00977306]
["bitfinex-derivatives","ETHF0:USTF0",1724678933975,0.36538,2736.1,2736.0,0.00977306]
["bitfinex-derivatives","ETHF0:USTF0",1724678934177,0.36538,2736.1,2736.0,0.36847306]
["bitfinex-derivatives","ETHF0:USTF0",1724678935673,0.36537,2736.2,2736.1,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1724678935871,0.36537,2736.2,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678936473,0.36537,2736.3,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678936673,0.36537,2736.2,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678936973,0.36537,2736.3,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678937480,0.36537,2736.2,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678937982,0.36537,2736.3,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678938170,3.2078,2736.4,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678938482,0.36537,2736.2,2736.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724678939884,0.26438022,2736.6,2736.3,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1724678940068,0.26438022,2736.6,2736.1,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724678940069,0.7662,2738.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678940269,0.3801,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678940476,8.5879,2738.7,2738.2,0.94732469]
["bitfinex-derivatives","ETHF0:USTF0",1724678940681,4.95076,2738.6,2737.9,0.94732469]
["bitfinex-derivatives","ETHF0:USTF0",1724678940875,4.95076,2738.6,2737.7,4.15512469]
["bitfinex-derivatives","ETHF0:USTF0",1724678940876,0.9127,2738.4,2737.7,4.15512469]
["bitfinex-derivatives","ETHF0:USTF0",1724678941077,0.36873297,2738.4,2737.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724678941279,0.36873297,2738.4,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678941280,0.00364297,2738.4,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678941480,0.00364297,2738.4,2738.0,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1724678941681,0.00364297,2738.4,2738.1,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724678941885,0.36872297,2738.4,2737.9,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1724678942374,0.00364297,2738.4,2737.9,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1724678942581,0.00364297,2738.4,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678942780,0.3651,2738.3,2737.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724678943280,0.3651,2738.3,2737.7,6.3714828]
["bitfinex-derivatives","ETHF0:USTF0",1724678943678,0.36873297,2738.4,2737.8,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724678943884,0.3651,2738.3,2737.8,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724678944081,0.36872297,2738.4,2737.8,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724678944385,0.00364297,2738.4,2737.8,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724678944683,0.36509,2738.3,2737.7,6.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1724678944881,0.36511,2738.2,2737.7,6.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1724678945485,0.376,2738.1,2737.7,6.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1724678945888,4.39392,2738.1,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678946088,4.0288,2738.1,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678947285,0.36514,2738.0,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678947487,0.3606,2737.9,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678947982,4.0134,2737.9,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678948490,4.37855,2737.9,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678948678,3.6528,2737.8,2737.7,3.2114828]
["bitfinex-derivatives","ETHF0:USTF0",1724678950587,8.6528,2737.8,2737.7,0.0036828]
["bitfinex-derivatives","ETHF0:USTF0",1724678950779,5.0,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678950983,0.91297,2737.6,2736.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724678951284,0.3622,2737.5,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724678951490,0.7175,2737.5,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724678951790,0.7175,2737.5,2737.2,0.36977221]
["bitfinex-derivatives","ETHF0:USTF0",1724678951982,3.6528,2737.4,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678952491,3.6536,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678952791,4.38272,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678952992,9.38272,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678956794,4.38272,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678957289,4.0175,2737.3,2737.2,0.36977221]
["bitfinex-derivatives","ETHF0:USTF0",1724678957687,4.0175,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678957890,4.38272,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678958484,10.29579,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678961390,4.38272,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678961693,1.63052,2737.5,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724678961694,0.3553,2737.5,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724678961994,0.3553,2737.5,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724678961995,0.36521,2737.4,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724678962192,0.36521,2737.4,2737.2,0.36976221]
["bitfinex-derivatives","ETHF0:USTF0",1724678962498,0.36522,2737.3,2737.2,0.36976221]
["bitfinex-derivatives","ETHF0:USTF0",1724678962890,4.93189,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678967003,9.93189,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678967502,10.84496,2737.3,2737.2,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1724678967887,1.27853,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724678968088,0.36532,2736.6,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724678968992,0.36532,2736.6,2736.5,0.36837971]
["bitfinex-derivatives","ETHF0:USTF0",1724678971001,0.36532,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678971406,1.27862,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678971706,4.93302,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678973001,5.84632,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678973197,6.21032,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678973702,5.29702,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678974108,4.93302,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678976911,5.84632,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678977210,6.11510765,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678977508,10.20180765,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678977705,4.93302,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678982913,1.27862,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678983503,1.27862,2736.6,2736.5,0.36837971]
["bitfinex-derivatives","ETHF0:USTF0",1724678983905,1.27862,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678984413,1.27862,2736.6,2736.5,0.36837971]
["bitfinex-derivatives","ETHF0:USTF0",1724678984712,1.27862,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678985611,1.27862,2736.6,2736.5,0.36837971]
["bitfinex-derivatives","ETHF0:USTF0",1724678985915,1.27862,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678988014,2.19192,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678988714,12.67293,2736.6,2736.5,0.00304971]
["bitfinex-derivatives","ETHF0:USTF0",1724678988913,2.19208,2736.4,2736.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678989313,10.84648,2736.4,2736.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678989617,6.59898,2736.4,2736.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724678989819,6.60329264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678994211,1.66112264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678994413,1.28302264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678995422,1.28302264,2736.4,2736.3,0.37393885]
["bitfinex-derivatives","ETHF0:USTF0",1724678995718,0.36965264,2736.4,2736.3,0.37393885]
["bitfinex-derivatives","ETHF0:USTF0",1724678996319,1.28302264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678997722,2.19639264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678998526,5.85079264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724678999924,2.19639264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679000125,1.28302264,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679000335,0.91322,2736.9,2736.3,9.02833885]
["bitfinex-derivatives","ETHF0:USTF0",1724679000517,0.91322,2736.9,2736.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724679000716,0.36531,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679001017,0.36531,2736.7,2736.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724679001018,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679001213,0.36525,2737.1,2737.0,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679001519,0.36526,2737.0,2736.5,1.86065469]
["bitfinex-derivatives","ETHF0:USTF0",1724679001717,0.91583738,2737.1,2736.4,1.71052469]
["bitfinex-derivatives","ETHF0:USTF0",1724679001918,0.9132,2736.9,2736.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724679002118,0.00268738,2737.1,2736.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724679002119,0.36533,2736.5,2736.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724679002321,1.27871,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679002622,1.65171,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679002815,5.30611,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679003018,6.21948,2736.4,2736.3,0.00857885]
["bitfinex-derivatives","ETHF0:USTF0",1724679004528,6.21948,2736.4,2736.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724679004529,9.37948,2736.4,2736.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724679004822,9.37948,2736.4,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724679004823,0.36547,2735.5,2735.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724679005017,0.91348,2736.1,2735.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724679005018,3.16,2736.1,2735.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724679005222,12.92741798,2736.4,2735.0,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724679005223,0.3655,2735.3,2735.0,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1724679005419,0.36551,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679005625,0.3627,2735.7,2735.0,3.21222681]
["bitfinex-derivatives","ETHF0:USTF0",1724679005816,0.3627,2735.7,2735.0,0.00442681]
["bitfinex-derivatives","ETHF0:USTF0",1724679005817,0.72822,2735.1,2735.0,0.00442681]
["bitfinex-derivatives","ETHF0:USTF0",1724679006019,0.72822,2735.1,2734.2,1.68392469]
["bitfinex-derivatives","ETHF0:USTF0",1724679006020,0.36600578,2735.1,2734.2,1.68392469]
["bitfinex-derivatives","ETHF0:USTF0",1724679006224,0.36554,2735.0,2734.3,0.94732469]
["bitfinex-derivatives","ETHF0:USTF0",1724679006417,0.36554,2735.0,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724679006617,0.73152578,2735.1,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679006819,0.36600578,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679007018,0.00330578,2735.1,2734.8,3.57721959]
["bitfinex-derivatives","ETHF0:USTF0",1724679007221,0.00330578,2735.1,2734.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724679007430,0.00330578,2735.1,2734.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724679007725,0.00330578,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679007933,0.00548556,2735.4,2735.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1724679008117,0.00548556,2735.4,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724679008320,0.00548556,2735.4,2735.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724679008630,0.00548556,2735.4,2735.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724679008933,0.00971145,2735.4,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724679009429,0.37519145,2735.4,2735.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724679009731,0.37519145,2735.4,2735.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724679009935,0.37519145,2735.4,2735.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724679009936,0.00971145,2735.4,2735.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724679010430,0.00971145,2735.4,2735.3,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724679010731,0.0002425,2735.4,2735.3,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724679010928,0.0002425,2735.4,2735.3,12.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724679011127,0.3642,2736.3,2735.3,11.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724679011328,0.3642,2736.3,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724679011526,0.36539,2736.1,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724679011932,0.36539,2736.1,2735.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724679012131,0.36995732,2736.1,2735.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724679012428,0.36544,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679012632,0.36544,2735.7,2735.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724679012834,0.9135,2736.0,2735.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724679013023,0.91354,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679013220,0.36548,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679013434,0.91367,2735.5,2734.8,4.15899428]
["bitfinex-derivatives","ETHF0:USTF0",1724679013735,0.36551,2735.2,2735.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724679013925,0.36552,2735.1,2734.8,3.57721959]
["bitfinex-derivatives","ETHF0:USTF0",1724679014124,0.91367,2735.5,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724679014125,0.36551,2735.2,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724679014324,0.367,2735.1,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724679014524,0.3655,2735.3,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679014827,0.36547,2735.5,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724679015131,0.367,2735.8,2735.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724679015333,0.36546,2735.6,2735.3,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724679015627,1.2806,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679016026,1.2806,2735.8,2735.3,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1724679016225,1.2806,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679016533,0.73242,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679016834,0.36546,2735.6,2735.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724679017038,0.367,2735.8,2735.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724679017334,0.36546,2735.5,2735.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724679017532,0.36548,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679018729,0.36552,2735.1,2735.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724679018940,0.36552,2735.2,2734.9,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1724679019135,0.36552,2735.2,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679019332,0.36551,2735.2,2734.9,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1724679019535,0.36551,2735.2,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679019734,0.3536,2735.3,2734.8,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1724679020036,0.36554,2734.9,2734.8,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1724679020337,1.27941,2734.9,2734.8,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1724679020533,4.93621,2734.9,2734.8,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1724679020725,4.93621,2734.9,2733.9,1.42098704]
["bitfinex-derivatives","ETHF0:USTF0",1724679020726,0.91397,2734.7,2733.8,0.94732469]
["bitfinex-derivatives","ETHF0:USTF0",1724679020929,0.36561,2734.5,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724679021132,0.36559,2734.6,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679021336,0.3656,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679021532,1.1306,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679021533,0.36562,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679021733,0.36562,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679022540,0.36562,2734.4,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679022731,0.73462,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679023139,0.369,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679023438,0.37109556,2734.5,2734.2,7.23369984]
["bitfinex-derivatives","ETHF0:USTF0",1724679023643,0.00548556,2734.5,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724679024139,0.00548556,2734.5,2734.4,9.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679024945,0.00548556,2734.5,2734.4,9.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724679025139,0.00548556,2734.5,2734.4,4.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724679025529,0.00548556,2734.5,2734.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1724679025733,0.00548556,2734.5,2734.4,4.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724679026140,0.00548556,2734.5,2734.4,9.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724679026343,0.00548556,2734.5,2734.4,10.30275]
["bitfinex-derivatives","ETHF0:USTF0",1724679027030,0.00548556,2734.5,2734.4,9.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724679027534,0.00548556,2734.5,2734.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724679027734,0.36562,2734.4,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679027936,0.71532,2734.4,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679028138,0.00548556,2734.5,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724679028644,0.00548556,2734.5,2734.4,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679030534,0.00548556,2734.5,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679030734,0.36562,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724679030941,0.36562,2734.3,2734.2,3.57608984]
["bitfinex-derivatives","ETHF0:USTF0",1724679031148,0.74661,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724679031646,0.36562,2734.3,2734.2,3.57608984]
["bitfinex-derivatives","ETHF0:USTF0",1724679031846,0.36562,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679032347,1.27969,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679032543,0.36562,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679033748,1.27969,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679033947,0.36562,2734.3,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679034139,0.74662,2734.4,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679034344,0.381,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724679034746,0.00548556,2734.5,2734.4,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1724679034949,0.00548556,2734.5,2734.4,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679035249,0.00548556,2734.5,2734.4,4.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724679035452,0.00548556,2734.5,2734.4,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679035950,0.38938556,2734.5,2734.4,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679036152,0.00548556,2734.5,2734.4,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1724679036947,0.00548556,2734.5,2734.4,9.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724679037151,0.3839,2735.2,2735.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1724679037340,3.2078,2735.3,2734.6,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1724679037649,0.73911,2735.2,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679037951,0.36552,2735.1,2735.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1724679038337,0.3736,2735.2,2734.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1724679038537,0.3736,2735.2,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679038747,0.36555,2734.9,2734.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724679038947,0.36553,2735.0,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679039149,0.36554,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679039348,0.3876,2735.1,2734.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724679039349,0.36556,2734.8,2734.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724679039655,0.36555,2734.9,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679039847,0.36556,2734.8,2734.6,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724679040149,0.9139,2734.9,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679040353,0.3679,2734.7,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679040558,0.73348,2734.7,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679040856,0.73347,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679041052,0.3679,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679042652,0.3679,2734.7,2734.2,3.21045984]
["bitfinex-derivatives","ETHF0:USTF0",1724679042850,0.36562,2734.3,2734.2,0.00265984]
["bitfinex-derivatives","ETHF0:USTF0",1724679043351,0.36562,2734.3,2734.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679043352,1.27979,2734.1,2734.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679043558,0.36572,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679043748,0.36572,2733.6,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724679044059,0.36576,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679044248,0.36577,2733.2,2733.1,3.21242977]
["bitfinex-derivatives","ETHF0:USTF0",1724679044442,0.36577,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679044655,3.57357,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679045052,0.36577,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679045554,0.36284563,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679045754,0.36284563,2733.3,2733.1,0.37040977]
["bitfinex-derivatives","ETHF0:USTF0",1724679045961,0.00374563,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679046352,0.00374563,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724679046658,0.00374563,2733.3,2733.2,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1724679046860,0.00374563,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724679048261,0.00374563,2733.3,2733.2,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1724679048647,0.00374563,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724679049153,0.00374563,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679049560,0.00374563,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679049855,0.00374563,2733.3,2733.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724679050054,0.00374563,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679050751,0.36950563,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679050952,0.36951563,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679051160,0.3696,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679051562,0.3696,2733.2,2733.1,4.02881977]
["bitfinex-derivatives","ETHF0:USTF0",1724679051859,0.00374563,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679052060,0.00374563,2733.3,2733.2,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1724679052457,0.00374563,2733.3,2733.2,9.02417]
["bitfinex-derivatives","ETHF0:USTF0",1724679053355,0.00548556,2733.4,2733.3,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724679053562,0.72467,2734.0,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724679053863,0.73489,2733.9,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724679054064,0.73489,2733.9,2733.2,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1724679054065,0.36569,2733.8,2733.2,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1724679054254,0.36851753,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724679054454,0.36851753,2733.8,2733.5,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724679054766,0.36851753,2733.8,2733.6,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1724679055055,0.3657,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679055260,0.00282753,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679055261,0.36852753,2733.8,2733.6,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1724679055557,0.00282753,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724679056359,0.00282753,2733.8,2733.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724679057264,0.00282753,2733.8,2733.7,12.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724679057557,0.00282753,2733.8,2733.7,14.28977]
["bitfinex-derivatives","ETHF0:USTF0",1724679057764,0.00548556,2733.9,2733.8,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724679057951,0.00548556,2733.9,2733.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1724679058156,0.00548556,2733.9,2733.8,9.02329]
["bitfinex-derivatives","ETHF0:USTF0",1724679058363,0.36561,2734.4,2733.8,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724679058569,0.3754,2734.4,2734.3,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724679058754,0.71678,2734.7,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679058956,0.71959869,2734.7,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679059154,0.35401869,2734.7,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679059352,0.00281869,2734.7,2734.6,3.57338]
["bitfinex-derivatives","ETHF0:USTF0",1724679060164,0.00281869,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679060360,0.36838869,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679060660,0.36838869,2734.7,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724679060866,0.00281869,2734.7,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679061261,0.36838869,2734.7,2734.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724679061463,0.36838869,2734.7,2734.3,0.74648556]
["bitfinex-derivatives","ETHF0:USTF0",1724679061464,0.36558,2734.6,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679061657,0.36558,2734.6,2734.3,0.74648556]
["bitfinex-derivatives","ETHF0:USTF0",1724679061658,0.36561,2734.4,2734.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679061957,0.3715,2734.5,2734.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724679062265,0.36561,2734.4,2734.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679062566,4.93645,2734.4,2734.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679063161,12.8668,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679063466,12.8668,2734.4,2733.1,1.86639446]
["bitfinex-derivatives","ETHF0:USTF0",1724679063467,0.36577,2733.3,2733.1,3.21242977]
["bitfinex-derivatives","ETHF0:USTF0",1724679063663,0.36577,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679064264,0.00548556,2733.4,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679064473,0.36577,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679065068,0.36577,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679065269,0.00548556,2733.4,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679065466,0.00548556,2733.4,2733.1,0.37040977]
["bitfinex-derivatives","ETHF0:USTF0",1724679065774,0.37123556,2733.4,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679066263,0.00548556,2733.4,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679066469,0.00548556,2733.4,2733.3,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724679066667,0.37123556,2733.4,2733.1,0.37040977]
["bitfinex-derivatives","ETHF0:USTF0",1724679066866,0.36576,2733.3,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679067066,0.36577,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679067466,4.02417,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679069576,4.93861,2733.2,2733.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1724679069877,0.3658,2733.0,2732.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679070267,4.025,2733.0,2732.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679070864,4.9395,2733.0,2732.9,0.00956669]
["bitfinex-derivatives","ETHF0:USTF0",1724679071064,0.36588,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679071273,3.2078,2732.4,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724679071472,0.36595,2731.9,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724679071780,4.12264,2732.0,2730.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724679072070,0.00548556,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679072276,0.00548556,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679072973,3.66628556,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679073280,0.36602,2731.4,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679073467,0.36599,2731.6,2731.2,0.37151556]
["bitfinex-derivatives","ETHF0:USTF0",1724679073773,0.36599,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679073966,0.00548556,2731.7,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679074373,0.00548556,2731.7,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679074582,0.00548556,2731.7,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679074583,0.36603,2731.3,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679074878,1.2811,2731.3,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679075063,10.3084,2731.3,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679075270,13.5162,2731.3,2731.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679075667,13.5162,2731.3,2730.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1724679075668,0.36607,2731.0,2730.9,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1724679075867,0.36607,2731.0,2729.2,0.26154429]
["bitfinex-derivatives","ETHF0:USTF0",1724679075868,3.2078,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679076068,3.2078,2731.0,2729.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724679076069,4.21,2730.4,2729.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724679076274,8.125,2730.8,2729.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724679076477,0.36615,2730.4,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679076671,8.125,2730.8,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679076672,0.36614,2730.5,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679076980,4.21548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679077169,4.58163556,2730.4,2729.8,0.37573014]
["bitfinex-derivatives","ETHF0:USTF0",1724679077567,4.21548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679077881,0.00548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679078379,4.21548556,2730.4,2729.8,0.37574014]
["bitfinex-derivatives","ETHF0:USTF0",1724679078772,4.21548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679078974,0.00548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679079179,0.00548556,2730.4,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679079679,0.00548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679079869,0.00548556,2730.4,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679080669,0.00548556,2730.4,2729.8,0.00951014]
["bitfinex-derivatives","ETHF0:USTF0",1724679080883,0.00548556,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679081080,0.00548556,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679081379,0.00548556,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679081765,0.00548556,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679081979,0.00548556,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679082572,0.00548556,2730.4,2730.3,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1724679082778,0.00548556,2730.4,2730.3,7.23636]
["bitfinex-derivatives","ETHF0:USTF0",1724679082974,0.00548556,2730.4,2730.3,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1724679083284,0.00548556,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679083577,0.00548556,2730.4,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679083781,0.00548556,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679084079,0.00548556,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679084384,0.00548556,2730.4,2730.3,3.57396]
["bitfinex-derivatives","ETHF0:USTF0",1724679084680,0.00548556,2730.4,2730.3,7.23636]
["bitfinex-derivatives","ETHF0:USTF0",1724679085278,0.00548556,2730.4,2730.3,13.15177]
["bitfinex-derivatives","ETHF0:USTF0",1724679085483,0.7146,2731.7,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679085671,1.08058,2731.7,2730.8,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724679086071,0.3589,2731.7,2730.9,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1724679086278,0.3589,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724679086478,0.3589,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679086684,0.72487,2731.7,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724679086883,0.72487,2731.7,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679087176,0.72487,2731.7,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679087177,0.3589,2731.7,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679087377,0.3589,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679087572,0.72487,2731.7,2731.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724679087770,0.36599,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679087969,0.36599,2731.6,2731.3,0.37150556]
["bitfinex-derivatives","ETHF0:USTF0",1724679087970,0.3589,2731.7,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679088180,0.36601,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679088388,4.02681,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679088785,4.94185,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679088987,9.94185,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679089784,4.94185,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679089986,4.02681,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679090480,9.94185,2731.4,2731.3,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679090679,11.24109,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679090882,0.36607,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679091076,0.00548556,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679091280,0.36602,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679091489,0.36603,2731.3,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679091979,0.36602,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679092183,0.75888556,2731.9,2730.9,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679092381,0.37468556,2731.9,2731.1,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724679092586,0.36599,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679092785,0.37468556,2731.9,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679093083,0.72488,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679093381,0.3589,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679093776,0.72488,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679093974,0.72488,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679094177,0.3589,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679094783,0.00548556,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724679094979,0.00548556,2731.9,2731.8,1.2838682]
["bitfinex-derivatives","ETHF0:USTF0",1724679095287,0.36589,2732.4,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724679095485,0.7365,2732.5,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724679095688,0.3687,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679095894,0.36581,2733.0,2732.5,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724679096073,0.36581,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679096074,0.00356701,2733.0,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679096282,0.00356701,2733.0,2732.7,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724679096283,0.00905257,2733.0,2732.7,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724679096591,0.00905257,2733.0,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679096787,0.00905257,2733.0,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679096989,0.00905257,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679097489,0.00905257,2733.0,2732.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724679097986,0.36571,2733.7,2732.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1724679098187,0.36571,2733.7,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679098492,0.36572,2733.6,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724679098786,0.36572,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679098992,0.00416072,2733.6,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679099290,0.00548556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679099485,0.00548556,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724679100882,0.00548556,2733.5,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724679101280,0.36575,2733.4,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679101490,0.37121556,2733.5,2733.1,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724679101686,0.00548556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679101886,0.00548556,2733.5,2733.2,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724679102385,0.36574,2733.4,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679102589,0.00548556,2733.5,2732.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724679102783,0.00548556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679102990,0.00548556,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724679103291,0.00548556,2733.5,2733.4,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724679103681,0.00548556,2733.5,2733.3,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724679104497,0.00548556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679104685,0.36575,2733.4,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679104890,0.37122556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679105090,0.00548556,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679105392,0.36576,2733.3,2733.1,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1724679105590,0.36575,2733.4,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679106189,0.36575,2733.4,2732.7,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1724679106190,0.36583,2732.8,2732.6,3.57365]
["bitfinex-derivatives","ETHF0:USTF0",1724679106392,0.36582,2732.9,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679106695,0.36582,2732.9,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679106696,0.36585,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679106990,8.33234,2732.9,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679107192,0.36585,2732.7,2732.5,0.37134556]
["bitfinex-derivatives","ETHF0:USTF0",1724679107516,0.36585,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679107699,0.36585,2732.7,2732.5,0.37135556]
["bitfinex-derivatives","ETHF0:USTF0",1724679107998,0.36585,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679108292,0.36585,2732.7,2732.5,0.37135556]
["bitfinex-derivatives","ETHF0:USTF0",1724679108693,0.91444,2733.2,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679108993,3.9582,2733.3,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679109189,0.3658,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679109598,4.87261,2733.3,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679109785,0.9145,2733.1,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679109986,0.36582,2732.9,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679110186,0.36583,2732.8,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679110389,0.36584,2732.8,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679110598,0.36584,2732.7,2732.6,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724679110789,0.36585,2732.6,2732.5,0.37134556]
["bitfinex-derivatives","ETHF0:USTF0",1724679110994,0.36585,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679111195,1.28049,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679111399,4.93969,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679111700,4.1224,2732.8,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679111701,3.2078,2732.8,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679111898,3.2078,2732.8,2732.6,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724679112091,0.91445,2733.2,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679112297,0.91447,2733.1,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679112498,0.9145,2733.0,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679112685,0.36583,2732.8,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679112999,0.91445,2733.2,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679113294,0.36581,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679113495,0.36582,2732.9,2732.7,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679113698,0.36582,2732.9,2732.8,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679113894,0.36582,2732.9,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679113895,0.36581,2733.0,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679114191,4.87262,2733.3,2732.5,0.92014556]
["bitfinex-derivatives","ETHF0:USTF0",1724679114395,0.91447,2733.1,2732.5,0.92014556]
["bitfinex-derivatives","ETHF0:USTF0",1724679114592,0.91447,2733.1,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679114900,1.28049,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679115097,0.36585,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679115692,1.28049,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679115889,4.93969,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679117001,1.28049,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679117489,4.93969,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679117688,5.32199,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679117904,5.70729,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679118294,2.04809,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679118501,5.70729,2732.6,2732.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679118802,0.36591,2732.2,2732.1,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724679119000,0.36591,2732.2,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679119205,0.36595,2731.9,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679119791,0.92030556,2732.1,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679119792,0.00548556,2732.1,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679119999,0.36595,2731.9,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679120606,1.28082,2731.9,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679121101,0.00548556,2732.1,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679121403,0.36594,2732.0,2731.9,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724679121597,0.36595,2731.9,2731.8,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1724679121798,0.36595,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679121799,11.458,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679121997,0.9151,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679122194,0.36611,2730.7,2730.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679122401,0.36609,2730.9,2730.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679122599,0.713,2731.2,2730.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679122804,0.36612,2730.7,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123006,0.91517,2731.0,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123205,0.3591,2730.9,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123396,0.3661,2730.8,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123704,0.3591,2730.9,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123705,0.36611,2730.7,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679123903,0.36612,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679124103,0.3591,2730.9,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679124300,0.36609,2730.8,2730.5,0.37160556]
["bitfinex-derivatives","ETHF0:USTF0",1724679124508,0.36302926,2731.2,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679124900,0.36612,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679125094,0.36612,2730.7,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679125291,0.36302926,2731.2,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679125504,0.36302926,2731.2,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679125505,0.36607,2731.0,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679125709,0.36606,2731.1,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679125895,0.72907926,2731.2,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679126207,0.36606,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679126509,0.36302926,2731.2,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679126712,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679127406,0.36302926,2731.2,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679127795,0.3661,2730.8,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679128002,0.36612,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679128301,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679128502,0.36302926,2731.2,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679128710,0.36606,2731.1,2730.5,0.92082556]
["bitfinex-derivatives","ETHF0:USTF0",1724679129009,0.36607,2731.0,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679129305,0.36302926,2731.2,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679129509,0.36608,2730.9,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679129997,0.36607,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679130310,0.36606,2731.1,2730.6,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1724679130609,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679130905,0.36607,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679131299,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679131603,0.36609,2730.9,2730.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724679131604,0.36606,2731.1,2730.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724679131800,0.36607,2731.0,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679132004,0.91824926,2731.2,2730.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724679132206,0.3661,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679132509,0.36608,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679133009,0.36608,2730.9,2730.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724679133010,0.36608,2730.9,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679133609,0.91824926,2731.2,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679133610,0.36609,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679133798,0.36609,2730.8,2730.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1724679134001,0.36609,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679134203,0.00312926,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679134511,0.00312926,2731.2,2730.7,7.23161762]
["bitfinex-derivatives","ETHF0:USTF0",1724679134704,0.36608,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679134893,0.91824926,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679134894,0.36609,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679135093,0.91824926,2731.2,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679135094,0.36608,2730.9,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679135405,0.91517,2731.0,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679135406,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679135606,0.3661,2730.8,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679135607,0.36609,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679135803,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679135996,0.36611,2730.7,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679136401,0.36611,2730.7,2730.5,4.03401556]
["bitfinex-derivatives","ETHF0:USTF0",1724679136709,0.3661,2730.8,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679137806,0.91521,2730.9,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679138004,0.36611,2730.7,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679138204,0.36611,2730.7,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679138505,0.74309,2730.9,2730.5,3.66788556]
["bitfinex-derivatives","ETHF0:USTF0",1724679138705,0.377,2730.9,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679139008,0.36612,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679139800,0.36611,2730.7,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679140005,0.3661,2730.8,2730.5,0.37161556]
["bitfinex-derivatives","ETHF0:USTF0",1724679140206,0.377,2730.9,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679140505,0.36612,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679141413,0.74308,2730.9,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724679141814,0.3564,2731.0,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679142106,0.00312926,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679142310,0.00312926,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679142507,0.36607,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679142808,0.36606,2731.1,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679143016,0.36606,2731.1,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679143308,0.36606,2731.1,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679143501,0.36917926,2731.2,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679143702,0.00312926,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679143916,0.00312926,2731.2,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679144218,0.00312926,2731.2,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679144507,0.00312926,2731.2,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679145102,0.36606,2731.1,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679145302,0.36607,2731.0,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679145508,0.00312926,2731.2,2730.8,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679145723,1.28143,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679146510,4.94383,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679147209,5.85914,2730.6,2730.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679147508,5.85914,2730.6,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679147509,0.36621,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679147703,0.36621,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679147899,0.91534,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679147900,0.91547,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679148105,0.36625,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679148307,0.36625,2729.7,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679148507,0.37171556,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679148802,0.00548556,2729.8,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679149201,0.00548556,2729.8,2729.7,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1724679149918,0.00548556,2729.8,2729.7,9.94505]
["bitfinex-derivatives","ETHF0:USTF0",1724679150111,0.36615,2730.4,2729.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1724679150306,0.36615,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679150509,0.36614,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679150710,0.3662,2730.6,2729.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1724679150907,0.3662,2730.6,2730.0,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1724679151102,0.00548556,2730.5,2730.0,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1724679151312,0.00548556,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679151504,0.00548556,2730.5,2730.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724679151709,0.00548556,2730.5,2730.4,13.15172]
["bitfinex-derivatives","ETHF0:USTF0",1724679152018,0.00312926,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679155613,0.00548556,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679156012,0.379,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724679156314,0.379,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724679156315,0.74495,2731.9,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724679156514,0.36599,2731.6,2731.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724679156709,0.38266663,2731.9,2731.2,0.36949498]
["bitfinex-derivatives","ETHF0:USTF0",1724679157017,0.36602,2731.4,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679157212,0.00548556,2731.8,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679157415,0.37145556,2731.8,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724679157714,0.92040556,2731.8,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679157917,0.36599,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679158107,0.36599,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679158311,0.91494,2731.7,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679158521,1.2811,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679158707,0.36603,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679158915,4.02763,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679159916,0.36603,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679160319,4.02763,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679160916,4.9427,2731.3,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679164126,0.3554,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679164518,0.72141,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679165028,0.00548556,2731.8,2731.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724679165325,0.00548556,2731.8,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679165326,0.00548556,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724679165521,0.00548556,2731.8,2731.2,0.00346498]
["bitfinex-derivatives","ETHF0:USTF0",1724679165522,0.00548556,2731.8,2731.2,0.95078967]
["bitfinex-derivatives","ETHF0:USTF0",1724679165723,0.00548556,2731.8,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724679166123,0.00548556,2731.8,2731.7,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724679167422,0.00548556,2731.8,2731.7,9.02677]
["bitfinex-derivatives","ETHF0:USTF0",1724679167833,0.00366663,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724679168138,0.3828,2732.9,2731.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724679168440,0.3828,2732.9,2732.6,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724679168624,3.5797,2733.3,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679168825,0.73767,2733.3,2732.8,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724679169028,0.3719,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679169239,0.36577,2733.2,2732.8,0.37130556]
["bitfinex-derivatives","ETHF0:USTF0",1724679169538,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679169737,0.36578,2733.2,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679170033,0.37594284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679170034,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679170428,0.36578,2733.2,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679170830,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679171138,0.3658,2733.0,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679171345,0.36581,2733.0,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679171632,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679171827,0.37594284,2733.3,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724679172228,0.37594284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679172428,0.36577,2733.2,2732.8,0.37130556]
["bitfinex-derivatives","ETHF0:USTF0",1724679172629,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679172829,1.29035284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679173031,0.36581,2732.9,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679173527,0.37594284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679173731,0.36579,2733.1,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679174130,0.3658,2733.0,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679174740,0.36579,2733.1,2732.8,0.37130556]
["bitfinex-derivatives","ETHF0:USTF0",1724679174939,0.91444,2733.2,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679175240,0.36579,2733.1,2732.8,0.37130556]
["bitfinex-derivatives","ETHF0:USTF0",1724679175538,0.37594284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679175837,0.74171284,2733.3,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679176037,0.74171284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679176038,0.37594284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679176338,0.00404284,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679176539,0.00404284,2733.3,2733.2,4.0278728]
["bitfinex-derivatives","ETHF0:USTF0",1724679177143,0.36980284,2733.3,2733.2,3.6621028]
["bitfinex-derivatives","ETHF0:USTF0",1724679177442,0.36980284,2733.3,2733.2,0.0037028]
["bitfinex-derivatives","ETHF0:USTF0",1724679179240,0.00404284,2733.3,2733.2,0.3694728]
["bitfinex-derivatives","ETHF0:USTF0",1724679179443,0.00404284,2733.3,2733.2,4.0278728]
["bitfinex-derivatives","ETHF0:USTF0",1724679180743,0.36980284,2733.3,2733.2,4.0278728]
["bitfinex-derivatives","ETHF0:USTF0",1724679180942,0.36980284,2733.3,2733.2,0.0037028]
["bitfinex-derivatives","ETHF0:USTF0",1724679181633,0.36980284,2733.3,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679181634,0.3658,2733.0,2732.8,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679181833,0.00404284,2733.3,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679182040,0.36579,2733.1,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679182235,0.00404284,2733.3,2732.8,0.92004556]
["bitfinex-derivatives","ETHF0:USTF0",1724679182446,0.00404284,2733.3,2733.2,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724679182647,0.00404284,2733.3,2733.2,0.36923949]
["bitfinex-derivatives","ETHF0:USTF0",1724679184333,0.00404284,2733.3,2733.2,4.02763949]
["bitfinex-derivatives","ETHF0:USTF0",1724679184729,0.00404284,2733.3,2733.2,4.94207949]
["bitfinex-derivatives","ETHF0:USTF0",1724679186146,0.00404284,2733.3,2733.2,14.06431949]
["bitfinex-derivatives","ETHF0:USTF0",1724679186747,0.7449,2734.2,2733.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724679186942,0.7449,2734.2,2734.1,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724679187439,0.3719,2734.2,2734.1,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724679187638,0.373,2734.6,2734.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724679187836,0.373,2734.6,2734.1,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724679187837,0.36556,2734.9,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679188035,0.37848556,2735.0,2734.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724679188237,0.00448109,2734.9,2734.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679188634,0.00448109,2734.9,2734.8,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724679188840,0.00448109,2734.9,2734.8,9.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724679189147,1.09e-06,2734.9,2734.8,9.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724679189338,1.09e-06,2734.9,2734.8,14.16904053]
["bitfinex-derivatives","ETHF0:USTF0",1724679189838,0.00548556,2735.0,2734.8,14.52034053]
["bitfinex-derivatives","ETHF0:USTF0",1724679190040,0.7201,2736.3,2735.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724679190242,0.7201,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679190548,0.7201,2736.3,2735.9,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1724679190743,0.36534,2736.5,2735.9,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1724679190744,0.3818,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679190943,0.3818,2737.1,2736.4,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724679190944,0.3579,2737.0,2736.4,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1724679191134,0.00350229,2737.1,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679191340,0.00350229,2737.1,2736.9,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1724679191544,0.00350229,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679191740,0.36507,2738.5,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679191935,0.36507,2738.5,2737.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724679191936,3.2078,2738.6,2737.7,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724679192248,3.2078,2738.6,2737.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679192845,0.36512,2738.2,2737.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679193244,3.21090553,2738.6,2737.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679193446,0.36513,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679193650,0.36515,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679193946,0.36516,2737.8,2736.9,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724679194143,0.36518,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679194349,0.91281,2738.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679194538,3.21090553,2738.6,2735.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1724679194539,0.36524,2737.2,2736.2,3.21195307]
["bitfinex-derivatives","ETHF0:USTF0",1724679194847,3.2078,2737.4,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679194848,7.4178,2737.4,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679195047,0.3874,2737.3,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679195349,0.75263,2737.3,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679195547,0.3874,2737.3,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679195742,0.3874,2737.3,2736.6,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724679195944,3.2078,2737.4,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679196148,3.2078,2737.4,2736.5,3.95444963]
["bitfinex-derivatives","ETHF0:USTF0",1724679196453,3.2078,2737.4,2736.4,0.37082556]
["bitfinex-derivatives","ETHF0:USTF0",1724679196645,0.36524,2737.2,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679196840,0.72393,2737.3,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679197044,0.72393,2737.3,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679197045,0.3587,2737.3,2736.5,4.23418351]
["bitfinex-derivatives","ETHF0:USTF0",1724679197245,0.00548556,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679197448,0.36522,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679197644,0.36523,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679197850,0.00548556,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679198451,0.36524,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679198648,0.36522,2737.4,2736.9,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679198953,0.00548556,2737.8,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679199148,0.36521,2737.5,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679199354,0.36526,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679199556,0.91297,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679199860,0.36525,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679200358,0.36524,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679200547,0.36525,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679200748,0.36524,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679200958,0.91293,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679201252,0.36526,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679201457,0.36524,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679201661,0.36524,2737.2,2736.8,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1724679201953,3.2078,2737.1,2736.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724679202150,0.3668,2737.1,2736.6,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724679202347,0.3668,2737.1,2736.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724679202549,3.2078,2737.6,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679202748,0.91317,2737.0,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679202950,0.3668,2736.9,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679203354,0.3653,2736.8,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679203649,0.3668,2736.9,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679203854,0.36531,2736.7,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679204153,0.36532,2736.6,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679204354,0.36533,2736.5,2736.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679204549,0.36536,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679204952,4.01976,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679205353,3.6544,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679205757,4.01976,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679206265,0.36534,2736.5,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679206761,0.00368017,2736.6,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679206762,0.36534,2736.4,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679207466,0.36536,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679208064,0.36535,2736.4,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679208664,0.36536,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679209164,0.36535,2736.4,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679209756,0.00368017,2736.6,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679209956,0.00368017,2736.6,2736.5,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724679210266,0.3668,2736.9,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679210459,4.47757,2737.6,2736.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724679210661,0.3652,2737.5,2736.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724679210855,4.5493,2737.7,2736.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724679210856,0.36518,2737.7,2736.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724679211264,0.36518,2737.7,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679211265,0.36522,2737.4,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679211472,0.36522,2737.4,2736.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724679211473,0.00298671,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679211665,0.36518,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679212072,0.3652,2737.5,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679212568,0.3652,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679212770,0.36521,2737.4,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679212975,0.00298671,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679213162,0.00298671,2737.7,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679213367,0.00298671,2737.7,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724679213670,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679214069,0.00298671,2737.7,2737.6,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724679214468,0.00298671,2737.7,2737.6,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724679214664,0.00298671,2737.7,2737.6,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724679214969,0.00298671,2737.7,2737.6,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724679216068,0.00298671,2737.7,2737.6,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724679216373,0.00298671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679216569,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679216973,0.00298671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679217166,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679217372,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679217571,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679217874,0.00298671,2737.7,2737.6,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724679218868,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679219069,0.36198671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679219465,0.72716671,2737.7,2737.4,0.37068556]
["bitfinex-derivatives","ETHF0:USTF0",1724679219773,0.36198671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679219972,0.3652,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679220678,0.36198671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679220878,0.72716671,2737.7,2737.4,0.37068556]
["bitfinex-derivatives","ETHF0:USTF0",1724679221077,0.36198671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679221276,0.72716671,2737.7,2737.4,0.37068556]
["bitfinex-derivatives","ETHF0:USTF0",1724679221587,0.72716671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679221882,0.36198671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679222078,0.3652,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679222481,4.931,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679223186,9.931,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679223782,4.018,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679223982,0.72716671,2737.7,2737.4,3.65828556]
["bitfinex-derivatives","ETHF0:USTF0",1724679224190,0.36198671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679224387,0.00298671,2737.7,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679224587,0.3652,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679224794,0.3652,2737.5,2737.4,0.37069556]
["bitfinex-derivatives","ETHF0:USTF0",1724679224989,0.3652,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679224990,4.931,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679225687,9.931,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679225887,10.844,2737.5,2737.4,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679226290,0.91307,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679226489,8.6528,2737.5,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679226490,0.36527,2737.0,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679226792,4.187,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679226995,0.36521,2737.4,2736.7,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724679227202,0.36521,2737.4,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679227393,0.36523,2737.3,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679227890,0.36524,2737.2,2737.0,0.37074556]
["bitfinex-derivatives","ETHF0:USTF0",1724679228200,0.36523,2737.3,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679228389,0.36523,2737.3,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679228895,0.91594671,2737.7,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679229099,0.36523,2737.3,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679229286,0.91594671,2737.7,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679229491,0.00298671,2737.7,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679229697,0.00298671,2737.7,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679229893,0.00298671,2737.7,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679229894,0.00298671,2737.7,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724679230099,0.36519,2737.6,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724679230287,0.3652,2737.5,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679230493,0.00298671,2737.7,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679230689,0.00298671,2737.7,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679230690,0.00298671,2737.7,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679230990,0.3652,2737.5,2737.3,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679231195,0.36519,2737.6,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679231399,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679231400,0.36816671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679231788,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679232189,0.00298671,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679232390,0.36815671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679232693,0.36815671,2737.7,2737.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724679232694,0.3652,2737.6,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679232995,0.00298671,2737.7,2737.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724679233199,0.36816671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679233400,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679233598,0.00298671,2737.7,2737.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724679233789,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679233991,0.00298671,2737.7,2737.6,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724679235397,0.00298671,2737.7,2737.6,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724679236392,0.36815671,2737.7,2737.6,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724679236704,0.00298671,2737.7,2737.6,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724679237000,0.36815671,2737.7,2737.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724679237198,0.00298671,2737.7,2737.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724679237402,0.36521,2737.4,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724679237603,0.91593671,2737.7,2737.3,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724679237900,0.91593671,2737.7,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679237901,0.36523,2737.3,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679238088,0.00298671,2737.7,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679238089,0.91303,2737.5,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679238292,0.36524,2737.3,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679238594,0.00298671,2737.7,2737.0,0.91863556]
["bitfinex-derivatives","ETHF0:USTF0",1724679238595,0.3652,2737.6,2737.0,0.91863556]
["bitfinex-derivatives","ETHF0:USTF0",1724679238791,0.3652,2737.5,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679239192,0.36521,2737.4,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679239397,0.36522,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679239597,0.36523,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679240000,0.36525,2737.1,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679240204,0.91308,2737.3,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679240399,0.36525,2737.1,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679240606,2.19151,2737.1,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679240807,10.84511,2737.1,2737.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679241098,10.84511,2737.1,2736.2,0.36951307]
["bitfinex-derivatives","ETHF0:USTF0",1724679241099,0.36531,2736.7,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679241301,0.9132,2736.9,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679241302,0.36528,2736.9,2736.8,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679241498,4.12092,2737.2,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679241499,3.57305,2737.2,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679241705,3.2078,2737.2,2736.5,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1724679241907,0.36526,2737.1,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679242094,0.36523,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679242407,0.36526,2737.1,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679242593,0.36526,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679242798,0.36526,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679242999,0.36526,2737.0,2736.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724679243000,0.91307,2737.3,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679243201,0.36527,2737.0,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679243703,0.91307,2737.3,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679243902,0.36522,2737.3,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679244096,0.3735,2737.4,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679244309,0.3735,2737.4,2736.7,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724679244603,0.3735,2737.4,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679244808,0.36523,2737.3,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679245003,0.36523,2737.3,2737.2,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679245197,0.36523,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679245397,0.36524,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679245904,0.36523,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679246498,0.36524,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679247506,0.36525,2737.2,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679247807,0.36526,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679249196,0.36526,2737.1,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679249197,0.3653,2736.8,2736.7,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679249397,0.3735,2737.4,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679249711,0.36528,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679250005,1.28655,2737.4,2736.7,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724679250199,0.91307,2737.3,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679250407,0.3653,2736.7,2736.6,3.57859556]
["bitfinex-derivatives","ETHF0:USTF0",1724679250717,0.3653,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679250899,4.93297,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679251104,5.28627,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679251300,4.373,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679251513,0.36528,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679251803,0.36527,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679252206,0.91312,2737.2,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679252207,0.36524,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679252402,0.36523,2737.3,2737.2,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724679253110,0.36523,2737.3,2736.7,5.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724679253111,0.36524,2737.2,2737.1,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724679254110,0.36523,2737.3,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679254308,0.71851,2737.5,2737.4,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724679254502,0.3533,2737.5,2736.9,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679254808,0.36528,2736.9,2736.8,1.31325391]
["bitfinex-derivatives","ETHF0:USTF0",1724679255005,0.91307,2737.3,2736.6,4.16124947]
["bitfinex-derivatives","ETHF0:USTF0",1724679255210,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679255509,0.36529,2736.9,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679255804,0.91314,2737.1,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679256006,0.3653,2736.7,2736.6,3.57860556]
["bitfinex-derivatives","ETHF0:USTF0",1724679256402,0.36528,2736.9,2736.8,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679256604,0.91314,2737.1,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679256808,0.3735,2737.4,2736.8,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679256809,0.36528,2736.9,2736.8,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724679257004,0.9131,2737.2,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679257212,0.36529,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679257511,0.3653,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679257995,1.27857,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679258202,2.00297,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679258511,1.0897,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679260403,1.0897,2736.7,2736.6,3.57860556]
["bitfinex-derivatives","ETHF0:USTF0",1724679260608,0.3537,2736.7,2736.6,3.57860556]
["bitfinex-derivatives","ETHF0:USTF0",1724679260809,0.3776,2737.1,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679261013,0.3776,2737.1,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679261806,1.28185,2737.4,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679261807,0.3688,2737.4,2737.0,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1724679262010,0.3748,2737.5,2737.2,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724679262203,0.3748,2737.5,2736.7,6.42643391]
["bitfinex-derivatives","ETHF0:USTF0",1724679262204,0.36525,2737.2,2737.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724679262707,0.36527,2737.0,2736.9,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724679262904,0.9131,2737.2,2736.7,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679263100,0.36529,2736.8,2736.7,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679263412,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679263711,0.91318,2737.0,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679263905,0.36528,2736.9,2736.8,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724679264511,0.91318,2737.0,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679264812,0.3653,2736.7,2736.6,3.57859556]
["bitfinex-derivatives","ETHF0:USTF0",1724679265025,0.3748,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679265320,0.74009,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679265615,0.3653,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679266118,0.3653,2736.7,2736.6,3.57860556]
["bitfinex-derivatives","ETHF0:USTF0",1724679266306,0.3653,2736.7,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679266721,0.3653,2736.7,2736.6,3.57860556]
["bitfinex-derivatives","ETHF0:USTF0",1724679267211,0.3748,2736.8,2736.6,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1724679267514,0.3653,2736.7,2736.6,3.57859556]
["bitfinex-derivatives","ETHF0:USTF0",1724679267710,0.7401,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679268012,0.3653,2736.8,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724679268218,0.3653,2736.7,2736.6,3.57859556]
["bitfinex-derivatives","ETHF0:USTF0",1724679268402,0.3653,2736.7,2736.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679268713,0.3653,2736.7,2736.3,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679268714,0.36536,2736.3,2736.2,0.00415307]
["bitfinex-derivatives","ETHF0:USTF0",1724679269103,0.91344,2736.2,2735.6,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679269307,3.9275,2736.4,2735.6,0.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1724679269507,0.3654,2736.0,2735.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724679269704,0.3654,2736.0,2735.7,0.37091556]
["bitfinex-derivatives","ETHF0:USTF0",1724679269915,3.6552,2736.0,2735.7,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1724679270111,0.36542,2735.8,2735.7,0.00856742]
["bitfinex-derivatives","ETHF0:USTF0",1724679270513,4.02062,2735.8,2735.7,0.00856742]
["bitfinex-derivatives","ETHF0:USTF0",1724679270807,9.93419,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679271010,0.3655,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679271215,0.36552,2735.1,2734.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724679271614,0.3511,2735.1,2734.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724679271813,0.3511,2735.1,2734.2,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1724679272115,0.3656,2734.5,2734.4,0.00442615]
["bitfinex-derivatives","ETHF0:USTF0",1724679272512,0.36567,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679272712,0.3511,2734.4,2734.2,0.00365706]
["bitfinex-derivatives","ETHF0:USTF0",1724679273020,0.36563,2734.3,2734.2,0.00365706]
["bitfinex-derivatives","ETHF0:USTF0",1724679273213,4.02323,2734.3,2734.2,0.00365706]
["bitfinex-derivatives","ETHF0:USTF0",1724679273518,9.02323,2734.3,2734.2,0.00753181]
["bitfinex-derivatives","ETHF0:USTF0",1724679273918,0.36573,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679274121,0.36577,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679274321,0.36579,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679274818,0.3658,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679275023,0.00343242,2733.1,2732.7,3.21150684]
["bitfinex-derivatives","ETHF0:USTF0",1724679275221,0.00343242,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679275417,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679275721,3.2078,2732.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679275722,0.36593,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679275916,4.187,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679276122,4.187,2732.3,2731.8,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724679276316,4.187,2732.3,2731.8,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1724679277318,4.187,2732.3,2731.8,0.36892841]
["bitfinex-derivatives","ETHF0:USTF0",1724679277526,4.187,2732.3,2731.8,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1724679278020,3.66,2732.2,2731.8,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1724679278212,0.36595,2731.9,2731.8,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1724679278718,4.02675,2731.9,2731.8,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1724679279217,0.00548556,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679279419,3.2078,2731.6,2730.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724679279810,0.00548556,2731.7,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679280015,0.00548556,2731.7,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679280317,0.37145556,2731.7,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679280519,0.00548556,2731.7,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679280720,0.36599,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679280924,0.37145556,2731.7,2731.0,0.37066974]
["bitfinex-derivatives","ETHF0:USTF0",1724679281121,0.37145556,2731.7,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679281320,0.37146556,2731.7,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679281622,0.00548556,2731.7,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679282322,0.00548556,2731.7,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679282522,0.00548556,2731.7,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679282720,0.36603,2731.3,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679283121,0.36605,2731.2,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679283321,0.36603,2731.3,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679285219,0.36604,2731.2,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679286620,0.36603,2731.3,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679286830,0.3719,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679287219,0.91501,2731.5,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679287424,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679287620,0.0038134,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679288228,0.0038134,2731.1,2731.0,0.37068974]
["bitfinex-derivatives","ETHF0:USTF0",1724679288416,9.508e-05,2731.1,2731.0,4.03228974]
["bitfinex-derivatives","ETHF0:USTF0",1724679288729,9.508e-05,2731.1,2731.0,0.37068974]
["bitfinex-derivatives","ETHF0:USTF0",1724679288934,9.508e-05,2731.1,2731.0,4.03228974]
["bitfinex-derivatives","ETHF0:USTF0",1724679289425,4.92489,2731.6,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679289829,0.366,2731.5,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679290020,4.5589,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679290216,4.55299,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679290524,0.36601,2731.5,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679290728,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679290729,0.36602,2731.4,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679290927,0.36601,2731.5,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679291122,4.19119232,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679291331,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679291528,4.19119232,2731.6,2731.3,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679291831,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679292031,4.19119232,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724679292232,4.19119232,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679292425,4.19119232,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679292617,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679292822,4.19119232,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679293531,4.19119232,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679293725,4.19119232,2731.6,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724679293925,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679294634,4.19119232,2731.6,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679294925,4.19119232,2731.6,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679295132,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679295632,0.36602,2731.4,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679295934,0.36602,2731.4,2731.0,3.66621974]
["bitfinex-derivatives","ETHF0:USTF0",1724679295935,1.28833,2731.5,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679296127,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679296722,1.28119,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679298425,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679298833,0.36603,2731.3,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679299140,0.36603,2731.3,2731.0,0.37066974]
["bitfinex-derivatives","ETHF0:USTF0",1724679299433,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679299731,0.36605,2731.2,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679300035,0.3842,2731.4,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679300337,0.36604,2731.2,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679300837,0.73931,2731.5,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679301028,0.36601,2731.4,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679301224,0.36603,2731.3,2731.0,0.37067974]
["bitfinex-derivatives","ETHF0:USTF0",1724679301425,0.36602,2731.4,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679301628,0.36605,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679302929,1.28119,2731.1,2731.0,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1724679303137,9.06573,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679303337,9.44203,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679303637,5.31909,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679303834,0.3733,2731.5,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679304132,0.36605,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679304342,0.3763,2731.4,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679304544,0.91507,2731.3,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679304742,0.36605,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679304940,1.28119,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679305238,10.85793,2731.1,2731.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724679305441,23.15062062,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679305636,0.36619,2730.1,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679305941,0.36619,2730.1,2729.0,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1724679305942,0.00548556,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679306140,0.00548556,2730.2,2729.5,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1724679306334,0.36619,2730.1,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679306533,0.37166556,2730.2,2729.6,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1724679306739,0.00548556,2730.2,2729.6,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1724679307330,0.36619,2730.1,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679307643,0.36619,2730.1,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679307838,0.3662,2730.0,2729.6,0.369432]
["bitfinex-derivatives","ETHF0:USTF0",1724679308143,0.36619,2730.1,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679308535,0.00548556,2730.2,2729.6,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1724679308536,0.3662,2730.0,2729.6,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1724679308736,12.36729228,2730.0,2729.6,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1724679308937,0.91566,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679309145,0.91574,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679309343,3.2078,2729.2,2728.0,3.85734402]
["bitfinex-derivatives","ETHF0:USTF0",1724679309638,0.36639,2728.6,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724679309838,0.36969835,2728.6,2728.0,0.36945186]
["bitfinex-derivatives","ETHF0:USTF0",1724679310050,0.00330835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679310241,0.00330835,2728.6,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724679310436,0.00330835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679311041,0.36645,2728.2,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679311246,3.2078,2728.4,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679311446,0.36646,2728.1,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679311646,3.2078,2728.4,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679312143,0.71390835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679312340,1.08029835,2728.6,2728.0,0.36945186]
["bitfinex-derivatives","ETHF0:USTF0",1724679312535,0.36644,2728.2,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679312739,0.71390835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679313045,0.71390835,2728.6,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724679313241,0.71390835,2728.6,2728.0,0.36945186]
["bitfinex-derivatives","ETHF0:USTF0",1724679313434,0.71390835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679313740,0.00330835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679314137,0.00330835,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679314635,0.36970835,2728.6,2728.0,0.36945186]
["bitfinex-derivatives","ETHF0:USTF0",1724679315034,0.00330835,2728.6,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679315234,0.36642,2728.5,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679315439,0.36645,2728.2,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679315641,0.36643,2728.3,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679315833,0.91601,2728.5,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679316033,0.36645,2728.2,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679316235,0.36646,2728.1,2728.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1724679316440,0.36648,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679316946,4.03208,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679317139,0.7178,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679317444,5.98593,2728.8,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679317744,5.98593,2728.8,2727.8,3.57714572]
["bitfinex-derivatives","ETHF0:USTF0",1724679317745,0.36643,2728.3,2727.8,3.57714572]
["bitfinex-derivatives","ETHF0:USTF0",1724679318045,9.17521574,2728.4,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679318046,9.35717689,2728.2,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679318244,9.35717689,2728.2,2727.8,3.21065572]
["bitfinex-derivatives","ETHF0:USTF0",1724679318439,1.63375,2728.7,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724679318742,0.91601,2728.5,2727.8,3.21065572]
["bitfinex-derivatives","ETHF0:USTF0",1724679318930,1.63375,2728.7,2727.8,3.21065572]
["bitfinex-derivatives","ETHF0:USTF0",1724679319133,1.63375,2728.7,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679319134,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679319940,0.3777,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679319941,0.74418,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679320144,0.3777,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679320341,0.36646,2728.1,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679320641,3.2078,2728.2,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679320642,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679321041,4.03208,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679321637,3.2078,2728.2,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679321843,0.36645,2728.2,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679322037,0.36642,2728.4,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679322347,0.36645,2728.2,2727.8,0.36934572]
["bitfinex-derivatives","ETHF0:USTF0",1724679322652,0.3777,2728.5,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679322842,0.3777,2728.5,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724679323039,0.36647,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679323839,0.3777,2728.5,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679324042,0.3777,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679324248,0.00330835,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724679324432,0.36641,2728.5,2727.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724679324637,0.00330835,2728.6,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679325136,0.91611,2728.3,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679325343,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679326141,3.2078,2728.5,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679326747,0.36642,2728.4,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679326945,0.00330835,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679327249,0.00330835,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724679327444,0.00330835,2728.6,2728.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724679328246,0.00330835,2728.6,2728.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724679328448,0.00330835,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679328640,0.36641,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679329036,0.00330835,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679329037,0.36970835,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679329232,0.00330835,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679329544,0.00330835,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724679330052,0.00330835,2728.6,2728.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724679330239,0.00549632,2728.9,2728.5,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724679330440,0.00549632,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679330752,0.00549632,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679330944,0.00549632,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679331337,0.00994669,2728.9,2728.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724679331649,0.36639,2728.6,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724679331835,0.36639,2728.6,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724679332038,0.3826,2728.7,2727.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724679332239,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679332539,0.36648,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679332848,0.3844,2728.5,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679332849,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679333650,4.03208,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679333946,4.9483,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679334249,4.03208,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679334752,0.36645,2728.2,2727.8,0.36935572]
["bitfinex-derivatives","ETHF0:USTF0",1724679334941,0.36646,2728.1,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679335141,0.36647,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679335340,0.91612,2728.2,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679335543,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336050,4.03208,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336255,0.36647,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336544,1.30043,2728.5,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336545,9.7068049,2728.1,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336748,9.3403449,2728.1,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679336950,0.36648,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679337340,4.03208,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679337944,0.36648,2727.9,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679338146,4.03207,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679338348,0.36647,2728.0,2727.8,0.00285572]
["bitfinex-derivatives","ETHF0:USTF0",1724679338549,0.36645,2728.2,2727.8,0.36934572]
["bitfinex-derivatives","ETHF0:USTF0",1724679338752,1.30042,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679338753,5.98616,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679338947,8.2778,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679339251,8.2778,2727.7,2726.4,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1724679339252,0.91648,2727.1,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679339454,0.36664,2726.8,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679339640,5.07,2727.3,2726.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724679339947,0.00435263,2727.3,2726.3,0.35742354]
["bitfinex-derivatives","ETHF0:USTF0",1724679340252,0.00435263,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679340551,0.00435263,2727.3,2726.5,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724679340552,0.37091263,2727.3,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724679340741,0.00435263,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679341054,0.00435263,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679341247,0.00435263,2727.3,2726.5,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1724679341248,0.36658,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724679341444,0.00435263,2727.3,2726.4,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724679341747,0.91645,2727.2,2726.3,0.35742354]
["bitfinex-derivatives","ETHF0:USTF0",1724679342253,0.91648,2727.1,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724679342448,0.91648,2727.1,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679342651,0.91648,2727.1,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679342852,0.91645,2727.2,2726.3,0.00442354]
["bitfinex-derivatives","ETHF0:USTF0",1724679343253,0.36666,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679343454,0.91648,2727.1,2726.3,0.00442354]
["bitfinex-derivatives","ETHF0:USTF0",1724679343658,0.36665,2726.7,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679343967,0.00435263,2727.3,2726.3,0.00442354]
["bitfinex-derivatives","ETHF0:USTF0",1724679344163,0.00435263,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679344466,0.00435263,2727.3,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679344756,0.00435263,2727.3,2726.3,3.21222354]
["bitfinex-derivatives","ETHF0:USTF0",1724679344961,0.36662,2727.0,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679345162,0.3681,2727.2,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679345364,0.3666,2727.1,2726.3,3.21222354]
["bitfinex-derivatives","ETHF0:USTF0",1724679345563,0.3681,2727.2,2726.3,3.21222354]
["bitfinex-derivatives","ETHF0:USTF0",1724679345868,0.73468,2727.2,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679346156,0.37092263,2727.3,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679346357,0.37092263,2727.3,2726.3,3.21222354]
["bitfinex-derivatives","ETHF0:USTF0",1724679346358,0.00435263,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679346561,0.00435263,2727.3,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724679346865,0.00435263,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679347157,0.00435263,2727.3,2726.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724679347355,0.00435263,2727.3,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724679347561,0.00435263,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679347754,0.00435263,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679347953,0.00435263,2727.3,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724679348157,0.00435263,2727.3,2726.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724679348366,0.37092263,2727.3,2726.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724679348657,3.67155263,2727.3,2726.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724679348860,3.67155263,2727.3,2726.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724679348861,0.3658,2727.2,2726.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724679349170,0.3658,2727.2,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679349360,0.00435263,2727.3,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724679349559,0.00435263,2727.3,2726.4,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724679349763,0.00435263,2727.3,2726.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724679349963,0.00435263,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724679350462,0.00010839,2727.3,2727.2,9.03298]
["bitfinex-derivatives","ETHF0:USTF0",1724679350762,0.36641,2728.5,2727.2,17.31078]
["bitfinex-derivatives","ETHF0:USTF0",1724679350969,3.2078,2728.7,2727.2,17.31078]
["bitfinex-derivatives","ETHF0:USTF0",1724679350970,3.2078,2728.7,2727.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724679351151,0.36646,2728.2,2727.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724679351351,0.36647,2728.0,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724679351563,0.36649,2727.9,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724679351761,0.36649,2727.9,2727.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724679351762,0.00475877,2727.9,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724679352061,0.01025509,2727.9,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679352566,0.01025509,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724679353563,0.01025509,2727.9,2727.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679353762,0.01025509,2727.9,2727.8,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679353959,0.01025509,2727.9,2727.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679354159,0.01025509,2727.9,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679354565,0.37675509,2727.9,2727.4,0.37203632]
["bitfinex-derivatives","ETHF0:USTF0",1724679354869,0.01025509,2727.9,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679355166,0.36651,2727.7,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679355353,9.28378944,2727.8,2727.4,0.37204632]
["bitfinex-derivatives","ETHF0:USTF0",1724679355354,0.36651,2727.8,2727.4,0.37204632]
["bitfinex-derivatives","ETHF0:USTF0",1724679355554,0.01025509,2727.9,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724679355763,0.01025509,2727.9,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679355968,0.01025509,2727.9,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724679356264,0.01025509,2727.9,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724679356470,0.01025509,2727.9,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724679356672,0.01025509,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724679357169,0.01025509,2727.9,2727.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679357962,0.01025509,2727.9,2727.8,4.94835]
["bitfinex-derivatives","ETHF0:USTF0",1724679358471,0.01025509,2727.9,2727.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679358670,0.01025509,2727.9,2727.8,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724679358963,3.57418,2728.7,2727.8,9.58185]
["bitfinex-derivatives","ETHF0:USTF0",1724679359170,0.36639,2728.6,2727.8,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1724679359364,3.2078,2728.7,2727.8,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1724679359564,3.2078,2728.7,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724679359757,3.2078,2728.7,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724679359758,0.3664,2728.5,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724679359967,0.36974288,2728.5,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724679360266,0.36643,2728.3,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724679360473,0.3792,2728.4,2728.2,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724679360773,0.00334288,2728.5,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724679361073,0.36974288,2728.5,2728.4,0.0028506]
["bitfinex-derivatives","ETHF0:USTF0",1724679361573,4.03454288,2728.5,2728.4,0.0028506]
["bitfinex-derivatives","ETHF0:USTF0",1724679361768,4.03454288,2728.5,2727.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724679361769,9.58415288,2728.5,2727.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724679362073,0.36653,2727.6,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679362273,0.36654,2727.5,2727.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679362666,4.03294,2727.5,2727.4,0.00903025]
["bitfinex-derivatives","ETHF0:USTF0",1724679362866,9.94929,2727.5,2727.4,0.00903025]
["bitfinex-derivatives","ETHF0:USTF0",1724679363177,3.6664,2727.5,2727.4,0.00903025]
["bitfinex-derivatives","ETHF0:USTF0",1724679363372,0.7362,2727.7,2727.4,0.37557025]
["bitfinex-derivatives","ETHF0:USTF0",1724679363868,0.7362,2727.7,2727.4,0.00903025]
["bitfinex-derivatives","ETHF0:USTF0",1724679364174,0.3581,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724679364470,5.0981,2728.2,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724679364677,5.0981,2728.2,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679364678,0.3581,2728.2,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724679364869,0.3581,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724679364870,0.72454,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724679365077,0.00549632,2728.6,2727.5,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1724679365279,0.00549632,2728.6,2727.4,0.94048004]
["bitfinex-derivatives","ETHF0:USTF0",1724679365280,0.39059632,2728.6,2727.4,0.94048004]
["bitfinex-derivatives","ETHF0:USTF0",1724679365571,0.36643,2728.3,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724679365966,0.39059632,2728.6,2727.4,0.94048004]
["bitfinex-derivatives","ETHF0:USTF0",1724679366162,0.36645,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724679366375,0.36643,2728.4,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724679366567,0.75699632,2728.6,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724679366873,0.36642,2728.4,2727.4,1.85684004]
["bitfinex-derivatives","ETHF0:USTF0",1724679367067,0.39059632,2728.6,2727.5,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1724679367269,0.39059632,2728.6,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724679367477,0.00549632,2728.6,2728.4,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1724679367776,0.00549632,2728.6,2728.4,7.23902]
["bitfinex-derivatives","ETHF0:USTF0",1724679367975,0.00549632,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724679368272,0.00549632,2728.6,2728.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724679368475,0.00549632,2728.6,2728.5,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724679368871,8.1154,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724679368872,3.5661,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724679369070,0.36230959,2729.5,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724679369281,0.00400959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679369570,0.00400959,2729.5,2729.4,3.66675829]
["bitfinex-derivatives","ETHF0:USTF0",1724679369972,0.00400959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679370876,4.03427959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679371063,9.03427959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679371267,4.03427959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679371468,4.02610959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679371876,0.36210959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679372271,4.39237959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679372469,4.02610959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679373384,0.36210959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679373881,0.00400959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679374467,3.66800959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679374776,4.03427959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679375376,3.66800959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679375675,0.00400959,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679376377,0.00400959,2729.5,2729.4,4.03303829]
["bitfinex-derivatives","ETHF0:USTF0",1724679376579,0.00549632,2729.7,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679376796,0.3838,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679376981,0.9153,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679376982,0.36611,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679377283,0.7386,2730.8,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679377476,0.36614,2730.5,2730.1,3.57398]
["bitfinex-derivatives","ETHF0:USTF0",1724679377676,0.37079656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679377876,0.37079656,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679377877,0.00465656,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679378181,4.02855,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679378378,0.37079656,2730.5,2729.6,4.12341]
["bitfinex-derivatives","ETHF0:USTF0",1724679378576,0.00465656,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679378779,0.00465656,2730.5,2729.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1724679378978,0.00465656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679379175,0.00465656,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679379383,0.00465656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679379687,0.36617,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679379987,0.00465656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679380484,0.36615,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679380879,0.37079656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679381078,0.37079656,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679381079,0.00465656,2730.5,2729.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1724679381279,0.00465656,2730.5,2729.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1724679381485,0.00465656,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679382578,0.00465656,2730.5,2729.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1724679382785,0.00465656,2730.5,2729.6,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724679383090,0.36618,2730.2,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679383390,0.36617,2730.3,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679383681,0.92002656,2730.5,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679383883,0.36618,2730.2,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679384076,0.36622,2729.9,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679384283,0.36621,2730.0,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679384787,0.3791,2730.1,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679384987,0.91557,2729.9,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679385181,9.2977247,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679385377,0.36627,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679385583,0.3522,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679385884,0.3522,2730.0,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679386087,0.71841,2730.0,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679386387,0.3522,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679386881,0.3522,2730.0,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679387077,0.3522,2730.0,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679387581,0.3522,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679387582,0.7184,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679387781,0.36622,2729.9,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679388082,0.3522,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679388283,0.3522,2730.0,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679388583,0.36623,2729.8,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679389288,0.36627,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679389588,3.6632,2729.7,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679389589,0.36626,2729.6,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679389794,0.36627,2729.5,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679389976,0.36626,2729.6,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679390490,9.02413808,2729.9,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679390793,0.36624,2729.7,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679390991,0.36624,2729.8,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679391177,0.36624,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679391490,0.36624,2729.7,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679391784,0.36626,2729.6,2729.4,0.36902829]
["bitfinex-derivatives","ETHF0:USTF0",1724679391975,0.36623,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679392176,0.3522,2730.0,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679392388,0.3522,2730.0,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679392601,3.5869,2730.1,2729.4,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1724679392782,0.3791,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679393479,0.3791,2730.1,2729.6,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724679393480,0.3791,2730.1,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679393980,0.3791,2730.1,2729.4,1.12165829]
["bitfinex-derivatives","ETHF0:USTF0",1724679393981,0.3791,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679394284,0.3791,2730.1,2729.4,1.67934829]
["bitfinex-derivatives","ETHF0:USTF0",1724679394587,0.74529,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679394790,0.3662,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679395092,0.74529,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679395280,0.00465656,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679395588,0.36615,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679395780,0.00465656,2730.5,2729.9,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1724679395988,0.00465656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679397499,0.36617,2730.3,2730.1,3.57398]
["bitfinex-derivatives","ETHF0:USTF0",1724679397680,6.87485656,2730.5,2729.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724679397884,3.21245656,2730.5,2729.6,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1724679398184,0.36616,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679398487,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679398692,3.57860656,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679398987,0.36615,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679399181,3.21245656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679399389,0.00465656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679400190,0.00465656,2730.5,2730.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724679400486,0.00465656,2730.5,2730.4,4.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724679400999,0.00465656,2730.5,2730.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724679401185,0.00465656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679401688,0.37078656,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679402384,0.36615,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679402588,0.37079656,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679403090,0.3662,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679403390,0.00465656,2730.5,2729.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1724679403585,0.36617,2730.2,2729.6,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1724679403785,0.36617,2730.3,2729.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1724679404086,0.36617,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679404282,0.92001656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679404283,0.36615,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679404579,0.36615,2730.4,2729.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1724679404580,0.36616,2730.3,2729.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1724679404786,0.36616,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679404982,0.92001656,2730.5,2729.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724679405182,0.36621,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679405584,0.3662,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679406098,0.91543,2730.3,2729.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724679406393,9.26767558,2730.4,2729.4,7.40555829]
["bitfinex-derivatives","ETHF0:USTF0",1724679406590,10.18306558,2730.4,2729.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724679406790,0.00465656,2730.5,2729.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724679406791,0.36623,2729.8,2729.6,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724679406993,0.36621,2730.0,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679407186,0.36623,2729.8,2729.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724679407390,0.36625,2729.7,2729.5,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724679407606,0.36621,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679407799,1.27034,2730.2,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679408094,0.36619,2730.1,2729.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679408296,0.36618,2730.2,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679408496,0.92001656,2730.5,2729.6,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1724679408800,0.00465656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679409294,0.00465656,2730.5,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679409504,0.36621,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679409802,0.36624,2729.7,2729.4,7.40555829]
["bitfinex-derivatives","ETHF0:USTF0",1724679409992,0.75202,2729.9,2729.4,3.21055829]
["bitfinex-derivatives","ETHF0:USTF0",1724679410194,0.75202,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724679410393,0.75202,2729.9,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679410594,0.3858,2729.9,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679411486,4.19165656,2730.5,2729.6,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1724679411688,0.00465656,2730.5,2729.8,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1724679411893,0.36617,2730.3,2729.8,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1724679412196,0.00465656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679412197,0.36617,2730.2,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679412495,0.3662,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679412690,0.36618,2730.2,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679412894,0.36619,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724679413297,0.36618,2730.2,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679413494,0.36617,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679413793,0.36615,2730.4,2729.9,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1724679414006,0.00465656,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679414497,0.00465656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679414701,0.37079656,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679415198,0.00465656,2730.5,2729.9,1.30304979]
["bitfinex-derivatives","ETHF0:USTF0",1724679415692,0.36617,2730.3,2729.8,4.50944979]
["bitfinex-derivatives","ETHF0:USTF0",1724679415888,0.92001656,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679416088,0.92001656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679417003,0.3662,2730.1,2729.8,4.13924979]
["bitfinex-derivatives","ETHF0:USTF0",1724679417207,0.00465656,2730.5,2729.8,4.13924979]
["bitfinex-derivatives","ETHF0:USTF0",1724679417593,0.00465656,2730.5,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679417594,0.36618,2730.2,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679417791,0.3662,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679418097,0.91542,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679418098,0.36617,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679418300,0.00465656,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679418604,0.00465656,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679419302,0.92000656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679419510,0.36617,2730.2,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679419801,0.92000656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679420006,0.36617,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679420306,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679420502,0.3662,2730.0,2729.9,1.29765979]
["bitfinex-derivatives","ETHF0:USTF0",1724679420696,0.91538,2730.4,2729.8,0.93144979]
["bitfinex-derivatives","ETHF0:USTF0",1724679421001,0.91538,2730.4,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679421002,0.36621,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679421204,0.36621,2729.9,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679421406,0.36621,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679421704,0.38535656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679421705,0.92001656,2730.5,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679422003,0.00465656,2730.5,2729.9,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1724679422198,0.37079656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679422404,0.00465656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679422800,0.37078656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679423012,0.00465656,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679423301,0.00549632,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679423698,0.37161632,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679423998,0.00549632,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679424408,0.00942175,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679425200,0.00728642,2730.6,2730.5,12.23633]
["bitfinex-derivatives","ETHF0:USTF0",1724679425407,0.00728642,2730.6,2730.5,13.15167]
["bitfinex-derivatives","ETHF0:USTF0",1724679425704,0.3794,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679425903,0.3794,2731.6,2730.5,18.40507653]
["bitfinex-derivatives","ETHF0:USTF0",1724679425904,0.3794,2731.6,2730.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1724679426100,0.3794,2731.6,2731.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724679426304,0.3794,2731.6,2730.6,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1724679426501,0.3794,2731.6,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724679426699,0.38370486,2731.6,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724679426900,0.36601,2731.5,2730.8,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1724679427213,0.38370486,2731.6,2730.8,0.36881653]
["bitfinex-derivatives","ETHF0:USTF0",1724679427214,0.36603,2731.3,2730.8,0.36881653]
["bitfinex-derivatives","ETHF0:USTF0",1724679427404,0.36605,2731.2,2730.8,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1724679427705,0.36608,2730.9,2730.8,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1724679428602,0.36609,2730.8,2730.7,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679428811,0.91528,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679429101,0.36617,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679429308,9.12003577,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679429498,0.3626,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679429692,0.36615,2730.4,2730.0,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679429901,0.3626,2730.6,2729.7,3.21126183]
["bitfinex-derivatives","ETHF0:USTF0",1724679430119,0.3626,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679431004,0.3848,2731.0,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679431411,0.3848,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679431798,0.3848,2731.0,2730.3,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1724679431999,0.36611,2730.7,2730.3,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1724679432200,0.3848,2731.0,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679432402,0.36609,2730.9,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679432611,0.36609,2730.8,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679433096,0.3848,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679433296,0.75302,2730.7,2730.3,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1724679433603,0.75302,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679433604,0.36615,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679433803,0.3869,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679433804,0.36615,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679434209,3.6624,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679434396,4.02855,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679435208,4.02855,2730.4,2729.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679435209,4.57778,2730.4,2729.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679435505,0.36619,2730.2,2729.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679435707,0.3662,2730.0,2729.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679436004,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679436220,4.02943,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679436909,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679437096,0.3727,2729.9,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679437303,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679438204,0.3727,2729.9,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679438402,0.73892,2729.9,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679438907,0.00549632,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679439110,0.00549632,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724679439414,0.37170632,2730.0,2729.7,0.36969183]
["bitfinex-derivatives","ETHF0:USTF0",1724679439612,0.37170632,2730.0,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679439809,0.37170632,2730.0,2729.7,0.36969183]
["bitfinex-derivatives","ETHF0:USTF0",1724679440315,0.36622,2729.9,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679440708,0.00549632,2730.0,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679440900,1.28181,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679441306,4.02943,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679441617,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679442008,4.02943,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679443513,9.94501,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679444214,4.02943,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679444416,0.00549632,2730.0,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679444714,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679444911,0.00549632,2730.0,2729.7,0.36970183]
["bitfinex-derivatives","ETHF0:USTF0",1724679445109,0.36623,2729.8,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679445410,0.36623,2729.8,2729.7,0.36970183]
["bitfinex-derivatives","ETHF0:USTF0",1724679445718,0.00549632,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679446718,0.36622,2729.9,2729.7,0.00346183]
["bitfinex-derivatives","ETHF0:USTF0",1724679447118,0.36622,2729.9,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679447515,0.37170632,2730.0,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724679447722,0.00549632,2730.0,2729.9,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724679447919,0.00549632,2730.0,2729.9,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1724679448111,0.00549632,2730.0,2729.9,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724679448311,0.00549632,2730.0,2729.9,5.89727392]
["bitfinex-derivatives","ETHF0:USTF0",1724679448618,0.00013701,2730.0,2729.9,6.81387129]
["bitfinex-derivatives","ETHF0:USTF0",1724679449122,0.00013701,2730.0,2729.9,5.86100998]
["bitfinex-derivatives","ETHF0:USTF0",1724679449425,0.00013701,2730.0,2729.9,13.20503586]
["bitfinex-derivatives","ETHF0:USTF0",1724679449605,0.00013701,2730.0,2729.9,8.20503586]
["bitfinex-derivatives","ETHF0:USTF0",1724679449810,0.00013701,2730.0,2729.9,5.86100998]
["bitfinex-derivatives","ETHF0:USTF0",1724679450114,0.00013701,2730.0,2729.9,4.98224637]
["bitfinex-derivatives","ETHF0:USTF0",1724679450321,0.00013701,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724679451018,0.00013701,2730.0,2729.9,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1724679451410,0.00013701,2730.0,2729.9,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724679451713,5.1022,2731.0,2729.9,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724679451714,0.36605,2731.2,2729.9,13.70254024]
["bitfinex-derivatives","ETHF0:USTF0",1724679451911,0.3649,2731.4,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679452226,0.36603,2731.3,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679452516,0.73092,2731.4,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679452715,0.73092,2731.4,2730.6,1.68183162]
["bitfinex-derivatives","ETHF0:USTF0",1724679452716,0.73092,2731.4,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679452917,0.73092,2731.4,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679453118,0.36603,2731.3,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724679453415,0.91507,2731.3,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679453825,0.36605,2731.2,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679454016,0.36603,2731.3,2730.9,0.37156632]
["bitfinex-derivatives","ETHF0:USTF0",1724679454223,0.3649,2731.4,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679454413,0.36604,2731.2,2730.9,0.37156632]
["bitfinex-derivatives","ETHF0:USTF0",1724679454615,0.36606,2731.1,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679454915,0.36607,2731.0,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679455723,0.36605,2731.2,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679455927,0.36605,2731.2,2730.9,0.37157632]
["bitfinex-derivatives","ETHF0:USTF0",1724679456221,0.36605,2731.1,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679456810,0.3649,2731.4,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679457321,0.3649,2731.4,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679457621,0.00549632,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679458024,0.00549632,2731.5,2731.4,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1724679458217,0.37149632,2731.5,2731.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679458525,0.00549632,2731.5,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679459110,0.37150632,2731.5,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679459311,0.37150632,2731.5,2731.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724679459312,0.36602,2731.4,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679459514,0.3673,2731.4,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679459713,0.73332,2731.4,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679459923,0.73332,2731.4,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679459924,0.36603,2731.3,2731.0,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724679460119,0.3673,2731.4,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679460120,0.36604,2731.2,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679460324,0.3673,2731.4,2730.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679460924,0.73332,2731.4,2731.1,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679461114,0.3673,2731.4,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724679461518,0.73332,2731.4,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724679461717,0.3673,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724679462225,0.00549632,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679462527,0.37150632,2731.5,2731.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724679462722,0.37150632,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679463427,0.00549632,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679464522,0.00549632,2731.5,2731.4,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1724679464920,0.00549632,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679465120,0.00549632,2731.5,2731.4,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1724679465322,0.00549632,2731.5,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679465725,0.00549632,2731.5,2731.4,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1724679466523,0.00549632,2731.5,2731.4,7.23461]
["bitfinex-derivatives","ETHF0:USTF0",1724679468930,0.36585,2732.7,2732.5,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724679469126,4.32052,2732.9,2732.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724679469429,0.3657,2732.9,2732.8,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1724679469634,0.36578,2733.2,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724679469830,0.3658,2733.0,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679470130,0.00353176,2733.2,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679470430,0.36931176,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679470626,0.36931176,2733.2,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679470627,0.00353176,2733.2,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679470834,0.36579,2733.1,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679471332,0.3658,2733.0,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679471531,0.36579,2733.1,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679471832,0.3658,2733.0,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679472334,4.025,2733.0,2732.9,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1724679473227,0.36581,2732.9,2732.8,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679473532,3.2078,2733.1,2732.8,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679473723,0.36581,2733.0,2732.8,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679474030,3.2078,2733.1,2732.8,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679474031,0.36581,2732.9,2732.8,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679474330,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475126,0.36581,2732.9,2732.8,0.37451629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475334,0.3658,2733.0,2732.8,0.37451629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475520,0.91799176,2733.2,2732.8,0.37451629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475723,0.3658,2733.0,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475918,0.91799176,2733.2,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679475919,0.36581,2732.9,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679476134,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679476520,0.91799176,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679476521,0.3658,2733.1,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679476722,0.3658,2733.0,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679477235,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679478326,0.36581,2732.9,2732.8,0.37451629]
["bitfinex-derivatives","ETHF0:USTF0",1724679478734,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679479129,0.91798176,2733.2,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679479833,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679480834,4.02501,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679481236,4.93955,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679481439,4.02501,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679481841,4.93955,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679482832,5.85409,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679483030,4.02501,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679483735,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679484538,0.91447,2733.1,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679484736,0.36581,2732.9,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679485240,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679485633,0.36581,2732.9,2732.8,0.37451629]
["bitfinex-derivatives","ETHF0:USTF0",1724679486035,0.00353176,2733.2,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679486339,0.36579,2733.1,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724679486538,0.00353176,2733.2,2733.1,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679486738,0.00353176,2733.2,2733.0,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724679487035,0.00353176,2733.2,2732.9,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724679487240,0.3658,2733.0,2732.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724679487447,0.36579,2733.1,2733.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724679487740,0.91798176,2733.2,2732.8,0.37450629]
["bitfinex-derivatives","ETHF0:USTF0",1724679488038,0.36581,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679488246,1.28035,2732.9,2732.8,0.00868629]
["bitfinex-derivatives","ETHF0:USTF0",1724679488536,8.6592,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679488727,1.27487,2732.8,2732.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724679488936,0.3603,2732.8,2732.4,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724679489240,0.3603,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679489427,0.3603,2732.8,2732.1,3.21063904]
["bitfinex-derivatives","ETHF0:USTF0",1724679489428,0.91464,2732.6,2732.1,3.21063904]
["bitfinex-derivatives","ETHF0:USTF0",1724679489633,0.36589,2732.4,2732.1,3.57655904]
["bitfinex-derivatives","ETHF0:USTF0",1724679489827,0.36586,2732.6,2732.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679490038,0.3603,2732.8,2732.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679490233,0.36589,2732.3,2732.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679490933,4.02589,2732.3,2732.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679491828,9.94063,2732.3,2732.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679492138,3.66,2732.3,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679492438,0.3799,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679492638,0.74581,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679493137,4.40581,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679493740,5.32058,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679494643,4.40581,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679494838,5.32058,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679495142,10.32058,2732.2,2732.1,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1724679495643,1.28077,2732.0,2731.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679496038,9.94077,2732.0,2731.9,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679496236,0.36603,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679496544,0.36599,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724679496743,0.36598,2731.7,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724679496936,0.36599,2731.6,2731.3,0.37015432]
["bitfinex-derivatives","ETHF0:USTF0",1724679497143,0.36599,2731.6,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679497345,0.366,2731.5,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679497640,0.39129632,2731.7,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679497840,0.91497,2731.6,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679498345,0.36601,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679498738,4.02681,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679499837,4.94185,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679500238,8.14965,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679500841,4.94185,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679502039,5.85689,2731.4,2731.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1724679502350,5.85689,2731.4,2730.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724679502351,0.36611,2730.7,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679502651,0.91511,2731.2,2730.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1724679502652,0.91514,2731.1,2730.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1724679502855,0.3702,2730.9,2730.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724679503147,0.36615,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679503345,0.36617,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679503648,1.28158,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679504545,4.94398,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679504744,1.28158,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679505140,4.94398,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679505444,4.94398,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679505445,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679505850,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679507043,4.02939,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679507547,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679507742,4.02939,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679508152,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679509547,9.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679511041,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679511242,9.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679511442,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679513047,9.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679513249,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679513548,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679513949,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679514157,0.3506,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679514363,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679514650,0.71678,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679514859,0.3506,2730.2,2730.0,0.36972393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515052,0.37166632,2730.3,2730.0,0.36972393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515357,0.36617,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515551,0.00549632,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515552,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515759,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679515951,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679516450,5.30167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679517049,0.72299,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679517952,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679518158,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679518355,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679518655,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679519155,0.00549632,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679519344,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679519958,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679520256,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679520550,0.36619,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679520750,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679520956,0.00549632,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679520957,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679521556,0.36618,2730.2,2730.0,0.36973393]
["bitfinex-derivatives","ETHF0:USTF0",1724679521751,0.00549632,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679522146,0.00549632,2730.3,2730.2,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1724679522345,0.00549632,2730.3,2730.2,9.02857]
["bitfinex-derivatives","ETHF0:USTF0",1724679522551,0.37165632,2730.3,2730.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724679522758,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679523148,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679523662,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679523954,0.92093632,2730.3,2730.0,3.66673393]
["bitfinex-derivatives","ETHF0:USTF0",1724679523955,0.37166632,2730.3,2730.0,3.66673393]
["bitfinex-derivatives","ETHF0:USTF0",1724679524255,0.00549632,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679524658,0.00549632,2730.3,2730.2,9.02857]
["bitfinex-derivatives","ETHF0:USTF0",1724679524857,0.00549632,2730.3,2730.2,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724679525559,1.65077,2731.1,2730.2,9.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724679525862,0.3695354,2730.9,2730.6,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724679526359,0.36612,2730.7,2730.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724679526564,0.00549632,2730.7,2730.5,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679526859,0.36615,2730.4,2730.2,0.36399632]
["bitfinex-derivatives","ETHF0:USTF0",1724679527060,0.36616,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679527562,0.00549632,2730.7,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679527752,0.00549632,2730.7,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679527959,0.36616,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679528262,1.28157,2730.3,2730.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1724679528464,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679528759,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679529466,0.36619,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679529654,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679530370,0.7404,2730.4,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679530371,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679530662,0.7404,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679530663,0.36615,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679530853,0.91531,2730.6,2730.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1724679531556,0.36615,2730.4,2730.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1724679531953,0.36616,2730.3,2730.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1724679532355,0.36616,2730.3,2730.1,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724679532557,0.36616,2730.3,2730.1,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724679532754,0.36616,2730.3,2730.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679532962,0.91531,2730.6,2730.1,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724679533156,0.36617,2730.3,2730.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679533565,0.91531,2730.6,2730.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679533566,0.36617,2730.2,2730.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724679533960,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679534558,0.36616,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679534762,0.36615,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679535072,0.91534,2730.5,2730.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724679535258,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679535459,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679535771,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679535961,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679536358,0.3862,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679536571,0.75238,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679536774,0.92078632,2730.7,2730.0,3.66673393]
["bitfinex-derivatives","ETHF0:USTF0",1724679536961,0.36615,2730.4,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679537165,0.36615,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679537467,0.36616,2730.3,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724679537667,0.36616,2730.3,2730.0,0.36972393]
["bitfinex-derivatives","ETHF0:USTF0",1724679538770,1.30152,2730.6,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679538967,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679539367,0.36619,2730.1,2730.0,3.66673393]
["bitfinex-derivatives","ETHF0:USTF0",1724679539871,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679541573,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679541970,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679542182,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679542866,1.27763,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679543072,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679543468,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679543975,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679544165,0.36617,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679544366,0.3622,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679544562,0.72837,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679544779,0.3622,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679544967,0.36618,2730.2,2730.0,0.36973393]
["bitfinex-derivatives","ETHF0:USTF0",1724679545169,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679545479,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679545779,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679546379,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679547080,5.86035,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679547277,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679547578,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679547967,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679548669,0.3622,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679548875,0.3622,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724679549073,0.3622,2730.3,2730.0,0.36972393]
["bitfinex-derivatives","ETHF0:USTF0",1724679549074,0.36617,2730.2,2730.0,0.36972393]
["bitfinex-derivatives","ETHF0:USTF0",1724679549381,4.5732,2730.6,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679549576,0.3862,2730.6,2730.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724679549778,0.3862,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724679549985,0.00549632,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724679550472,0.00549632,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724679550679,0.37160632,2730.7,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724679550873,0.37160632,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679551068,0.00549632,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724679551281,0.00549632,2730.7,2730.5,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1724679551770,0.37160632,2730.7,2730.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724679551975,0.37160632,2730.7,2730.3,1.31486363]
["bitfinex-derivatives","ETHF0:USTF0",1724679552277,0.00549632,2730.7,2730.1,2.02419363]
["bitfinex-derivatives","ETHF0:USTF0",1724679552477,0.00549632,2730.7,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679552678,0.36615,2730.4,2730.1,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1724679552874,0.36614,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679553079,0.00549632,2730.7,2730.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724679553278,0.36614,2730.5,2730.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724679553470,0.73415,2730.4,2730.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724679553671,0.368,2730.4,2730.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724679553875,0.368,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679554176,0.368,2730.4,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679554177,0.368,2730.4,2730.0,0.36973393]
["bitfinex-derivatives","ETHF0:USTF0",1724679554378,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679554578,0.36618,2730.2,2730.0,0.36973393]
["bitfinex-derivatives","ETHF0:USTF0",1724679555581,0.74496,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679555881,0.74497,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679556186,0.36616,2730.3,2730.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679556485,0.00549632,2730.7,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679556680,0.36615,2730.4,2730.1,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724679556885,0.00549632,2730.7,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679557088,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679557386,0.36618,2730.2,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679557583,0.36618,2730.2,2730.0,0.36973393]
["bitfinex-derivatives","ETHF0:USTF0",1724679558384,0.3878,2730.3,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679558688,0.39329632,2730.7,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679559082,0.36614,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679559282,0.39329632,2730.7,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679559588,0.36614,2730.5,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724679559990,0.36615,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679560185,0.36616,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724679560380,0.36615,2730.5,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679560580,0.36615,2730.4,2730.2,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724679560888,0.91532,2730.6,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679561082,0.36619,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679561388,1.28167,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679561588,4.94487,2730.1,2730.0,0.00353393]
["bitfinex-derivatives","ETHF0:USTF0",1724679561973,0.91561,2729.7,2729.4,0.94871363]
["bitfinex-derivatives","ETHF0:USTF0",1724679562179,0.3663,2729.3,2729.1,0.94871363]
["bitfinex-derivatives","ETHF0:USTF0",1724679562379,0.36628,2729.5,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724679562688,1.08607,2729.6,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724679562889,0.36627,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724679563189,0.36627,2729.5,2729.2,0.37044849]
["bitfinex-derivatives","ETHF0:USTF0",1724679563388,1.08606,2729.6,2729.2,0.37044849]
["bitfinex-derivatives","ETHF0:USTF0",1724679563586,0.36627,2729.5,2729.2,0.37044849]
["bitfinex-derivatives","ETHF0:USTF0",1724679563881,0.36627,2729.5,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679564087,0.7198,2729.6,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679564088,1.08606,2729.6,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724679564487,1.08606,2729.6,2729.2,0.37043849]
["bitfinex-derivatives","ETHF0:USTF0",1724679564987,0.3525,2729.6,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679565289,0.3525,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724679565687,0.3525,2729.6,2729.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724679565888,0.3525,2729.6,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724679566388,0.3525,2729.6,2729.3,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1724679566589,0.3525,2729.6,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679566887,0.36628,2729.4,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679567283,0.74967,2729.5,2729.2,0.37043849]
["bitfinex-derivatives","ETHF0:USTF0",1724679567793,0.36627,2729.5,2729.2,0.37043849]
["bitfinex-derivatives","ETHF0:USTF0",1724679568084,0.36628,2729.5,2729.2,0.37043849]
["bitfinex-derivatives","ETHF0:USTF0",1724679568694,0.36628,2729.4,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679568890,0.3663,2729.3,2729.2,0.00413849]
["bitfinex-derivatives","ETHF0:USTF0",1724679569098,0.36638,2728.7,2728.6,0.94871363]
["bitfinex-derivatives","ETHF0:USTF0",1724679569394,0.00549632,2728.9,2728.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724679569691,0.36609632,2728.9,2728.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724679569881,0.36609632,2728.9,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724679570089,0.3696727,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679570283,0.0090727,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679570491,0.0090727,2728.9,2728.7,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724679570691,0.0090727,2728.9,2728.6,3.21169608]
["bitfinex-derivatives","ETHF0:USTF0",1724679570995,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679570996,0.36637,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679572093,0.3754327,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679572592,0.0090727,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679572799,0.0090727,2728.9,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679572998,0.3754227,2728.9,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679573389,0.3754227,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679573390,0.3754327,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679574292,0.36636,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679574494,0.3541,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679574994,0.72048,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679575795,0.36637,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679575991,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679575992,0.0090727,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679576293,0.3754227,2728.9,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679576496,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679576795,0.0090727,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679577293,0.0090727,2728.9,2728.8,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1724679577491,0.0090727,2728.9,2728.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724679577492,0.3754227,2728.9,2728.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724679577692,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679577897,0.36636,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679578089,0.3754327,2728.9,2728.6,0.37028608]
["bitfinex-derivatives","ETHF0:USTF0",1724679578594,0.3754327,2728.9,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679579395,0.3754327,2728.9,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724679579595,0.3754327,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679579596,0.3754327,2728.9,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679579790,0.3754327,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679580299,0.36637,2728.8,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679580498,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679580499,0.36638,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679581992,0.3836,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679582186,0.3836,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724679582392,0.3836,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679582701,0.3836,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724679584095,0.0090727,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679584298,0.0090727,2728.9,2728.8,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1724679584498,0.0090727,2728.9,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679584798,0.36638,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679584996,0.73267,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679585196,0.36638,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679586208,0.36638,2728.7,2728.6,0.37028608]
["bitfinex-derivatives","ETHF0:USTF0",1724679586396,0.3663,2728.8,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679586701,0.73268,2728.8,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679586897,0.3663,2728.8,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679587605,0.3663,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724679587797,0.0090727,2728.9,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679588101,0.0090727,2728.9,2728.8,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1724679588298,0.3754227,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724679589003,0.0090727,2728.9,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679589304,0.3754227,2728.9,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724679589798,0.75287,2728.8,2728.6,0.37027608]
["bitfinex-derivatives","ETHF0:USTF0",1724679590396,0.36638,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679591097,1.28233,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679591296,4.94713,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679591601,5.86308,2728.7,2728.6,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1724679591796,5.86308,2728.7,2727.7,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724679591998,5.86308,2728.7,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724679591999,0.36652,2727.7,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724679592202,0.9162,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679592398,0.91625,2727.8,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724679592602,0.36654,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724679592803,0.91625,2727.8,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724679593005,0.91625,2727.8,2727.2,0.37022096]
["bitfinex-derivatives","ETHF0:USTF0",1724679593006,0.36654,2727.5,2727.2,0.37022096]
["bitfinex-derivatives","ETHF0:USTF0",1724679593604,0.91625,2727.8,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679593911,0.36654,2727.5,2727.2,0.37022096]
["bitfinex-derivatives","ETHF0:USTF0",1724679594202,0.36654,2727.5,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679594401,0.36654,2727.5,2727.2,0.37023096]
["bitfinex-derivatives","ETHF0:USTF0",1724679594804,0.36655,2727.4,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679595109,0.36654,2727.5,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679595307,0.36654,2727.5,2727.2,0.37023096]
["bitfinex-derivatives","ETHF0:USTF0",1724679595497,0.3551,2727.7,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679595707,0.36655,2727.4,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679596002,0.3551,2727.7,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679596003,0.91632,2727.6,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679596205,0.74716,2727.3,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679598003,0.3806,2727.3,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679598202,0.74716,2727.3,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679598403,0.3806,2727.3,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679600109,0.74716,2727.3,2727.2,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1724679600909,0.74716,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679600910,0.36664,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679601306,0.72584,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679601515,0.72584,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679601516,0.36673,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679601703,3.668,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679601904,3.668,2726.0,2725.0,1.42307044]
["bitfinex-derivatives","ETHF0:USTF0",1724679601905,0.91689,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679602104,1.29429,2725.9,2725.3,3.21143406]
["bitfinex-derivatives","ETHF0:USTF0",1724679602305,0.36679,2725.7,2725.3,3.21143406]
["bitfinex-derivatives","ETHF0:USTF0",1724679602728,0.36679,2725.6,2725.3,3.21143406]
["bitfinex-derivatives","ETHF0:USTF0",1724679603020,0.38289632,2725.9,2725.3,3.21143406]
["bitfinex-derivatives","ETHF0:USTF0",1724679603205,0.91692,2725.8,2725.3,0.00363406]
["bitfinex-derivatives","ETHF0:USTF0",1724679603407,0.91692,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679603408,0.36693,2724.7,2724.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724679603608,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679604010,3.2078,2724.4,2723.7,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724679604011,3.57476,2724.4,2723.7,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724679604211,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679604417,0.36699,2724.2,2723.7,3.21239412]
["bitfinex-derivatives","ETHF0:USTF0",1724679604718,0.00550651,2724.3,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679604910,0.00550651,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679605614,0.367,2724.1,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679606004,0.36699,2724.2,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679606204,0.367,2724.1,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679606416,0.36702,2724.0,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679606616,0.38211232,2724.0,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679607114,0.00261232,2724.0,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679607714,0.00261232,2724.0,2723.7,3.67579412]
["bitfinex-derivatives","ETHF0:USTF0",1724679608014,0.00261232,2724.0,2723.8,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1724679608216,0.00261232,2724.0,2723.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1724679608416,0.00261232,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679608822,0.00261232,2724.0,2723.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1724679609017,0.00261232,2724.0,2723.9,7.24602]
["bitfinex-derivatives","ETHF0:USTF0",1724679609212,0.00261232,2724.0,2723.9,12.24602]
["bitfinex-derivatives","ETHF0:USTF0",1724679609421,0.00261232,2724.0,2723.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1724679610124,0.00261232,2724.0,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679610827,0.00261232,2724.0,2723.7,3.67579412]
["bitfinex-derivatives","ETHF0:USTF0",1724679611326,0.263396,2725.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679611523,0.91717,2725.1,2723.9,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1724679611825,0.36694,2724.6,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679612027,0.36696,2724.4,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679612330,0.3742,2724.3,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679613217,0.36698,2724.2,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679613419,0.36699,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679613622,3.6712,2724.2,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679613821,9.31481986,2724.1,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679614128,0.36703,2723.9,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679614831,0.36701,2724.0,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679615032,0.36702,2723.9,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679615222,0.36703,2723.8,2723.7,0.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724679615620,21.22224817,2723.8,2722.9,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1724679615824,12.55104817,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679616225,12.55104817,2723.8,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724679616226,12.91808817,2723.8,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724679616527,12.55104817,2723.8,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724679616734,4.55403,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679616735,4.187,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679616924,0.36699,2724.2,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724679617232,4.939,2724.3,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724679617432,4.939,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679617742,0.36698,2724.2,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724679617933,4.939,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679618127,0.752,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724679618328,0.752,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679618329,0.3742,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724679618929,0.3742,2724.3,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724679619328,0.3742,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724679619524,0.3742,2724.3,2723.7,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1724679619525,0.3742,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724679619733,0.00341535,2724.4,2723.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1724679619932,0.00341535,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724679620430,0.00341535,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724679620633,0.00341535,2724.4,2723.6,24.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724679620934,0.00341535,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724679621231,0.00341535,2724.4,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724679621432,0.00341535,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724679621632,4.187,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679621835,4.187,2724.9,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724679622024,0.3632,2725.2,2725.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724679622231,0.3575,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724679622423,0.3575,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679622637,0.00372611,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679622826,0.00372611,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724679623029,0.00923262,2725.4,2725.3,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1724679623223,0.00923262,2725.4,2725.3,7.24423]
["bitfinex-derivatives","ETHF0:USTF0",1724679623437,0.00923262,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679624131,0.00923262,2725.4,2725.3,7.24423]
["bitfinex-derivatives","ETHF0:USTF0",1724679624337,0.3575,2726.0,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724679624539,4.55372,2726.2,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724679624726,0.36673,2726.1,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724679625035,0.36673,2726.1,2725.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724679625036,0.36679,2725.7,2725.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1724679625239,9.9077473,2726.1,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679625537,0.36683,2725.3,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679625728,0.91695,2725.7,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679625930,0.3599,2725.6,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679626124,9.88264622,2725.6,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679626838,0.36681,2725.5,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679627035,9.88264622,2725.6,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679627338,10.24944622,2725.6,2725.1,3.57726483]
["bitfinex-derivatives","ETHF0:USTF0",1724679627633,10.24944622,2725.6,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724679627833,10.24944622,2725.6,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679628036,10.24944622,2725.6,2725.1,3.57726483]
["bitfinex-derivatives","ETHF0:USTF0",1724679628238,10.24944622,2725.6,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724679628838,9.88264622,2725.6,2725.1,3.21041483]
["bitfinex-derivatives","ETHF0:USTF0",1724679629037,0.36681,2725.5,2725.1,3.57726483]
["bitfinex-derivatives","ETHF0:USTF0",1724679629340,0.36685,2725.2,2725.1,0.00261483]
["bitfinex-derivatives","ETHF0:USTF0",1724679629842,0.36685,2725.2,2724.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679629843,3.6696,2725.2,2724.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679630029,3.6696,2725.2,2723.8,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724679630030,8.2878,2725.0,2723.8,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724679630243,0.36691,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679630435,13.62224454,2724.9,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724679630741,13.62224454,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679630742,0.36696,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679630932,0.36696,2724.4,2724.0,3.579437]
["bitfinex-derivatives","ETHF0:USTF0",1724679631331,0.91729,2724.7,2724.0,3.212437]
["bitfinex-derivatives","ETHF0:USTF0",1724679631538,3.2078,2724.7,2724.0,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1724679631840,0.36699,2724.1,2724.0,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1724679632035,0.37148132,2724.1,2724.0,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1724679632238,4.04268132,2724.1,2724.0,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1724679632643,0.00449132,2724.1,2724.0,0.371647]
["bitfinex-derivatives","ETHF0:USTF0",1724679633239,0.00449132,2724.1,2724.0,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1724679633440,0.00449132,2724.1,2724.0,0.371647]
["bitfinex-derivatives","ETHF0:USTF0",1724679633640,0.00550651,2724.5,2724.0,11.883637]
["bitfinex-derivatives","ETHF0:USTF0",1724679633836,0.00550651,2724.5,2724.0,3.212437]
["bitfinex-derivatives","ETHF0:USTF0",1724679634038,0.00550651,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724679634344,0.00550651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724679634646,0.00828888,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679635037,0.00828888,2724.5,2724.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724679635636,0.00828888,2724.5,2724.4,7.24515]
["bitfinex-derivatives","ETHF0:USTF0",1724679636532,4.187,2725.7,2724.5,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1724679636844,0.36682,2725.4,2725.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724679637033,0.36683,2725.4,2725.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724679637229,0.36683,2725.4,2724.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724679637436,0.37051528,2725.4,2724.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724679637634,0.00550651,2725.3,2724.7,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1724679637840,0.00550651,2725.3,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724679638044,0.00550651,2725.3,2724.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724679638238,0.00550651,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679638744,0.37233651,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679638938,0.00550651,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679639841,0.37233651,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679640147,0.00550651,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679640538,0.00550651,2725.3,2725.2,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1724679640747,0.00550651,2725.3,2725.2,7.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724679641650,0.00550651,2725.3,2725.2,12.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724679642034,0.3591,2726.1,2725.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724679642345,8.12421,2726.3,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724679642346,3.5705,2726.3,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724679642547,3.93721,2726.3,2725.4,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1724679642845,3.9372,2726.3,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724679643045,0.36688271,2726.3,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679643433,0.00418271,2726.3,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724679643638,0.00418271,2726.3,2726.2,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1724679644034,0.00550651,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724679644240,4.187,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724679644448,0.36659,2727.2,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679644631,0.36659,2727.2,2726.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724679644632,0.36657,2727.3,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724679644835,0.36657,2727.3,2726.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724679644836,5.46604,2727.6,2726.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724679645038,0.36753344,2727.4,2726.6,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1724679645245,0.00393344,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679645438,0.00550651,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679646042,4.03298,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679646850,0.36667,2726.6,2726.2,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1724679647053,5.48348,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679647253,0.91652,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679647552,0.36664,2726.8,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724679647753,0.36665,2726.7,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724679647946,0.36665,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679647947,0.3657,2726.9,2726.2,3.57451]
["bitfinex-derivatives","ETHF0:USTF0",1724679648251,0.36664,2726.7,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724679648446,8.98636078,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679648649,0.3657,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679648840,0.3657,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679649450,0.73232,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679649656,0.73232,2726.9,2726.5,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724679649951,0.36665,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679650346,0.36664,2726.8,2726.5,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1724679650650,0.3657,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679650946,0.73232,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679651350,0.3657,2726.9,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679651651,4.567,2727.1,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679651652,0.74659,2727.1,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679651844,0.74659,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679651845,0.761,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679652352,1.1276,2727.1,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679652550,0.36663,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679652740,0.36663,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679652741,0.36663,2726.8,2726.5,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724679652946,0.36664,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679653351,0.36663,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679653650,0.36663,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679653856,0.36663,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679654054,0.761,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679654055,0.36666,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679654348,0.36665,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679654555,0.36665,2726.7,2726.5,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1724679654759,0.761,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679654948,0.36661,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679655149,9.36617432,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679655658,9.36616432,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679656654,9.36616432,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679656961,0.36663,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679657163,9.36617432,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679657349,0.36662,2726.9,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679657862,8.99956432,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679658047,8.99956432,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679658255,0.761,2727.1,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679658256,0.7476,2727.1,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679658460,0.381,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679658758,0.36661,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679658962,0.36661,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724679659258,1.2975,2727.1,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679659556,0.36663,2726.8,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679660059,0.36664,2726.8,2726.5,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724679660254,0.91654,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679660452,3.6672,2726.9,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679660656,0.36672,2726.1,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679660868,0.36672,2726.1,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724679661049,0.91665,2726.6,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679661251,0.3667,2726.3,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679661560,0.36671,2726.2,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724679662253,0.36671,2726.3,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724679662456,0.36671,2726.2,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724679662652,9.67596611,2726.5,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724679662955,0.36665,2726.7,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724679663553,8.96806378,2726.8,2726.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724679663554,3.2078,2727.2,2726.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724679663759,4.49936,2727.2,2726.3,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1724679663963,4.49936,2727.2,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679663964,0.91648,2727.1,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679664150,0.36664,2726.8,2726.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724679664356,0.91657,2726.9,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679664757,0.36661,2727.0,2726.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724679664954,0.36659,2727.1,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724679665252,3.5829,2727.2,2726.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724679665253,4.49936,2727.2,2726.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724679665460,4.49936,2727.2,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724679665461,0.36665,2726.7,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724679665760,0.36666,2726.6,2726.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1724679666161,0.36666,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679666460,0.36667,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679666665,0.36668,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679668264,0.36668,2726.5,2726.0,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1724679668265,0.91655,2726.9,2726.0,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1724679668465,0.36667,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679669160,0.36668,2726.5,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724679670265,0.74997,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679670956,0.36667,2726.6,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724679671161,0.72174,2726.8,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724679671366,0.36665,2726.7,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724679671667,0.36664,2726.8,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724679672763,18.04693441,2726.8,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679672964,1.28359,2726.0,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679673165,6.36359,2726.0,2725.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724679673368,1.28364,2725.9,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679673556,4.95244,2725.9,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679673764,13.29595344,2725.9,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679674067,17.92920344,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679674270,0.36683,2725.4,2725.1,3.21093112]
["bitfinex-derivatives","ETHF0:USTF0",1724679674567,0.37029413,2725.4,2725.1,3.57778112]
["bitfinex-derivatives","ETHF0:USTF0",1724679674767,0.00346413,2725.4,2725.1,3.21093112]
["bitfinex-derivatives","ETHF0:USTF0",1724679674961,0.00346413,2725.4,2725.1,0.00313112]
["bitfinex-derivatives","ETHF0:USTF0",1724679675474,0.36685,2725.2,2725.1,0.00313112]
["bitfinex-derivatives","ETHF0:USTF0",1724679675874,4.03645,2725.2,2725.1,0.00313112]
["bitfinex-derivatives","ETHF0:USTF0",1724679676868,4.03645,2725.2,2724.4,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724679676869,0.3669,2724.8,2724.4,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724679677071,0.3669,2724.8,2724.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724679677470,0.3836,2725.0,2724.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724679677776,0.36684,2725.3,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724679677968,0.36684,2725.3,2724.3,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1724679677969,0.36687,2725.1,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724679678170,3.59486413,2725.4,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724679678472,9.34677372,2725.2,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724679678665,14.42677372,2725.3,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724679678975,0.91716,2725.1,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679679271,0.36689,2724.9,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724679679478,9.34422003,2725.0,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724679679768,0.36688,2725.0,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724679679970,0.36689,2724.9,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724679680176,3.59486413,2725.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679680376,0.91727,2724.8,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679680578,0.36695,2724.5,2724.3,0.37247651]
["bitfinex-derivatives","ETHF0:USTF0",1724679680768,0.36695,2724.5,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679680964,0.36695,2724.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679681671,4.03735,2724.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679682371,0.36695,2724.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679682675,4.03735,2724.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679682875,14.07993,2724.4,2724.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679683070,0.36706,2723.6,2723.5,0.94871363]
["bitfinex-derivatives","ETHF0:USTF0",1724679683472,0.36699,2724.2,2723.5,7.82851363]
["bitfinex-derivatives","ETHF0:USTF0",1724679683669,0.36701,2724.0,2723.5,4.15651363]
["bitfinex-derivatives","ETHF0:USTF0",1724679683865,9.95061509,2724.4,2723.5,0.94871363]
["bitfinex-derivatives","ETHF0:USTF0",1724679684171,0.36701,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724679684376,0.37249651,2724.2,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724679684779,0.00550651,2724.2,2723.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679685079,0.00550651,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724679685571,0.00550651,2724.2,2724.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1724679686273,0.00550651,2724.2,2724.1,4.41729]
["bitfinex-derivatives","ETHF0:USTF0",1724679686480,0.00550651,2724.2,2724.1,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1724679686870,0.00550651,2724.2,2724.1,9.77559]
["bitfinex-derivatives","ETHF0:USTF0",1724679687471,0.3596,2725.0,2724.1,10.32609]
["bitfinex-derivatives","ETHF0:USTF0",1724679687783,0.36689,2724.9,2724.1,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724679687981,0.72648,2725.0,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724679688277,0.36687,2725.1,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724679688465,0.00346413,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679688669,0.00346413,2725.4,2724.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724679688978,0.00346413,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724679688979,0.00897064,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724679690069,0.00897064,2725.4,2725.3,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1724679691874,0.00897064,2725.4,2725.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679692085,0.36685,2725.2,2725.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679692571,4.03645,2725.2,2725.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679692773,4.95357,2725.2,2725.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679692980,10.87069,2725.2,2725.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679693170,10.87069,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679693171,0.36693,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679693366,0.36695,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724679693581,12.31055921,2724.6,2723.7,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724679693779,0.36703,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679693982,3.2078,2724.2,2723.5,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1724679694291,0.36706,2723.6,2723.5,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1724679694581,3.2078,2724.2,2723.5,0.00333832]
["bitfinex-derivatives","ETHF0:USTF0",1724679694778,0.36704,2723.8,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679694979,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679695175,9.27196678,2724.1,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679695376,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679695775,4.03906,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679696282,1.26803,2724.0,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679696478,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679696882,4.03906,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679697482,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679698285,0.3505,2724.0,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679698688,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679699083,4.03906,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679700279,0.36706,2723.7,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679700483,0.36706,2723.6,2723.5,0.00884483]
["bitfinex-derivatives","ETHF0:USTF0",1724679701773,20.90388953,2723.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679701982,0.36725,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679702184,0.91804,2722.5,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724679702484,0.36729,2722.0,2721.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724679702684,0.36729,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679702685,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679703283,0.3673,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679703577,3.67701009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679703782,0.37069009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679704192,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679704377,0.37070009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679704682,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679704888,0.37069009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679705087,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679706085,0.37069009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679706487,9.3621763,2721.9,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679706692,8.9948863,2721.9,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679706987,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679707181,0.36729,2721.9,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679707382,0.37069009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679707793,0.00341009,2722.0,2721.7,3.678078]
["bitfinex-derivatives","ETHF0:USTF0",1724679708092,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679708597,0.3673,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679708792,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679711582,0.00341009,2722.0,2721.7,0.371798]
["bitfinex-derivatives","ETHF0:USTF0",1724679711887,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679712293,0.00341009,2722.0,2721.7,0.371798]
["bitfinex-derivatives","ETHF0:USTF0",1724679712586,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679712792,0.00341009,2722.0,2721.7,0.371788]
["bitfinex-derivatives","ETHF0:USTF0",1724679712989,0.00341009,2722.0,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679713198,0.00341009,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679713394,0.00341009,2722.0,2721.9,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1724679713588,0.00341009,2722.0,2721.9,12.24869]
["bitfinex-derivatives","ETHF0:USTF0",1724679713990,0.00341009,2722.0,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724679714181,0.00341009,2722.0,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724679714390,0.00341009,2722.0,2721.9,9.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724679716290,0.00550651,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724679716482,0.00550651,2722.1,2722.0,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724679716682,0.00550651,2722.1,2722.0,9.42398]
["bitfinex-derivatives","ETHF0:USTF0",1724679717291,0.00811856,2722.1,2722.0,9.42398]
["bitfinex-derivatives","ETHF0:USTF0",1724679717691,0.00811856,2722.1,2722.0,4.42398]
["bitfinex-derivatives","ETHF0:USTF0",1724679718192,0.00811856,2722.1,2722.0,9.42398]
["bitfinex-derivatives","ETHF0:USTF0",1724679719185,0.00811856,2722.1,2722.0,12.63178]
["bitfinex-derivatives","ETHF0:USTF0",1724679719788,0.3663,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679719996,0.36716,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679720293,9.36995155,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679720497,0.91773,2723.4,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724679720689,0.36716,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679721001,0.36716,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679721002,0.00418727,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724679721200,0.37134727,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679721386,0.00418727,2722.9,2722.5,3.21330651]
["bitfinex-derivatives","ETHF0:USTF0",1724679721591,1.2852,2722.6,2722.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679721788,1.2852,2722.6,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679721789,3.575,2722.6,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679721989,0.3608,2722.5,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679722192,0.72802,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724679722406,4.187,2722.7,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724679722407,0.36722,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724679722605,4.187,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679722901,4.187,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724679723100,0.72667,2722.8,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724679723299,0.00418727,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724679723692,0.00418727,2722.9,2722.8,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1724679724389,0.00418727,2722.9,2722.8,9.03997]
["bitfinex-derivatives","ETHF0:USTF0",1724679724588,0.36705,2723.7,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724679724795,0.7679,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679725301,0.385,2724.0,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724679725489,0.385,2724.0,2723.4,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1724679725490,0.38916432,2724.0,2723.4,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1724679725696,0.76168083,2724.0,2723.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679725893,0.39467083,2724.0,2723.5,0.37257651]
["bitfinex-derivatives","ETHF0:USTF0",1724679726397,0.39467083,2724.0,2723.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679726591,0.39467083,2724.0,2723.6,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724679726592,0.00967083,2724.0,2723.6,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724679726791,0.00967083,2724.0,2723.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679727306,0.36706,2723.6,2723.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679727796,4.03906,2723.6,2723.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679728199,0.9177,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679728399,0.36709,2723.4,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724679728603,9.65827014,2723.4,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724679728795,0.3671,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679729000,9.65826014,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679729198,9.65826014,2723.4,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679729501,9.29117014,2723.4,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724679729694,0.3725,2723.5,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679729891,0.3671,2723.4,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724679730092,0.3725,2723.5,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724679730504,0.3671,2723.4,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724679730802,0.36713,2723.2,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679730996,0.73959,2723.5,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679731194,0.36711,2723.3,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724679731398,0.36711,2723.3,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679731399,0.36713,2723.1,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679731596,0.36713,2723.1,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724679731793,0.36714,2723.1,2722.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724679731993,9.51532049,2723.4,2722.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724679732204,9.51532049,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679732506,9.51532049,2723.4,2722.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724679732507,0.36722,2722.5,2722.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724679732707,0.36722,2722.5,2721.3,5.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724679732708,3.2078,2722.5,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679733006,0.3673,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679733202,0.37098866,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679733392,4.04538866,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679733599,4.96365866,2721.8,2721.7,0.004478]
["bitfinex-derivatives","ETHF0:USTF0",1724679734402,0.36736,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679734606,0.3782,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679734806,0.36736,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679735307,0.36736,2721.4,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679735810,0.3782,2721.7,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679735811,0.36735,2721.5,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679736203,9.70085445,2721.4,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679736398,0.36735,2721.5,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679736906,9.40579274,2721.6,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679737207,0.36735,2721.5,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679737506,0.74552,2721.7,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679737817,0.36736,2721.4,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679738508,9.1999735,2721.6,2721.3,6.88528186]
["bitfinex-derivatives","ETHF0:USTF0",1724679738813,9.1999735,2721.6,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679739012,0.74553,2721.7,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679739309,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679739811,4.04176,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679739998,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679741110,4.04176,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679741305,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679741500,4.04176,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679741707,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679742010,0.3842,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679742408,0.36735,2721.5,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679742802,0.3842,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679743310,0.3842,2721.6,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679743509,0.74553,2721.7,2721.3,0.37045186]
["bitfinex-derivatives","ETHF0:USTF0",1724679744108,0.3782,2721.7,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679744315,0.00368866,2721.8,2721.3,3.21088186]
["bitfinex-derivatives","ETHF0:USTF0",1724679744506,0.37098866,2721.8,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724679744709,0.37098866,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679744710,0.00368866,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679744914,0.00368866,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679745113,0.37099866,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679745323,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679745711,4.96016,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679746114,4.74956,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679746314,0.7078,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679746613,1.07516,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679747214,1.99356,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679747404,1.07516,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679747610,4.74956,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679748913,1.07516,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679750017,0.36734,2721.6,2721.3,3.67748186]
["bitfinex-derivatives","ETHF0:USTF0",1724679750214,0.36734,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679750609,0.36733,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679750809,0.36734,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679751214,9.43489117,2721.7,2721.3,0.37045186]
["bitfinex-derivatives","ETHF0:USTF0",1724679751414,0.00368866,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679751415,0.37099866,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679751813,3.67808866,2721.8,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679752020,1.28576,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679752320,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679752622,4.04176,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679753628,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679754013,0.00368866,2721.8,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679754318,9.18782128,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679754623,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679754816,0.92196866,2721.8,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679754817,0.36734,2721.6,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679755013,9.55517128,2721.5,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679755322,0.36736,2721.4,2721.3,0.00308186]
["bitfinex-derivatives","ETHF0:USTF0",1724679755720,7.24956,2721.4,2720.4,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724679755917,3.2078,2721.1,2720.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724679756224,3.57521,2721.1,2720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724679756411,0.36741,2721.1,2720.4,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724679756617,0.00550651,2721.2,2720.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724679756618,0.37290651,2721.2,2720.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724679756818,0.00550651,2721.2,2720.5,1.29348067]
["bitfinex-derivatives","ETHF0:USTF0",1724679757022,0.00550651,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679757225,0.00550651,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679757518,0.00550651,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679757718,0.00550651,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679757913,0.00550651,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679758121,0.00550651,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679759725,0.00550651,2721.2,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724679759924,0.00550651,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679760221,0.00550651,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679760421,0.00550651,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679760624,0.00550651,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679761017,0.00550651,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679761219,0.37289651,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679761415,0.37289651,2721.2,2720.9,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724679761925,0.37289651,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679762125,0.00550651,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679762422,0.00550651,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724679762929,0.00550651,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679763124,0.00550651,2721.2,2721.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679763532,0.0001379,2721.2,2721.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679764225,0.0001379,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679764728,0.0001379,2721.2,2721.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679764917,0.0001379,2721.2,2721.1,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724679766126,0.0001379,2721.2,2721.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679766334,0.0001379,2721.2,2721.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679766935,0.0001379,2721.2,2721.1,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724679767629,0.00368866,2721.8,2721.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724679767821,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679768625,0.00368866,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724679768831,0.00368866,2721.8,2721.1,1.63638]
["bitfinex-derivatives","ETHF0:USTF0",1724679769131,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679770031,0.00368866,2721.8,2721.7,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724679770231,0.00368866,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724679770733,0.00368866,2721.8,2721.7,4.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724679771528,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679771929,0.00368866,2721.8,2721.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724679772327,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679773137,0.00368866,2721.8,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724679773138,0.36734,2721.6,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724679773338,0.73432,2721.7,2721.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724679773728,0.73432,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679773930,0.00368866,2721.8,2721.2,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724679774130,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679774834,0.37099866,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679775029,0.37099866,2721.8,2721.1,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724679775227,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679775941,0.00368866,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724679776642,0.37099866,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679776833,0.00368866,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679777337,0.00368866,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724679778342,0.00368866,2721.8,2721.7,5.90873363]
["bitfinex-derivatives","ETHF0:USTF0",1724679778734,0.00368866,2721.8,2721.7,4.99043363]
["bitfinex-derivatives","ETHF0:USTF0",1724679779039,0.00368866,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724679779637,0.00368866,2721.8,2721.7,10.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724679779845,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724679780030,1.27961,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679780229,0.36712,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724679780426,9.39432297,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679780630,0.36714,2723.1,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724679780839,0.36716,2722.9,2722.8,0.00455973]
["bitfinex-derivatives","ETHF0:USTF0",1724679781141,0.00413201,2723.1,2722.8,0.00455973]
["bitfinex-derivatives","ETHF0:USTF0",1724679781440,1.28506,2722.9,2722.8,0.00455973]
["bitfinex-derivatives","ETHF0:USTF0",1724679781828,5.71176,2722.9,2722.8,0.00455973]
["bitfinex-derivatives","ETHF0:USTF0",1724679782439,10.71176,2722.9,2722.8,0.00455973]
["bitfinex-derivatives","ETHF0:USTF0",1724679782629,0.3673,2721.9,2721.7,4.16858884]
["bitfinex-derivatives","ETHF0:USTF0",1724679782836,0.91807,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679783035,0.3673,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679783535,0.3713,2722.1,2721.7,3.21196863]
["bitfinex-derivatives","ETHF0:USTF0",1724679783742,0.3673,2721.8,2721.7,3.21196863]
["bitfinex-derivatives","ETHF0:USTF0",1724679784638,0.36732,2721.7,2721.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679784841,4.96002,2721.7,2721.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679785145,4.96002,2721.7,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679785146,0.36738,2721.3,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679785639,4.12605,2721.9,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679785834,0.36739,2721.2,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679786034,0.91837,2721.5,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679786341,0.3674,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679786538,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679786843,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679787227,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679787432,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679787638,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679787846,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679788050,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679788250,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679788740,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679790043,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679790446,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679790751,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679791644,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679791851,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679792148,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679792743,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679793045,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679793258,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679793551,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679794149,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679794451,0.37047897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679794654,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679794948,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679795648,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679796048,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679796750,0.00307897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679796956,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679797253,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679797852,4.96417897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679798354,1.28897897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679798544,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679799050,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679799649,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679799848,0.37047897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679800052,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679800354,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679800552,0.00307897,2721.1,2721.0,4.96592232]
["bitfinex-derivatives","ETHF0:USTF0",1724679800847,0.00307897,2721.1,2721.0,5.88446232]
["bitfinex-derivatives","ETHF0:USTF0",1724679801051,0.00307897,2721.1,2721.0,4.04738232]
["bitfinex-derivatives","ETHF0:USTF0",1724679801242,0.00307897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679802049,0.37047897,2721.1,2721.0,0.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1724679802648,0.37047897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679802855,4.04567897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679803151,5.88267897,2721.1,2721.0,0.00477232]
["bitfinex-derivatives","ETHF0:USTF0",1724679803351,5.88267897,2721.1,2720.2,1.44118327]
["bitfinex-derivatives","ETHF0:USTF0",1724679803352,0.91857,2720.9,2720.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724679803547,0.36746,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724679803858,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724679804049,0.36746,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724679804242,0.36746,2720.7,2720.5,0.37076094]
["bitfinex-derivatives","ETHF0:USTF0",1724679804448,0.91856,2721.0,2720.5,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1724679804651,0.36746,2720.7,2720.5,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1724679804850,0.91856,2721.0,2720.2,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724679804851,0.36749,2720.5,2720.2,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724679805043,9.01503861,2720.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724679805044,0.36756,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724679805246,9.77763861,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679805442,0.92434651,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679805643,0.00550651,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679805847,0.00550651,2720.2,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724679805848,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724679806054,0.00550651,2720.2,2719.5,3.21049082]
["bitfinex-derivatives","ETHF0:USTF0",1724679806260,0.00550651,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724679807456,0.00550651,2720.2,2720.1,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724679807854,0.00550651,2720.2,2720.1,9.96237]
["bitfinex-derivatives","ETHF0:USTF0",1724679808247,0.7427,2721.0,2720.1,12.80264]
["bitfinex-derivatives","ETHF0:USTF0",1724679808454,0.00307897,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679808655,0.00307897,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679808850,0.00307897,2721.1,2720.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1724679808851,0.37047897,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724679809559,0.37048897,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724679809762,0.36741,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724679810060,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724679810451,0.00307897,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679811258,0.00307897,2721.1,2721.0,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1724679814171,0.00550651,2721.3,2721.0,13.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724679814356,3.577,2722.2,2721.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724679814553,3.577,2722.2,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679814554,0.36731,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679814859,0.36732,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679815165,0.00369659,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679815360,0.00369659,2721.7,2721.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724679815567,0.00369659,2721.7,2721.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724679815756,0.00369659,2721.7,2721.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724679816065,0.00369659,2721.7,2721.6,4.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724679817558,0.00369659,2721.7,2721.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724679817763,0.00369659,2721.7,2721.6,4.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724679818554,0.00369659,2721.7,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679819064,0.00369659,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679821367,0.00550651,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679822061,0.00550651,2721.9,2721.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724679822469,0.00550651,2721.9,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679822470,0.91827,2721.8,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679822660,0.36733,2721.7,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679823160,0.36733,2721.6,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679824768,4.04173,2721.6,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679826464,9.96007,2721.6,2721.5,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1724679826767,9.96007,2721.6,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679826768,0.91837,2721.5,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679826968,0.36743,2720.9,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724679827167,0.3796,2720.8,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724679827673,0.3796,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679828470,4.0548,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679828665,4.0548,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679828869,4.42224,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679829673,4.0548,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679829873,4.0548,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679830059,4.42224,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679830375,4.0548,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679830573,0.3796,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679830767,4.0548,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679830970,0.3796,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679831274,4.0548,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679831565,0.3796,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679832070,0.3763,2721.0,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679832071,0.36742,2721.0,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679832276,0.36743,2720.9,2720.7,0.37652191]
["bitfinex-derivatives","ETHF0:USTF0",1724679832862,0.36744,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679833370,3.6752,2720.8,2720.7,0.37653191]
["bitfinex-derivatives","ETHF0:USTF0",1724679833869,4.04264,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679834569,4.96125,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679835769,4.04264,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679835972,4.96125,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679837275,5.87986,2720.8,2720.7,0.00908191]
["bitfinex-derivatives","ETHF0:USTF0",1724679837569,0.91871,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679837775,0.36751,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679837969,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724679838171,0.36754,2720.1,2719.7,5.45963884]
["bitfinex-derivatives","ETHF0:USTF0",1724679838364,0.91877,2720.3,2719.7,3.58328378]
["bitfinex-derivatives","ETHF0:USTF0",1724679838564,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724679838765,0.00550651,2720.2,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724679838970,0.36755,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724679839968,0.91873,2720.5,2719.7,3.58328378]
["bitfinex-derivatives","ETHF0:USTF0",1724679839969,0.91852,2721.1,2720.1,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1724679840168,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724679840378,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724679840569,9.48934441,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724679840769,0.36746,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724679841076,0.36746,2720.7,2720.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724679841077,0.36749,2720.5,2720.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724679841268,4.59384,2720.7,2720.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1724679841269,0.91869,2720.6,2720.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1724679841468,0.91881,2720.3,2719.7,3.56698378]
["bitfinex-derivatives","ETHF0:USTF0",1724679841775,0.3709,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724679842172,0.91861,2720.8,2720.0,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1724679842482,1.29256,2720.7,2719.8,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1724679842673,0.3675,2720.4,2719.9,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1724679842883,10.58256253,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724679842884,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724679843274,0.36749,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724679843677,0.36751,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724679844676,0.00550651,2720.9,2720.2,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724679844882,0.00550651,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724679845381,0.00550651,2720.9,2720.8,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724679845576,0.00550651,2720.9,2720.8,9.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724679845778,3.5806,2721.8,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724679845984,0.36733,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724679846280,3.2078,2721.8,2720.9,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679846489,3.2078,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679846680,0.00390502,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679846975,0.00390502,2721.9,2721.8,4.04450005]
["bitfinex-derivatives","ETHF0:USTF0",1724679847179,0.00390502,2721.9,2721.8,9.04450005]
["bitfinex-derivatives","ETHF0:USTF0",1724679847581,0.00390502,2721.9,2721.8,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1724679848182,0.00390502,2721.9,2721.8,3.67720005]
["bitfinex-derivatives","ETHF0:USTF0",1724679848879,0.00390502,2721.9,2721.8,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1724679849474,0.00390502,2721.9,2721.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679849475,0.36732,2721.7,2721.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679849983,4.04172,2721.7,2721.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679850179,18.06399312,2721.7,2720.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724679850379,9.38959312,2721.7,2721.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724679850586,0.37119502,2721.9,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724679850775,0.37119502,2721.9,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679850977,0.37119502,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679850978,0.00390502,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679851279,0.00390502,2721.9,2721.1,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1724679851583,0.00390502,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679851783,0.00390502,2721.9,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679851980,0.36734,2721.6,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679852181,9.07144475,2721.8,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679852381,0.36734,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679852778,3.6744,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679853078,4.04174,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679853477,9.96011,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679853783,4.0297,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679853987,0.72264,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679854483,0.72264,2721.5,2721.1,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1724679854484,0.36739,2721.2,2721.1,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1724679854688,0.36739,2721.2,2720.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724679854689,3.6744,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679854986,1.27369,2721.5,2720.6,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724679855188,0.3553,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679855383,0.3553,2721.5,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724679855384,0.36739,2721.2,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724679855687,0.36741,2721.1,2720.8,0.00858136]
["bitfinex-derivatives","ETHF0:USTF0",1724679855985,0.3674,2721.1,2720.8,0.00858136]
["bitfinex-derivatives","ETHF0:USTF0",1724679856182,0.36741,2721.0,2720.8,0.00858136]
["bitfinex-derivatives","ETHF0:USTF0",1724679856386,0.00390502,2721.9,2721.0,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1724679856685,0.00390502,2721.9,2721.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724679857189,0.00390502,2721.9,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724679857190,0.36732,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724679857390,0.00390502,2721.9,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724679857897,0.00390502,2721.9,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724679858080,0.36734,2721.6,2721.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1724679858283,0.36736,2721.5,2721.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724679858583,0.37120502,2721.9,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679859288,0.00390502,2721.9,2721.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724679859491,0.37120502,2721.9,2721.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724679859675,0.37120502,2721.9,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679859879,0.37120502,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679859880,0.00390502,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679860182,0.00390502,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679860489,0.00390502,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679862192,4.04480502,2721.9,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724679862387,0.00390502,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724679862783,0.00390502,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679862983,0.00390502,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679863281,0.00390502,2721.9,2721.1,2.61348884]
["bitfinex-derivatives","ETHF0:USTF0",1724679863282,0.00390502,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679863484,0.00390502,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679863678,0.00390502,2721.9,2721.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724679863891,0.00390502,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679865181,0.36716,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724679865384,1.1451,2723.3,2722.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724679865685,1.1451,2723.3,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724679865686,0.36717,2722.8,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724679865889,0.91786,2723.0,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724679866191,14.3304373,2723.0,2721.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724679866395,14.3304373,2723.0,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724679866396,0.36723,2722.4,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724679866596,0.36721,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679866888,1.28524,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679867093,10.72914,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679867293,19.82795986,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679870091,14.82795986,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679870794,13.90992986,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679870990,14.82795986,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679871185,19.82795986,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679872496,0.91806,2722.4,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679872791,0.3673,2721.8,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679872983,0.3673,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679873189,0.3673,2721.9,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679873391,0.3673,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679874093,4.187,2722.3,2721.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724679874296,4.187,2722.3,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679874494,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724679874993,9.0401751,2722.2,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724679875201,9.0401751,2722.2,2721.6,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1724679875389,9.4074251,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724679875591,0.36729,2722.0,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679875791,0.91817,2722.1,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679876093,0.91817,2722.1,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679876094,0.9182,2722.0,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679876397,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679876694,0.36733,2721.6,2721.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724679876895,0.36733,2721.6,2721.5,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1724679877299,0.36732,2721.7,2721.5,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1724679877500,0.36732,2721.7,2721.5,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1724679877693,0.36733,2721.6,2721.5,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1724679877888,0.36733,2721.6,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679878294,0.36733,2721.7,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724679878799,0.36734,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679879001,0.75461,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679879201,0.3873,2721.8,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679879402,0.36732,2721.7,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679879600,0.36734,2721.5,2721.4,0.37285651]
["bitfinex-derivatives","ETHF0:USTF0",1724679880095,0.3873,2721.8,2721.4,3.67990651]
["bitfinex-derivatives","ETHF0:USTF0",1724679880096,1.30558,2721.8,2721.4,3.67990651]
["bitfinex-derivatives","ETHF0:USTF0",1724679880295,3.5888,2722.0,2721.4,0.92389651]
["bitfinex-derivatives","ETHF0:USTF0",1724679880498,3.5888,2722.0,2721.5,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724679880698,0.36729,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679880902,0.36731,2721.8,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679881104,0.3673,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679881505,3.2078,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679881801,1.28549,2722.0,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679881990,1.28549,2722.0,2721.4,3.21330651]
["bitfinex-derivatives","ETHF0:USTF0",1724679881991,0.3873,2722.2,2721.4,3.21330651]
["bitfinex-derivatives","ETHF0:USTF0",1724679882198,0.36731,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679882398,0.9182,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679882399,0.3673,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679882594,0.9182,2722.0,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679882595,0.3673,2721.8,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679882793,0.3873,2722.2,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724679882997,1.30544,2722.2,2721.5,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1724679883198,0.36727,2722.1,2721.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724679883401,0.36727,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724679883603,0.36725,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679883898,9.39835681,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679884100,9.03110681,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679884302,0.36723,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724679884499,0.3531,2722.6,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724679884698,4.187,2722.7,2722.1,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1724679884901,0.36721,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724679885097,0.00550651,2722.9,2722.5,11.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724679885399,4.187,2723.5,2722.5,11.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724679885400,4.9408,2724.1,2722.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1724679885603,0.36702,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679885806,1.1208,2724.1,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724679886107,0.36705,2723.7,2723.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724679886304,0.36705,2723.7,2723.3,0.37147754]
["bitfinex-derivatives","ETHF0:USTF0",1724679886305,0.37057385,2723.7,2723.3,0.37147754]
["bitfinex-derivatives","ETHF0:USTF0",1724679886607,0.00352385,2723.7,2723.3,0.37147754]
["bitfinex-derivatives","ETHF0:USTF0",1724679886996,0.00352385,2723.7,2723.3,0.73857754]
["bitfinex-derivatives","ETHF0:USTF0",1724679887915,0.00352385,2723.7,2723.3,0.37147754]
["bitfinex-derivatives","ETHF0:USTF0",1724679888607,0.00352385,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724679888997,0.00352385,2723.7,2723.3,0.37147754]
["bitfinex-derivatives","ETHF0:USTF0",1724679889197,0.00352385,2723.7,2723.3,0.73856754]
["bitfinex-derivatives","ETHF0:USTF0",1724679889506,0.00352385,2723.7,2723.3,0.73857754]
["bitfinex-derivatives","ETHF0:USTF0",1724679889803,0.36708,2723.5,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679890003,0.36709,2723.4,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679890203,0.36708,2723.5,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679890401,0.36707,2723.6,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679890604,0.00352385,2723.7,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679890806,0.36709,2723.4,2723.3,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1724679891200,0.36714,2723.1,2722.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724679891404,5.84873,2723.4,2722.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724679891604,4.931,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679891809,9.08205749,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679891999,9.08205749,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679892000,0.3672,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679892200,0.91786,2723.0,2722.5,3.21133301]
["bitfinex-derivatives","ETHF0:USTF0",1724679892399,0.91786,2723.0,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679892400,0.3672,2722.6,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679892808,4.04,2722.6,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679894896,0.3888,2722.7,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679895098,0.3672,2722.6,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679895610,4.04,2722.6,2722.5,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1724679897711,1.28528,2722.4,2722.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724679897896,1.28528,2722.4,2721.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724679897897,0.36729,2722.0,2721.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724679898103,0.36729,2722.0,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724679898404,0.36729,2722.0,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724679898602,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724679898907,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679900806,0.00550651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679901010,0.00550651,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724679901201,0.37276651,2722.2,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724679901911,0.00550651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679902107,0.00550651,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724679902410,0.00550651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679902612,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679902813,0.36729,2722.0,2721.8,0.37063489]
["bitfinex-derivatives","ETHF0:USTF0",1724679903307,0.36728,2722.0,2721.8,0.37063489]
["bitfinex-derivatives","ETHF0:USTF0",1724679904209,0.00550651,2722.2,2721.8,0.37063489]
["bitfinex-derivatives","ETHF0:USTF0",1724679904508,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679905017,0.37276651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679905310,0.00550651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679906105,0.36727,2722.1,2721.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1724679906299,0.00550651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679906504,0.92365651,2722.2,2721.8,0.37063489]
["bitfinex-derivatives","ETHF0:USTF0",1724679906707,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679907207,0.36728,2722.0,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679907409,3.21330651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679907603,3.21330651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679907999,3.58055651,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724679908217,3.21330651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724679908512,0.36728,2722.0,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679908710,3.21330651,2722.2,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679908902,1.28552,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679909103,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679909298,1.28552,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679910311,9.95912,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679910609,4.95912,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679910810,4.39619,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679911808,0.72259,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679912214,0.36729,2721.9,2721.8,0.37062489]
["bitfinex-derivatives","ETHF0:USTF0",1724679912408,0.36729,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679912917,4.95912,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679913806,5.87735,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679914006,10.87735,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679914211,4.95912,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679914609,5.87735,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679914814,10.87735,2721.9,2721.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1724679915307,10.87735,2721.9,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679915308,22.74393872,2721.9,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679915509,22.74393872,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679915510,0.36738,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679915705,0.91834,2721.6,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724679915919,0.36741,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679916108,0.36741,2721.0,2720.9,3.57850883]
["bitfinex-derivatives","ETHF0:USTF0",1724679916109,0.37147708,2721.0,2720.9,3.57850883]
["bitfinex-derivatives","ETHF0:USTF0",1724679916310,0.37147708,2721.0,2720.9,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1724679916814,0.37147708,2721.0,2720.9,0.37071883]
["bitfinex-derivatives","ETHF0:USTF0",1724679917013,0.37147708,2721.0,2720.9,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1724679917215,4.04667708,2721.0,2720.9,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1724679917414,0.36749,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679917716,0.36749,2720.4,2720.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724679917717,0.36752,2720.2,2720.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724679917928,0.36757,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679918120,0.36755,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724679918325,0.3697,2720.5,2719.8,0.37122247]
["bitfinex-derivatives","ETHF0:USTF0",1724679918514,0.36755,2720.0,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679918708,0.36754,2720.1,2719.8,0.37122247]
["bitfinex-derivatives","ETHF0:USTF0",1724679919319,0.36755,2720.0,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679919718,0.36754,2720.1,2719.8,0.37122247]
["bitfinex-derivatives","ETHF0:USTF0",1724679919906,0.36755,2720.0,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679920115,0.36754,2720.1,2719.8,0.37122247]
["bitfinex-derivatives","ETHF0:USTF0",1724679920411,0.91874,2720.4,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679920412,0.36756,2719.9,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679920610,3.57536,2719.9,2719.8,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1724679920811,3.57536,2719.9,2718.3,6.52118327]
["bitfinex-derivatives","ETHF0:USTF0",1724679920812,5.08,2719.7,2718.2,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679921018,5.08,2719.7,2717.9,5.12911916]
["bitfinex-derivatives","ETHF0:USTF0",1724679921019,5.08,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679921325,15.1391125,2719.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679921523,0.36774,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679921819,0.00303495,2718.6,2717.9,3.21247809]
["bitfinex-derivatives","ETHF0:USTF0",1724679922017,0.00303495,2718.6,2717.9,6.89167809]
["bitfinex-derivatives","ETHF0:USTF0",1724679922323,0.00303495,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724679922810,0.00303495,2718.6,2718.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724679923016,0.00303495,2718.6,2718.5,9.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679923810,7.594e-05,2718.6,2718.5,9.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679924014,7.594e-05,2718.6,2718.5,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679924224,7.594e-05,2718.6,2718.5,9.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679924418,7.594e-05,2718.6,2718.5,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679924616,7.594e-05,2718.6,2718.5,9.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724679925121,7.594e-05,2718.6,2718.5,9.96553]
["bitfinex-derivatives","ETHF0:USTF0",1724679925328,0.00551684,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724679925820,0.00551684,2719.0,2718.9,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724679926326,0.36759,2719.7,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724679926327,0.00438092,2719.7,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724679926629,0.00438092,2719.7,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724679926820,0.36761,2719.6,2718.7,10.19431]
["bitfinex-derivatives","ETHF0:USTF0",1724679927017,0.00438092,2719.7,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724679927321,0.36765,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724679927621,0.91901,2719.6,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679927622,0.36766,2719.2,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679928327,0.3519,2719.3,2719.1,0.37317684]
["bitfinex-derivatives","ETHF0:USTF0",1724679928529,0.3519,2719.3,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679928731,0.36766,2719.2,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679928919,4.04526,2719.2,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679929324,9.96441,2719.2,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679929726,9.04526,2719.2,2719.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679929921,0.91928,2718.8,2717.7,5.11462]
["bitfinex-derivatives","ETHF0:USTF0",1724679930223,0.91928,2718.8,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724679930425,0.36776,2718.5,2717.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724679930626,0.36775,2718.6,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724679930826,0.36776,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724679931017,0.36774,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724679931219,4.187,2718.9,2718.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1724679931419,0.36771,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724679931624,0.3677,2718.9,2718.2,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1724679931827,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724679932031,5.10615,2719.2,2717.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1724679932032,5.10616,2719.2,2717.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1724679932225,4.187,2719.2,2717.9,3.57517809]
["bitfinex-derivatives","ETHF0:USTF0",1724679932420,4.187,2719.2,2718.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1724679932625,4.187,2719.2,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724679932626,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724679932935,0.36768,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724679933526,0.36768,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724679933925,4.187,2719.2,2718.4,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1724679934127,4.187,2719.2,2717.9,3.21247809]
["bitfinex-derivatives","ETHF0:USTF0",1724679934317,0.91922,2719.0,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724679934632,0.91927,2718.9,2718.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724679934820,9.02909689,2718.9,2717.9,3.21247809]
["bitfinex-derivatives","ETHF0:USTF0",1724679935017,0.36782,2718.0,2717.9,3.21247809]
["bitfinex-derivatives","ETHF0:USTF0",1724679935216,0.36782,2718.1,2717.9,0.00467809]
["bitfinex-derivatives","ETHF0:USTF0",1724679935420,0.36781,2718.1,2717.9,0.37249809]
["bitfinex-derivatives","ETHF0:USTF0",1724679935617,0.3678,2718.2,2717.9,0.00467809]
["bitfinex-derivatives","ETHF0:USTF0",1724679935822,0.00551684,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679936224,0.3678,2718.2,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679936432,0.00551684,2718.3,2717.9,0.00467809]
["bitfinex-derivatives","ETHF0:USTF0",1724679936627,0.36782,2718.0,2717.9,0.00467809]
["bitfinex-derivatives","ETHF0:USTF0",1724679936821,3.68471684,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679936822,0.36779,2718.2,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679937128,0.00551684,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679938618,0.00551684,2718.3,2718.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724679938822,0.37329684,2718.3,2718.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724679939027,0.00551684,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679939430,0.3678,2718.1,2718.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724679939624,0.36782,2718.0,2717.9,0.00467809]
["bitfinex-derivatives","ETHF0:USTF0",1724679939930,0.36782,2718.0,2717.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724679939931,0.91955,2718.0,2717.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724679940238,0.36785,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679940532,0.91952,2718.1,2717.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724679940533,0.91961,2717.9,2717.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724679940831,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679941026,1.28221,2718.2,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679941229,0.3627,2718.2,2717.8,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724679941431,0.36785,2717.8,2717.4,0.36475614]
["bitfinex-derivatives","ETHF0:USTF0",1724679941629,0.36786,2717.7,2717.4,0.36475614]
["bitfinex-derivatives","ETHF0:USTF0",1724679941930,0.36787,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679942133,0.37219614,2717.7,2717.4,0.36475614]
["bitfinex-derivatives","ETHF0:USTF0",1724679942427,0.00432614,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679943423,0.36789,2717.5,2717.4,0.36475614]
["bitfinex-derivatives","ETHF0:USTF0",1724679943735,0.00432614,2717.7,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679944032,0.36787,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679944528,0.00432614,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679945130,0.00432614,2717.7,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724679945327,0.00432614,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679945926,0.37218614,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679946123,0.36787,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679946329,0.37218614,2717.7,2717.4,0.36475614]
["bitfinex-derivatives","ETHF0:USTF0",1724679946529,0.00432614,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679946934,0.00551684,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679947130,0.00551684,2718.3,2718.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1724679947633,0.00551684,2718.3,2718.2,4.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724679947822,0.00837832,2718.3,2718.2,4.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724679948323,0.00837832,2718.3,2718.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724679948528,0.37616832,2718.3,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679948740,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679949137,0.00837832,2718.3,2718.2,9.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724679949331,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679949531,0.00837832,2718.3,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679949532,0.37616832,2718.3,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679949736,0.36782,2718.0,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679949938,0.36781,2718.1,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679950136,0.36782,2718.0,2717.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724679950330,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724679950835,0.92784832,2718.3,2717.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724679951034,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724679951234,0.91952,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679951435,0.36786,2717.7,2717.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724679951827,0.36785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679952034,0.36786,2717.7,2717.6,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1724679952234,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679952428,0.36786,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679953746,0.36786,2717.7,2717.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724679953941,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679954438,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724679954640,0.00837832,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679954946,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679955542,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679955845,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679956143,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679956333,0.00837832,2718.3,2717.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724679956541,0.36782,2718.0,2717.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1724679957643,0.36782,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679957945,3.68757832,2718.3,2717.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724679958143,0.36785,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724679958351,0.00837832,2718.3,2717.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724679958533,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679958736,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679959045,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679959745,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679959936,0.3678,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724679960136,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679960338,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679960534,0.00837832,2718.3,2718.2,9.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724679960741,0.00837832,2718.3,2718.2,10.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724679961447,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679961647,0.00837832,2718.3,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679961944,0.37615832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679962149,0.36781,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724679962734,0.00837832,2718.3,2717.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1724679962950,0.00837832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679963447,0.00837832,2718.3,2717.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724679963749,0.00837832,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679963750,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679963950,3.6792,2718.1,2717.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724679964139,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679964341,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724679964645,0.36783,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679965153,1.6467,2718.2,2717.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1724679965447,1.095,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724679965645,3.21617832,2718.3,2717.8,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1724679965842,0.3678,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724679966349,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679966546,0.36779,2718.2,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679966737,0.36783,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724679966938,4.13564832,2718.3,2717.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1724679967253,4.13564832,2718.3,2717.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724679967254,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724679967955,3.21617832,2718.3,2717.6,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1724679968152,0.3678,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724679968545,3.21617832,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679968546,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679968747,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724679969045,0.36782,2718.0,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679969046,0.36785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679969248,0.36786,2717.7,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679969452,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679970143,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679971648,0.363,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679971846,4.13564832,2718.3,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679971847,3.21617832,2718.3,2717.8,4.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724679972146,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679972351,3.58395832,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679972551,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679972941,0.36781,2718.1,2718.0,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1724679973351,0.3678,2718.2,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724679973738,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724679974340,0.91953,2718.1,2717.6,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679974552,0.91953,2718.1,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679974753,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679975045,0.91959,2717.9,2717.4,1.35344498]
["bitfinex-derivatives","ETHF0:USTF0",1724679975242,0.36787,2717.7,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724679975451,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679976254,0.7531,2718.0,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724679976255,0.36787,2717.7,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724679976553,0.9196,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679976554,0.36787,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679976739,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679976949,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679977141,0.91959,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679977142,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679977659,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679978151,1.67268,2718.0,2717.4,1.88459498]
["bitfinex-derivatives","ETHF0:USTF0",1724679978152,0.36785,2717.8,2717.4,1.88459498]
["bitfinex-derivatives","ETHF0:USTF0",1724679978450,1.67268,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724679978451,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724679978642,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724679978849,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679979153,0.91959,2717.9,2717.4,0.96484498]
["bitfinex-derivatives","ETHF0:USTF0",1724679979453,0.91962,2717.8,2717.4,0.96484498]
["bitfinex-derivatives","ETHF0:USTF0",1724679979655,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679980045,4.04787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724679981445,3.68,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724679981662,0.36789,2717.5,2717.4,0.96484498]
["bitfinex-derivatives","ETHF0:USTF0",1724679981952,0.91979,2717.3,2716.9,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679982148,0.91979,2717.3,2716.8,1.44118327]
["bitfinex-derivatives","ETHF0:USTF0",1724679982149,0.36797,2716.9,2716.8,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679982348,0.3817,2717.2,2716.6,1.44118327]
["bitfinex-derivatives","ETHF0:USTF0",1724679982349,0.91996,2716.8,2716.6,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679982661,0.3685,2716.7,2716.4,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724679982861,0.36801,2716.6,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679983051,0.36802,2716.5,2716.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1724679983550,4.04962,2716.5,2716.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1724679983750,4.43132,2716.5,2716.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1724679984055,0.3817,2716.5,2716.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1724679984654,0.74972,2716.5,2716.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1724679984848,3.5763,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724679985054,0.00551684,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724679985255,0.00551684,2716.8,2716.7,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1724679985446,0.00551684,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724679987055,0.00551684,2716.8,2716.7,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1724679987655,0.00551684,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724679987850,0.00551684,2716.8,2716.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724679988157,0.36802,2716.5,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679988655,0.3515,2716.6,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679989049,0.36802,2716.5,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679990751,4.96968,2716.5,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679990954,4.04962,2716.5,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679991457,4.96968,2716.5,2716.4,0.9647856]
["bitfinex-derivatives","ETHF0:USTF0",1724679992966,4.96968,2716.5,2715.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724679992967,0.36808,2716.1,2715.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724679993260,0.92013,2716.3,2715.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724679993261,0.36809,2716.0,2715.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724679993463,0.36807,2716.2,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724679993656,4.187,2716.5,2715.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724679993858,4.55860499,2716.5,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724679994060,0.36804,2716.4,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724679994362,4.19057499,2716.5,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724679994566,0.00357499,2716.5,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724679994774,0.00357499,2716.5,2716.4,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1724679995056,0.00357499,2716.5,2716.4,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724679995258,5.48354,2717.8,2716.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724679995561,0.36789,2717.5,2716.8,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1724679995752,6.21643,2717.8,2716.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724679995753,6.21643,2717.8,2716.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724679996061,0.36793,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724679996258,0.00429534,2717.3,2716.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724679996457,0.92409534,2717.3,2716.9,0.37348684]
["bitfinex-derivatives","ETHF0:USTF0",1724679996658,0.36795,2717.1,2716.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679996850,0.36794,2717.1,2716.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679997055,0.36795,2717.0,2716.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679997250,1.28784,2717.0,2716.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724679997455,0.36803,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724679997652,3.5834,2716.9,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724679997863,3.5834,2716.9,2715.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1724679997864,1.29553,2716.9,2715.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1724679998054,0.368,2716.7,2716.0,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1724679998259,0.3756,2716.9,2716.0,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1724679998260,0.3756,2716.9,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724679998453,0.36799,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724679998653,0.368,2716.7,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724679998853,0.3756,2716.9,2716.0,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1724679999055,0.36799,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724679999458,0.36799,2716.8,2716.2,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1724679999459,0.36799,2716.7,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724679999767,0.3748,2717.2,2716.4,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1724680000068,3.21209534,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724680000257,0.00429534,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724680000455,0.7495,2717.9,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724680000659,3.57562,2718.0,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680000864,3.2078,2718.0,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724680001161,3.57562,2718.0,2717.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724680001362,0.36784,2717.9,2717.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724680001760,3.57906362,2718.0,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680002167,0.00344362,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680002377,0.00344362,2718.0,2717.9,0.37223219]
["bitfinex-derivatives","ETHF0:USTF0",1724680002560,0.00344362,2718.0,2717.9,4.05143219]
["bitfinex-derivatives","ETHF0:USTF0",1724680003566,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680003769,0.3652,2718.9,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724680003957,0.3652,2718.9,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680004164,0.91928,2718.8,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680004359,1.28445,2718.9,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680004566,0.36776,2718.5,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680004774,1.28919548,2718.9,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724680004775,0.36774,2718.6,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724680005073,0.36777,2718.4,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724680005269,0.37327684,2718.5,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724680005573,0.37327684,2718.5,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724680005574,0.36777,2718.4,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724680005769,0.00551684,2718.5,2717.9,0.37223219]
["bitfinex-derivatives","ETHF0:USTF0",1724680005971,0.92493684,2718.5,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680006277,0.36781,2718.1,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680006473,1.28737,2718.0,2717.9,0.00440219]
["bitfinex-derivatives","ETHF0:USTF0",1724680006677,1.28737,2718.0,2717.2,0.37343684]
["bitfinex-derivatives","ETHF0:USTF0",1724680006678,0.36788,2717.6,2717.2,0.37343684]
["bitfinex-derivatives","ETHF0:USTF0",1724680006970,1.27375,2718.0,2717.2,0.37343684]
["bitfinex-derivatives","ETHF0:USTF0",1724680006971,3.2078,2717.8,2717.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680007364,0.36785,2717.8,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680007569,0.36786,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680007981,0.3648,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680008189,0.36785,2717.8,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680008379,0.3648,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680008572,0.36787,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680008777,0.3542,2718.0,2717.4,3.68336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680008976,0.36784,2717.9,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680009189,0.36785,2717.8,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680009688,0.3542,2718.0,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680009689,0.36786,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680009885,0.36788,2717.6,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680010182,0.36787,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680010584,0.36787,2717.6,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680011178,1.27378,2718.0,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680011179,0.91959,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680011381,0.36788,2717.6,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680011575,0.36786,2717.7,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680011877,0.36785,2717.8,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680012080,0.36785,2717.8,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680012081,0.36787,2717.7,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680012280,0.36787,2717.6,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680012488,0.36787,2717.7,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680012788,0.36785,2717.8,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680013084,0.36786,2717.7,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680013286,0.91959,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680013483,0.36788,2717.6,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680013785,1.27979,2717.9,2717.4,0.37125239]
["bitfinex-derivatives","ETHF0:USTF0",1724680013786,0.36786,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680013988,0.3602,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680014283,0.3602,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680014586,0.36785,2717.8,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680014786,0.36786,2717.8,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680014985,0.36786,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680015385,0.72804,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680015688,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680015887,0.3602,2717.9,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680016185,0.3602,2717.9,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680016186,0.36785,2717.8,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680016381,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680016580,0.36785,2717.8,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680016789,0.36788,2717.6,2717.4,0.37126239]
["bitfinex-derivatives","ETHF0:USTF0",1724680017678,0.36787,2717.7,2717.4,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1724680017875,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680018084,0.36785,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680018290,0.36785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680018585,0.36777,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724680018785,0.37327684,2718.5,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724680018980,0.36779,2718.3,2717.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724680019183,0.36777,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724680019685,0.36777,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724680019884,0.00551684,2718.5,2717.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724680020085,0.00551684,2718.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724680020289,0.00474548,2718.9,2718.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1724680020592,0.00474548,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724680020977,0.00474548,2718.9,2718.8,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1724680021585,0.36757,2719.9,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724680021890,0.36751,2720.3,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724680022095,0.3698,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680022284,0.36746,2720.7,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724680022481,0.00392936,2720.7,2720.1,0.00344939]
["bitfinex-derivatives","ETHF0:USTF0",1724680022685,0.00392936,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680022890,0.00392936,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680022891,0.0094462,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680023189,0.0094462,2720.7,2720.6,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724680023391,0.91823,2722.0,2720.6,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724680023392,0.36732,2721.7,2720.6,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680023588,0.36732,2721.7,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680023795,14.33822409,2721.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680024095,14.33822409,2721.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680024096,0.36736,2721.5,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680024285,0.36733,2721.7,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680024582,0.36733,2721.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680024583,0.00551684,2721.6,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680024787,0.00551684,2721.6,2720.7,3.85885263]
["bitfinex-derivatives","ETHF0:USTF0",1724680024989,0.00551684,2721.6,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680025178,0.00551684,2721.6,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680025382,0.00551684,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680025791,0.00551684,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680025986,0.00551684,2721.6,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680026190,0.00551684,2721.6,2721.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724680026393,0.00551684,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680026892,0.00551684,2721.6,2721.5,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724680027088,0.00551684,2721.6,2721.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724680027993,3.2078,2722.9,2721.6,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724680028290,3.2078,2722.9,2720.9,5.27717698]
["bitfinex-derivatives","ETHF0:USTF0",1724680028291,8.2978,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680028480,5.09,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680028884,5.09,2722.3,2721.3,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1724680028885,0.3673,2721.9,2721.3,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1724680029086,5.09286189,2721.9,2721.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680029289,3.57512,2721.7,2721.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680029591,0.36733,2721.6,2721.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680029982,8.6744,2721.6,2720.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724680030185,3.2078,2721.7,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680030385,3.2078,2721.7,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680030590,0.3702,2721.8,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680030591,0.36734,2721.6,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680030786,0.3702,2721.8,2720.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724680030982,0.73751,2721.8,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680031396,0.9183,2721.7,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680031595,0.36735,2721.5,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680031800,0.36734,2721.6,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680032096,0.36735,2721.5,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680032299,0.3702,2721.8,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680032487,0.36734,2721.6,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680032694,0.3702,2721.8,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680033389,0.9183,2721.7,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680033588,3.2078,2721.4,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680033897,0.36738,2721.3,2720.9,0.37293684]
["bitfinex-derivatives","ETHF0:USTF0",1724680034090,3.2078,2721.4,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680034307,0.3702,2721.8,2720.9,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1724680034594,0.73751,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724680034797,3.21066189,2721.9,2720.9,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1724680035093,3.21066189,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680035396,3.21066189,2721.9,2721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724680035397,0.36734,2721.6,2721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724680035597,0.36734,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680035802,0.36734,2721.6,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680036096,0.36734,2721.6,2721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724680036289,0.36734,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680036595,0.36733,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680036793,0.36731,2721.8,2721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724680036993,0.36731,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724680037190,0.36731,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680037499,3.57796189,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680037896,3.21066189,2721.9,2721.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724680038198,3.21066189,2721.9,2721.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724680038199,3.21066189,2721.9,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680038403,0.36737,2721.3,2721.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724680038696,0.91834,2721.6,2720.9,0.37292684]
["bitfinex-derivatives","ETHF0:USTF0",1724680038898,3.5755,2721.5,2720.9,0.37293684]
["bitfinex-derivatives","ETHF0:USTF0",1724680039297,3.5755,2721.5,2720.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680039498,0.36749,2720.5,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724680039803,0.36746,2720.7,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680040297,0.36746,2720.7,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680040609,0.91842,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680040610,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680040898,0.00551684,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680041296,0.00551684,2720.8,2720.7,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1724680042392,0.73505,2721.5,2720.7,9.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724680042597,0.73505,2721.5,2720.6,4.25492809]
["bitfinex-derivatives","ETHF0:USTF0",1724680042598,0.3677,2721.5,2720.6,4.25492809]
["bitfinex-derivatives","ETHF0:USTF0",1724680042898,0.73506,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680043098,0.3677,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680043303,0.00286189,2721.9,2721.0,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1724680043503,0.00286189,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680043902,3.2078,2722.8,2721.8,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680044098,0.36715,2723.0,2722.6,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680044302,0.36715,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680044303,0.36716,2722.9,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680044496,0.00551684,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680044802,0.37654763,2722.6,2722.5,0.00905753]
["bitfinex-derivatives","ETHF0:USTF0",1724680045794,4.04934763,2722.6,2722.5,0.00905753]
["bitfinex-derivatives","ETHF0:USTF0",1724680045997,0.37654763,2722.6,2722.5,0.00905753]
["bitfinex-derivatives","ETHF0:USTF0",1724680046302,4.04934763,2722.6,2722.5,0.00905753]
["bitfinex-derivatives","ETHF0:USTF0",1724680046606,8.68214763,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680046905,8.68214763,2722.6,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680046906,0.91807,2722.4,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680047291,0.91807,2722.4,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680047696,5.09,2722.5,2721.6,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1724680047891,3.21714763,2722.6,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680048097,3.21714763,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680048302,3.21714763,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680048699,3.21714763,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680048905,0.36722,2722.5,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680049295,3.21714763,2722.6,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680049501,3.21714763,2722.6,2721.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724680049502,0.36723,2722.4,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680049702,0.36723,2722.4,2721.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724680050006,0.00934763,2722.6,2721.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724680050402,0.36723,2722.4,2721.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724680050796,0.00934763,2722.6,2721.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724680051008,0.91807,2722.4,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680051210,0.36725,2722.3,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724680051411,0.36725,2722.3,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680051597,0.36725,2722.3,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680051598,0.36725,2722.2,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680051806,4.19634763,2722.6,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680052114,4.56354763,2722.6,2721.8,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1724680052408,4.19634763,2722.6,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680052595,0.36726,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680052800,0.36725,2722.3,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680053019,0.36725,2722.3,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680053201,4.56354763,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680053400,4.56354763,2722.6,2721.9,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1724680053401,0.00934763,2722.6,2721.9,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1724680053608,0.00934763,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724680053800,0.36721,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724680054205,0.00934763,2722.6,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680054398,0.36728,2722.0,2721.7,0.37282684]
["bitfinex-derivatives","ETHF0:USTF0",1724680054607,4.19634763,2722.6,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680054802,0.36722,2722.5,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680055003,0.36722,2722.5,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680055218,0.36726,2722.2,2721.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724680055419,0.36729,2722.0,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680055709,0.91809,2722.4,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680055910,0.36727,2722.1,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680056115,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680056305,0.3673,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680056614,1.28557,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680056808,0.36739,2721.2,2720.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680057011,3.6744,2721.7,2720.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680057012,4.187,2721.7,2720.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680057217,0.36735,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680057514,0.36737,2721.4,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680057718,0.3661,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680057908,0.3661,2721.6,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680058310,0.36735,2721.5,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680058708,0.36735,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680058907,0.36735,2721.5,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680059408,0.3661,2721.6,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680059714,0.73344,2721.6,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680060014,0.73344,2721.6,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680060217,4.187,2721.7,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680060611,0.36737,2721.4,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680060819,0.36735,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680061113,0.36735,2721.5,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680061315,4.187,2721.7,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680061316,0.36739,2721.2,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680061517,0.3666,2721.4,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680061716,0.36738,2721.3,2721.0,0.37136289]
["bitfinex-derivatives","ETHF0:USTF0",1724680062611,4.187,2721.7,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680062806,4.187,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680063013,3.5751,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680063310,3.5751,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680063311,0.36731,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680063516,3.5751,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680064020,4.9167,2722.3,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680064021,3.9375,2722.3,2721.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724680064208,3.9375,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680064409,0.36731,2721.8,2721.5,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1724680064615,0.3673,2721.9,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680064919,3.9375,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680065117,0.36725,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680065320,0.3673,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680065517,0.91813,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680065717,0.3673,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680065915,0.36727,2722.1,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680066216,0.36727,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680066415,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680066617,4.85562,2722.3,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680066827,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680067009,3.9375,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680067010,0.36728,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680067215,0.7297,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680067525,0.3673,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680067920,1.64782,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680068223,0.36735,2721.5,2721.1,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680068420,0.36735,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680068615,0.36735,2721.5,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680068616,0.91827,2721.8,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680068818,0.3674,2721.1,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680069221,1.2859,2721.1,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680069422,0.3674,2721.1,2721.0,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1724680071225,1.83714,2720.9,2720.1,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724680071417,0.36755,2720.0,2719.7,1.32836884]
["bitfinex-derivatives","ETHF0:USTF0",1724680071618,0.36757,2719.8,2719.5,0.96078884]
["bitfinex-derivatives","ETHF0:USTF0",1724680071819,4.12663,2720.2,2719.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724680071820,0.36759,2719.7,2719.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1724680072022,0.36761,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724680072224,0.36761,2719.6,2719.2,0.37073467]
["bitfinex-derivatives","ETHF0:USTF0",1724680072225,0.37165121,2719.6,2719.2,0.37073467]
["bitfinex-derivatives","ETHF0:USTF0",1724680072427,0.37165121,2719.6,2719.2,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724680072428,0.36764,2719.3,2719.2,0.00308467]
["bitfinex-derivatives","ETHF0:USTF0",1724680072721,8.77164121,2719.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724680072722,0.36768,2719.1,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724680073230,0.36768,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680073231,4.187,2719.3,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724680073530,4.187,2719.3,2718.7,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1724680073915,4.187,2719.3,2718.7,3.21664733]
["bitfinex-derivatives","ETHF0:USTF0",1724680074117,4.55464,2719.3,2718.7,0.37656733]
["bitfinex-derivatives","ETHF0:USTF0",1724680074520,4.55464,2719.3,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680074521,0.36766,2719.2,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680074716,4.55465,2719.3,2718.7,0.37656733]
["bitfinex-derivatives","ETHF0:USTF0",1724680074923,0.36766,2719.2,2718.7,0.37656733]
["bitfinex-derivatives","ETHF0:USTF0",1724680075227,4.55465,2719.3,2718.7,0.37656733]
["bitfinex-derivatives","ETHF0:USTF0",1724680075421,0.36766,2719.2,2718.7,0.37656733]
["bitfinex-derivatives","ETHF0:USTF0",1724680075623,0.00404121,2719.6,2718.7,3.68644733]
["bitfinex-derivatives","ETHF0:USTF0",1724680075823,0.00404121,2719.6,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724680076017,0.00404121,2719.6,2718.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724680076234,0.00404121,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724680076430,0.00404121,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680076819,0.00404121,2719.6,2719.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724680077023,0.00404121,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724680077320,0.00404121,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724680077519,0.00404121,2719.6,2719.5,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724680078521,4.5632,2720.5,2719.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724680078723,0.74368,2720.5,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724680078930,0.3762,2720.5,2719.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724680079122,0.3762,2720.5,2719.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1724680079319,3.2078,2720.3,2719.5,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680079527,3.21097099,2720.3,2719.5,4.23513809]
["bitfinex-derivatives","ETHF0:USTF0",1724680079815,3.21097099,2720.3,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680079816,0.36755,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680080021,9.30286181,2720.2,2719.5,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680080426,0.36754,2720.1,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724680080627,9.67039181,2720.2,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724680080828,0.00551684,2720.2,2719.5,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680081030,0.36754,2720.1,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724680081226,0.00551684,2720.2,2719.5,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680081428,0.00551684,2720.2,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724680081623,0.00551684,2720.2,2719.5,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680082027,0.00551684,2720.2,2719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724680082028,0.91884,2720.1,2719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724680082228,0.36759,2719.7,2719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724680082535,0.00551684,2720.2,2719.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724680082735,0.92433684,2720.2,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680082932,0.91884,2720.1,2719.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1724680083131,0.36765,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680083332,0.36766,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680083633,0.3677,2718.9,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680083825,4.12693,2719.3,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680083826,0.91915,2719.2,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680084031,0.36771,2718.8,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680084336,4.12691,2719.3,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680084535,0.3677,2718.9,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680084725,0.36767,2719.1,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680084929,9.03771957,2719.2,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724680084930,0.36766,2719.2,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724680085228,3.2078,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724680085229,3.57545,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724680085735,3.2078,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724680086034,3.2078,2719.3,2718.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724680086239,10.10229725,2719.2,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680086530,3.2078,2719.3,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680086724,0.91915,2719.2,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680086927,0.36771,2718.8,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680087122,0.91915,2719.2,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680087328,3.2078,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724680087533,3.2078,2719.3,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680087534,0.3677,2718.9,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680087735,0.36771,2718.8,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680087931,0.36769,2719.0,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680088137,0.36771,2718.9,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680088635,1.28699,2718.8,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680088839,1.67469,2718.8,2718.7,0.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1724680089031,0.3678,2718.2,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680089334,22.4436357,2718.8,2717.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724680089335,0.36783,2718.0,2717.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724680089534,8.2978,2718.5,2717.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724680089731,0.91942,2718.4,2717.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724680089929,0.36783,2717.9,2717.2,0.75024129]
["bitfinex-derivatives","ETHF0:USTF0",1724680090440,0.36782,2718.0,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680090736,0.00551684,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680090939,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680091436,0.00551684,2718.1,2718.0,9.04702]
["bitfinex-derivatives","ETHF0:USTF0",1724680092045,0.00551684,2718.1,2718.0,4.04702]
["bitfinex-derivatives","ETHF0:USTF0",1724680092236,0.00551684,2718.1,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724680092438,0.00551684,2718.1,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680092439,0.00551684,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680092634,0.00551684,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680093140,0.37333684,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680093345,0.00551684,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680093638,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680093935,0.00551684,2718.1,2718.0,4.04702]
["bitfinex-derivatives","ETHF0:USTF0",1724680094343,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680094940,0.00551684,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680095144,0.00551684,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680095145,0.37332684,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680095333,0.37332684,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680095334,0.00551684,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680095834,0.37332684,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680096034,0.37332684,2718.1,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724680096035,0.00551684,2718.1,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724680096239,0.36782,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680096440,0.00551684,2718.1,2717.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724680096641,0.3884,2718.0,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680096842,0.36787,2717.6,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680097244,0.362,2717.9,2717.5,0.37339684]
["bitfinex-derivatives","ETHF0:USTF0",1724680097437,0.72984,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680097642,0.3884,2718.0,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680098149,0.3884,2718.0,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724680098447,0.36784,2717.9,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680098641,0.91959,2717.9,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680098843,0.36787,2717.6,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680100843,3.2078,2717.7,2717.5,0.37339684]
["bitfinex-derivatives","ETHF0:USTF0",1724680101235,3.2078,2717.7,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680101444,0.36791,2717.3,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680101651,3.68,2717.6,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680101652,0.3679,2717.4,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680101847,3.2078,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680102038,3.57566,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680102246,0.3679,2717.4,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680102553,1.2877,2717.3,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680102843,1.6726,2717.3,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680103050,3.2078,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680103241,3.5927,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680103439,3.5927,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680103646,0.36788,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680103845,0.36789,2717.5,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680104141,3.5927,2717.7,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724680104344,3.5927,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680104345,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680104545,3.96057,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680104751,0.36787,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680104947,0.3679,2717.4,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724680105145,0.36791,2717.3,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680107147,0.36791,2717.4,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680107450,0.3679,2717.4,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680107748,0.36789,2717.5,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724680107948,3.5927,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680108145,0.36788,2717.6,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724680108539,3.5927,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680108853,3.96056,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680109252,3.96056,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680109547,3.96056,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680109548,3.2078,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680109846,4.12735,2718.0,2717.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724680110052,4.12735,2718.0,2717.2,0.39104129]
["bitfinex-derivatives","ETHF0:USTF0",1724680110053,0.36791,2717.3,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680110450,0.3679,2717.4,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680110646,0.3782,2717.5,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680110844,0.74609,2717.5,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680111045,0.3782,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724680111240,0.3679,2717.4,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680111448,0.3782,2717.5,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680111651,0.3782,2717.5,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680111942,0.3782,2717.5,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724680112140,0.74609,2717.5,2717.2,0.37236129]
["bitfinex-derivatives","ETHF0:USTF0",1724680112344,0.3782,2717.5,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724680112544,0.3569,2717.7,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680112744,4.187,2717.8,2717.2,0.00444129]
["bitfinex-derivatives","ETHF0:USTF0",1724680112745,4.187,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724680113146,4.187,2717.8,2717.7,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724680113354,4.187,2717.8,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724680113545,4.187,2717.8,2717.7,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724680113740,3.2078,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724680113948,0.00551684,2718.1,2717.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724680114247,0.00551684,2718.1,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680114446,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680114859,0.00551684,2718.1,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680115053,0.00551684,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680115354,0.37332684,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724680115555,0.37332684,2718.1,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724680115944,0.00551684,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680116145,0.00551684,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724680116346,0.36768,2719.1,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724680116552,0.36768,2719.1,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724680117055,1.0758,2719.4,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724680117056,0.36765,2719.3,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724680117359,0.01029118,2719.3,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724680117547,0.01029118,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724680117742,0.01029118,2719.3,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724680117943,0.01029118,2719.3,2718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724680118151,0.36767,2719.2,2718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724680118348,0.01029118,2719.3,2718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724680118750,0.01029118,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724680119048,0.01029118,2719.3,2718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724680119255,0.01029118,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724680119451,0.01029118,2719.3,2719.2,0.37224329]
["bitfinex-derivatives","ETHF0:USTF0",1724680119758,0.01029118,2719.3,2719.2,4.04984329]
["bitfinex-derivatives","ETHF0:USTF0",1724680120052,0.01029118,2719.3,2719.2,3.68218329]
["bitfinex-derivatives","ETHF0:USTF0",1724680120554,0.37793118,2719.3,2719.2,3.68218329]
["bitfinex-derivatives","ETHF0:USTF0",1724680120758,0.37793118,2719.3,2719.2,0.00458329]
["bitfinex-derivatives","ETHF0:USTF0",1724680120954,4.05553118,2719.3,2719.2,0.00458329]
["bitfinex-derivatives","ETHF0:USTF0",1724680121252,0.36774,2718.6,2718.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724680121462,0.36774,2718.6,2718.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724680122142,0.36776,2718.5,2718.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724680122343,3.2078,2718.8,2718.3,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1724680122344,0.36776,2718.4,2718.3,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1724680122656,3.57556,2718.4,2718.3,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1724680122854,7.25396,2718.4,2718.3,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1724680123156,0.36783,2717.9,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680123954,4.04703,2717.9,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680124151,4.04703,2717.9,2717.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724680124152,0.3679,2717.4,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680124459,0.36789,2717.5,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680124953,0.36788,2717.6,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680125148,0.36789,2717.5,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680125345,0.3679,2717.4,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680125545,1.12348,2717.6,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680126063,0.7556,2717.6,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680126254,0.00551684,2717.7,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680126655,0.00551684,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724680126860,0.00551684,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680127057,0.00551684,2717.7,2717.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724680127256,0.00551684,2717.7,2717.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724680127455,0.00551684,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724680127657,0.00551684,2717.7,2717.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1724680128250,0.00551684,2717.7,2717.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724680128455,0.00551684,2717.7,2717.5,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1724680128655,0.00551684,2717.7,2717.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724680129061,0.37337684,2717.7,2717.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724680129268,0.00551684,2717.7,2717.3,0.00451034]
["bitfinex-derivatives","ETHF0:USTF0",1724680129765,0.00551684,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724680129966,0.00551684,2717.7,2717.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724680130269,0.00551684,2717.7,2717.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724680130567,0.00551684,2717.7,2717.5,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1724680130868,0.00551684,2717.7,2717.6,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1724680131053,0.00551684,2717.7,2717.6,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1724680131260,0.00551684,2717.7,2717.6,9.41937]
["bitfinex-derivatives","ETHF0:USTF0",1724680131864,3.2078,2718.5,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724680132070,3.2078,2718.5,2717.7,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1724680132264,3.57555,2718.5,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724680132459,0.36773,2718.7,2717.8,8.38289416]
["bitfinex-derivatives","ETHF0:USTF0",1724680132666,0.3707,2719.0,2717.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724680132968,7.39957434,2719.3,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724680133270,0.00551684,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724680133471,0.00551684,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724680133768,0.00551684,2718.7,2718.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724680133968,0.00551684,2718.7,2718.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724680134468,0.00551684,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724680134768,0.00551684,2718.7,2718.4,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1724680135164,0.00551684,2718.7,2718.4,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724680135966,0.00551684,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724680136171,0.00551684,2718.7,2718.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1724680136374,0.00551684,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724680136561,0.00551684,2718.7,2718.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1724680136762,0.00551684,2718.7,2718.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724680136963,0.00551684,2718.7,2718.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1724680137163,0.00551684,2718.7,2718.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680137362,0.00551684,2718.7,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724680137557,0.37323684,2718.7,2718.2,0.37329684]
["bitfinex-derivatives","ETHF0:USTF0",1724680137971,0.00551684,2718.7,2718.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680138272,0.00551684,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724680138456,0.00551684,2718.7,2718.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680138659,0.00551684,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724680139077,0.00551684,2718.7,2718.6,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1724680139872,0.00477434,2719.3,2718.6,12.65167286]
["bitfinex-derivatives","ETHF0:USTF0",1724680140059,0.00477434,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724680140258,3.57536,2720.0,2719.1,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1724680140461,3.2078,2720.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680140656,9.36225783,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680140868,9.36225783,2719.9,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724680141168,0.00551684,2719.7,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724680141375,0.00551684,2719.7,2719.3,0.00426196]
["bitfinex-derivatives","ETHF0:USTF0",1724680141569,0.00551684,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724680141869,0.00551684,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680142269,0.3862,2720.5,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724680142666,0.3862,2720.5,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724680143064,0.72136,2720.7,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724680143264,0.35784549,2720.7,2719.7,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1724680143466,0.00946233,2720.7,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680143772,4.187,2721.8,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680143773,3.2078,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680143979,0.36734,2721.6,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680144166,12.76778698,2721.7,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680144469,5.09,2721.5,2720.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724680144672,0.36741,2721.1,2720.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724680144869,0.36737,2721.4,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680145063,5.09271201,2721.5,2720.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724680145064,0.00551684,2721.3,2720.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724680145466,0.00551684,2721.3,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680145666,0.00551684,2721.3,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680146574,0.00551684,2721.3,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680146783,0.00551684,2721.3,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680147172,0.3674,2721.2,2720.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724680147366,0.00551684,2721.3,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680147566,0.37288684,2721.3,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680147763,0.00551684,2721.3,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680148172,0.00551684,2721.3,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680148469,0.00551684,2721.3,2720.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724680148873,0.00551684,2721.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680148874,0.36744,2720.8,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680149175,3.2078,2720.9,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680149379,3.57523,2720.9,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680149578,3.2078,2720.9,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680149876,0.36747,2720.6,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680150071,0.7746,2720.8,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680150463,3.57531,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680150875,7.25131,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680151076,12.25131,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680151377,0.36751,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680151573,9.04351,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680151879,4.04351,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680152077,3.676,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680152377,4.04351,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680152581,3.2078,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680152878,3.2078,2720.7,2720.2,3.68151684]
["bitfinex-derivatives","ETHF0:USTF0",1724680152879,3.57526,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680153172,3.2078,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680153376,3.2078,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680153377,3.57525,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680153577,0.36747,2720.6,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680153767,3.2078,2720.7,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680154071,3.2078,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680154283,3.2078,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680154478,3.2078,2720.7,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680154976,3.2078,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680155369,3.2078,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680155574,3.2078,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680155774,3.2078,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680156474,4.55441,2721.1,2720.6,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724680156676,4.55441,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680156677,4.187,2721.1,2720.3,4.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724680156976,0.36743,2720.9,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680157171,4.187,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680157371,4.5544,2721.1,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680157578,4.187,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680157780,4.33449684,2721.3,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680157977,0.36739,2721.2,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680158172,0.36739,2721.2,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680158381,3.96711684,2721.3,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680158565,3.21331684,2721.3,2720.4,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724680158768,3.21331684,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680159376,0.00551684,2721.3,2721.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1724680160368,3.2078,2722.1,2721.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724680160572,0.36727,2722.1,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680160775,0.918,2722.6,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680161076,0.918,2722.6,2721.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680161077,0.91808,2722.4,2721.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680161272,0.3663,2722.5,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680161273,0.36725,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680161470,0.36728,2722.0,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680161977,3.67789994,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680161978,0.00429994,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680162171,3.2078,2723.3,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680162372,0.36713,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680162574,0.36715,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680162773,9.29155405,2723.2,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680162970,9.29155405,2723.2,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724680163279,0.00357362,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680163480,0.00357362,2723.0,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680163481,0.36718,2722.7,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680163674,0.3568,2722.6,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680163868,0.3568,2722.6,2721.9,0.38171489]
["bitfinex-derivatives","ETHF0:USTF0",1724680164381,0.724,2722.6,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724680164586,0.724,2722.6,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680164587,0.36723,2722.4,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680164786,0.3568,2722.6,2721.9,0.38171489]
["bitfinex-derivatives","ETHF0:USTF0",1724680164787,0.72081,2722.5,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680165377,0.72081,2722.5,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680165579,3.2078,2722.3,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680165772,0.3536,2722.5,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680166085,8.96838354,2722.4,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680166477,0.72082,2722.5,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680166786,0.3536,2722.5,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724680166974,0.3536,2722.5,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680167169,0.3536,2722.5,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680167569,0.3536,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680167779,0.3536,2722.5,2721.9,0.00361489]
["bitfinex-derivatives","ETHF0:USTF0",1724680167978,3.21137362,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680168174,0.36716,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680168484,3.57852362,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680168675,0.36716,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680168975,0.36716,2722.9,2722.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724680168976,3.21137362,2723.0,2722.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680169179,0.73367,2722.8,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680169568,0.3665,2722.8,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680169780,3.21137362,2723.0,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680169977,3.21137362,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680170374,0.00357362,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680171284,0.00357362,2723.0,2722.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1724680171982,0.00357362,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680172182,0.00357362,2723.0,2722.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1724680172483,0.7335,2723.8,2722.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1724680172484,0.7335,2723.8,2722.9,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724680172677,0.3665,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724680172883,0.3665,2723.8,2723.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1724680173181,0.3665,2723.8,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724680173182,0.73354,2723.8,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724680173483,0.73354,2723.8,2722.8,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1724680173484,0.36964552,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724680173785,0.00314552,2723.8,2723.6,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724680174184,0.00314552,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724680174482,7.3948,2725.2,2723.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1724680174691,7.3948,2725.2,2723.6,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1724680174692,0.91722,2724.9,2723.6,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1724680174874,1.26828,2724.8,2723.7,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1724680175078,0.36698,2724.2,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680175285,0.00469628,2724.2,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680175486,0.36701,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680175985,9.95574,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680176186,9.03821,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680176691,0.00469628,2724.2,2723.9,3.67555336]
["bitfinex-derivatives","ETHF0:USTF0",1724680176886,0.00469628,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680177081,0.00469628,2724.2,2723.9,0.37137336]
["bitfinex-derivatives","ETHF0:USTF0",1724680177082,0.37168628,2724.2,2723.9,0.37137336]
["bitfinex-derivatives","ETHF0:USTF0",1724680177384,0.00469628,2724.2,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680177587,0.00469628,2724.2,2723.9,0.37136336]
["bitfinex-derivatives","ETHF0:USTF0",1724680177791,0.00469628,2724.2,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724680177989,0.00469628,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680178286,0.00469628,2724.2,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680178487,0.36701,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680178985,3.6712,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680179183,0.36701,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680179384,0.7182,2724.1,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680179687,0.3512,2724.1,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680179887,0.00469628,2724.2,2723.9,0.37136336]
["bitfinex-derivatives","ETHF0:USTF0",1724680180095,0.00469628,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680181090,0.00469628,2724.2,2724.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1724680183084,4.187,2724.8,2724.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1724680183085,4.187,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680183281,0.36689,2724.9,2724.1,12.79649]
["bitfinex-derivatives","ETHF0:USTF0",1724680183282,0.3531,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680183491,1.27032,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680183682,0.36691,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680183992,0.00453839,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680184194,0.00453839,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680184788,0.36696,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680184987,0.00453839,2724.7,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680185287,0.36694,2724.5,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680185589,0.00453839,2724.7,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680185785,0.36693,2724.6,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680185988,0.00453839,2724.7,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680185989,0.37145839,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680186193,0.37145839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680186194,0.00453839,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680186393,0.37145839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680186687,0.37145839,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680186885,0.37145839,2724.7,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680186886,0.36693,2724.6,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680187080,0.92183839,2724.7,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680187285,0.00453839,2724.7,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680187489,0.00453839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680187490,0.91732,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680187687,0.36696,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680187896,0.36694,2724.5,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680188095,0.00453839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680188296,0.00453839,2724.7,2724.4,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680188494,0.00453839,2724.7,2724.1,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1724680188793,0.00453839,2724.7,2724.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724680188990,0.37144839,2724.7,2724.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724680189183,0.00453839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680189386,0.36694,2724.5,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680189586,0.36693,2724.6,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680189798,0.00453839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680190092,0.00453839,2724.7,2724.1,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1724680190387,0.00453839,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680191689,0.00453839,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680191890,0.37144839,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680192095,0.00453839,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680192290,4.59223839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680192592,0.36696,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680192795,0.91737,2724.5,2723.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724680193093,0.367,2724.1,2723.9,0.37137336]
["bitfinex-derivatives","ETHF0:USTF0",1724680193288,7.39933839,2724.7,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680193489,0.91746,2724.2,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680193682,0.36701,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680193889,0.91747,2724.2,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680194082,4.0599,2724.3,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680194291,4.0599,2724.3,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680194292,0.36698,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680194495,0.3887,2724.3,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680194687,0.36699,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680194883,0.367,2724.1,2723.9,0.37137336]
["bitfinex-derivatives","ETHF0:USTF0",1724680195087,0.36699,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680195292,0.3887,2724.3,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680195489,0.3887,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680195990,0.36694,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680196386,0.36694,2724.6,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680196588,0.36695,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680196886,0.91737,2724.5,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680197293,0.36701,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680197693,4.03821,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680197896,4.95573,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680198097,5.69493,2724.0,2723.9,0.00435336]
["bitfinex-derivatives","ETHF0:USTF0",1724680198302,0.36707,2723.5,2723.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680198796,7.24687,2723.5,2723.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680199099,3.672,2723.5,2723.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724680199318,3.2078,2723.8,2723.4,0.37703936]
["bitfinex-derivatives","ETHF0:USTF0",1724680199319,0.36706,2723.7,2723.4,0.37703936]
["bitfinex-derivatives","ETHF0:USTF0",1724680199595,0.36707,2723.5,2723.4,0.00994936]
["bitfinex-derivatives","ETHF0:USTF0",1724680199904,3.57485,2723.8,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724680200198,4.554,2724.0,2723.4,0.00994936]
["bitfinex-derivatives","ETHF0:USTF0",1724680200496,0.36695,2724.5,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680200697,5.47653,2724.6,2723.5,7.71776911]
["bitfinex-derivatives","ETHF0:USTF0",1724680200997,5.47653,2724.6,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680200998,0.36701,2724.0,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680201200,3.2078,2723.9,2723.4,0.00994936]
["bitfinex-derivatives","ETHF0:USTF0",1724680201390,3.2078,2723.9,2723.4,0.92765936]
["bitfinex-derivatives","ETHF0:USTF0",1724680201586,0.74116,2724.4,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680201793,0.36698,2724.3,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724680201986,0.36697,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680202386,0.36697,2724.3,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680202792,0.74116,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680202993,0.74115,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680203194,3.57474,2724.5,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680203397,3.2078,2724.5,2723.9,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724680203588,0.37145839,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680203786,0.36695,2724.5,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680204193,0.36695,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680204600,0.36695,2724.5,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680204793,0.36695,2724.5,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680205095,0.36695,2724.5,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680205297,0.00453839,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680205504,0.36698,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680205704,0.91736,2724.5,2724.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724680205891,0.91736,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680206499,3.2078,2724.2,2723.6,4.58872809]
["bitfinex-derivatives","ETHF0:USTF0",1724680206703,3.2078,2724.2,2723.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724680206704,0.3595,2724.1,2723.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724680206896,0.36703,2723.9,2723.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724680207097,0.36703,2723.9,2723.6,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1724680207289,0.36708,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680207495,0.36708,2723.5,2722.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724680207496,1.28478,2723.5,2722.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724680207793,0.91773,2723.4,2722.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724680207993,0.36713,2723.1,2722.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724680208194,1.28513,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680208195,3.6728,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680208398,0.36716,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680208592,9.62399351,2723.0,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680208793,0.3674,2723.4,2722.4,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1724680208995,0.36714,2723.1,2722.4,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1724680209193,0.3674,2723.4,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680209194,0.37262241,2723.0,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680209502,0.36716,2722.9,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680209799,0.00548241,2723.0,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680209999,0.36718,2722.7,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680210303,0.37071261,2722.7,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680210502,0.36721,2722.5,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680211001,9.04001,2722.5,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680211203,9.95804,2722.5,2722.4,0.0088425]
["bitfinex-derivatives","ETHF0:USTF0",1724680211402,17.88281228,2722.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680211602,17.88281228,2722.5,2720.6,6.04523466]
["bitfinex-derivatives","ETHF0:USTF0",1724680211603,0.36736,2721.4,2720.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724680211902,0.36733,2721.6,2720.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724680212307,0.36733,2721.6,2720.8,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1724680212602,9.4890323,2721.9,2720.8,3.56460013]
["bitfinex-derivatives","ETHF0:USTF0",1724680212804,9.4890323,2721.9,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680213103,0.00550651,2721.5,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680213595,0.00550651,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680213796,0.00550651,2721.5,2720.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680214300,0.00550651,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680214503,3.2078,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680214798,3.2078,2722.0,2721.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215000,3.2078,2722.0,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680215203,3.57508,2722.0,2721.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215394,3.57508,2722.0,2720.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215395,3.2078,2722.0,2720.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215591,0.36731,2721.8,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680215797,3.2078,2722.0,2721.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215798,0.36732,2721.7,2721.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680215992,0.36734,2721.6,2721.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724680216399,0.36733,2721.7,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680216599,0.36733,2721.6,2721.0,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724680216904,0.36733,2721.6,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680218294,1.28937,2721.8,2721.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680218602,0.73841,2721.8,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680218906,3.21328241,2722.0,2721.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680219106,3.21328241,2722.0,2721.2,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724680219307,3.21328241,2722.0,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680219498,3.21328241,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680219807,3.21328241,2722.0,2721.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680219808,0.00548241,2722.0,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680220406,0.00548241,2722.0,2721.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724680220607,0.00548241,2722.0,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680220805,0.00548241,2722.0,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680221005,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680221196,0.00548241,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680221398,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680221795,0.00548241,2722.0,2721.9,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724680222707,0.00548241,2722.0,2721.9,9.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724680223302,0.00548241,2722.0,2721.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724680223499,0.00548241,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680223706,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680224206,0.00548241,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680224609,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680225299,0.00548241,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680225610,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680226213,0.00548241,2722.0,2721.9,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724680227109,0.00548241,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680227302,0.3672,2722.6,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680227606,4.19052261,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680227800,4.55771261,2722.7,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680228005,0.3672,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680228599,0.3672,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680228600,0.00352261,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680228802,0.00352261,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680229411,0.00352261,2722.7,2722.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1724680230105,0.00352261,2722.7,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724680230302,0.00352261,2722.7,2722.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724680230808,0.36721,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680231009,2.20327,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680231314,4.95804,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680232010,9.95804,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680233918,4.04001,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680234103,9.95804,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680234416,4.04001,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680234918,9.95804,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680235414,18.98476563,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680236826,21.27453563,2722.5,2722.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680237121,16.27453563,2722.5,2722.4,0.37272651]
["bitfinex-derivatives","ETHF0:USTF0",1724680237308,12.60173563,2722.5,2722.4,0.37272651]
["bitfinex-derivatives","ETHF0:USTF0",1724680237614,9.02672563,2722.5,2722.4,0.37272651]
["bitfinex-derivatives","ETHF0:USTF0",1724680237916,0.00352261,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680238212,0.00352261,2722.7,2722.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724680238423,0.00352261,2722.7,2722.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724680238729,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680238925,0.36708,2723.5,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724680239216,0.36708,2723.5,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680239607,0.3698818,2723.5,2723.3,0.37154367]
["bitfinex-derivatives","ETHF0:USTF0",1724680240316,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680240618,0.3698818,2723.5,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680240819,0.0028018,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680241321,0.0028018,2723.5,2723.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724680241615,5.34939,2724.5,2723.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724680241616,4.187,2724.4,2723.4,9.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724680241822,4.187,2724.4,2723.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1724680242007,4.187,2724.4,2723.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724680242212,0.36698,2724.3,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724680242413,4.187,2724.4,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680242717,0.36697,2724.3,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680242918,0.91743,2724.3,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680243122,0.36703,2723.9,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680243318,0.9175,2724.1,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680243513,0.9175,2724.1,2723.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680243714,1.28459,2723.9,2723.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680243912,4.49239,2723.9,2723.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680244124,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680245025,4.03909,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680245520,9.95682,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680246019,9.03909,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680246322,0.00550651,2723.6,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680246527,0.37257651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680246725,0.00550651,2723.6,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680246921,0.00550651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680246922,0.37257651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680247433,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680247614,0.00550651,2723.6,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680247615,0.00550651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680247821,0.37257651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680248119,0.00550651,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680249919,0.37256651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680250223,0.00550651,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680250524,0.37256651,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680250926,0.36708,2723.5,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680251228,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680251618,4.95682,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680251838,9.95682,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680252326,0.00550651,2723.6,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680252640,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680253124,4.03909,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680253931,4.95682,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680254631,4.03909,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680255327,0.36708,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680255526,0.00550651,2723.6,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680255724,9.64787479,2723.5,2723.3,0.37154367]
["bitfinex-derivatives","ETHF0:USTF0",1724680255923,9.28079479,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680256228,0.00550651,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680256631,0.00550651,2723.6,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724680257018,0.00550651,2723.6,2723.5,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724680257222,0.00550651,2723.6,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724680258423,0.00550651,2723.6,2723.5,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724680258627,0.36699,2724.2,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724680258827,0.00275756,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680259020,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680259220,0.36697,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680259620,0.00275756,2724.4,2723.8,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1724680259826,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680260219,0.00275756,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680260419,0.36698,2724.2,2723.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724680260625,0.36698,2724.3,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724680260821,0.00275756,2724.4,2723.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724680261231,0.36697,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680261619,0.00275756,2724.4,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724680261944,0.36971756,2724.4,2723.8,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1724680262230,0.36971756,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680262425,0.36698,2724.3,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680262632,0.00275756,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680262821,0.00275756,2724.4,2723.8,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1724680262822,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680264032,0.00275756,2724.4,2724.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724680264336,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680265331,0.00275756,2724.4,2724.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724680265633,0.00275756,2724.4,2723.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724680265819,0.36697,2724.3,2723.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724680266226,0.36697,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680266432,0.00275756,2724.4,2723.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724680266930,0.91752,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680267136,0.3555,2724.3,2723.4,4.50961]
["bitfinex-derivatives","ETHF0:USTF0",1724680267437,4.55845756,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680267438,0.36698,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680267626,0.36698,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680267829,0.36698,2724.2,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724680268033,0.00275756,2724.4,2723.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1724680268232,0.36971756,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680268537,0.36971756,2724.4,2723.8,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1724680268538,0.36697,2724.3,2723.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724680268728,0.36697,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680269123,0.00275756,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680269328,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680269726,0.00275756,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724680271434,0.00275756,2724.4,2724.3,9.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724680271632,0.00275756,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724680271935,0.36971756,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680272138,0.36971756,2724.4,2724.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724680272327,0.36697,2724.3,2724.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724680272527,0.36697,2724.3,2724.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680272528,0.00275756,2724.4,2723.7,7.07532809]
["bitfinex-derivatives","ETHF0:USTF0",1724680272839,0.91746,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680273132,0.36704,2723.8,2723.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1724680273333,0.36703,2723.9,2723.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724680273534,3.21055756,2724.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680273725,0.91746,2724.2,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680274037,0.91746,2724.2,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680274038,9.06585007,2724.0,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680274227,0.36709,2723.5,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680274427,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680274628,0.7205,2723.8,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680274831,0.36709,2723.4,2723.3,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1724680275333,0.36709,2723.4,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680275334,1.28492,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680275636,0.36712,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680275834,0.36711,2723.3,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680276031,3.9283,2723.8,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680276239,0.36708,2723.5,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680276425,0.36708,2723.5,2723.1,0.37616501]
["bitfinex-derivatives","ETHF0:USTF0",1724680276627,3.9283,2723.8,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680276842,0.36712,2723.2,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680277231,4.03912,2723.2,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680277436,0.36712,2723.2,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680278227,0.91766,2723.6,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680278739,0.3671,2723.3,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680278936,0.36705,2723.7,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680279147,3.9283,2723.8,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680279439,3.2078,2723.8,2723.1,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1724680279630,0.00275756,2724.4,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680279631,0.36701,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680280040,0.367,2724.1,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680280536,0.36701,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680280834,0.36698,2724.3,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680281037,4.18975756,2724.4,2723.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724680281038,4.55671756,2724.4,2723.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724680281231,4.55671756,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680281630,0.00275756,2724.4,2723.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1724680281835,0.00275756,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680282044,0.00275756,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724680283641,0.00275756,2724.4,2724.3,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724680284044,0.7056,2725.2,2724.3,17.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724680284235,4.187,2725.4,2724.4,1.87152014]
["bitfinex-derivatives","ETHF0:USTF0",1724680284539,4.187,2725.4,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680284747,0.36685,2725.2,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724680284932,0.00397768,2725.2,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724680285133,0.00397768,2725.2,2725.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724680285334,0.00397768,2725.2,2725.1,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1724680285529,0.00397768,2725.2,2725.1,4.03934325]
["bitfinex-derivatives","ETHF0:USTF0",1724680288432,3.2078,2726.0,2725.1,3.67248325]
["bitfinex-derivatives","ETHF0:USTF0",1724680288433,0.36677,2725.8,2725.1,3.67248325]
["bitfinex-derivatives","ETHF0:USTF0",1724680288635,3.2078,2726.0,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680288840,0.36679,2725.7,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680289047,0.36679,2725.7,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680289247,0.36681,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680289445,0.36989739,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680289641,0.00308739,2725.5,2725.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680289835,0.00308739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680290052,0.00308739,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680290346,0.36990739,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680290642,0.36989739,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680290945,0.36989739,2725.5,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680291138,0.36989739,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680291139,0.36682,2725.4,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680291445,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680291842,0.00308739,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680292041,0.36685,2725.2,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680292349,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680292549,0.36683,2725.4,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680293147,0.36682,2725.4,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680293345,0.36685,2725.2,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680293845,0.92013739,2725.5,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680293846,0.36682,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680294049,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680294251,0.00308739,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680295649,0.36682,2725.4,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680295847,0.36684,2725.3,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680296050,0.36683,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680296247,0.36989739,2725.5,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680296449,0.00308739,2725.5,2725.1,0.36973325]
["bitfinex-derivatives","ETHF0:USTF0",1724680296654,0.36682,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680297151,0.36683,2725.3,2725.1,0.36974325]
["bitfinex-derivatives","ETHF0:USTF0",1724680297654,0.36683,2725.4,2725.1,0.36974325]
["bitfinex-derivatives","ETHF0:USTF0",1724680297853,0.36683,2725.4,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680298451,0.36989739,2725.5,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680298650,0.36989739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680298651,0.36989739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680298850,0.36989739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680299053,0.36989739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680299353,0.00308739,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680299749,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680299947,0.00308739,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680301152,0.36989739,2725.5,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680301559,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680301859,0.36989739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680302151,0.36989739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680302356,0.36684,2725.3,2725.1,0.36974325]
["bitfinex-derivatives","ETHF0:USTF0",1724680302553,0.00308739,2725.5,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680302554,0.36685,2725.2,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680302951,4.95357,2725.2,2725.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1724680303151,0.91719,2725.0,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680303352,21.07081049,2725.2,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680303353,0.91722,2724.9,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680303855,0.36693,2724.6,2724.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680304161,1.28426,2724.6,2724.5,0.00974667]
["bitfinex-derivatives","ETHF0:USTF0",1724680304460,4.40723,2724.6,2724.5,0.00974667]
["bitfinex-derivatives","ETHF0:USTF0",1724680304957,5.32456,2724.6,2724.5,0.00974667]
["bitfinex-derivatives","ETHF0:USTF0",1724680305157,11.24189,2724.6,2724.5,0.00974667]
["bitfinex-derivatives","ETHF0:USTF0",1724680305368,11.62309,2724.6,2724.5,0.00974667]
["bitfinex-derivatives","ETHF0:USTF0",1724680305656,0.36698,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680305864,0.36699,2724.1,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724680306155,0.36699,2724.2,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724680306348,0.3544,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680306549,0.72136,2724.4,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680306748,0.3544,2724.4,2724.1,0.36993894]
["bitfinex-derivatives","ETHF0:USTF0",1724680306945,0.3544,2724.4,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680306946,0.36697,2724.3,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680307357,0.36697,2724.3,2724.1,0.36994894]
["bitfinex-derivatives","ETHF0:USTF0",1724680307662,0.72136,2724.4,2724.1,0.36994894]
["bitfinex-derivatives","ETHF0:USTF0",1724680307856,0.3544,2724.4,2724.1,0.36994894]
["bitfinex-derivatives","ETHF0:USTF0",1724680308054,0.36698,2724.2,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680308547,4.03818,2724.2,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680308753,0.36698,2724.2,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680309054,4.03818,2724.2,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680309249,0.72136,2724.4,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680309458,0.3544,2724.4,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680309760,0.37244651,2724.5,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680309953,0.36695,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680311556,0.37245651,2724.5,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680312354,0.37245651,2724.5,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680312556,0.36695,2724.4,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680312958,0.36695,2724.4,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680313162,0.36695,2724.4,2724.1,0.00295894]
["bitfinex-derivatives","ETHF0:USTF0",1724680313353,0.00550651,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680313554,0.37245651,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680313954,0.37245651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680314154,0.00550651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680314356,0.37244651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680314567,3.67590651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680315164,0.00550651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680317455,0.00550651,2724.5,2724.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724680317456,0.37244651,2724.5,2724.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724680317654,0.36695,2724.4,2724.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724680317859,0.00550651,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680318865,0.00550651,2724.5,2724.4,4.95474]
["bitfinex-derivatives","ETHF0:USTF0",1724680319167,0.00550651,2724.5,2724.4,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1724680319867,0.00013809,2724.5,2724.4,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1724680320259,0.00013809,2724.5,2724.4,10.87213]
["bitfinex-derivatives","ETHF0:USTF0",1724680320859,4.12487,2725.4,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724680320860,0.36686,2725.1,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724680321260,0.36686,2725.1,2724.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724680321568,0.36687,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724680321767,0.36691,2724.8,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680322068,0.36691,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680322269,0.9172,2725.0,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680322270,0.3669,2724.9,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680322957,0.91713,2725.2,2724.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724680323158,0.91713,2725.2,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724680323159,0.36689,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724680323669,0.3669,2724.9,2724.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724680323869,0.91711,2725.3,2724.6,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1724680324068,3.2078,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680324069,3.57463,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680324267,0.7255,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680324573,0.36688,2725.0,2724.5,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1724680324863,0.36684,2725.3,2725.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724680325060,0.36682,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680325260,0.38618739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680325261,0.36989739,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724680325470,0.36682,2725.4,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680325667,0.00308739,2725.5,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724680325874,0.00308739,2725.5,2725.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724680326059,0.00308739,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680327671,4.187,2726.1,2725.4,8.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724680327859,1.11848,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680328169,0.91672,2726.4,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680328369,0.36671,2726.3,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724680328575,0.36671,2726.2,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724680328762,0.36671,2726.2,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724680329066,0.00347365,2726.3,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724680329269,0.00347365,2726.3,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724680329662,0.00347365,2726.3,2726.1,0.37077331]
["bitfinex-derivatives","ETHF0:USTF0",1724680329858,0.36671,2726.2,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680330264,4.03471,2726.2,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680331075,0.36671,2726.2,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680332072,0.37017365,2726.3,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680332264,0.36671,2726.2,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680332470,9.9515,2726.2,2726.1,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1724680332675,1.28364,2725.9,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680333173,4.95244,2725.9,2725.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680333770,4.95244,2725.9,2725.8,0.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1724680333970,9.95244,2725.9,2725.8,0.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1724680334175,10.31974,2725.9,2725.8,0.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1724680334576,5.31974,2725.9,2725.8,0.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1724680335181,21.23120239,2725.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680335370,0.36684,2725.3,2725.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724680335676,0.36681,2725.5,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724680335872,5.10393,2725.8,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680335873,4.187,2725.8,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724680336065,9.35474599,2725.7,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724680336272,9.35474599,2725.7,2725.3,0.00313966]
["bitfinex-derivatives","ETHF0:USTF0",1724680336273,4.19250651,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724680336470,0.00550651,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724680336670,0.37227651,2725.8,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724680336880,0.37227651,2725.8,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724680337077,0.37227651,2725.8,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724680337480,0.00550651,2725.8,2725.3,0.00864617]
["bitfinex-derivatives","ETHF0:USTF0",1724680337667,0.00550651,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724680337868,0.00550651,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680338079,0.00550651,2725.8,2725.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724680338575,0.00550651,2725.8,2725.3,0.00864617]
["bitfinex-derivatives","ETHF0:USTF0",1724680338576,0.3668,2725.6,2725.3,0.00864617]
["bitfinex-derivatives","ETHF0:USTF0",1724680338772,3.2078,2725.5,2725.3,0.00864617]
["bitfinex-derivatives","ETHF0:USTF0",1724680338975,3.2078,2725.5,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680338976,0.91715,2725.2,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680339177,4.187,2725.4,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680339379,0.36686,2725.1,2724.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724680339580,0.36686,2725.1,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680339776,0.36689,2724.9,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680339979,1.27422,2725.3,2724.5,0.00285306]
["bitfinex-derivatives","ETHF0:USTF0",1724680340179,0.36689,2724.9,2724.5,0.36978306]
["bitfinex-derivatives","ETHF0:USTF0",1724680340485,0.36688,2725.0,2724.5,0.36978306]
["bitfinex-derivatives","ETHF0:USTF0",1724680340682,0.36688,2725.0,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680341183,0.3571,2725.3,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680341374,0.36688,2725.0,2724.5,0.36978306]
["bitfinex-derivatives","ETHF0:USTF0",1724680341572,0.3571,2725.3,2724.5,0.00285306]
["bitfinex-derivatives","ETHF0:USTF0",1724680341777,0.91712,2725.2,2724.5,0.00285306]
["bitfinex-derivatives","ETHF0:USTF0",1724680341977,0.36693,2724.6,2724.5,0.00285306]
["bitfinex-derivatives","ETHF0:USTF0",1724680342372,12.24513,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680342578,5.3167,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680342890,4.39934,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680343089,10.3167,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680343379,9.39934,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680343585,9.39934,2724.5,2723.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1724680343586,0.367,2724.1,2723.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1724680344079,0.367,2724.1,2723.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724680344778,0.36702,2723.9,2723.6,0.74928046]
["bitfinex-derivatives","ETHF0:USTF0",1724680344973,0.00332979,2724.1,2723.6,0.00978697]
["bitfinex-derivatives","ETHF0:USTF0",1724680344974,0.0088363,2724.1,2723.6,0.00978697]
["bitfinex-derivatives","ETHF0:USTF0",1724680345178,0.36705,2723.7,2723.6,0.00978697]
["bitfinex-derivatives","ETHF0:USTF0",1724680345586,0.36704,2723.8,2723.6,0.00978697]
["bitfinex-derivatives","ETHF0:USTF0",1724680345884,0.36705,2723.7,2723.6,0.00978697]
["bitfinex-derivatives","ETHF0:USTF0",1724680346275,0.36716,2722.9,2722.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724680346579,26.01792688,2723.7,2722.5,1.28596003]
["bitfinex-derivatives","ETHF0:USTF0",1724680346580,0.36715,2723.0,2722.5,1.28596003]
["bitfinex-derivatives","ETHF0:USTF0",1724680346886,4.187,2723.3,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680347089,4.187,2723.3,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724680347381,4.187,2723.3,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680347588,4.187,2723.3,2723.1,3.57492]
["bitfinex-derivatives","ETHF0:USTF0",1724680347776,0.3509,2723.6,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724680348083,0.73552,2724.0,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724680348284,0.36703,2723.9,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724680348486,0.36703,2723.9,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680348688,0.36707,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680348889,1.28603,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680348890,0.36704,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680349089,0.36704,2723.8,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680349580,0.3685,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680349786,3.2166363,2724.1,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680350082,0.0088363,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680350285,0.0088363,2724.1,2723.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1724680350493,0.0088363,2724.1,2723.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724680351179,0.0088363,2724.1,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724680351487,0.0088363,2724.1,2723.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724680351488,0.0088363,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680351698,0.0088363,2724.1,2724.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724680351987,0.3758363,2724.1,2723.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724680352380,0.0088363,2724.1,2723.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724680352576,0.0088363,2724.1,2723.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1724680352989,0.0088363,2724.1,2723.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724680353190,0.0088363,2724.1,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724680353388,0.0088363,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680353993,0.0088363,2724.1,2724.0,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1724680354379,0.0088363,2724.1,2724.0,12.24601]
["bitfinex-derivatives","ETHF0:USTF0",1724680354696,3.2078,2725.1,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724680354881,3.2078,2725.1,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680355082,3.2078,2725.1,2724.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1724680355083,3.2078,2725.1,2724.4,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680355389,3.2078,2725.1,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680355688,0.36694,2724.5,2724.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724680355988,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680356293,0.36693,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680356486,0.36691,2724.8,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680356688,0.00550651,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680356689,0.36689,2724.9,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680356905,0.00550651,2725.0,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680357190,0.36692,2724.7,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680357392,0.36691,2724.8,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680357592,0.36689,2724.9,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680357796,0.37238651,2725.0,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680357995,0.37238651,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680357996,0.00550651,2725.0,2724.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724680358189,0.00550651,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680358388,0.36692,2724.7,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680359186,0.00550651,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680359187,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680359692,0.36693,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680359893,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680360281,0.36693,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680360489,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680361193,0.36694,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680361396,0.72142,2724.7,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680361595,0.36691,2724.8,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680361799,0.36691,2724.7,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680362297,0.36691,2724.8,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680362787,0.92272651,2725.0,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680362788,0.91722,2724.9,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680362988,0.36693,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680363498,0.92270651,2725.0,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680363697,0.36691,2724.8,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680364295,0.36691,2724.8,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680364500,0.91722,2724.9,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680364898,0.91722,2724.9,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680364899,0.36692,2724.7,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680365497,0.91722,2724.9,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680365698,0.36694,2724.6,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680367098,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680367600,1.2843,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680367804,4.9547,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680368497,5.7256,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680370499,10.7256,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680371598,5.7256,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680371804,4.80824,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680371999,0.75004,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680372195,0.3831,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680372400,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680372798,0.7499,2724.8,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680373007,0.36693,2724.6,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680373400,0.36693,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680374901,1.66716,2724.8,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680374902,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680375312,1.2843,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680375504,4.9547,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680375700,5.87206,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680375902,10.87206,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680376606,4.9547,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680378800,1.2843,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680379001,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680379311,0.36694,2724.5,2724.4,0.37244651]
["bitfinex-derivatives","ETHF0:USTF0",1724680379704,4.03734,2724.5,2724.4,0.37244651]
["bitfinex-derivatives","ETHF0:USTF0",1724680379912,4.03734,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680380210,4.03734,2724.5,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680380402,4.03734,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680380602,4.9547,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680380808,4.9547,2724.5,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680380809,4.03734,2724.5,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680381113,0.36694,2724.5,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680382008,3.57472,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680382403,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680382603,0.36694,2724.6,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680382907,3.2078,2724.7,2724.4,0.36240651]
["bitfinex-derivatives","ETHF0:USTF0",1724680383107,0.36693,2724.6,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680383306,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680383905,0.36694,2724.5,2724.4,0.37245651]
["bitfinex-derivatives","ETHF0:USTF0",1724680384105,0.36694,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680384718,1.2843,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680384916,1.6494,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680386008,5.3198,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680386806,10.3198,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680388610,5.3198,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680389316,11.23716,2724.5,2724.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680389507,0.367,2724.1,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680389909,0.36697,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724680390221,1.30355,2724.6,2724.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724680390222,0.36693,2724.6,2724.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724680390417,3.2078,2724.7,2724.0,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1724680390418,0.36694,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724680390616,0.36697,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680390814,0.36698,2724.2,2724.1,0.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1724680391013,0.36698,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680391518,4.95564,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680391814,4.03818,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680392223,4.95564,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680392406,4.39858,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680392612,0.36698,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680392808,4.03818,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680393518,0.36698,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680393714,0.73738,2724.3,2724.1,0.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1724680393916,0.36698,2724.3,2724.1,0.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1724680394424,0.36697,2724.3,2724.2,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724680394814,0.36698,2724.2,2724.1,0.37248651]
["bitfinex-derivatives","ETHF0:USTF0",1724680395819,0.36698,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724680396022,0.36698,2724.2,2724.1,0.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1724680396221,0.36698,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680396523,1.28444,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680397214,0.36698,2724.2,2724.1,0.37249651]
["bitfinex-derivatives","ETHF0:USTF0",1724680397418,4.187,2724.8,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680397610,4.187,2724.8,2724.1,4.59418651]
["bitfinex-derivatives","ETHF0:USTF0",1724680397611,0.36693,2724.6,2724.2,0.95413014]
["bitfinex-derivatives","ETHF0:USTF0",1724680397819,0.36693,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680398012,3.2078,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680398013,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680398321,0.36694,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680398511,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680398913,0.36694,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680399117,0.36694,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680399818,0.36694,2724.6,2724.3,1.69943014]
["bitfinex-derivatives","ETHF0:USTF0",1724680400021,0.36694,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680400322,0.36694,2724.6,2724.3,1.69943014]
["bitfinex-derivatives","ETHF0:USTF0",1724680400323,0.36694,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680400709,0.36694,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680400912,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680401112,0.36694,2724.6,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680401308,0.91727,2724.8,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680402022,0.36694,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680403315,0.9173,2724.7,2724.3,2.06639014]
["bitfinex-derivatives","ETHF0:USTF0",1724680403615,0.36695,2724.5,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680404011,0.36694,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680404214,0.36692,2724.7,2724.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724680404419,0.36693,2724.6,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680404810,0.36693,2724.6,2724.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1724680405014,0.36693,2724.6,2724.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724680405222,0.36693,2724.6,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680405427,0.36694,2724.5,2724.4,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724680405819,0.36694,2724.5,2724.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1724680406428,0.36694,2724.5,2724.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724680406625,0.36695,2724.4,2724.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724680406823,1.28434,2724.4,2724.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724680407027,2.2019,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680407418,5.8731,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680408017,10.8731,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680408217,11.2425,2724.2,2724.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680408918,0.36706,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680409121,0.36709,2723.4,2723.3,0.95413014]
["bitfinex-derivatives","ETHF0:USTF0",1724680409328,0.91783,2723.1,2722.9,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1724680409619,5.095,2723.0,2722.9,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1724680409831,8.7678,2723.0,2722.9,0.00473527]
["bitfinex-derivatives","ETHF0:USTF0",1724680410014,8.7678,2723.0,2722.2,1.79843522]
["bitfinex-derivatives","ETHF0:USTF0",1724680410015,0.36724,2722.3,2722.2,0.95413014]
["bitfinex-derivatives","ETHF0:USTF0",1724680410329,3.2078,2722.4,2722.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680410620,4.17726,2722.1,2722.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680411113,12.85086,2722.1,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680411316,7.0178,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680411816,0.7464,2722.3,2721.0,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1724680411817,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680412024,4.92365,2722.3,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680412025,0.36725,2722.2,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680412223,9.63553623,2722.2,2721.7,0.37152665]
["bitfinex-derivatives","ETHF0:USTF0",1724680412424,0.37275651,2722.2,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680412727,0.00550651,2722.2,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680412925,0.00550651,2722.2,2721.7,3.58299763]
["bitfinex-derivatives","ETHF0:USTF0",1724680413120,0.00550651,2722.2,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680413425,0.00550651,2722.2,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680413629,0.00550651,2722.2,2721.9,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724680413827,0.00550651,2722.2,2722.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1724680414016,0.00550651,2722.2,2722.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724680414218,0.00550651,2722.2,2722.1,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724680415318,0.00550651,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680415825,0.00550651,2722.2,2722.1,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724680416020,0.00550651,2722.2,2722.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724680416521,0.00550651,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680416721,0.00550651,2722.2,2722.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724680416916,0.00550651,2722.2,2722.1,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680417117,0.00550651,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680418928,0.00550651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680419121,0.37276651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680419431,0.36726,2722.1,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680420125,0.36726,2722.1,2722.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1724680421024,0.36726,2722.1,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680421224,0.37276651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680423628,0.00550651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680423824,0.00550651,2722.2,2722.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724680424926,0.00550651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680425325,0.37275651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680425728,0.00550651,2722.2,2722.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724680426119,0.00550651,2722.2,2722.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1724680426636,0.00550651,2722.2,2722.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724680427130,0.00550651,2722.2,2722.1,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1724680428328,0.00550651,2722.2,2722.1,9.42096]
["bitfinex-derivatives","ETHF0:USTF0",1724680429037,0.00550651,2722.2,2722.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724680429219,0.36726,2722.1,2722.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724680429734,0.3673,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680430032,0.36729,2722.0,2721.7,0.37520763]
["bitfinex-derivatives","ETHF0:USTF0",1724680430832,0.36729,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680431040,0.74727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680431332,0.36728,2722.0,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680431943,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680432230,0.36728,2722.0,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680432530,0.36729,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680433133,0.36728,2722.0,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680433339,0.3673,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680434937,0.3673,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680435131,0.3673,2721.9,2721.7,0.37520763]
["bitfinex-derivatives","ETHF0:USTF0",1724680435321,0.3673,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680435835,0.36729,2722.0,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680437233,0.3673,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680437533,0.3673,2721.9,2721.7,0.37520763]
["bitfinex-derivatives","ETHF0:USTF0",1724680437835,0.36729,2722.0,2721.7,0.37520763]
["bitfinex-derivatives","ETHF0:USTF0",1724680438229,0.36729,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680438731,0.36728,2722.0,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680438936,0.36729,2721.9,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680439236,0.36729,2722.0,2721.7,0.37519763]
["bitfinex-derivatives","ETHF0:USTF0",1724680439428,0.38,2722.1,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680439632,0.00550651,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680439835,4.187,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680440136,3.2078,2722.8,2722.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680440432,3.57498,2722.8,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680440638,3.81,2723.2,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724680440639,0.00455985,2723.1,2722.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724680440834,0.00455985,2723.1,2722.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724680441132,0.00550651,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680441337,0.00550651,2722.9,2722.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724680441536,0.00550651,2722.9,2722.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724680441745,0.00550651,2722.9,2722.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724680442035,0.00550651,2722.9,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680442036,0.36721,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680442335,0.918,2722.6,2722.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724680442529,0.918,2722.6,2722.0,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724680442930,0.36722,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680444336,0.918,2722.6,2722.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724680444541,4.1688,2722.3,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680444836,0.3673,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680445227,4.4152,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680446538,0.7408,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680447237,0.3735,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680447846,3.5655,2722.2,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680448031,3.9417,2722.2,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680448338,0.3673,2721.9,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680449140,0.3673,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680449338,0.7282,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680449640,0.3609,2721.8,2721.7,0.37520763]
["bitfinex-derivatives","ETHF0:USTF0",1724680449939,0.36729,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680449940,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680450435,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680450943,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680451245,3.2078,2722.2,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680451429,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680451837,3.2078,2722.2,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680451838,0.3673,2721.8,2721.7,0.00788763]
["bitfinex-derivatives","ETHF0:USTF0",1724680453442,0.3673,2721.8,2721.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724680453443,0.36739,2721.2,2721.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724680453644,0.7368,2721.7,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680453829,0.36734,2721.6,2721.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724680454032,0.7368,2721.7,2721.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724680454033,0.36735,2721.5,2721.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724680454240,0.36739,2721.2,2721.0,0.00373613]
["bitfinex-derivatives","ETHF0:USTF0",1724680454455,0.36738,2721.3,2721.0,3.68444264]
["bitfinex-derivatives","ETHF0:USTF0",1724680454632,0.00550651,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680454834,0.00550651,2721.5,2721.0,0.00924264]
["bitfinex-derivatives","ETHF0:USTF0",1724680455036,0.36738,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680455235,0.36738,2721.3,2721.0,0.37664264]
["bitfinex-derivatives","ETHF0:USTF0",1724680456343,0.00550651,2721.5,2721.0,0.37664264]
["bitfinex-derivatives","ETHF0:USTF0",1724680456842,0.36738,2721.3,2721.0,0.37664264]
["bitfinex-derivatives","ETHF0:USTF0",1724680457049,0.00550651,2721.5,2721.0,0.37664264]
["bitfinex-derivatives","ETHF0:USTF0",1724680457245,0.00550651,2721.5,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680457548,0.36737,2721.4,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724680457747,0.36737,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680458145,0.00550651,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680458540,0.00550651,2721.5,2721.4,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724680459045,0.00550651,2721.5,2721.4,7.24956]
["bitfinex-derivatives","ETHF0:USTF0",1724680460345,0.36737,2721.3,2721.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1724680461050,0.9184,2721.4,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680461236,0.3674,2721.1,2721.0,0.00924264]
["bitfinex-derivatives","ETHF0:USTF0",1724680461442,2.2084812,2721.1,2721.0,0.00924264]
["bitfinex-derivatives","ETHF0:USTF0",1724680461639,10.8836812,2721.1,2721.0,0.00924264]
["bitfinex-derivatives","ETHF0:USTF0",1724680462042,10.8836812,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680462043,1.28609,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680462238,0.36749,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680462448,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724680462646,0.36749,2720.5,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724680462849,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724680463056,0.36749,2720.5,2720.3,0.37060579]
["bitfinex-derivatives","ETHF0:USTF0",1724680463346,0.36749,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680463552,4.75189,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680463747,5.67063,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680464048,4.75189,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680465047,1.07589,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680465247,0.9186,2720.9,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680465442,0.368,2720.8,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680465952,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680466249,0.73545,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680466453,0.36743,2720.9,2720.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724680466645,4.187,2721.0,2720.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724680466839,4.187,2721.0,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680466840,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680467150,0.36745,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680467350,0.36745,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680467547,4.55442,2721.0,2720.4,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1724680467847,4.55442,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680468040,4.55442,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680468240,4.55442,2721.0,2720.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724680468241,0.0040812,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680468753,0.0040812,2721.1,2721.0,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1724680470155,0.0040812,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680470454,0.0040812,2721.1,2720.6,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1724680470455,0.3714912,2721.1,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680470750,0.0040812,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680470944,0.0040812,2721.1,2721.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1724680471142,0.0040812,2721.1,2721.0,4.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724680471455,0.3714812,2721.1,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680471760,0.3714812,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680471956,0.3714912,2721.1,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680472454,0.3714912,2721.1,2720.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724680472455,0.0040812,2721.1,2720.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724680472753,0.36743,2720.9,2720.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724680473354,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680473554,0.0040812,2721.1,2720.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724680473555,0.36743,2720.9,2720.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724680473853,0.0040812,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680473854,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680474157,0.0040812,2721.1,2720.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724680474760,0.3714812,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680474961,0.0040812,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680475259,0.3714812,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680475659,0.36741,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680476048,0.0040812,2721.1,2720.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724680476049,0.3714912,2721.1,2720.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724680476353,0.3714812,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680476544,0.0040812,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680476746,3.2118812,2721.1,2720.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724680477054,3.2118812,2721.1,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680477055,0.91857,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680477355,0.36745,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680477660,0.91859,2720.9,2720.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1724680477861,0.36747,2720.6,2720.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724680478056,1.28706,2721.0,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680478254,0.36744,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680478450,0.36744,2720.8,2720.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724680478451,0.36748,2720.5,2720.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724680478659,0.36747,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680478955,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680478956,0.36748,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680479156,0.36748,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680479347,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680479552,0.36746,2720.7,2720.3,0.38350579]
["bitfinex-derivatives","ETHF0:USTF0",1724680479749,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680480159,4.12638,2720.9,2720.3,0.38350579]
["bitfinex-derivatives","ETHF0:USTF0",1724680480160,3.2078,2720.9,2720.3,0.38350579]
["bitfinex-derivatives","ETHF0:USTF0",1724680480355,0.36744,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680480956,0.36744,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680481253,1.28705,2721.0,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680481458,1.28705,2721.0,2720.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724680481459,0.36745,2720.7,2720.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724680481655,1.28705,2721.0,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680481656,3.81,2720.8,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680481863,1.28623,2720.4,2720.3,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1724680482054,1.28623,2720.4,2719.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724680482256,1.28623,2720.4,2719.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724680482257,0.36758,2719.8,2719.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724680482558,0.36761,2719.5,2719.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724680482761,0.36763,2719.4,2719.1,3.57546]
["bitfinex-derivatives","ETHF0:USTF0",1724680483067,0.3823,2719.7,2719.0,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1724680483260,0.36766,2719.2,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680483749,0.36763,2719.4,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680483950,0.7457,2719.7,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680483951,0.7457,2719.7,2719.1,0.37171783]
["bitfinex-derivatives","ETHF0:USTF0",1724680484150,0.36761,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724680484351,0.3823,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680484562,0.3823,2719.7,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724680484768,0.74989,2719.7,2719.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724680484956,4.55457,2719.9,2719.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724680485161,0.36756,2720.0,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724680485455,3.9242,2720.1,2719.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724680485456,0.36757,2719.9,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724680485760,0.36757,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680485956,0.36755,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680486263,0.36758,2719.8,2719.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724680486452,0.36758,2719.8,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724680486647,5.08,2720.0,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680486848,0.36763,2719.4,2719.1,0.37171783]
["bitfinex-derivatives","ETHF0:USTF0",1724680487252,0.91894,2719.8,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680487461,0.36762,2719.5,2719.1,0.37171783]
["bitfinex-derivatives","ETHF0:USTF0",1724680487662,0.36763,2719.4,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680487855,0.36762,2719.5,2719.1,0.37172783]
["bitfinex-derivatives","ETHF0:USTF0",1724680488658,5.4493,2720.0,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680488859,0.36758,2719.8,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724680489058,0.36758,2719.8,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680489264,0.36758,2719.8,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724680489466,0.36759,2719.7,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724680489653,5.4493,2720.0,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680489859,5.4493,2720.0,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680490164,5.4493,2720.0,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680490356,4.12683,2719.6,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680490551,0.36765,2719.2,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680491981,4.04525,2719.2,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680492158,4.9644,2719.2,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680493164,0.36765,2719.2,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680494471,0.91909,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724680494472,0.36763,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724680494966,0.7372,2719.5,2719.1,0.37172783]
["bitfinex-derivatives","ETHF0:USTF0",1724680495269,0.36764,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724680495569,0.7372,2719.5,2719.1,0.37171783]
["bitfinex-derivatives","ETHF0:USTF0",1724680495964,0.36764,2719.3,2719.1,0.00405783]
["bitfinex-derivatives","ETHF0:USTF0",1724680496164,0.36763,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724680496365,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680496563,1.10482,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680496872,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724680497066,0.7372,2719.5,2719.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724680497067,1.10482,2719.5,2719.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724680497264,3.2078,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724680497871,4.187,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724680498167,0.00550651,2720.2,2719.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724680498375,0.36753,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724680498565,0.00550651,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724680499069,0.00550651,2720.2,2720.1,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724680499566,0.92431651,2720.2,2719.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724680499763,0.36753,2720.1,2719.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724680499966,0.00550651,2720.2,2719.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724680500173,0.00550651,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724680500667,0.00550651,2720.2,2720.1,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724680500966,3.2078,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680501268,0.7597,2721.3,2720.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1724680501477,0.7597,2721.3,2720.3,4.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724680501478,0.36739,2721.2,2720.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724680501672,0.36739,2721.2,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680501868,0.7597,2721.3,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680502171,0.36742,2721.0,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680502374,0.36742,2721.0,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724680502567,0.00550651,2721.2,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724680502768,0.00550651,2721.2,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680502979,0.36742,2721.0,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724680503274,0.3714912,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680503471,0.3714912,2721.1,2720.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724680503672,0.3714912,2721.1,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680503673,0.0040812,2721.1,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680503973,0.3673,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680504166,3.5945,2722.1,2721.0,7.80153]
["bitfinex-derivatives","ETHF0:USTF0",1724680504167,0.36734,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680504364,0.36734,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680504669,0.3789,2722.0,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680504670,0.36731,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680504863,0.0028936,2721.8,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680505262,0.0028936,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680505458,0.0028936,2721.8,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680505874,0.0028936,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680506077,0.0028936,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680506265,0.0028936,2721.8,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680506571,0.36733,2721.6,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680506762,0.36732,2721.7,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680506960,0.0028936,2721.8,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680507168,0.36733,2721.6,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680507368,0.3702036,2721.8,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680507665,0.36733,2721.6,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680509561,8.16786,2721.6,2721.5,0.00333324]
["bitfinex-derivatives","ETHF0:USTF0",1724680509760,8.16786,2721.6,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680509965,8.16786,2721.6,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680509966,0.36741,2721.0,2720.7,0.37295651]
["bitfinex-derivatives","ETHF0:USTF0",1724680510365,0.36741,2721.0,2720.7,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680510661,0.36741,2721.1,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680510869,0.36741,2721.0,2720.8,0.00292001]
["bitfinex-derivatives","ETHF0:USTF0",1724680511262,0.36743,2720.9,2720.8,0.00292001]
["bitfinex-derivatives","ETHF0:USTF0",1724680511464,8.169,2720.9,2720.8,0.00292001]
["bitfinex-derivatives","ETHF0:USTF0",1724680511665,0.91864,2720.7,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724680511978,4.187,2720.9,2719.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724680512169,4.187,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680512473,4.187,2720.9,2720.2,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1724680512474,0.36743,2720.9,2720.2,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1724680512670,0.36744,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680512872,3.9591,2721.2,2720.2,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1724680513172,3.9591,2721.2,2720.4,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724680513173,3.2078,2721.2,2720.4,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724680513366,1.66212,2721.7,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724680513565,1.66212,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680513566,1.66212,2721.7,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724680513772,0.7438,2721.7,2720.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724680513967,0.36734,2721.6,2720.8,4.55142232]
["bitfinex-derivatives","ETHF0:USTF0",1724680514167,0.7438,2721.7,2720.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1724680514377,0.7438,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724680514671,1.11113,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724680515378,0.36733,2721.6,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680515973,0.36733,2721.6,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724680516376,0.36734,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724680516685,0.0028936,2721.8,2720.9,5.13084156]
["bitfinex-derivatives","ETHF0:USTF0",1724680516983,0.0028936,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680517274,0.3702036,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680517477,0.0028936,2721.8,2721.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724680517674,0.0028936,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680518877,0.0028936,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724680519272,0.0028936,2721.8,2721.7,9.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724680519673,0.00550651,2721.9,2721.7,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724680519878,3.57503,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680520179,0.36724,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680520768,0.37180715,2722.3,2722.1,0.37128232]
["bitfinex-derivatives","ETHF0:USTF0",1724680520976,0.36725,2722.2,2722.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1724680521680,1.28538,2722.2,2722.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1724680521997,5.31088,2722.2,2722.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1724680522276,6.22901,2722.2,2722.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1724680522466,11.22901,2722.2,2722.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1724680523068,11.22901,2722.2,2721.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680523069,2.20368,2722.0,2721.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680523476,10.87728,2722.0,2721.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680523674,5.87728,2722.0,2721.9,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680524080,10.87728,2722.0,2721.9,0.0084204]
["bitfinex-derivatives","ETHF0:USTF0",1724680524581,10.87728,2722.0,2720.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1724680524582,0.36734,2721.6,2720.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1724680524779,13.40772758,2722.0,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680524979,0.36735,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724680525180,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724680525387,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680525581,0.3768,2721.8,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680525882,0.36732,2721.7,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680526882,3.57508,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680527069,1.27004,2722.2,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680527070,0.3673,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680527777,0.91816,2722.1,2721.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724680528081,0.3673,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680528483,0.36729,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680528784,0.7165,2722.2,2721.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680528979,1.63465,2722.2,2721.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724680529181,1.63465,2722.2,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680529182,0.36733,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680529686,0.36733,2721.7,2721.5,0.37038737]
["bitfinex-derivatives","ETHF0:USTF0",1724680529884,0.36733,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680530687,4.04173,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680530888,4.96006,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680531584,0.36733,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680531779,0.36731,2721.8,2721.5,3.67744737]
["bitfinex-derivatives","ETHF0:USTF0",1724680531977,0.3673,2721.9,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680532181,3.2078,2722.0,2721.5,0.37614737]
["bitfinex-derivatives","ETHF0:USTF0",1724680532388,0.36733,2721.6,2721.5,0.37614737]
["bitfinex-derivatives","ETHF0:USTF0",1724680532576,0.36733,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680533275,4.04173,2721.6,2721.5,0.00304737]
["bitfinex-derivatives","ETHF0:USTF0",1724680533489,4.04173,2721.6,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680533490,12.6051,2721.6,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680533679,0.9184,2721.4,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680534083,0.9184,2721.4,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724680534277,3.2078,2721.1,2720.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724680534584,0.36744,2720.9,2720.6,0.35644848]
["bitfinex-derivatives","ETHF0:USTF0",1724680534982,0.36745,2720.7,2720.6,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1724680535286,3.57525,2720.7,2720.6,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1724680535985,7.25045,2720.7,2720.6,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1724680536291,4.04265,2720.7,2720.6,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1724680537785,0.3598,2720.9,2720.6,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1724680537991,0.7229,2721.0,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680538178,1.09032,2721.0,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724680538581,1.09032,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680538980,0.7229,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680539186,0.00550651,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724680539388,0.00550651,2721.1,2720.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724680539689,0.00550651,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724680539890,0.0039,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680540393,0.3712,2721.8,2721.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724680540591,0.0039,2721.8,2721.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724680540794,0.0039,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680541192,0.0039,2721.8,2721.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1724680541496,0.00550651,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680541883,0.00550651,2722.0,2721.9,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724680542789,0.00550651,2722.0,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680542993,0.00550651,2722.0,2721.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724680543184,0.00550651,2722.0,2721.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724680543379,0.00550651,2722.0,2721.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680543579,0.00550651,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680543786,0.00550651,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680543985,0.00550651,2722.0,2721.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724680544186,0.00550651,2722.0,2721.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724680544481,0.00550651,2722.0,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680544887,0.00550651,2722.0,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680545092,0.36729,2721.9,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724680545486,0.00550651,2722.0,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680545994,0.37278651,2722.0,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724680546183,0.00550651,2722.0,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724680546390,0.00550651,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680547485,0.00550651,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680547793,0.36714,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680548386,3.57494,2723.1,2722.2,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724680548590,3.57494,2723.1,2722.2,1.87226014]
["bitfinex-derivatives","ETHF0:USTF0",1724680548887,0.00550651,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680549091,0.00550651,2722.9,2722.2,0.95674507]
["bitfinex-derivatives","ETHF0:USTF0",1724680549795,0.00550651,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680550490,0.00550651,2722.9,2722.7,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1724680550690,0.37266651,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680550889,0.00550651,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680551496,0.00550651,2722.9,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680552006,0.36723,2722.4,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680552192,0.36724,2722.3,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680552391,0.36723,2722.4,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680552594,0.36724,2722.3,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680553289,1.28534,2722.3,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680553794,0.36724,2722.3,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680553991,4.95894,2722.3,2722.2,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1724680554196,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680554398,0.36726,2722.2,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680554701,0.36726,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680555196,0.918,2722.6,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680555404,0.36724,2722.3,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724680555599,0.36723,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680555899,9.9081325,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680555900,0.3672,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680556297,3.57499,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680557000,0.3672,2722.6,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680557202,0.36721,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680557588,3.2078,2722.7,2722.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724680557790,3.2078,2722.7,2722.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724680557991,3.2078,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680559106,3.57498,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680559489,3.2078,2722.7,2722.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724680559699,3.57499,2722.7,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680560005,3.2078,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680560396,0.3672,2722.6,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680560598,0.918,2722.6,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724680560904,0.36721,2722.5,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680561100,3.2078,2722.7,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680561305,3.57499,2722.7,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680561506,3.2078,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680561804,0.36717,2722.8,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680562398,0.36718,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680562799,0.00550651,2722.9,2722.4,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1724680562995,0.37267651,2722.9,2722.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724680563202,0.37267651,2722.9,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680563203,0.37266651,2722.9,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680563407,0.00550651,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680563818,0.00550651,2722.9,2722.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724680564105,0.36718,2722.7,2722.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724680564306,0.00550651,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680564307,0.92341651,2722.9,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680564611,0.92341651,2722.9,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680564612,0.36719,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680565705,0.3672,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680565901,0.36719,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724680566106,0.36718,2722.8,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680566306,0.92341651,2722.9,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680566604,0.36717,2722.8,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680566803,0.92341651,2722.9,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680567106,0.36719,2722.7,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724680567497,7.79856,2722.7,2722.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724680567700,7.79856,2722.7,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680567701,0.36721,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680567901,0.36722,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724680568114,0.36722,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680568404,1.0996,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680568596,0.36722,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680568798,1.65041,2722.6,2722.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724680568998,1.65041,2722.6,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680568999,3.2078,2722.4,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680569401,0.36729,2721.9,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680569709,0.91815,2722.2,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680569904,7.3948,2722.4,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680569905,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680570097,4.187,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680570299,4.187,2722.4,2721.9,4.12602]
["bitfinex-derivatives","ETHF0:USTF0",1724680570501,4.187,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724680570900,0.3672,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724680571102,0.3672,2722.6,2722.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724680571302,0.36724,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680572010,3.6736,2722.3,2721.8,0.38592865]
["bitfinex-derivatives","ETHF0:USTF0",1724680572204,0.7242,2722.2,2721.8,0.38592865]
["bitfinex-derivatives","ETHF0:USTF0",1724680572398,0.7242,2722.2,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680572706,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680572906,0.7242,2722.2,2721.8,0.37072865]
["bitfinex-derivatives","ETHF0:USTF0",1724680573109,0.36727,2722.1,2721.8,0.37072865]
["bitfinex-derivatives","ETHF0:USTF0",1724680573308,0.36728,2722.0,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680573508,0.7242,2722.2,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680573716,0.36729,2721.9,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680573912,4.95912,2721.9,2721.8,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1724680574213,0.36734,2721.5,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680574908,1.09164,2721.6,2721.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680575100,0.7243,2721.6,2721.4,0.37706773]
["bitfinex-derivatives","ETHF0:USTF0",1724680575503,1.09163,2721.6,2721.4,0.00971773]
["bitfinex-derivatives","ETHF0:USTF0",1724680576108,0.7243,2721.6,2721.4,0.37707773]
["bitfinex-derivatives","ETHF0:USTF0",1724680576417,0.36734,2721.5,2721.4,0.00971773]
["bitfinex-derivatives","ETHF0:USTF0",1724680576616,0.91848,2721.2,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724680576806,0.36743,2720.9,2720.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724680577117,0.36744,2720.8,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724680577412,0.36743,2720.9,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724680577609,0.00338457,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724680577810,0.00338457,2720.9,2720.5,3.67909685]
["bitfinex-derivatives","ETHF0:USTF0",1724680578010,0.00338457,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724680578213,0.00338457,2720.9,2720.8,9.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724680579108,8.477e-05,2720.9,2720.8,9.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724680580217,0.9182,2722.0,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724680580414,0.9182,2722.0,2721.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724680580415,0.36731,2721.8,2721.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724680580611,1.18818556,2722.5,2721.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724680580814,1.1023,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680581017,0.36724,2722.3,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680581315,0.00550651,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724680581702,0.00550651,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724680581902,0.00550651,2722.1,2721.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680581903,0.00550651,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724680582517,0.00550651,2722.1,2722.0,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724680583913,0.00550651,2722.1,2722.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680584219,0.00550651,2722.1,2722.0,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724680585616,3.2078,2723.3,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724680585826,0.36715,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724680586215,0.36714,2723.1,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680586418,0.36717,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680586716,0.3701711,2722.8,2722.6,3.21207377]
["bitfinex-derivatives","ETHF0:USTF0",1724680587114,0.3701711,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680587115,0.36718,2722.7,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680589618,0.3701811,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680589816,0.36718,2722.7,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680592314,0.3701811,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680592527,0.0030011,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680592709,3.57488,2723.5,2722.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1724680592909,3.2078,2723.5,2722.7,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1724680593117,3.2078,2723.5,2722.6,6.79202809]
["bitfinex-derivatives","ETHF0:USTF0",1724680593118,3.2078,2723.5,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680593328,0.36711,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680593813,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680595223,0.00316363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680595419,0.00316363,2723.3,2722.6,5.83407377]
["bitfinex-derivatives","ETHF0:USTF0",1724680595420,0.37027363,2723.3,2722.6,5.83407377]
["bitfinex-derivatives","ETHF0:USTF0",1724680595725,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680596027,0.00316363,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680596318,0.36711,2723.2,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680596628,0.00316363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680597121,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680597321,0.37027363,2723.3,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680597322,0.36712,2723.2,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680597515,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680597924,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680598224,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680598424,0.37027363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680598610,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680599119,0.37026363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680599729,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680601521,0.00316363,2723.3,2723.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724680601729,0.36712,2723.2,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680602127,0.36712,2723.2,2723.1,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724680602426,0.00706363,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680602721,0.36714,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680602920,0.36714,2723.0,2722.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1724680603927,0.36713,2723.1,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680604129,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680604630,0.00706363,2723.3,2723.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724680604631,0.36712,2723.2,2723.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724680604925,0.37417363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680605125,0.36713,2723.1,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680605925,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680606123,1.28524363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680606124,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680608729,0.00706363,2723.3,2723.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724680608933,0.00706363,2723.3,2723.2,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1724680609226,0.00706363,2723.3,2723.2,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724680609423,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680610135,0.00706363,2723.3,2723.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724680610533,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680610831,0.00706363,2723.3,2723.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724680611031,0.37946363,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680611224,0.36714,2723.1,2722.9,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1724680611426,0.74657363,2723.3,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680611626,0.74657363,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680612229,0.74657363,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680612435,0.36712,2723.2,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680612733,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680612931,0.74657363,2723.3,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680613136,0.37946363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680613327,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680614432,0.00706363,2723.3,2723.2,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724680615029,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680615235,0.00706363,2723.3,2723.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724680615527,0.00706363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680615732,0.37416363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680616331,0.00706363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680616730,0.37416363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680616938,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680618841,0.00316363,2723.3,2723.2,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1724680619336,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680620137,0.00316363,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680620138,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680620341,0.37027363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680620730,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680621434,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680621639,0.36712,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680621834,0.37027363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680622040,0.36713,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680622442,1.09792,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680622743,1.09792,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680622940,0.7308,2723.2,2722.7,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680623135,0.91786,2723.0,2722.6,0.37146377]
["bitfinex-derivatives","ETHF0:USTF0",1724680623441,0.3845,2723.1,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680623631,0.36715,2723.0,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680623946,0.36715,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680624137,3.57807363,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724680624328,3.57807363,2723.3,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680624329,0.00316363,2723.3,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680624533,0.36715,2723.0,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680625035,0.3507,2723.2,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680625336,0.36713,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724680625531,0.36714,2723.0,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724680625733,0.36717,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680625936,0.36718,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680626249,0.3507,2723.2,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680626250,0.36716,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680626541,1.26851,2723.2,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680626542,0.36715,2723.0,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680626744,0.3507,2723.2,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680626936,0.36713,2723.1,2722.9,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680627137,0.36713,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724680627445,0.36714,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680627638,0.36716,2722.9,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680627835,0.91783,2723.1,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680628141,0.36718,2722.7,2722.6,0.37147377]
["bitfinex-derivatives","ETHF0:USTF0",1724680628344,0.74608,2722.8,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680628544,0.3789,2722.8,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680629640,0.3507,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724680629836,0.3507,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680629837,0.71782,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680630242,4.0227,2723.2,2722.7,4.76795432]
["bitfinex-derivatives","ETHF0:USTF0",1724680630442,0.91783,2723.1,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680630740,0.36718,2722.7,2722.6,1.32940809]
["bitfinex-derivatives","ETHF0:USTF0",1724680631045,0.36717,2722.8,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724680631238,0.36717,2722.8,2722.6,0.37146377]
["bitfinex-derivatives","ETHF0:USTF0",1724680631543,0.36718,2722.7,2722.6,0.00427377]
["bitfinex-derivatives","ETHF0:USTF0",1724680631742,0.36718,2722.8,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724680632047,0.91785,2723.1,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724680632342,0.3507,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724680632550,0.00316363,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724680634235,0.00316363,2723.3,2723.2,9.72485432]
["bitfinex-derivatives","ETHF0:USTF0",1724680634442,0.00550651,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680634639,0.00550651,2723.5,2723.4,1.32834113]
["bitfinex-derivatives","ETHF0:USTF0",1724680634945,0.00550651,2723.5,2723.4,10.51984399]
["bitfinex-derivatives","ETHF0:USTF0",1724680635144,0.00550651,2723.5,2723.4,9.4705125]
["bitfinex-derivatives","ETHF0:USTF0",1724680635333,0.00866924,2723.5,2723.4,4.92370276]
["bitfinex-derivatives","ETHF0:USTF0",1724680635538,0.00866924,2723.5,2723.4,8.59570276]
["bitfinex-derivatives","ETHF0:USTF0",1724680635842,0.00866924,2723.5,2723.4,4.92370276]
["bitfinex-derivatives","ETHF0:USTF0",1724680636440,0.00866924,2723.5,2723.4,4.55661276]
["bitfinex-derivatives","ETHF0:USTF0",1724680636641,0.00866924,2723.5,2723.3,2.40303068]
["bitfinex-derivatives","ETHF0:USTF0",1724680636841,0.00866924,2723.5,2723.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724680637344,0.00866924,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680637644,0.00866924,2723.5,2723.3,1.32831276]
["bitfinex-derivatives","ETHF0:USTF0",1724680637845,0.00866924,2723.5,2723.2,1.44732443]
["bitfinex-derivatives","ETHF0:USTF0",1724680637846,0.91773,2723.4,2723.2,0.96671927]
["bitfinex-derivatives","ETHF0:USTF0",1724680638044,4.3138,2723.3,2723.2,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680638248,7.9858,2723.3,2723.2,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680638549,4.778,2723.3,2723.2,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680638752,9.778,2723.3,2723.2,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680638947,4.778,2723.3,2723.2,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680640037,0.36709,2723.4,2723.2,0.37261651]
["bitfinex-derivatives","ETHF0:USTF0",1724680640239,0.00866924,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680640841,4.04773924,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680641044,0.00866924,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724680642346,0.36703,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680642347,0.36702,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680642540,3.57482,2724.0,2723.5,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680642747,0.36702,2723.9,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680643343,0.37118566,2723.9,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724680643749,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680645251,0.37118566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680645552,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680645855,0.37118566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680646740,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680647145,0.37118566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680647849,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680648056,0.37118566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680649154,0.36703,2723.8,2723.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724680649451,0.37119566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680649653,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680649840,0.37118566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680651647,0.00416566,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724680652452,0.00416566,2723.9,2723.8,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1724680653353,0.00416566,2723.9,2723.8,4.17703]
["bitfinex-derivatives","ETHF0:USTF0",1724680653546,0.00416566,2723.9,2723.8,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1724680653747,0.00416566,2723.9,2723.8,8.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724680653946,0.00550651,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680654349,0.00550651,2724.1,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680654656,0.00550651,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680654861,0.00897056,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680655742,0.00897056,2724.1,2724.0,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1724680656458,0.00897056,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724680656653,0.00897056,2724.1,2724.0,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1724680656854,0.00897056,2724.1,2724.0,7.84821]
["bitfinex-derivatives","ETHF0:USTF0",1724680657044,0.00897056,2724.1,2724.0,8.76573]
["bitfinex-derivatives","ETHF0:USTF0",1724680657356,4.55392,2724.7,2724.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724680657545,1.08001,2724.8,2724.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724680657741,0.36692,2724.7,2724.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724680658360,0.00291757,2724.7,2724.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724680658858,0.00291757,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724680659049,0.00291757,2724.7,2724.6,0.37098822]
["bitfinex-derivatives","ETHF0:USTF0",1724680660060,0.00291757,2724.7,2724.6,0.00405822]
["bitfinex-derivatives","ETHF0:USTF0",1724680660554,0.00291757,2724.7,2724.6,0.37098822]
["bitfinex-derivatives","ETHF0:USTF0",1724680660858,0.00367098,2724.9,2724.6,12.85138822]
["bitfinex-derivatives","ETHF0:USTF0",1724680661048,4.74738007,2726.6,2725.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680661049,0.3653,2725.9,2725.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680661251,0.3653,2725.9,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724680661559,0.7628,2726.3,2725.8,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1724680661756,0.3653,2726.4,2726.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680662061,0.3653,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680662062,0.0045453,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680662255,0.0045453,2726.4,2726.3,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724680662949,0.0045453,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680663253,0.0045453,2726.4,2726.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1724680663653,0.0045453,2726.4,2726.3,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724680663956,0.3653,2727.2,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680663957,0.73188,2727.2,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680664159,0.36659,2727.1,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680664546,0.36659,2727.1,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724680664746,0.00467638,2727.1,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680664946,0.3666,2727.0,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680665159,0.00467638,2727.1,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680665360,0.36662,2726.9,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680665553,0.36661,2727.0,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680665753,0.37127638,2727.1,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724680665948,0.37127638,2727.1,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680666150,0.3666,2727.0,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680666355,0.3666,2727.0,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680666556,0.36662,2726.9,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680666866,0.36663,2726.8,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680667059,0.36662,2726.9,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680667260,0.36662,2726.9,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680667462,0.36661,2727.0,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680667664,0.00467638,2727.1,2726.6,3.8133807]
["bitfinex-derivatives","ETHF0:USTF0",1724680667861,0.00467638,2727.1,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724680668162,0.00467638,2727.1,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680668365,0.3666,2727.0,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680668864,0.36661,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724680669069,0.00467638,2727.1,2726.6,3.8133807]
["bitfinex-derivatives","ETHF0:USTF0",1724680669266,0.36663,2726.9,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680669666,0.36663,2726.8,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680669861,0.36662,2726.9,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680670059,0.36662,2726.9,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680670257,0.00467638,2727.1,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680670258,0.92118638,2727.1,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680670465,0.36663,2726.9,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680670765,0.00467638,2727.1,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680671068,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680672566,0.36664,2726.8,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680672965,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680673160,0.36664,2726.8,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680673465,0.92116638,2727.1,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680673872,0.36662,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680674371,0.36661,2727.0,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680674577,0.36661,2727.0,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724680675468,0.36662,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680675659,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680675864,0.36664,2726.7,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680676060,0.91652,2727.0,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680676061,0.36664,2726.8,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680676265,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680676465,0.36663,2726.8,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680676677,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680677271,0.36664,2726.8,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680677474,0.36664,2726.7,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680677875,0.36664,2726.7,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680678274,0.36664,2726.8,2726.6,0.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1724680678870,0.36664,2726.8,2726.6,0.3700307]
["bitfinex-derivatives","ETHF0:USTF0",1724680679271,0.36662,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680679466,0.36663,2726.8,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724680679773,0.92117638,2727.1,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680679972,0.36663,2726.9,2726.6,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1724680680268,0.37127638,2727.1,2726.6,3.8133807]
["bitfinex-derivatives","ETHF0:USTF0",1724680680474,0.00467638,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680681174,0.00467638,2727.1,2727.0,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724680681368,0.00467638,2727.1,2726.6,3.2111807]
["bitfinex-derivatives","ETHF0:USTF0",1724680681369,0.37126638,2727.1,2726.6,3.2111807]
["bitfinex-derivatives","ETHF0:USTF0",1724680681574,0.00467638,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680681776,0.37126638,2727.1,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724680681971,0.00467638,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680682573,0.00467638,2727.1,2727.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724680682776,0.7673,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680682966,0.7673,2727.8,2727.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680683162,0.7673,2727.8,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680683163,0.36651,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680683366,0.36651,2727.7,2727.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680683367,1.1338,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680683569,0.36651,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680683773,0.36652,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680683980,0.37098186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680684176,0.00446186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680684371,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680684577,0.37097186,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680684972,0.37097186,2727.7,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680684973,0.36655,2727.4,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680685171,0.36654,2727.5,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680685672,0.00446186,2727.7,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680685867,0.36654,2727.5,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680686278,0.00446186,2727.7,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680686479,0.36653,2727.6,2727.3,0.37205651]
["bitfinex-derivatives","ETHF0:USTF0",1724680686678,0.36652,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680686874,0.37097186,2727.7,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680687093,0.36653,2727.6,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680687376,0.00446186,2727.7,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680687583,0.37098186,2727.7,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680687784,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680687970,0.00446186,2727.7,2727.5,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680688179,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680689178,0.00446186,2727.7,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680689370,0.37097186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680689570,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680690079,0.00446186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680690379,0.37098186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680690589,0.36652,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680690786,0.36654,2727.5,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680691087,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680692585,0.00446186,2727.7,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680692586,0.36655,2727.4,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680692882,3.67086186,2727.7,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680692883,0.36654,2727.5,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693079,0.3665,2727.6,2727.3,0.37206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693080,0.73303,2727.6,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680693281,0.73303,2727.6,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693282,0.00446186,2727.7,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693476,0.36653,2727.6,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693776,0.00446186,2727.7,2727.3,4.18206651]
["bitfinex-derivatives","ETHF0:USTF0",1724680693977,0.00446186,2727.7,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680694175,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680694380,0.37097186,2727.7,2727.5,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680694595,0.37097186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680694778,0.37097186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680694977,0.37097186,2727.7,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680695381,0.00446186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680695772,0.36652,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680695975,0.00446186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680696176,0.37097186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680696372,0.00446186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680696579,0.00446186,2727.7,2727.3,3.81550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680696774,0.36655,2727.4,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680697191,4.03295,2727.4,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680697383,4.94933,2727.4,2727.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680697584,0.36662,2726.9,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680697783,0.7129,2727.3,2726.7,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1724680697981,0.7129,2727.3,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680698188,0.7129,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680698189,1.07947,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680698381,0.36658,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680698576,0.7129,2727.3,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680698781,0.36662,2726.9,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680699087,3.5912,2727.2,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680699394,0.36662,2726.9,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680699982,4.03382,2726.9,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680701091,0.3666,2727.1,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680701387,0.36661,2727.0,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680701795,0.3666,2727.1,2726.8,0.37212651]
["bitfinex-derivatives","ETHF0:USTF0",1724680701987,3.5912,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680702188,3.2078,2727.2,2727.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680702386,3.2078,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724680702588,0.00550651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680702888,0.00550651,2727.4,2727.3,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1724680704395,0.00550651,2727.4,2727.3,7.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724680706998,0.00550651,2727.4,2727.1,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680707197,0.00550651,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724680707393,0.39480651,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724680707897,0.39480651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680708293,0.39480651,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724680708999,0.76135651,2727.4,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724680709204,0.36656,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680709386,0.36656,2727.3,2727.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724680709387,0.36656,2727.3,2727.0,4.53699]
["bitfinex-derivatives","ETHF0:USTF0",1724680709600,0.36656,2727.3,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680709892,0.39480651,2727.4,2727.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724680710092,0.39480651,2727.4,2727.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680710398,0.39480651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680710399,0.00550651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680710895,0.00550651,2727.4,2727.3,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1724680711099,0.00550651,2727.4,2727.3,7.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724680711686,0.00550651,2727.4,2727.3,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1724680714002,0.37205651,2727.4,2727.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680714199,0.37205651,2727.4,2727.0,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680714200,3.67190651,2727.4,2727.0,4.77135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680714401,0.37205651,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680714705,0.00550651,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680714899,0.37206651,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680715094,0.00550651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680715602,0.00550651,2727.4,2727.0,4.77135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680715796,0.00550651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680716202,0.00550651,2727.4,2727.0,4.77135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680716500,0.00550651,2727.4,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680717207,0.00550651,2727.4,2727.3,7.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724680717591,0.00550651,2727.4,2727.3,8.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724680718304,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680718606,0.00446186,2727.7,2727.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724680719810,4.03738186,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680719997,4.03738186,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680720196,3.67086186,2727.7,2727.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724680720505,0.36654,2727.5,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680721212,0.00446186,2727.7,2727.2,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680721507,0.92075186,2727.7,2727.2,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680721897,0.92075186,2727.7,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680722100,0.92075186,2727.7,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680722101,0.00446186,2727.7,2727.4,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724680722295,0.36652,2727.6,2727.4,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680722503,0.92075186,2727.7,2727.3,5.13790035]
["bitfinex-derivatives","ETHF0:USTF0",1724680722710,0.36656,2727.4,2727.2,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680723003,0.36655,2727.5,2727.2,1.32792035]
["bitfinex-derivatives","ETHF0:USTF0",1724680723209,0.36653,2727.6,2727.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680723400,0.36653,2727.6,2727.4,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1724680723709,0.37098186,2727.7,2727.4,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1724680724009,0.36653,2727.6,2727.4,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724680724398,0.36653,2727.6,2727.4,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1724680724613,0.36653,2727.6,2727.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680725605,0.36653,2727.6,2727.4,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724680726300,0.00446186,2727.7,2727.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680726499,0.36652,2727.6,2727.4,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724680726901,0.36655,2727.4,2727.3,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680727213,4.49073,2727.4,2727.3,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680727509,7.99855,2727.4,2727.3,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680727708,4.79075,2727.4,2727.3,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680727899,0.37098186,2727.7,2727.3,8.43775035]
["bitfinex-derivatives","ETHF0:USTF0",1724680728102,0.37097186,2727.7,2727.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724680728303,0.37097186,2727.7,2727.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724680728606,0.00446186,2727.7,2727.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724680730002,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680732505,3.21226186,2727.7,2727.6,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680732816,0.00446186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680735914,3.67086186,2727.7,2727.6,0.96135035]
["bitfinex-derivatives","ETHF0:USTF0",1724680736312,3.67086186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680736507,4.03266186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680737611,4.03266186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680738010,0.36626186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680738818,0.36626186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680739123,0.00446186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680739310,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680739506,0.00446186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680739714,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680740519,0.00446186,2727.7,2727.6,1.32787035]
["bitfinex-derivatives","ETHF0:USTF0",1724680741322,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680742322,0.00446186,2727.7,2727.6,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724680742627,0.00446186,2727.7,2727.6,4.99367438]
["bitfinex-derivatives","ETHF0:USTF0",1724680742823,0.00446186,2727.7,2727.6,4.03232403]
["bitfinex-derivatives","ETHF0:USTF0",1724680743322,0.00446186,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680743520,0.00446186,2727.7,2727.6,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724680743714,0.00446186,2727.7,2727.6,4.07534567]
["bitfinex-derivatives","ETHF0:USTF0",1724680743920,0.00446186,2727.7,2727.6,4.07534382]
["bitfinex-derivatives","ETHF0:USTF0",1724680744119,0.00446186,2727.7,2727.6,3.11601323]
["bitfinex-derivatives","ETHF0:USTF0",1724680744528,0.00446186,2727.7,2727.6,4.0753339]
["bitfinex-derivatives","ETHF0:USTF0",1724680744728,0.00446186,2727.7,2727.6,7.69874323]
["bitfinex-derivatives","ETHF0:USTF0",1724680744922,4.9253,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724680745128,0.3595,2728.2,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724680745327,0.36649,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680745826,0.00466475,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724680747630,0.00466475,2727.9,2727.8,1.32578353]
["bitfinex-derivatives","ETHF0:USTF0",1724680747835,0.00466475,2727.9,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724680748530,0.00466475,2727.9,2727.7,1.32580353]
["bitfinex-derivatives","ETHF0:USTF0",1724680748729,0.3665,2727.8,2727.7,0.95929353]
["bitfinex-derivatives","ETHF0:USTF0",1724680749424,0.37116475,2727.9,2727.7,1.32580353]
["bitfinex-derivatives","ETHF0:USTF0",1724680749622,0.37116475,2727.9,2727.7,0.95929353]
["bitfinex-derivatives","ETHF0:USTF0",1724680749623,0.3665,2727.8,2727.7,0.95929353]
["bitfinex-derivatives","ETHF0:USTF0",1724680750136,0.36653,2727.6,2727.5,0.95929353]
["bitfinex-derivatives","ETHF0:USTF0",1724680750336,3.6656,2727.8,2727.4,1.68374353]
["bitfinex-derivatives","ETHF0:USTF0",1724680750337,0.36654,2727.5,2727.4,1.68374353]
["bitfinex-derivatives","ETHF0:USTF0",1724680750631,0.36655,2727.4,2727.3,0.95929353]
["bitfinex-derivatives","ETHF0:USTF0",1724680750820,0.36655,2727.4,2727.3,1.8336173]
["bitfinex-derivatives","ETHF0:USTF0",1724680751026,0.36655,2727.4,2727.1,5.12370865]
["bitfinex-derivatives","ETHF0:USTF0",1724680751027,8.6664,2727.4,2727.1,0.96051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680751223,0.36652,2727.7,2727.2,8.3453322]
["bitfinex-derivatives","ETHF0:USTF0",1724680751427,0.36652,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680751930,0.36653,2727.6,2727.4,1.32706546]
["bitfinex-derivatives","ETHF0:USTF0",1724680752137,0.36654,2727.5,2727.4,0.96051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680752341,4.58269,2727.7,2727.2,0.96051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680752524,0.91629,2727.7,2727.1,0.96051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680752832,0.36657,2727.4,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680753027,0.36655,2727.5,2727.2,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724680753226,0.36655,2727.5,2727.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680754630,4.03295,2727.5,2727.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680754836,0.36655,2727.5,2727.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680755137,0.36655,2727.4,2727.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680755432,0.91646,2727.2,2726.8,0.96602197]
["bitfinex-derivatives","ETHF0:USTF0",1724680755635,0.3671,2727.1,2726.8,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680755835,0.36659,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724680756135,0.3671,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724680756533,0.36655,2727.5,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724680756726,1.26881,2727.7,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724680756727,0.36655,2727.4,2727.3,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1724680757431,1.09693,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680757741,0.3671,2727.6,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680757930,3.2078,2727.8,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724680758123,3.2078,2727.8,2727.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680758329,0.36653,2727.6,2727.4,1.70166546]
["bitfinex-derivatives","ETHF0:USTF0",1724680758832,0.36653,2727.6,2727.4,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724680759328,0.36654,2727.5,2727.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724680759530,0.3626,2727.7,2727.3,5.12708546]
["bitfinex-derivatives","ETHF0:USTF0",1724680759531,0.36653,2727.6,2727.3,5.12708546]
["bitfinex-derivatives","ETHF0:USTF0",1724680759837,0.72912,2727.7,2727.4,1.32706546]
["bitfinex-derivatives","ETHF0:USTF0",1724680760131,0.36653,2727.6,2727.4,0.96051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680760432,0.3626,2727.7,2727.3,4.76051546]
["bitfinex-derivatives","ETHF0:USTF0",1724680760638,0.3626,2727.7,2727.4,1.32706546]
["bitfinex-derivatives","ETHF0:USTF0",1724680760639,0.72912,2727.7,2727.4,1.32706546]
["bitfinex-derivatives","ETHF0:USTF0",1724680760929,3.2078,2727.8,2727.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724680761138,0.00466475,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680761326,0.00466475,2727.9,2727.8,4.99208555]
["bitfinex-derivatives","ETHF0:USTF0",1724680761529,0.00466475,2727.9,2727.8,6.82520964]
["bitfinex-derivatives","ETHF0:USTF0",1724680762036,0.00466475,2727.9,2727.8,6.8251786]
["bitfinex-derivatives","ETHF0:USTF0",1724680762344,0.00466475,2727.9,2727.8,7.30701097]
["bitfinex-derivatives","ETHF0:USTF0",1724680763232,4.187,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724680763535,0.36641,2728.5,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724680763940,0.36641,2728.5,2728.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724680764134,0.3664,2728.6,2728.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724680764338,0.00446221,2728.6,2728.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724680764639,0.00446221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680765032,0.37085221,2728.6,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724680765228,0.00446221,2728.6,2728.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724680765429,0.92047221,2728.6,2728.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724680765734,0.92047221,2728.6,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680765735,0.91604,2728.5,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680765931,0.36645,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680766127,1.28258,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680766335,4.03205,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680766537,0.3524,2728.4,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680766741,0.71883,2728.4,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724680767033,0.36643,2728.3,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680767237,0.3524,2728.4,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680767439,0.3524,2728.4,2728.1,0.37195651]
["bitfinex-derivatives","ETHF0:USTF0",1724680767633,0.36644,2728.3,2728.1,0.37195651]
["bitfinex-derivatives","ETHF0:USTF0",1724680768140,0.36644,2728.3,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724680768345,0.36645,2728.2,2728.1,0.37195651]
["bitfinex-derivatives","ETHF0:USTF0",1724680768642,0.36645,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680768946,0.36645,2728.2,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680769140,0.36645,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680769537,0.3524,2728.4,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680769837,0.36645,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680770241,0.36645,2728.2,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680770439,0.3524,2728.4,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680770740,0.3524,2728.4,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680771138,0.36643,2728.3,2728.1,0.37196651]
["bitfinex-derivatives","ETHF0:USTF0",1724680771338,0.36643,2728.3,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724680771538,0.36643,2728.3,2728.1,0.37195651]
["bitfinex-derivatives","ETHF0:USTF0",1724680771748,0.36643,2728.3,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680771749,0.36645,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680771946,5.31108,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680772151,9.43501,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680772349,14.43501,2728.2,2728.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680772640,0.91621,2728.0,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724680772841,0.36651,2727.8,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724680773249,1.30194,2727.9,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680773446,0.36651,2727.8,2727.4,0.95969983]
["bitfinex-derivatives","ETHF0:USTF0",1724680773641,0.36651,2727.8,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680774050,0.36651,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680774251,0.36651,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680774549,0.36653,2727.6,2727.4,1.33175634]
["bitfinex-derivatives","ETHF0:USTF0",1724680774745,0.36653,2727.6,2727.4,0.37205651]
["bitfinex-derivatives","ETHF0:USTF0",1724680774948,0.36654,2727.5,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680775949,0.3562,2727.7,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680775950,0.3562,2727.7,2727.5,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724680776152,0.3562,2727.7,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680776452,0.36651,2727.8,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680776651,0.36651,2727.8,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680776652,0.36651,2727.8,2727.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724680776948,0.39120651,2727.9,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680777250,0.36652,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680777944,0.36653,2727.6,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680778144,0.36652,2727.7,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680778542,0.36652,2727.7,2727.6,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724680779052,0.36652,2727.7,2727.4,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1724680779349,1.30744651,2727.9,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680779547,0.36652,2727.7,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724680779749,0.36651,2727.8,2727.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680780338,0.00550651,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680780538,0.00550651,2727.9,2727.8,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1724680780840,0.00550651,2727.9,2727.8,5.67906]
["bitfinex-derivatives","ETHF0:USTF0",1724680781449,0.00550651,2727.9,2727.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724680781645,0.00550651,2727.9,2727.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724680782244,0.37199651,2727.9,2727.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724680782946,0.37199651,2727.9,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680782947,0.3665,2727.8,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680783145,0.3665,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680783343,0.3665,2727.8,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680783742,0.37200651,2727.9,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680784550,0.3665,2727.8,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680784855,0.37200651,2727.9,2727.7,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724680785148,0.00550651,2727.9,2727.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724680786349,0.00550651,2727.9,2727.8,4.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724680786654,0.00550651,2727.9,2727.8,5.90805983]
["bitfinex-derivatives","ETHF0:USTF0",1724680786946,0.00550651,2727.9,2727.8,10.90805983]
["bitfinex-derivatives","ETHF0:USTF0",1724680787254,0.00550651,2727.9,2727.8,13.65683888]
["bitfinex-derivatives","ETHF0:USTF0",1724680787552,0.00550651,2727.9,2727.8,14.13950966]
["bitfinex-derivatives","ETHF0:USTF0",1724680788450,0.00013828,2727.9,2727.8,14.13950966]
["bitfinex-derivatives","ETHF0:USTF0",1724680788952,0.00013828,2727.9,2727.8,12.69758133]
["bitfinex-derivatives","ETHF0:USTF0",1724680789151,0.00013828,2727.9,2727.8,14.13939925]
["bitfinex-derivatives","ETHF0:USTF0",1724680790642,0.00013828,2727.9,2727.8,13.2609464]
["bitfinex-derivatives","ETHF0:USTF0",1724680790844,0.00013828,2727.9,2727.8,15.17685505]
["bitfinex-derivatives","ETHF0:USTF0",1724680791457,0.00013828,2727.9,2727.8,13.2609464]
["bitfinex-derivatives","ETHF0:USTF0",1724680792955,3.21226221,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680792956,3.57866221,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680793255,0.36642,2728.4,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724680793657,0.36642,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724680793951,0.36642,2728.4,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724680794545,4.49306221,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680794546,3.57706221,2728.6,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680794744,0.73566221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680794955,0.00446221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680795154,0.37085221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680795360,0.36641,2728.5,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680795548,0.36641,2728.5,2728.2,1.33694611]
["bitfinex-derivatives","ETHF0:USTF0",1724680795549,0.37086221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680795857,0.00446221,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680797160,0.00446221,2728.6,2728.5,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724680797559,0.00446221,2728.6,2728.5,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1724680798056,0.00446221,2728.6,2728.5,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724680799161,0.00446221,2728.6,2728.5,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1724680799354,1.10444,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680799556,1.10444,2729.0,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680799758,0.7381,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680800353,0.00425913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680800555,0.00425913,2729.0,2728.9,1.092914]
["bitfinex-derivatives","ETHF0:USTF0",1724680800751,0.00425913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680801067,5.86711913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680801357,4.03539913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680801551,0.00425913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680801757,0.00425913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680802460,0.37059913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680803157,0.37059913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680803158,0.00425913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680804363,0.00425913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680804566,0.37059913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680805357,1.28645913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680806459,0.37059913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680806664,0.00425913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680807371,0.00425913,2729.0,2728.9,5.314704]
["bitfinex-derivatives","ETHF0:USTF0",1724680807663,0.00425913,2729.0,2728.9,4.398814]
["bitfinex-derivatives","ETHF0:USTF0",1724680808359,0.00425913,2729.0,2728.9,0.370714]
["bitfinex-derivatives","ETHF0:USTF0",1724680808555,0.37059913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680808757,4.95125913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680809360,5.71395913,2729.0,2728.9,0.004364]
["bitfinex-derivatives","ETHF0:USTF0",1724680809671,0.91597,2728.7,2728.2,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680809875,0.3876,2728.9,2728.2,3.86752809]
["bitfinex-derivatives","ETHF0:USTF0",1724680810069,0.75396,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680810272,0.3876,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680810665,0.3876,2728.9,2728.7,0.36997067]
["bitfinex-derivatives","ETHF0:USTF0",1724680810868,0.3876,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680812277,0.3876,2728.9,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680812463,0.36637,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680813078,4.94709,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680813568,0.3876,2728.9,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680813872,0.36637,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680814066,4.94709,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680814969,0.36637,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680815177,0.36637,2728.8,2728.7,0.36998067]
["bitfinex-derivatives","ETHF0:USTF0",1724680815377,0.75396,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680815572,0.39105913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680815974,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680817172,0.00425913,2729.0,2728.9,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1724680817470,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680818577,0.00425913,2729.0,2728.7,3.80360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680818780,0.37059913,2729.0,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680818976,0.3748,2728.9,2728.7,0.36997067]
["bitfinex-derivatives","ETHF0:USTF0",1724680819179,0.3748,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680819885,0.3748,2728.9,2728.7,0.36997067]
["bitfinex-derivatives","ETHF0:USTF0",1724680820079,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680821778,0.00425913,2729.0,2728.7,3.80360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680822078,0.00425913,2729.0,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680822277,0.36637,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680822474,1.28229,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680822679,4.94709,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680823780,9.94709,2728.8,2728.7,0.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1724680823975,8.6648,2728.8,2728.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724680824171,0.3775,2728.9,2728.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724680824378,0.3775,2728.9,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724680824682,0.3775,2728.9,2728.7,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680824873,0.3775,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680825073,0.39175913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680825074,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680826072,0.00425913,2729.0,2728.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724680826274,0.00425913,2729.0,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680826275,0.36636,2728.9,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680826483,0.37059913,2729.0,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680826779,0.37059913,2729.0,2728.7,0.37096938]
["bitfinex-derivatives","ETHF0:USTF0",1724680826780,0.36635,2728.9,2728.7,0.37096938]
["bitfinex-derivatives","ETHF0:USTF0",1724680826977,0.74425,2728.9,2728.7,0.37096938]
["bitfinex-derivatives","ETHF0:USTF0",1724680827579,0.3779,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680828492,0.3779,2728.9,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680828875,0.3779,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680829477,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680829693,0.00425913,2729.0,2728.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1724680830086,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680831292,0.36636,2728.9,2728.7,1.32961549]
["bitfinex-derivatives","ETHF0:USTF0",1724680831589,1.28229,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680831777,4.38267,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680832485,5.29859,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680833984,0.71787,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680834187,0.3515,2728.8,2728.7,0.37097938]
["bitfinex-derivatives","ETHF0:USTF0",1724680834390,0.00425913,2729.0,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680834787,0.36635,2728.9,2728.7,0.37096938]
["bitfinex-derivatives","ETHF0:USTF0",1724680834984,0.75065,2728.9,2728.7,0.37096938]
["bitfinex-derivatives","ETHF0:USTF0",1724680835282,0.73017,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680835797,0.37060913,2729.0,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680835980,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680836386,0.37059913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680836688,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680837091,0.00425913,2729.0,2728.9,2.24088611]
["bitfinex-derivatives","ETHF0:USTF0",1724680837288,0.00425913,2729.0,2728.9,1.32499611]
["bitfinex-derivatives","ETHF0:USTF0",1724680837485,0.00425913,2729.0,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680837688,0.36635,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680837892,0.00425913,2729.0,2728.7,1.32444549]
["bitfinex-derivatives","ETHF0:USTF0",1724680838093,0.37060913,2729.0,2728.8,1.32500611]
["bitfinex-derivatives","ETHF0:USTF0",1724680839395,0.00425913,2729.0,2728.9,4.07322963]
["bitfinex-derivatives","ETHF0:USTF0",1724680839583,0.00425913,2729.0,2728.9,2.56959352]
["bitfinex-derivatives","ETHF0:USTF0",1724680839782,0.00425913,2729.0,2728.9,4.00756269]
["bitfinex-derivatives","ETHF0:USTF0",1724680840499,0.00425913,2729.0,2728.9,3.13281227]
["bitfinex-derivatives","ETHF0:USTF0",1724680841400,4.187,2730.1,2729.0,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724680841597,5.2692,2730.1,2729.5,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680841793,5.2692,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724680841990,0.36622,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724680842386,0.00299281,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724680842792,0.00299281,2729.9,2729.6,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1724680842993,0.36624,2729.8,2729.6,2.06459884]
["bitfinex-derivatives","ETHF0:USTF0",1724680843199,0.36922281,2729.9,2729.7,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724680843394,0.00299281,2729.9,2729.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724680843599,0.36624,2729.8,2729.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680844103,0.36625,2729.7,2729.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680844396,0.36624,2729.8,2729.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680845704,0.91856281,2729.9,2729.4,1.70482884]
["bitfinex-derivatives","ETHF0:USTF0",1724680846001,0.36627,2729.6,2729.4,1.69014884]
["bitfinex-derivatives","ETHF0:USTF0",1724680846201,0.36626,2729.6,2729.4,1.69014884]
["bitfinex-derivatives","ETHF0:USTF0",1724680846407,0.36626,2729.6,2729.4,2.05643884]
["bitfinex-derivatives","ETHF0:USTF0",1724680846706,0.36625,2729.7,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724680846908,0.00299281,2729.9,2729.4,1.31124884]
["bitfinex-derivatives","ETHF0:USTF0",1724680847200,1.2821,2729.2,2729.1,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680847400,0.91579,2729.2,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680847600,0.91572,2729.4,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680847601,0.75443,2729.1,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680847904,0.3881,2729.1,2728.9,0.37184622]
["bitfinex-derivatives","ETHF0:USTF0",1724680848498,0.3881,2729.1,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680848698,0.36634,2729.0,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680848900,0.75443,2729.1,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680849205,6.97999281,2729.9,2729.0,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1724680849396,4.55325,2729.7,2729.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724680849698,4.55325,2729.7,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724680850105,4.55325,2729.7,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724680850292,4.55325,2729.7,2729.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1724680850495,4.55325,2729.7,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724680851300,4.187,2729.7,2729.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724680851505,4.55325,2729.7,2729.6,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724680851702,4.55325,2729.7,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724680851703,0.36626,2729.6,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724680852096,4.187,2729.7,2729.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1724680852300,0.36627,2729.5,2729.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724680852900,0.91566,2729.6,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680852901,0.3663,2729.3,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680853102,0.36631,2729.2,2729.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724680853300,0.36633,2729.1,2729.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724680853504,0.91562,2729.7,2729.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724680853710,1.28262,2729.7,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724680854411,0.36628,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724680855105,0.36627,2729.6,2729.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724680855305,0.36627,2729.5,2729.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724680855507,0.91568,2729.6,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680855811,0.36629,2729.4,2729.0,1.67624884]
["bitfinex-derivatives","ETHF0:USTF0",1724680856206,0.36629,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680856407,0.36628,2729.5,2729.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724680856613,0.36628,2729.5,2729.0,1.67624884]
["bitfinex-derivatives","ETHF0:USTF0",1724680856798,0.36628,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724680857116,0.36628,2729.5,2729.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724680857309,0.36631,2729.3,2729.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724680857503,0.3663,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680857703,0.36629,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680858610,1.28264,2729.7,2729.0,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680858611,1.28215,2729.1,2729.0,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680858806,3.664,2729.3,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680858807,1.2822,2729.0,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680859007,5.86286,2729.0,2728.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680859305,1.28229,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680859707,4.94709,2728.8,2728.7,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1724680859918,8.6648,2728.8,2728.1,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680860102,0.36649,2728.0,2727.8,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680860308,0.36646,2728.2,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724680860605,4.187,2728.4,2727.8,4.16744884]
["bitfinex-derivatives","ETHF0:USTF0",1724680860809,0.91613,2728.2,2727.7,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680861011,0.3665,2727.8,2727.7,0.96401557]
["bitfinex-derivatives","ETHF0:USTF0",1724680861313,0.36915434,2727.8,2727.7,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724680861506,4.03555434,2727.8,2727.7,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1724680861906,4.03555434,2727.8,2727.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680861907,1.2828,2727.7,2727.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680862210,4.0286,2727.7,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680862403,4.0286,2727.7,2726.5,0.95964884]
["bitfinex-derivatives","ETHF0:USTF0",1724680862404,0.3666,2727.1,2726.7,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680862711,4.5492,2727.7,2726.4,1.81917326]
["bitfinex-derivatives","ETHF0:USTF0",1724680862712,0.36662,2726.9,2726.4,1.70602884]
["bitfinex-derivatives","ETHF0:USTF0",1724680862913,5.48009,2727.4,2726.4,0.38266321]
["bitfinex-derivatives","ETHF0:USTF0",1724680863114,5.48009,2727.4,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680863115,3.2078,2727.1,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680863305,3.2078,2727.1,2726.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680863306,0.36665,2726.7,2726.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680863716,0.36668,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680864010,0.7605,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680864211,1.12718,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680864512,0.7605,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680864715,3.2078,2726.7,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680864910,0.7417,2727.1,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724680865211,0.3751,2727.1,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680865410,0.7417,2727.1,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724680865604,0.36661,2727.0,2726.4,0.36964321]
["bitfinex-derivatives","ETHF0:USTF0",1724680865808,0.3751,2727.1,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680866109,0.36662,2727.0,2726.4,0.36965321]
["bitfinex-derivatives","ETHF0:USTF0",1724680866308,0.3751,2727.1,2726.4,0.36965321]
["bitfinex-derivatives","ETHF0:USTF0",1724680866620,0.36663,2726.9,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680866808,0.36668,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680867113,0.91653,2727.0,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680867321,0.36668,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680867709,4.03468,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680868112,9.03468,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680868415,4.03468,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680868919,3.2078,2726.7,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680869111,0.36668,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680869609,9.09818148,2726.9,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680869809,0.36667,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680870208,0.36665,2726.7,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680870413,0.36666,2726.6,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680870717,9.09818148,2726.9,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680870918,1.28338,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680871322,4.03468,2726.5,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680871821,7.7797,2727.0,2726.4,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1724680872125,0.36664,2726.8,2726.5,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724680872318,4.187,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724680872626,4.187,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680872926,4.55362,2727.0,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724680873127,0.00549622,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724680873518,0.00549622,2727.2,2727.1,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724680874222,0.00549622,2727.2,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724680874419,0.37207622,2727.2,2726.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1724680874614,0.00549622,2727.2,2726.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1724680874816,0.00549622,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680875023,0.36662,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680875521,3.6672,2726.9,2726.4,0.36965321]
["bitfinex-derivatives","ETHF0:USTF0",1724680875721,0.36665,2726.7,2726.4,0.73185321]
["bitfinex-derivatives","ETHF0:USTF0",1724680875917,0.3839,2727.1,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680876122,0.36662,2726.9,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680876314,0.36662,2727.0,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680876719,0.36662,2726.9,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680876919,0.36662,2727.0,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724680877115,0.36662,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724680877423,0.36662,2727.0,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724680878729,4.19249622,2727.2,2726.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724680878918,0.3666,2727.1,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680879122,0.36663,2726.9,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680879422,0.36663,2726.9,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680879423,0.36667,2726.6,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680879626,0.36667,2726.6,2726.4,0.73185321]
["bitfinex-derivatives","ETHF0:USTF0",1724680879828,0.36666,2726.6,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680880031,0.36668,2726.5,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680880421,0.36667,2726.6,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680880615,0.36666,2726.7,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680880824,0.36666,2726.7,2726.4,0.73184321]
["bitfinex-derivatives","ETHF0:USTF0",1724680881024,0.36667,2726.6,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680881223,0.36668,2726.5,2726.4,0.36516321]
["bitfinex-derivatives","ETHF0:USTF0",1724680881821,1.28346,2726.3,2726.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680882331,4.95146,2726.3,2726.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680882724,4.95146,2726.3,2725.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724680882725,0.36678,2725.8,2725.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724680882930,0.36678,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680882931,0.00449049,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680883232,0.37126049,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680883635,0.36678,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680883925,0.00449049,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680883926,0.37126049,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680884729,0.00449049,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680885430,0.00449049,2725.8,2725.7,9.03558]
["bitfinex-derivatives","ETHF0:USTF0",1724680885635,0.3817,2726.4,2725.7,9.03558]
["bitfinex-derivatives","ETHF0:USTF0",1724680885636,0.3817,2726.4,2725.7,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724680885928,3.2078,2726.6,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724680886232,1.13233,2726.9,2726.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724680886425,0.7657,2726.9,2726.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724680886727,0.36664,2726.8,2726.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724680886926,1.13618973,2726.9,2726.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724680887241,0.36664,2726.8,2726.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724680887526,0.91663,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680887727,0.3667,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680888030,0.36671,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680888432,0.3667,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680888734,0.76955973,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680888937,0.36667,2726.6,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724680889132,0.76955973,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680889133,0.36669,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680889332,0.36667,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680889527,0.76955973,2726.9,2726.4,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724680889729,1.13618973,2726.9,2726.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680889924,0.36666,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680890125,0.36668,2726.5,2726.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680890429,0.76955973,2726.9,2726.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680890624,0.36668,2726.5,2726.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680891032,0.76955973,2726.9,2726.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680891236,0.36667,2726.6,2726.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1724680891433,4.95655973,2726.9,2726.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724680891622,4.95655973,2726.9,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724680891826,4.95655973,2726.9,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724680892036,4.57125973,2726.9,2726.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1724680892227,4.93788973,2726.9,2726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680892426,0.36664,2726.8,2726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680892732,4.93788973,2726.9,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724680892935,4.93788973,2726.9,2726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680893132,4.57125973,2726.9,2726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680893321,4.57125973,2726.9,2726.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724680893525,0.36666,2726.6,2726.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724680893737,0.36668,2726.5,2726.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724680893940,0.36667,2726.6,2726.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724680894234,0.36669,2726.4,2726.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724680894432,5.48782973,2726.9,2726.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724680894635,0.36671,2726.3,2726.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724680895227,0.3716,2726.7,2726.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724680895228,0.36672,2726.2,2726.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724680895438,0.36672,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680895439,0.91672,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680895630,0.3606,2726.4,2726.0,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1724680895935,0.36668,2726.6,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724680896128,0.3716,2726.7,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724680896435,0.3667,2726.4,2726.0,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1724680896733,0.9167,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724680897042,4.5847,2726.5,2725.6,3.21069887]
["bitfinex-derivatives","ETHF0:USTF0",1724680897345,0.91673,2726.4,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680897525,0.36677,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680897722,0.36678,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680897927,4.39688,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680898135,4.77938,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680898737,0.36678,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680898940,0.3613,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680899141,0.36677,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680899929,0.3613,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680900233,0.36676,2725.9,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680900440,0.3613,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680900738,1.27814,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680900935,0.36677,2725.8,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680901438,1.27814,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680901439,0.36677,2725.9,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680901636,0.3613,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680901637,0.36675,2726.0,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680901826,0.36676,2725.9,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680902026,0.3613,2726.1,2725.6,0.36949887]
["bitfinex-derivatives","ETHF0:USTF0",1724680902243,0.72804,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680902434,0.72804,2726.1,2725.6,0.73628887]
["bitfinex-derivatives","ETHF0:USTF0",1724680902636,0.3613,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680902837,0.72803,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680903437,0.36675,2726.0,2725.6,0.36949887]
["bitfinex-derivatives","ETHF0:USTF0",1724680903641,0.3613,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680903845,0.72804,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680904141,0.72803,2726.1,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724680904637,0.3613,2726.1,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680904847,0.36678,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680905329,4.03558,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680909837,0.91692,2725.9,2725.6,3.67169887]
["bitfinex-derivatives","ETHF0:USTF0",1724680910043,0.36678,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680910440,4.95255,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680910839,5.86952,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680911841,0.36678,2725.7,2725.6,0.00289887]
["bitfinex-derivatives","ETHF0:USTF0",1724680912549,0.3613,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680912750,1.27815,2726.1,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724680913043,0.36677,2725.9,2725.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680913243,0.36675,2726.0,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724680913445,7.3948,2726.2,2725.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724680913646,0.36674,2726.0,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724680913950,4.187,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724680914336,3.2078,2726.6,2726.5,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724680914542,3.2078,2726.6,2726.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724680914747,3.2078,2726.6,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680914748,0.3667,2726.3,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680914954,3.57447,2726.6,2726.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724680915138,3.2078,2726.6,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680915454,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680915845,3.2078,2726.6,2726.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724680915846,3.57447,2726.6,2726.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724680916047,3.2078,2726.6,2726.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724680916251,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680916454,3.2078,2726.6,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680916652,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680917349,3.57447,2726.6,2726.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724680917648,3.2078,2726.6,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680917955,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680918451,3.57447,2726.6,2726.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724680918645,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680919349,0.36669,2726.4,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680919757,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680919941,0.36668,2726.5,2726.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724680920143,0.36668,2726.5,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680920650,0.36668,2726.5,2726.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724680920849,0.36669,2726.4,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680921050,0.36668,2726.5,2726.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724680921453,3.21165973,2726.9,2726.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724680921653,0.00385973,2726.9,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724680921841,0.36665,2726.8,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724680922043,0.00385973,2726.9,2726.8,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724680923048,0.00385973,2726.9,2726.8,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724680923248,0.00385973,2726.9,2726.8,9.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724680923453,0.00549622,2727.2,2727.1,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724680923649,0.00549622,2727.2,2727.1,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724680923849,4.187,2727.5,2727.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724680924051,4.187,2727.5,2726.9,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724680924250,4.187,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724680924556,4.18994735,2727.5,2727.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724680924753,4.18994735,2727.5,2727.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724680925055,4.18994735,2727.5,2727.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724680926643,4.55648735,2727.5,2727.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724680927043,0.36948735,2727.5,2727.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724680927262,0.00294735,2727.5,2727.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724680928048,0.00294735,2727.5,2727.4,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724680928247,0.00294735,2727.5,2727.4,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1724680928856,0.00294735,2727.5,2727.4,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724680929046,0.00294735,2727.5,2726.9,4.17294506]
["bitfinex-derivatives","ETHF0:USTF0",1724680929047,0.36655,2727.4,2726.9,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1724680929354,0.00294735,2727.5,2726.9,3.95850622]
["bitfinex-derivatives","ETHF0:USTF0",1724680929550,0.36657,2727.3,2726.9,3.95850622]
["bitfinex-derivatives","ETHF0:USTF0",1724680929853,0.00294735,2727.5,2726.9,3.95850622]
["bitfinex-derivatives","ETHF0:USTF0",1724680929854,0.00294735,2727.5,2726.9,3.59189622]
["bitfinex-derivatives","ETHF0:USTF0",1724680930054,0.00294735,2727.5,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724680930256,0.00294735,2727.5,2727.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1724680930750,0.00294735,2727.5,2727.4,7.61935]
["bitfinex-derivatives","ETHF0:USTF0",1724680931857,0.00294735,2727.5,2727.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724680931858,7.401e-05,2727.5,2727.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724680932055,7.401e-05,2727.5,2727.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724680932263,7.401e-05,2727.5,2727.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1724680933051,7.401e-05,2727.5,2727.4,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1724680933252,7.401e-05,2727.5,2727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724680933459,7.401e-05,2727.5,2727.4,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1724680934668,7.401e-05,2727.5,2727.4,9.41155]
["bitfinex-derivatives","ETHF0:USTF0",1724680935861,7.401e-05,2727.5,2727.4,10.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724680936355,7.401e-05,2727.5,2727.4,14.45213]
["bitfinex-derivatives","ETHF0:USTF0",1724680936557,8.903,2728.6,2727.4,14.45213]
["bitfinex-derivatives","ETHF0:USTF0",1724680936558,0.3769,2729.0,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724680936754,0.36635,2728.9,2728.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680936955,0.36637,2728.8,2728.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680937353,5.45494,2729.1,2728.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680937354,0.36638,2728.7,2728.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680937555,0.37038525,2728.7,2728.6,0.00434863]
["bitfinex-derivatives","ETHF0:USTF0",1724680939060,1.28634525,2728.7,2728.6,0.00434863]
["bitfinex-derivatives","ETHF0:USTF0",1724680939362,9.66710525,2728.7,2728.6,0.00434863]
["bitfinex-derivatives","ETHF0:USTF0",1724680939569,8.75114525,2728.7,2728.6,0.00434863]
["bitfinex-derivatives","ETHF0:USTF0",1724680940463,14.66710525,2728.7,2728.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680940762,14.66710525,2728.7,2728.4,0.37191622]
["bitfinex-derivatives","ETHF0:USTF0",1724680940763,0.7452,2728.6,2728.4,0.37191622]
["bitfinex-derivatives","ETHF0:USTF0",1724680941068,0.3741,2728.6,2728.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680941360,0.00400525,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724680941555,0.00400525,2728.7,2728.6,0.37033945]
["bitfinex-derivatives","ETHF0:USTF0",1724680941854,0.00549622,2728.9,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680942054,0.00549622,2728.9,2728.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724680942269,4.187,2729.1,2728.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724680942270,0.3741,2729.4,2728.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724680942455,0.3741,2729.4,2728.6,3.58704945]
["bitfinex-derivatives","ETHF0:USTF0",1724680942651,0.3741,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680942852,0.37724687,2729.4,2728.6,3.58704945]
["bitfinex-derivatives","ETHF0:USTF0",1724680943066,0.00314687,2729.4,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680943269,0.00314687,2729.4,2729.1,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680943559,0.00314687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680944066,0.00314687,2729.4,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724680944264,0.36632,2729.2,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680944457,1.30706687,2729.4,2728.6,3.95343945]
["bitfinex-derivatives","ETHF0:USTF0",1724680944656,0.36633,2729.1,2728.6,3.58704945]
["bitfinex-derivatives","ETHF0:USTF0",1724680944863,0.36633,2729.1,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680945059,0.36634,2729.0,2728.6,3.57813945]
["bitfinex-derivatives","ETHF0:USTF0",1724680945565,0.75456,2728.9,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680945770,0.36637,2728.8,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680945963,0.3671,2728.8,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680947875,0.73347,2728.8,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680948177,0.3671,2728.8,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680948480,0.73347,2728.8,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680948870,0.3882,2728.9,2728.6,3.57812945]
["bitfinex-derivatives","ETHF0:USTF0",1724680949070,4.5733,2729.3,2728.6,3.21174945]
["bitfinex-derivatives","ETHF0:USTF0",1724680949272,0.36633,2729.1,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680949465,0.3617,2729.2,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680949670,0.36633,2729.1,2728.8,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724680949882,0.36633,2729.1,2728.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724680950388,0.00314687,2729.4,2728.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724680950587,0.36943687,2729.4,2729.1,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680950778,0.00314687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680951289,0.00314687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680951487,0.00314687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680951994,0.00314687,2729.4,2728.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724680952386,0.00314687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680953084,0.00314687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680953292,0.36943687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680953593,0.00314687,2729.4,2728.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724680953893,0.00314687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680954089,0.00314687,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680954283,0.00314687,2729.4,2729.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724680954592,0.00314687,2729.4,2729.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724680955490,0.36943687,2729.4,2729.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724680956294,0.36631,2729.3,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680956482,0.36631,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680956680,0.91888687,2729.4,2728.9,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724680956882,0.36631,2729.2,2728.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724680957180,0.36633,2729.1,2728.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724680957385,0.91576,2729.3,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680957587,0.36632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680957790,0.36633,2729.1,2728.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724680957989,0.9158,2729.2,2728.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724680958189,0.36635,2728.9,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680958496,0.36635,2729.0,2728.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724680959088,0.72853,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680959290,0.3622,2729.1,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680959692,0.3622,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680959894,0.36632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680960089,0.3663,2729.3,2729.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724680960290,0.36534687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680960291,0.73163687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680960690,0.00314687,2729.4,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680960998,0.00314687,2729.4,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680961497,0.36943687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680961693,0.36944687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680962196,0.3663,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680962398,0.3663,2729.3,2729.0,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724680962598,0.36632,2729.2,2729.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724680962795,0.36633,2729.1,2729.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724680963004,0.36635,2728.9,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680963297,0.71873,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680963999,0.73632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680964201,0.35394687,2729.4,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680964502,0.36632,2729.2,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680965304,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680966394,0.36634,2729.0,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680966595,0.36635,2729.0,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680966795,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680967199,0.36635,2729.0,2728.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724680967701,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680968302,0.91576,2729.3,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680968995,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680969397,0.36636,2728.9,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680969593,0.91581,2729.2,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680969594,0.36634,2729.0,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680970811,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680970997,5.06968687,2729.4,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680970998,0.36631,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680971197,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680971593,0.35394687,2729.4,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724680971792,1.26967687,2729.4,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680972098,0.91579,2729.2,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680972303,0.36635,2729.0,2728.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724680972505,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680972702,0.35394687,2729.4,2728.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724680972908,0.36632,2729.2,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680973111,0.36634,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680973307,0.91576,2729.3,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680973604,0.36632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680973804,0.36633,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680974004,0.36632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680974814,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680976308,0.36632,2729.2,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680977010,0.72024687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680977313,0.3663,2729.3,2729.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724680977613,0.35394687,2729.4,2729.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724680977614,0.72024687,2729.4,2729.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724680978015,0.3663,2729.3,2729.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724680978314,0.72023687,2729.4,2729.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724680978516,3.664,2729.3,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680978811,0.36633,2729.1,2728.9,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724680979014,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680979310,0.36638,2728.7,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680980311,0.36637,2728.8,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680980815,0.36636,2728.9,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680981005,0.36638,2728.7,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680982208,0.36638,2728.8,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680982405,0.36638,2728.7,2728.6,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1724680982720,0.36633,2729.1,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724680982918,0.3696,2729.3,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680983212,0.7359,2729.3,2729.0,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724680983417,0.36633,2729.1,2728.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724680983617,0.36631,2729.2,2728.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724680984416,0.73591,2729.3,2729.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724680984617,0.72023687,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724680984823,0.00314687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680985021,0.00314687,2729.4,2729.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724680986419,3.66714687,2729.4,2729.1,1.43947326]
["bitfinex-derivatives","ETHF0:USTF0",1724680986723,0.72,2729.3,2729.0,1.32601011]
["bitfinex-derivatives","ETHF0:USTF0",1724680987017,0.36631,2729.2,2729.0,0.95967011]
["bitfinex-derivatives","ETHF0:USTF0",1724680987211,1.08631,2729.3,2729.0,0.95967011]
["bitfinex-derivatives","ETHF0:USTF0",1724680987412,0.36631,2729.2,2729.0,0.95967011]
["bitfinex-derivatives","ETHF0:USTF0",1724680987610,0.36632,2729.2,2729.0,0.95967011]
["bitfinex-derivatives","ETHF0:USTF0",1724680987921,0.3727,2729.1,2729.0,0.95967011]
["bitfinex-derivatives","ETHF0:USTF0",1724680988121,0.3727,2729.1,2729.0,1.32601011]
["bitfinex-derivatives","ETHF0:USTF0",1724680988317,1.08631,2729.3,2729.0,3.27187428]
["bitfinex-derivatives","ETHF0:USTF0",1724680988318,0.73481,2729.3,2729.0,3.27187428]
["bitfinex-derivatives","ETHF0:USTF0",1724680988625,0.73481,2729.3,2729.0,0.95986734]
["bitfinex-derivatives","ETHF0:USTF0",1724680989116,0.73481,2729.3,2729.1,0.95986734]
["bitfinex-derivatives","ETHF0:USTF0",1724680989708,0.3663,2729.3,2729.1,0.95986734]
["bitfinex-derivatives","ETHF0:USTF0",1724680990516,0.73724687,2729.4,2729.1,1.32618734]
["bitfinex-derivatives","ETHF0:USTF0",1724680990717,0.37094687,2729.4,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724680990924,0.00314687,2729.4,2729.2,1.32617734]
["bitfinex-derivatives","ETHF0:USTF0",1724680991122,0.00314687,2729.4,2729.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724680991617,0.00314687,2729.4,2729.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724680992225,0.00314687,2729.4,2729.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724680992728,4.48121,2730.1,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724680993018,0.75426,2730.4,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724680993223,0.75426,2730.4,2729.9,2.05789871]
["bitfinex-derivatives","ETHF0:USTF0",1724680993411,0.75426,2730.4,2730.0,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724680993725,0.39084982,2730.4,2730.0,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1724680993927,0.00274982,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724680994225,0.36890982,2730.4,2730.0,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724680994422,0.36890982,2730.4,2730.1,1.32587871]
["bitfinex-derivatives","ETHF0:USTF0",1724680994614,0.91813982,2730.4,2730.0,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724680994820,0.36621,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680995217,4.94493,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680995414,8.15273,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680995613,8.51383,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680995817,7.59831,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680996427,4.39051,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680997326,0.36621,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680998119,4.94493,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680998331,4.02941,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680998625,0.36621,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724680999432,0.3837,2730.1,2729.9,0.37171622]
["bitfinex-derivatives","ETHF0:USTF0",1724680999822,0.36621,2730.0,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681000124,0.7499,2730.1,2729.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681000431,3.21054982,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681000727,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681000919,0.00274982,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681001526,0.36889982,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681002528,0.00274982,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681002724,0.36890982,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681003132,0.00274982,2730.4,2730.3,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1724681003325,0.73928,2731.0,2730.3,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724681003525,0.3732,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681003824,0.73927,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681004037,0.3732,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681004232,0.3732,2731.0,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681004233,0.73927,2731.0,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681004530,0.00355489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681004734,0.00355489,2731.0,2730.9,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724681005334,0.00355489,2731.0,2730.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724681005538,0.3661,2730.8,2730.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724681005828,0.36611,2730.7,2730.6,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1724681006628,3.6624,2730.7,2730.6,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1724681006932,0.36617,2730.3,2729.7,4.23376809]
["bitfinex-derivatives","ETHF0:USTF0",1724681007232,0.36616,2730.4,2729.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724681007433,0.36614,2730.5,2729.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724681007828,0.36616,2730.4,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681008032,4.1581,2730.6,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681008230,0.36619,2730.1,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681008427,0.36621,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681008735,0.75361,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681010242,0.3874,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681010434,0.75361,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681010742,4.41681,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681011235,4.0506,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681011429,0.3874,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681011926,0.3648,2730.2,2729.9,0.37488855]
["bitfinex-derivatives","ETHF0:USTF0",1724681012235,0.36617,2730.3,2729.9,0.37487855]
["bitfinex-derivatives","ETHF0:USTF0",1724681012423,0.36617,2730.3,2730.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724681012628,0.73006,2730.4,2730.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724681013142,0.36618,2730.2,2730.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724681013326,0.36619,2730.1,2730.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724681013532,0.36619,2730.1,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681013734,0.36616,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681014032,0.36616,2730.4,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724681014238,3.57395,2730.5,2730.2,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681014729,3.2078,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681014929,3.2078,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681015232,1.28974489,2731.0,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724681015233,0.36611,2730.8,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724681015433,0.36611,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681015634,0.35985489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681015834,0.36609,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681016326,0.35985489,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681016327,0.00355489,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681016531,0.00355489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681016532,0.36963489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681016731,0.36963489,2731.0,2730.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724681016732,0.00355489,2731.0,2730.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724681016929,0.36963489,2731.0,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681017137,0.36609,2730.9,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681017440,0.36963489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681017640,0.00355489,2731.0,2730.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724681017840,0.91525,2730.8,2729.9,3.21646855]
["bitfinex-derivatives","ETHF0:USTF0",1724681018034,0.36613,2730.6,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681018346,0.74742,2730.7,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681018539,0.74742,2730.7,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681018737,0.74742,2730.7,2729.9,4.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1724681018738,3.2078,2730.5,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681019040,0.91539,2730.4,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681019334,3.2078,2730.5,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681019335,0.91542,2730.3,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681019539,0.36621,2730.0,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681020440,0.731,2730.1,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681020838,4.51177,2730.5,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681021138,0.91539,2730.4,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681021336,0.3662,2730.1,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681021847,0.36619,2730.2,2729.9,0.37488855]
["bitfinex-derivatives","ETHF0:USTF0",1724681022044,0.36616,2730.4,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681022238,0.36617,2730.3,2730.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724681023140,3.2078,2730.5,2730.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724681023339,0.36616,2730.4,2730.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724681023546,0.36616,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681023744,0.36615,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681023943,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681024238,0.00355489,2731.0,2730.5,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1724681024440,0.36962489,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681024642,0.36608,2730.9,2730.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681024844,0.36608,2730.9,2730.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724681025042,0.36963489,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681025231,0.36963489,2731.0,2730.2,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1724681025232,0.00355489,2731.0,2730.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724681025435,0.91525,2730.8,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681025633,0.91525,2730.8,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681025634,1.29984,2730.9,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681025931,0.36613,2730.6,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681026137,0.36614,2730.5,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681026346,0.36614,2730.5,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681026845,0.91525,2730.8,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681026846,0.36613,2730.6,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681027245,0.36615,2730.4,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681027446,0.36615,2730.5,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681027738,0.7448,2730.9,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681027739,0.36613,2730.6,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681028144,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681028553,4.86784,2730.9,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681028850,4.86784,2730.9,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681028851,0.36611,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681029149,0.36611,2730.8,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681029651,0.3661,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681030243,0.36611,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681030642,0.36612,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681030842,0.36612,2730.7,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681032246,0.36612,2730.7,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681032449,0.36612,2730.7,2730.5,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681032947,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681033347,0.36615,2730.5,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681033546,0.36615,2730.4,2730.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681033748,0.36614,2730.5,2730.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724681033950,0.36612,2730.7,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681034350,0.36611,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681034651,0.36611,2730.8,2730.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724681036255,0.36611,2730.8,2730.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724681036458,0.36611,2730.8,2730.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724681038058,0.36611,2730.8,2730.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724681039951,0.3789,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681039952,0.74499,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681040158,0.36609,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681040860,0.91522,2730.9,2730.3,1.33469871]
["bitfinex-derivatives","ETHF0:USTF0",1724681041065,0.91522,2730.9,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681041066,0.36615,2730.5,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681041360,0.36613,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681042751,0.36613,2730.6,2730.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724681042752,0.36612,2730.7,2730.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724681042959,0.36609,2730.9,2730.4,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1724681043157,0.36609,2730.9,2730.4,1.87508871]
["bitfinex-derivatives","ETHF0:USTF0",1724681043360,0.00355489,2731.0,2730.6,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1724681043583,0.00355489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681044166,0.00355489,2731.0,2730.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1724681045259,0.00355489,2731.0,2730.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724681045458,0.00355489,2731.0,2730.6,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681045667,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681045868,0.3661,2730.8,2730.2,3.19703768]
["bitfinex-derivatives","ETHF0:USTF0",1724681045869,0.36616,2730.3,2730.2,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681046159,3.8,2730.5,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681046360,3.8,2730.5,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681046361,0.3861,2730.2,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681046570,0.75229,2730.2,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681046757,0.75228,2730.2,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681046959,0.36619,2730.1,2729.9,0.37487855]
["bitfinex-derivatives","ETHF0:USTF0",1724681047159,0.3861,2730.2,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681047870,0.3861,2730.2,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724681048168,0.368,2730.4,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681048356,0.36614,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681048556,0.36614,2730.5,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681048557,0.7688,2730.7,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681048760,0.36618,2730.2,2729.9,0.37487855]
["bitfinex-derivatives","ETHF0:USTF0",1724681048959,0.36618,2730.2,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681049266,0.36617,2730.3,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681049468,0.7688,2730.7,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681049765,0.36615,2730.5,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681049965,0.36616,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681050368,0.36618,2730.2,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681050569,0.91541,2730.4,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681050761,0.73768,2730.3,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681051073,0.73768,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724681051074,0.3715,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724681051271,0.36615,2730.5,2729.9,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724681051566,0.36616,2730.4,2730.2,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681051760,0.73763,2730.6,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681051955,0.73763,2730.6,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681051956,0.36615,2730.4,2730.1,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681052866,0.36615,2730.4,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681052867,0.36615,2730.5,2729.9,0.96836726]
["bitfinex-derivatives","ETHF0:USTF0",1724681053165,3.5793,2730.6,2730.0,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681053166,3.94543,2730.6,2730.0,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681053371,6.98055489,2731.0,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681053372,4.12655489,2731.0,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681053563,0.36612,2730.7,2730.2,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681053761,0.36613,2730.6,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681054070,0.7413,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681054255,0.3663,2730.9,2730.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724681054461,0.3663,2730.9,2730.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1724681054656,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681054854,0.3661,2730.8,2730.3,1.43947326]
["bitfinex-derivatives","ETHF0:USTF0",1724681054855,0.91527,2730.8,2730.4,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681055056,0.36614,2730.5,2730.3,1.32499871]
["bitfinex-derivatives","ETHF0:USTF0",1724681055371,0.36614,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681055565,0.3736,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681056169,0.3736,2730.4,2730.2,1.68526871]
["bitfinex-derivatives","ETHF0:USTF0",1724681056370,0.3736,2730.4,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681056770,0.3736,2730.4,2730.2,1.31909871]
["bitfinex-derivatives","ETHF0:USTF0",1724681056771,0.73975,2730.4,2730.2,1.68526871]
["bitfinex-derivatives","ETHF0:USTF0",1724681057065,0.7309,2730.4,2730.0,1.33949871]
["bitfinex-derivatives","ETHF0:USTF0",1724681057269,0.36617,2730.3,2730.1,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1724681057564,5.10223,2730.9,2730.1,1.87518871]
["bitfinex-derivatives","ETHF0:USTF0",1724681057768,0.7309,2730.8,2730.2,2.79113962]
["bitfinex-derivatives","ETHF0:USTF0",1724681058072,0.36613,2730.6,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681058562,0.36613,2730.6,2730.3,1.32649871]
["bitfinex-derivatives","ETHF0:USTF0",1724681058870,0.36614,2730.5,2730.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724681059059,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681059255,0.36613,2730.6,2730.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1724681059470,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681059768,0.36613,2730.6,2730.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724681059967,1.64617,2730.8,2730.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724681060456,0.36614,2730.5,2730.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724681061264,0.36613,2730.6,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681061666,0.7309,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681062570,1.097,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681062763,1.097,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681063160,0.7309,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681063359,0.7309,2730.8,2730.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681063569,0.36612,2730.6,2730.3,1.32649871]
["bitfinex-derivatives","ETHF0:USTF0",1724681063773,0.91532,2730.6,2730.1,2.39917197]
["bitfinex-derivatives","ETHF0:USTF0",1724681063968,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681064174,0.91532,2730.6,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681064383,0.36616,2730.3,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681064563,0.36616,2730.4,2730.2,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724681064768,0.91536,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681064769,0.36614,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681064968,0.91531,2730.7,2730.1,1.32869871]
["bitfinex-derivatives","ETHF0:USTF0",1724681064969,0.36613,2730.6,2730.5,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681065266,0.7309,2730.8,2730.2,1.87513871]
["bitfinex-derivatives","ETHF0:USTF0",1724681065573,0.36612,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681066080,0.7309,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681066081,0.36613,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681066379,0.36614,2730.5,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681066671,0.36613,2730.6,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681067273,0.7309,2730.8,2730.4,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681067571,0.36612,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681068074,1.09701,2730.8,2730.4,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681068278,0.36612,2730.7,2730.4,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681068865,0.36612,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681069878,1.09701,2730.8,2730.5,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681070077,0.3661,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681071478,0.91874489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681071986,0.36611,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681072370,0.91874489,2731.0,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681072371,0.00355489,2731.0,2730.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724681072571,0.00355489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681072881,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681073175,0.00355489,2731.0,2730.7,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681073176,0.36963489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681073372,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681073569,0.36609,2730.9,2730.7,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681073774,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681074682,0.36611,2730.7,2730.6,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681074882,1.29234489,2731.0,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681075181,0.36611,2730.7,2730.6,1.32581871]
["bitfinex-derivatives","ETHF0:USTF0",1724681075482,0.36611,2730.7,2730.6,0.95969871]
["bitfinex-derivatives","ETHF0:USTF0",1724681075672,0.36611,2730.7,2730.6,1.32581871]
["bitfinex-derivatives","ETHF0:USTF0",1724681075979,0.36612,2730.6,2730.5,1.32582871]
["bitfinex-derivatives","ETHF0:USTF0",1724681076175,0.36612,2730.7,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681076375,0.37715489,2731.0,2730.6,0.95902993]
["bitfinex-derivatives","ETHF0:USTF0",1724681076577,0.36609,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681076874,0.3661,2730.8,2730.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724681077075,0.3661,2730.8,2730.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1724681077278,0.00355489,2731.0,2730.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724681077480,0.00355489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681077879,0.36962489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681078686,0.36963489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681078887,0.00355489,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681079077,0.00355489,2731.0,2730.9,4.98670993]
["bitfinex-derivatives","ETHF0:USTF0",1724681079383,0.00355489,2731.0,2730.9,7.29813046]
["bitfinex-derivatives","ETHF0:USTF0",1724681079588,3.2078,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681080180,3.57382,2731.4,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681080490,3.57789098,2731.4,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681080776,3.21187098,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681080983,3.57789098,2731.4,2731.2,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681081586,3.57789098,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681082484,3.21187098,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681082682,0.00407098,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681083576,0.00407098,2731.4,2731.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1724681084168,0.00407098,2731.4,2731.3,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724681085181,0.00407098,2731.4,2731.3,4.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724681085776,0.00407098,2731.4,2731.3,5.65551]
["bitfinex-derivatives","ETHF0:USTF0",1724681087184,0.7489,2731.9,2731.8,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724681087384,4.12262,2732.1,2731.5,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1724681087587,0.36597,2731.8,2731.4,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1724681087781,0.91489,2731.9,2731.3,1.63417622]
["bitfinex-derivatives","ETHF0:USTF0",1724681087981,0.36599,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681088179,0.00322183,2731.6,2731.3,0.35829622]
["bitfinex-derivatives","ETHF0:USTF0",1724681088380,0.36602,2731.4,2731.3,0.37151622]
["bitfinex-derivatives","ETHF0:USTF0",1724681088676,1.07982,2731.5,2731.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681088887,0.36922183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681089278,0.00322183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681090086,0.36921183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681090787,0.36921183,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681090788,0.00322183,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681091089,0.36922183,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681091289,0.00322183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681091588,0.36921183,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681091787,0.36922183,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681091984,0.36922183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681092488,0.36922183,2731.6,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681093181,0.36602,2731.4,2731.3,0.37152622]
["bitfinex-derivatives","ETHF0:USTF0",1724681093386,0.36602,2731.4,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681093582,0.74271,2731.5,2731.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681094086,0.74271,2731.5,2731.3,0.37151622]
["bitfinex-derivatives","ETHF0:USTF0",1724681094283,0.36602,2731.4,2731.3,0.37151622]
["bitfinex-derivatives","ETHF0:USTF0",1724681095482,0.36602,2731.4,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681095693,5.29397,2731.4,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681095990,11.20902,2731.4,2731.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681098580,0.36611,2730.7,2730.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724681098776,0.36611,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681098992,0.36606,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724681100591,0.00549622,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681101281,0.38289622,2731.4,2731.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724681101594,0.38289622,2731.4,2731.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724681101595,0.36606,2731.1,2731.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724681101784,0.36605,2731.2,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724681102184,0.38289622,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681102487,0.00549622,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681103096,0.00549622,2731.4,2731.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1724681103477,0.00549622,2731.4,2731.3,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724681104496,0.00549622,2731.4,2731.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1724681105697,0.00549622,2731.4,2731.3,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724681105888,0.00549622,2731.4,2731.3,5.32211]
["bitfinex-derivatives","ETHF0:USTF0",1724681106286,0.00549622,2731.4,2731.3,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724681107092,0.00549622,2731.4,2731.3,5.32211]
["bitfinex-derivatives","ETHF0:USTF0",1724681107286,0.00322183,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681107690,0.00322183,2731.6,2731.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724681108184,0.7718,2732.2,2731.9,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724681108386,0.7718,2732.2,2732.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1724681108694,1.13771,2732.2,2732.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1724681108888,1.13771,2732.2,2732.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724681109194,0.36592,2732.1,2732.0,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1724681109391,0.36592,2732.1,2732.0,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1724681109587,4.94074,2732.1,2732.0,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1724681109889,10.85556,2732.1,2732.0,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1724681110391,0.91496,2731.7,2731.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724681110597,0.36601,2731.5,2731.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1724681110791,1.456,2731.6,2731.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1724681111396,1.456,2731.6,2731.3,0.37567507]
["bitfinex-derivatives","ETHF0:USTF0",1724681111397,0.36601,2731.5,2731.3,0.37567507]
["bitfinex-derivatives","ETHF0:USTF0",1724681111781,1.09,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681111986,0.7336,2731.6,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681112285,0.36597,2731.8,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724681112490,1.09955,2731.9,2731.3,0.37567507]
["bitfinex-derivatives","ETHF0:USTF0",1724681112789,1.09955,2731.9,2731.7,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724681113003,1.09955,2731.9,2731.3,0.37567507]
["bitfinex-derivatives","ETHF0:USTF0",1724681113004,0.7336,2731.9,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724681113188,0.7336,2731.9,2731.3,0.37567507]
["bitfinex-derivatives","ETHF0:USTF0",1724681113384,0.366,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681113586,0.91492,2731.8,2731.3,0.74169507]
["bitfinex-derivatives","ETHF0:USTF0",1724681113790,0.36602,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681114094,4.48887,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681114289,8.00032,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681114897,0.3814,2731.4,2731.3,0.37060507]
["bitfinex-derivatives","ETHF0:USTF0",1724681115094,0.36602,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681115395,1.66247,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681116290,5.32327,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681116899,10.32327,2731.4,2731.3,0.00457507]
["bitfinex-derivatives","ETHF0:USTF0",1724681117194,10.32327,2731.4,2730.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681117195,1.28125,2731.0,2730.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681117489,2.19643,2731.0,2730.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681117695,10.85803,2731.0,2730.9,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681117908,0.36616,2730.3,2730.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724681118091,0.36616,2730.3,2730.2,3.57671583]
["bitfinex-derivatives","ETHF0:USTF0",1724681118397,0.36616,2730.3,2730.2,3.21041583]
["bitfinex-derivatives","ETHF0:USTF0",1724681118785,0.36616,2730.3,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681118987,4.02856,2730.3,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681119291,3.21329622,2730.5,2730.2,0.36878583]
["bitfinex-derivatives","ETHF0:USTF0",1724681119292,0.3511,2730.4,2730.2,0.36878583]
["bitfinex-derivatives","ETHF0:USTF0",1724681119596,3.21329622,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681119986,3.21329622,2730.5,2730.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724681120185,3.57943622,2730.5,2730.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724681120395,0.3511,2730.4,2730.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724681120786,0.71725,2730.4,2730.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724681121102,0.36616,2730.3,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681121288,4.02856,2730.3,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681121489,0.3511,2730.4,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681121891,0.71726,2730.4,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681122101,0.3511,2730.4,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681122396,3.21329622,2730.5,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681122696,3.21329622,2730.5,2730.2,0.75698583]
["bitfinex-derivatives","ETHF0:USTF0",1724681122899,3.57944622,2730.5,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681123197,3.59509622,2730.5,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681123496,3.59509622,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681123697,3.21329622,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681123886,3.21329622,2730.5,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681124086,0.36616,2730.4,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681124389,0.3818,2730.4,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681125197,0.3818,2730.4,2730.2,0.75698583]
["bitfinex-derivatives","ETHF0:USTF0",1724681125996,0.3818,2730.4,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681126385,0.3818,2730.4,2730.2,0.75698583]
["bitfinex-derivatives","ETHF0:USTF0",1724681126592,0.00549622,2730.5,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681126894,0.00549622,2730.5,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681127394,0.00549622,2730.5,2730.2,0.39081583]
["bitfinex-derivatives","ETHF0:USTF0",1724681127599,0.00549622,2730.5,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681127802,0.37163622,2730.5,2730.2,0.75698583]
["bitfinex-derivatives","ETHF0:USTF0",1724681128093,0.36616,2730.3,2730.2,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1724681128303,0.36619,2730.1,2730.0,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681128498,1.28168,2730.1,2730.0,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681128693,4.94488,2730.1,2730.0,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681129294,4.94488,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681129595,4.94878165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681130196,4.03329165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681130904,9.94878165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681131103,4.03329165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681131403,0.00390165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681132003,4.94878165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681132194,9.94878165,2730.1,2730.0,0.00950839]
["bitfinex-derivatives","ETHF0:USTF0",1724681132398,0.36627,2729.6,2729.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724681132597,0.3542,2729.5,2729.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724681132802,0.3542,2729.5,2729.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681133100,0.3542,2729.5,2729.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724681133305,0.3542,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681133616,0.3542,2729.5,2729.3,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1724681133793,0.72047,2729.5,2729.3,0.3695829]
["bitfinex-derivatives","ETHF0:USTF0",1724681133989,0.36629,2729.4,2729.3,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1724681134401,4.03029,2729.4,2729.3,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1724681134705,3.664,2729.4,2729.3,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1724681134894,4.03029,2729.4,2729.3,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1724681135396,1.2821,2729.2,2729.1,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681135599,0.91593,2728.8,2728.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724681135801,0.7428,2728.7,2728.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724681136009,0.7428,2728.7,2728.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724681136304,0.7428,2728.7,2728.2,0.73732935]
["bitfinex-derivatives","ETHF0:USTF0",1724681136505,0.7428,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724681136799,0.7428,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724681136800,0.00549622,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724681137600,0.00549622,2728.7,2728.6,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724681138502,0.00549622,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724681139103,0.00549622,2728.7,2728.6,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724681140010,0.00013807,2728.7,2728.6,9.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724681140803,0.00013807,2728.7,2728.6,9.94718]
["bitfinex-derivatives","ETHF0:USTF0",1724681141009,4.187,2729.5,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724681141311,0.3765,2729.6,2728.6,16.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724681141312,0.36629,2729.4,2728.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724681141512,0.36629,2729.4,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724681142012,0.00549622,2729.5,2729.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681142610,0.00549622,2729.5,2729.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724681142611,0.00549622,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681142907,0.00549622,2729.5,2729.4,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724681143115,0.00549622,2729.5,2729.4,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681143310,0.00549622,2729.5,2729.4,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724681145611,0.00390165,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724681146402,0.00390165,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681146607,0.00549622,2730.3,2730.2,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724681146806,0.00549622,2730.3,2730.2,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1724681147511,0.00549622,2730.3,2730.2,9.02858]
["bitfinex-derivatives","ETHF0:USTF0",1724681147712,0.00832814,2730.3,2730.2,9.03154475]
["bitfinex-derivatives","ETHF0:USTF0",1724681148218,0.00832814,2730.3,2730.2,4.03154475]
["bitfinex-derivatives","ETHF0:USTF0",1724681151517,3.2078,2731.2,2730.2,9.03154475]
["bitfinex-derivatives","ETHF0:USTF0",1724681151714,0.36609,2730.9,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681151902,0.36609,2730.9,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681152108,0.36609,2730.9,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681152314,0.36611,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681152519,0.00338135,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681152715,0.00338135,2730.8,2730.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724681153420,0.00338135,2730.8,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681153421,0.36611,2730.7,2730.4,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724681153713,0.36612,2730.7,2730.4,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681153910,0.36613,2730.6,2730.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1724681154108,3.5623,2730.7,2730.2,0.00296475]
["bitfinex-derivatives","ETHF0:USTF0",1724681154307,0.36615,2730.5,2730.2,0.36913475]
["bitfinex-derivatives","ETHF0:USTF0",1724681154505,0.36613,2730.6,2730.3,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724681155117,0.736,2730.7,2730.2,0.00296475]
["bitfinex-derivatives","ETHF0:USTF0",1724681155314,0.36613,2730.6,2730.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724681155513,0.00338135,2730.8,2730.2,0.00296475]
["bitfinex-derivatives","ETHF0:USTF0",1724681155708,0.36948135,2730.8,2730.5,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724681156011,0.00338135,2730.8,2730.2,0.00296475]
["bitfinex-derivatives","ETHF0:USTF0",1724681156210,0.00338135,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681156415,0.00338135,2730.8,2730.7,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1724681159221,0.00338135,2730.8,2730.7,4.41521]
["bitfinex-derivatives","ETHF0:USTF0",1724681160016,0.00338135,2730.8,2730.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724681160323,0.00338135,2730.8,2730.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1724681160517,0.00338135,2730.8,2730.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724681160720,0.36612,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681161122,0.36616,2730.3,2730.2,0.00296475]
["bitfinex-derivatives","ETHF0:USTF0",1724681161627,0.36622,2729.9,2729.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681162720,0.36622,2729.9,2729.8,0.00899246]
["bitfinex-derivatives","ETHF0:USTF0",1724681163523,9.02942,2729.9,2729.8,0.00899246]
["bitfinex-derivatives","ETHF0:USTF0",1724681163917,9.02942,2729.9,2729.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724681163918,0.91559,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681164114,0.36628,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681164329,0.36627,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681164626,0.36626,2729.6,2729.1,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724681164820,0.3781,2729.8,2729.1,3.58330184]
["bitfinex-derivatives","ETHF0:USTF0",1724681165015,0.3516,2729.5,2729.1,3.58330184]
["bitfinex-derivatives","ETHF0:USTF0",1724681165217,0.3516,2729.5,2729.1,3.21698184]
["bitfinex-derivatives","ETHF0:USTF0",1724681165424,0.3516,2729.5,2729.1,3.58330184]
["bitfinex-derivatives","ETHF0:USTF0",1724681165913,0.3516,2729.5,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681166220,0.3781,2729.8,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724681166423,0.3516,2729.9,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724681166622,0.36623,2729.8,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724681166810,0.71783,2729.9,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724681167421,0.3516,2729.9,2729.5,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724681167617,0.71782,2729.9,2729.1,3.21698184]
["bitfinex-derivatives","ETHF0:USTF0",1724681167822,0.3516,2729.9,2729.1,3.21698184]
["bitfinex-derivatives","ETHF0:USTF0",1724681168021,0.36628,2729.5,2729.1,3.21698184]
["bitfinex-derivatives","ETHF0:USTF0",1724681168327,0.3663,2729.3,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681168723,0.36631,2729.3,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681169117,0.36631,2729.2,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681169320,0.7144,2729.2,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681169520,4.74471,2729.2,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681170227,5.6605,2729.2,2729.1,0.00918184]
["bitfinex-derivatives","ETHF0:USTF0",1724681170417,5.6605,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681170418,0.36637,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681170618,0.91585,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681170831,0.91585,2729.0,2728.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724681170832,0.3652,2728.7,2728.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724681171215,0.73159,2728.7,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724681171428,0.36829173,2728.7,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681171724,0.36642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681172519,0.36641,2728.5,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681172728,0.00309173,2728.7,2728.3,0.36922336]
["bitfinex-derivatives","ETHF0:USTF0",1724681172918,0.00309173,2728.7,2728.4,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724681173627,3.66789173,2728.7,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681173840,0.36642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681174132,0.00309173,2728.7,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681174429,0.3664,2728.6,2728.3,0.36922336]
["bitfinex-derivatives","ETHF0:USTF0",1724681174929,0.00309173,2728.7,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681174930,0.36641,2728.5,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681175525,0.36642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681175718,0.73642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681175924,4.40202,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681176227,0.3664,2728.6,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681176634,0.36641,2728.5,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681176929,0.36642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681178625,0.36641,2728.5,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681179234,0.36642,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681179622,4.03202,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681180221,4.94808,2728.4,2728.3,0.00279336]
["bitfinex-derivatives","ETHF0:USTF0",1724681181631,0.91612,2728.2,2727.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724681181823,0.91612,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681181824,0.36651,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681182022,0.36651,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681182227,0.36654,2727.5,2727.2,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724681182421,0.36654,2727.6,2727.3,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724681182625,0.36653,2727.6,2727.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1724681182830,0.3617,2727.7,2727.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1724681183029,0.3528,2727.9,2727.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1724681183235,4.187,2728.0,2727.5,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724681183734,4.55348,2728.0,2727.6,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724681183931,4.55348,2728.0,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724681184234,4.187,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681184532,4.187,2728.0,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724681184725,0.36645,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724681184923,1.09424,2728.3,2728.0,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724681185131,1.09424,2728.3,2727.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724681185333,0.3633,2728.3,2727.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724681185526,4.187,2728.5,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724681185724,4.55341,2728.5,2728.2,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724681185924,0.36641,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724681186335,3.961,2728.6,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724681186629,0.36641,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724681187036,3.961,2728.6,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724681187331,3.5742,2728.6,2727.9,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1724681187635,3.2078,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724681187829,0.36641,2728.5,2728.3,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724681188135,0.36641,2728.5,2727.8,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724681188438,0.36641,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724681188631,3.5742,2728.6,2728.4,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724681188832,0.36641,2728.5,2728.3,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724681189131,0.36641,2728.5,2727.9,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1724681189132,3.2078,2728.6,2728.5,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724681189329,1.09728173,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724681189330,0.00309173,2728.7,2728.6,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724681189734,0.00309173,2728.7,2728.6,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1724681191534,0.00549622,2728.8,2728.7,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724681191734,0.00549622,2728.8,2728.7,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1724681192430,0.0091893,2728.8,2728.7,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1724681192943,0.0091893,2728.8,2728.7,9.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724681193143,0.0091893,2728.8,2728.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724681193442,0.0091893,2728.8,2728.7,9.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724681194540,0.0091893,2728.8,2728.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724681198841,1.28545,2729.7,2728.7,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724681198842,0.3698,2729.7,2728.7,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724681199147,4.187,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681199148,0.36622,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681199331,4.9267,2730.1,2729.9,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724681199534,4.9267,2730.1,2729.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724681199535,8.5899,2730.1,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724681199731,0.36621,2730.0,2729.8,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724681199937,0.36621,2730.0,2729.8,0.36951382]
["bitfinex-derivatives","ETHF0:USTF0",1724681200237,4.93046711,2730.1,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681200434,0.36622,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681200636,4.56426711,2730.1,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681200835,4.93045711,2730.1,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681201235,0.3662,2730.0,2729.8,0.36952382]
["bitfinex-derivatives","ETHF0:USTF0",1724681201437,0.36622,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681201638,4.56426711,2730.1,2729.8,0.36952382]
["bitfinex-derivatives","ETHF0:USTF0",1724681201639,0.36621,2730.0,2729.8,0.36952382]
["bitfinex-derivatives","ETHF0:USTF0",1724681202341,0.36622,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681203646,4.02942,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681204142,3.6632,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681204337,3.6632,2729.9,2729.8,0.36952382]
["bitfinex-derivatives","ETHF0:USTF0",1724681204537,0.37726711,2730.1,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681204746,0.36621,2730.0,2729.8,0.36952382]
["bitfinex-derivatives","ETHF0:USTF0",1724681205143,0.36622,2729.9,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681205350,0.37726711,2730.1,2729.8,0.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1724681205540,0.74346711,2730.1,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724681206146,0.3662,2730.0,2729.9,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724681207849,0.74346711,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681208051,0.37726711,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681208255,0.37726711,2730.1,2730.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724681208256,0.00376711,2730.1,2730.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724681208659,0.00376711,2730.1,2730.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724681209346,0.00376711,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681209543,0.00376711,2730.1,2730.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724681210255,0.00376711,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681211856,0.00376711,2730.1,2730.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724681214447,0.00376711,2730.1,2730.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724681215449,0.00376711,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724681215655,0.00376711,2730.1,2730.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724681216447,9.469e-05,2730.1,2730.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724681217460,9.469e-05,2730.1,2730.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724681217660,0.36607,2731.1,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681217854,3.6616,2731.1,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681218060,3.6616,2731.1,2730.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681218061,3.9466,2731.2,2730.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724681218359,11.69196,2731.7,2730.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724681218360,3.2078,2732.3,2732.0,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724681218659,0.37047085,2732.3,2732.0,0.3698986]
["bitfinex-derivatives","ETHF0:USTF0",1724681219358,0.37047085,2732.3,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681219359,0.00457085,2732.3,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681219558,0.37047085,2732.3,2732.0,0.3698986]
["bitfinex-derivatives","ETHF0:USTF0",1724681219953,0.37047085,2732.3,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681220259,0.36592,2732.2,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681220453,0.36592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681221150,4.02592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681221755,4.94073,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681221959,4.02592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681222153,0.36592,2732.2,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681223452,0.36592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681224454,4.02592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681225258,3.66,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681225457,0.36592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681225761,3.66,2732.1,2732.0,0.3699086]
["bitfinex-derivatives","ETHF0:USTF0",1724681225952,3.66,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681225953,4.02592,2732.1,2732.0,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1724681226160,4.02592,2732.1,2731.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724681226161,0.36601,2731.5,2731.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724681226356,0.91494,2731.8,2731.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724681226665,0.91487,2732.0,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681226864,0.91485,2732.0,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681227057,0.36601,2731.5,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681227257,0.36598,2731.7,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681227451,0.36599,2731.7,2731.4,0.37150622]
["bitfinex-derivatives","ETHF0:USTF0",1724681227657,0.366,2731.5,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681227862,1.28102,2731.5,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681228168,4.0268,2731.5,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681228557,4.94182,2731.5,2731.4,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681229154,0.36612,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681229469,0.3661,2730.8,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681229765,0.36609,2730.9,2730.6,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724681230364,0.36609,2730.9,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681230560,0.00549622,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681230864,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681231068,0.00549622,2731.0,2730.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724681231463,0.00549622,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681231658,0.00549622,2731.0,2730.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724681231963,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681233066,0.00549622,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681233460,0.00549622,2731.0,2730.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724681233657,0.00549622,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681233862,0.37157622,2731.0,2730.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724681234064,0.36609,2730.9,2730.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724681234367,0.00549622,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681234662,0.36608,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681235054,0.37157622,2731.0,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681235263,0.37157622,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681235264,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681235670,0.00549622,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681235964,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681236867,0.00549622,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681237064,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681238361,0.37156622,2731.0,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681238677,0.37156622,2731.0,2730.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681238870,0.00549622,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681239063,0.36611,2730.8,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681239368,0.36611,2730.8,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681240060,0.72279,2730.9,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681240258,0.00549622,2731.0,2730.6,0.91911308]
["bitfinex-derivatives","ETHF0:USTF0",1724681240462,0.00549622,2731.0,2730.9,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724681241563,0.00549622,2731.0,2730.9,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724681242071,0.00549622,2731.0,2730.9,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724681242263,0.00549622,2731.0,2730.9,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724681242659,0.00549622,2731.0,2730.9,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724681243467,4.187,2731.6,2731.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681243774,0.3534,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681244167,0.3534,2731.7,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681244468,0.36601,2731.5,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681244673,0.366,2731.6,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681245065,0.71939,2731.7,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681245265,0.71939,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681245469,0.36599,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681245971,0.36601,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681246277,0.366,2731.5,2731.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724681246473,0.366,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681246778,0.3534,2731.7,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681246974,0.36599,2731.6,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681247268,0.36599,2731.6,2730.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724681247269,0.36602,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681247475,0.36602,2731.4,2730.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724681247675,0.75401,2731.5,2730.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724681247866,0.388,2731.5,2731.0,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1724681248063,0.71939,2731.7,2731.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681248275,0.36599,2731.6,2731.4,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681248472,0.3534,2731.7,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681248473,0.36601,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681249173,0.366,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681249967,0.36604,2731.3,2730.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724681250174,0.36602,2731.5,2730.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724681250481,0.36602,2731.5,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681250482,0.91502,2731.5,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681250778,0.36603,2731.3,2731.1,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724681251879,0.36606,2731.1,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724681252066,0.91512,2731.2,2730.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724681252267,0.3752,2731.0,2730.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724681252781,0.36608,2730.9,2730.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724681252981,1.28426,2731.4,2730.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724681253172,11.10521622,2731.8,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681253173,0.3723,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681253474,0.3723,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724681253977,0.3723,2731.7,2731.5,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724681254179,0.3723,2731.7,2731.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724681254480,0.3723,2731.7,2731.6,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724681254880,0.00549622,2731.8,2731.7,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724681255569,0.37145622,2731.8,2731.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724681255767,0.37145622,2731.8,2731.6,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724681255970,0.36598,2731.7,2731.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724681256173,0.36598,2731.7,2731.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724681256174,0.366,2731.6,2731.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724681256382,0.36601,2731.5,2731.3,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724681256581,0.92044622,2731.8,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681256582,0.36602,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681256768,0.91502,2731.5,2731.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724681256973,0.36604,2731.3,2731.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724681257282,0.36602,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681257479,0.3624,2731.5,2731.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724681257672,0.36599,2731.6,2731.4,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724681258876,0.36601,2731.5,2731.3,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724681259274,0.36601,2731.5,2731.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724681259474,0.36602,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681259782,0.36603,2731.3,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681259980,0.91503,2731.5,2731.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724681260176,0.36604,2731.3,2731.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724681260480,0.36604,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681260481,0.36606,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681260676,0.3667,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681260982,0.3667,2731.4,2731.3,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724681264487,0.00549622,2731.8,2731.7,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724681264672,0.36599,2731.6,2731.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724681265483,0.366,2731.5,2731.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724681265973,0.366,2731.5,2731.3,1.32369941]
["bitfinex-derivatives","ETHF0:USTF0",1724681266482,0.91496,2731.7,2731.3,0.95766941]
["bitfinex-derivatives","ETHF0:USTF0",1724681266681,0.91496,2731.7,2731.1,2.17207326]
["bitfinex-derivatives","ETHF0:USTF0",1724681266682,0.36603,2731.3,2731.2,0.95766941]
["bitfinex-derivatives","ETHF0:USTF0",1724681266986,0.36604,2731.3,2731.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1724681267172,0.91503,2731.5,2731.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724681267377,0.36604,2731.3,2731.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1724681267888,0.3799,2731.4,2731.0,4.16546941]
["bitfinex-derivatives","ETHF0:USTF0",1724681268089,0.36606,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681268290,0.3799,2731.4,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681268478,0.3799,2731.4,2730.9,1.87284941]
["bitfinex-derivatives","ETHF0:USTF0",1724681268784,0.36603,2731.3,2731.2,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724681269085,0.36606,2731.1,2730.9,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724681269286,0.36607,2731.0,2730.8,1.32375941]
["bitfinex-derivatives","ETHF0:USTF0",1724681269485,0.3661,2730.8,2730.7,1.33576941]
["bitfinex-derivatives","ETHF0:USTF0",1724681269681,0.3661,2730.8,2730.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724681269985,0.91508,2731.3,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681269986,0.9152,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681270185,0.75191,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681270384,1.66719,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681270578,4.41431,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681271182,0.3858,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681271685,0.3858,2730.7,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681271881,4.41431,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681274086,0.3768,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681274385,0.36609,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681274882,4.02769,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681275293,0.3661,2730.8,2730.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681275690,0.378,2731.0,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681275892,0.36608,2730.9,2730.8,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724681276090,0.378,2731.0,2730.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724681276297,0.36608,2730.9,2730.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724681276492,3.2078,2731.1,2730.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724681276792,3.2078,2731.1,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724681277000,3.57386,2731.1,2731.0,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724681277895,0.3661,2730.8,2730.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724681278092,7.78457,2731.1,2730.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724681278093,0.36609,2730.9,2730.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724681278482,0.3661,2730.8,2730.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724681278687,4.12297,2731.1,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681278688,0.36611,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681279089,3.2078,2731.1,2730.6,0.36991308]
["bitfinex-derivatives","ETHF0:USTF0",1724681279293,0.36609,2730.9,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681279695,0.3661,2730.8,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681279892,0.3845,2730.8,2730.7,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1724681280092,0.75061,2730.8,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681280292,0.3845,2730.8,2730.6,0.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1724681280491,0.36611,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681280800,1.28139,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681281297,0.36611,2730.7,2730.6,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1724681281994,9.57768,2730.7,2729.5,3.98345062]
["bitfinex-derivatives","ETHF0:USTF0",1724681282195,4.185,2730.6,2729.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724681282395,0.91538,2730.4,2729.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724681282590,0.91538,2730.4,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724681282591,0.36619,2730.2,2729.8,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724681282991,0.36621,2730.0,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681283304,0.36622,2729.9,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681283596,0.3602,2730.1,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681283597,0.36621,2730.0,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681283986,4.02941,2730.0,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681284901,0.36622,2729.9,2729.8,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1724681285099,0.36623,2729.8,2729.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681285398,4.02943,2729.8,2729.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681285605,9.02943,2729.8,2729.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681285791,8.6632,2729.8,2729.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724681285986,0.91559,2729.8,2729.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724681286190,0.3634,2729.7,2729.3,0.36879258]
["bitfinex-derivatives","ETHF0:USTF0",1724681286498,0.3634,2729.7,2729.3,0.73508258]
["bitfinex-derivatives","ETHF0:USTF0",1724681286699,0.36626,2729.6,2729.3,0.73508258]
["bitfinex-derivatives","ETHF0:USTF0",1724681286994,0.36628,2729.5,2729.3,0.36879258]
["bitfinex-derivatives","ETHF0:USTF0",1724681287198,0.72348,2729.5,2729.3,0.36879258]
["bitfinex-derivatives","ETHF0:USTF0",1724681287393,0.36628,2729.4,2729.3,0.00309258]
["bitfinex-derivatives","ETHF0:USTF0",1724681287794,4.03028,2729.4,2729.3,0.00309258]
["bitfinex-derivatives","ETHF0:USTF0",1724681288090,4.03028,2729.4,2729.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681288091,0.3663,2729.3,2729.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681288291,0.7455,2729.3,2729.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681288500,0.72348,2729.5,2729.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681288798,0.72347,2729.5,2729.2,0.37179622]
["bitfinex-derivatives","ETHF0:USTF0",1724681289187,0.36629,2729.4,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681289595,0.72348,2729.5,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681289801,0.3572,2729.5,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681290002,0.72348,2729.5,2729.2,0.37590529]
["bitfinex-derivatives","ETHF0:USTF0",1724681290201,0.36629,2729.4,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681290406,0.3572,2729.5,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681290407,0.3663,2729.3,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681290789,4.0303,2729.3,2729.2,0.00959529]
["bitfinex-derivatives","ETHF0:USTF0",1724681291799,4.0303,2729.3,2728.6,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1724681291800,0.36647,2728.1,2727.7,1.32295727]
["bitfinex-derivatives","ETHF0:USTF0",1724681291999,3.8,2728.3,2727.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724681292188,15.97983667,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681292393,15.97983667,2728.0,2726.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724681292394,3.2078,2727.1,2726.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724681292591,3.2078,2727.1,2726.0,1.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1724681292898,3.2078,2727.1,2726.0,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1724681292899,3.2078,2726.2,2726.0,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1724681293296,4.03473,2726.1,2726.0,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1724681293490,4.03473,2726.1,2725.7,0.17933842]
["bitfinex-derivatives","ETHF0:USTF0",1724681293491,0.36675,2726.0,2725.7,0.17933842]
["bitfinex-derivatives","ETHF0:USTF0",1724681293689,0.36675,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681293690,3.8,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681293894,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681294098,0.36673,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681294307,0.36675,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681294500,8.54018669,2726.2,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681294889,0.36673,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681295402,0.36675,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681295602,9.25872197,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681295995,9.25872197,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681296303,3.83690669,2726.2,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681296304,3.2078,2726.2,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681296602,9.32645446,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681298201,0.36674,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681298503,9.32645446,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681298713,0.36674,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681299013,9.32645446,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681299199,0.36675,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681299401,12.99525446,2726.1,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681299996,0.36676,2725.9,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681300508,4.03557,2725.9,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681300811,3.6688,2725.9,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681301114,3.57452,2726.2,2725.6,0.37228622]
["bitfinex-derivatives","ETHF0:USTF0",1724681301295,3.2078,2726.2,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681301501,0.36675,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681301901,0.36677,2725.9,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681302209,0.36675,2726.0,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681302412,0.36678,2725.8,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681302706,0.36677,2725.8,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681303115,0.36678,2725.7,2725.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1724681303405,0.36678,2725.7,2724.3,3.39581006]
["bitfinex-derivatives","ETHF0:USTF0",1724681303406,12.58994644,2725.7,2724.3,3.39581006]
["bitfinex-derivatives","ETHF0:USTF0",1724681303614,5.07,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681303806,5.07,2725.4,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724681303999,0.36689,2724.9,2724.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724681304202,5.07,2725.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724681304203,3.2078,2725.0,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724681304411,0.36693,2724.6,2724.2,0.36992084]
["bitfinex-derivatives","ETHF0:USTF0",1724681304606,0.00549622,2724.9,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681304813,0.36691,2724.8,2724.3,0.37062412]
["bitfinex-derivatives","ETHF0:USTF0",1724681305009,0.00549622,2724.9,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681305206,0.36696,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681305716,4.03736,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681306230,3.6704,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681306407,3.2078,2724.7,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681306608,0.36694,2724.6,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681306914,0.36695,2724.5,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681307107,9.0032786,2724.6,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681307315,0.36696,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681307715,4.03736,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681308014,3.6704,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681308405,4.03736,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681308606,0.36696,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681308812,4.03736,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681309913,9.95476,2724.4,2724.3,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1724681310115,1.28441,2724.3,2724.2,0.00294084]
["bitfinex-derivatives","ETHF0:USTF0",1724681310322,1.28441,2724.3,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724681310323,3.6704,2724.3,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724681310508,0.367,2724.1,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724681310915,0.36699,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724681311414,0.367,2724.1,2724.0,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1724681312015,9.0382,2724.1,2724.0,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1724681312214,0.36709,2723.5,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681312411,0.9176,2723.8,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724681312614,0.91754,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681312909,0.91754,2724.0,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724681312910,0.36706,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724681313219,0.36705,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724681313518,0.36707,2723.6,2723.5,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1724681315317,0.36706,2723.7,2723.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724681315519,0.36706,2723.7,2723.5,0.37122866]
["bitfinex-derivatives","ETHF0:USTF0",1724681315719,0.36705,2723.7,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724681316227,0.91754,2724.0,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724681316423,0.36707,2723.6,2723.5,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1724681316616,1.28474,2723.6,2723.5,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1724681316811,4.95674,2723.6,2723.5,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1724681317013,10.87441,2723.6,2723.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724681317425,5.87441,2723.6,2723.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724681317619,10.87441,2723.6,2723.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724681317823,0.00550661,2723.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681318018,0.91794,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681318324,0.36727,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681318922,3.57900879,2722.1,2722.0,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1724681319428,21.29874015,2722.1,2721.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724681319729,0.36729,2721.9,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681319926,5.07,2722.0,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681320118,0.36731,2721.9,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681320433,0.3673,2721.9,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724681320619,0.3673,2721.9,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681320620,5.07,2722.0,2721.5,0.37037401]
["bitfinex-derivatives","ETHF0:USTF0",1724681320821,0.3673,2721.9,2721.5,0.37037401]
["bitfinex-derivatives","ETHF0:USTF0",1724681321024,3.2172454,2722.1,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724681321218,0.0094454,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724681321418,0.0094454,2722.1,2722.0,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1724681321624,0.0094454,2722.1,2721.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724681321822,0.3673,2721.9,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681322123,0.3673,2721.9,2721.5,0.37037401]
["bitfinex-derivatives","ETHF0:USTF0",1724681322327,0.3673,2721.9,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681322529,0.0094454,2722.1,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681322723,0.36728,2722.0,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724681322919,0.3673,2721.9,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681323115,0.36731,2721.8,2721.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1724681323327,0.36738,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681323519,0.91838,2721.5,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724681323824,9.1084917,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681324026,9.1084917,2721.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681324027,0.91862,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681324331,6.35644,2720.0,2719.9,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1724681324514,6.35644,2720.0,2719.1,0.18313833]
["bitfinex-derivatives","ETHF0:USTF0",1724681324515,5.07404359,2720.0,2719.1,0.18313833]
["bitfinex-derivatives","ETHF0:USTF0",1724681324713,5.07404359,2720.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681324714,5.07,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681324914,0.00551684,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681325122,0.00551684,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681325325,0.00551684,2719.2,2719.1,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724681325526,0.00404359,2720.0,2719.1,8.70378338]
["bitfinex-derivatives","ETHF0:USTF0",1724681325728,0.36759,2719.7,2719.1,0.02618338]
["bitfinex-derivatives","ETHF0:USTF0",1724681325935,5.07,2719.8,2719.1,0.02618338]
["bitfinex-derivatives","ETHF0:USTF0",1724681326131,0.36765,2719.3,2719.1,0.02618338]
["bitfinex-derivatives","ETHF0:USTF0",1724681326431,5.07,2719.4,2719.2,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681326624,5.43763,2719.4,2719.2,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681326928,9.23058396,2719.3,2719.2,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681327228,0.00551684,2719.5,2719.2,3.70048276]
["bitfinex-derivatives","ETHF0:USTF0",1724681327421,0.00551684,2719.5,2719.1,0.37097062]
["bitfinex-derivatives","ETHF0:USTF0",1724681327627,0.00551684,2719.5,2719.3,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681328525,0.00551684,2719.5,2719.4,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681329226,0.37313684,2719.5,2719.4,0.02288276]
["bitfinex-derivatives","ETHF0:USTF0",1724681329425,0.36764,2719.4,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681329623,17.7922003,2719.5,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681329624,5.07,2719.3,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681329816,9.10908346,2719.3,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681330129,0.00551684,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724681330530,0.00551684,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681330734,0.00551684,2719.5,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681331033,0.00551684,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681331527,0.00551684,2719.5,2719.4,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1724681331723,0.00551684,2719.5,2719.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724681331917,0.00551684,2719.5,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724681332124,0.00551684,2719.5,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681332327,0.00551684,2719.5,2719.1,0.37097062]
["bitfinex-derivatives","ETHF0:USTF0",1724681332531,0.00551684,2719.5,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724681332723,0.00551684,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681333237,3.21184359,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724681333628,3.21184359,2720.0,2719.1,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1724681333926,0.00404359,2720.0,2719.2,4.01875376]
["bitfinex-derivatives","ETHF0:USTF0",1724681334125,0.00404359,2720.0,2719.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724681334438,0.00404359,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724681334439,0.00551684,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724681334639,0.00551684,2719.9,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681334640,0.37308684,2719.9,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681334932,0.00551684,2719.9,2719.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724681335122,0.00551684,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724681335328,0.00551684,2719.9,2719.8,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1724681335738,0.00404359,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724681336037,3.2078,2720.6,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681336246,3.2078,2720.6,2719.5,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1724681336535,5.07,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681336738,0.00551684,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681336932,0.00930174,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681337130,0.00930174,2720.9,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681337441,0.00930174,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724681338031,0.00930174,2720.9,2720.8,9.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724681338633,5.07,2721.8,2720.8,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724681338835,0.3673,2721.9,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681339035,0.36726,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681339228,3.57505,2722.3,2721.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724681339428,9.12957733,2722.1,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724681339636,0.00292403,2722.1,2721.7,0.37167584]
["bitfinex-derivatives","ETHF0:USTF0",1724681339939,0.00292403,2722.1,2721.7,0.00436584]
["bitfinex-derivatives","ETHF0:USTF0",1724681339940,0.36731,2721.8,2721.7,0.00436584]
["bitfinex-derivatives","ETHF0:USTF0",1724681340434,13.7444,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681340636,13.7444,2721.8,2720.0,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1724681340637,8.2778,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681340934,8.2778,2721.3,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681341135,0.36748,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681341441,0.36748,2720.5,2720.4,0.00913077]
["bitfinex-derivatives","ETHF0:USTF0",1724681341629,4.04348,2720.5,2720.4,0.00913077]
["bitfinex-derivatives","ETHF0:USTF0",1724681342030,9.04348,2720.5,2720.4,0.00913077]
["bitfinex-derivatives","ETHF0:USTF0",1724681342231,18.06081857,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681342431,0.36753,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681342631,0.36751,2720.3,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681342949,9.11862556,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681343136,9.11862556,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681343440,0.00551684,2720.7,2720.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724681343641,0.00983289,2720.7,2720.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724681343943,0.00983289,2720.7,2720.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724681344145,0.36749,2720.5,2720.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1724681344440,9.13862359,2720.6,2720.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724681344848,0.00983289,2720.7,2720.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724681344849,0.36754,2720.1,2720.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724681345137,9.50616359,2720.1,2720.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724681345341,12.71396359,2720.1,2720.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724681345530,0.36756,2719.9,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681345736,0.36756,2719.9,2717.1,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1724681345737,0.91892,2719.9,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724681346041,0.91892,2719.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681346042,9.33677034,2719.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681346333,0.36761,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681346657,0.3676,2719.7,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724681346938,0.00551684,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681347349,0.00551684,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681347738,0.00551684,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681348542,0.00551684,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681349245,0.00551684,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681349641,0.36766,2719.2,2719.1,0.00855233]
["bitfinex-derivatives","ETHF0:USTF0",1724681349837,0.00551684,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724681350036,0.00551684,2719.6,2719.1,0.00855233]
["bitfinex-derivatives","ETHF0:USTF0",1724681350336,0.36762,2719.5,2719.1,0.00855233]
["bitfinex-derivatives","ETHF0:USTF0",1724681350537,0.37312684,2719.6,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724681350835,0.00551684,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724681351041,0.00551684,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681351237,0.00551684,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681351440,0.00551684,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681351642,0.00551684,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681351839,0.00551684,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681352038,0.00551684,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681352239,0.00551684,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681352439,0.00551684,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681352946,0.00551684,2719.6,2719.5,12.25222]
["bitfinex-derivatives","ETHF0:USTF0",1724681352947,9.21e-05,2719.6,2719.5,12.25222]
["bitfinex-derivatives","ETHF0:USTF0",1724681353247,9.21e-05,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681353434,9.21e-05,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681353639,9.21e-05,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681354248,9.21e-05,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681354437,9.21e-05,2719.6,2719.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724681354836,9.21e-05,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681355250,9.21e-05,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681355435,9.21e-05,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681355841,9.21e-05,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1724681356351,9.21e-05,2719.6,2719.5,9.96347]
["bitfinex-derivatives","ETHF0:USTF0",1724681356544,9.21e-05,2719.6,2719.5,13.17127]
["bitfinex-derivatives","ETHF0:USTF0",1724681356737,9.21e-05,2719.6,2719.5,14.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724681356939,0.353,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681357148,0.00431605,2720.7,2720.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724681357349,0.00431605,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681357553,0.37177605,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681357846,0.37177605,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681357847,0.00431605,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681358248,0.00431605,2720.7,2720.6,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724681358445,3.2078,2722.0,2720.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724681358638,3.2078,2722.0,2720.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724681358834,6.05963272,2721.9,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724681359039,5.14139272,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681359247,0.36732,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681359438,0.36732,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681359640,0.37703419,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681359844,0.00972419,2721.8,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681360047,0.00972419,2721.8,2721.2,0.00926612]
["bitfinex-derivatives","ETHF0:USTF0",1724681360348,0.00972419,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724681360548,0.00972419,2721.8,2721.2,0.00926612]
["bitfinex-derivatives","ETHF0:USTF0",1724681360749,0.00972419,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724681361045,0.00972419,2721.8,2721.2,0.00926612]
["bitfinex-derivatives","ETHF0:USTF0",1724681361046,0.36733,2721.7,2721.2,0.37664612]
["bitfinex-derivatives","ETHF0:USTF0",1724681361239,0.36734,2721.6,2721.2,0.37665612]
["bitfinex-derivatives","ETHF0:USTF0",1724681361436,0.92800419,2721.8,2721.2,0.00926612]
["bitfinex-derivatives","ETHF0:USTF0",1724681361645,0.92800419,2721.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681361646,0.36738,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681361846,0.36738,2721.3,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681361847,0.36745,2720.8,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681362047,0.3675,2720.4,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681362249,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681362449,1.2886,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681362450,9.05598946,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681362654,1.2886,2721.2,2720.2,3.21072667]
["bitfinex-derivatives","ETHF0:USTF0",1724681362847,0.00551684,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724681363040,0.00551684,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724681363660,0.00551684,2720.9,2720.3,0.76881684]
["bitfinex-derivatives","ETHF0:USTF0",1724681363953,0.00551684,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681364245,0.37294684,2720.9,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681364445,0.37294684,2720.9,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681364446,0.36746,2720.7,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681364650,0.36746,2720.7,2720.3,1.13632684]
["bitfinex-derivatives","ETHF0:USTF0",1724681364853,0.00551684,2720.9,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681365052,0.00551684,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724681365258,0.00551684,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724681365546,0.00551684,2720.9,2720.3,0.92429684]
["bitfinex-derivatives","ETHF0:USTF0",1724681365547,0.00551684,2720.9,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681366143,0.00551684,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681366344,0.00551684,2720.9,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681366541,0.00551684,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724681366741,0.00551684,2720.9,2720.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681366948,0.36745,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681367150,0.36744,2720.8,2720.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681367343,0.00551684,2720.9,2720.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681367553,0.91861,2720.8,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681367742,0.36749,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681367947,0.36745,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681368146,0.36745,2720.8,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681368147,0.00551684,2720.9,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681368357,0.36748,2720.6,2720.3,0.37301684]
["bitfinex-derivatives","ETHF0:USTF0",1724681368650,0.36744,2720.8,2720.3,3.68151684]
["bitfinex-derivatives","ETHF0:USTF0",1724681368846,0.36744,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681369243,0.00551684,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724681369443,0.00551684,2720.9,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681369956,0.3675,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681370347,0.91865,2720.7,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681370348,9.38779741,2720.8,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681370554,0.3675,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681371544,0.91865,2720.7,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681371745,0.3675,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681372054,9.77991876,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681372248,0.36757,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724681373144,0.91884,2720.2,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681373454,0.91884,2720.2,2719.6,0.37081841]
["bitfinex-derivatives","ETHF0:USTF0",1724681373455,0.36757,2719.9,2719.6,0.37081841]
["bitfinex-derivatives","ETHF0:USTF0",1724681373659,0.3861,2720.3,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681373854,0.36759,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681374151,0.00272327,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681375359,0.00272327,2719.7,2719.6,0.37082841]
["bitfinex-derivatives","ETHF0:USTF0",1724681375548,0.00272327,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681375853,0.00272327,2719.7,2719.6,0.37082841]
["bitfinex-derivatives","ETHF0:USTF0",1724681376053,0.00272327,2719.7,2719.6,4.04762841]
["bitfinex-derivatives","ETHF0:USTF0",1724681376247,0.00272327,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681376558,0.00272327,2719.7,2719.6,0.37082841]
["bitfinex-derivatives","ETHF0:USTF0",1724681376755,0.00272327,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681377050,0.00272327,2719.7,2719.6,0.37082841]
["bitfinex-derivatives","ETHF0:USTF0",1724681377250,0.00272327,2719.7,2719.6,9.04762841]
["bitfinex-derivatives","ETHF0:USTF0",1724681377457,6.82e-05,2719.7,2719.6,10.69444841]
["bitfinex-derivatives","ETHF0:USTF0",1724681378048,6.82e-05,2719.7,2719.6,14.82126841]
["bitfinex-derivatives","ETHF0:USTF0",1724681378862,6.82e-05,2719.7,2719.6,13.90224841]
["bitfinex-derivatives","ETHF0:USTF0",1724681379656,6.82e-05,2719.7,2719.6,19.73118803]
["bitfinex-derivatives","ETHF0:USTF0",1724681379849,6.82e-05,2719.7,2719.6,20.61287266]
["bitfinex-derivatives","ETHF0:USTF0",1724681380056,6.82e-05,2719.7,2719.6,21.13073088]
["bitfinex-derivatives","ETHF0:USTF0",1724681380365,6.82e-05,2719.7,2719.6,18.81373992]
["bitfinex-derivatives","ETHF0:USTF0",1724681380546,6.82e-05,2719.7,2719.6,17.89471992]
["bitfinex-derivatives","ETHF0:USTF0",1724681380750,6.82e-05,2719.7,2719.6,12.98322841]
["bitfinex-derivatives","ETHF0:USTF0",1724681380946,6.82e-05,2719.7,2719.6,13.90224841]
["bitfinex-derivatives","ETHF0:USTF0",1724681381657,6.82e-05,2719.7,2719.6,14.86026757]
["bitfinex-derivatives","ETHF0:USTF0",1724681381857,6.82e-05,2719.7,2719.6,13.90224841]
["bitfinex-derivatives","ETHF0:USTF0",1724681382060,6.82e-05,2719.7,2719.6,14.82126841]
["bitfinex-derivatives","ETHF0:USTF0",1724681382260,6.82e-05,2719.7,2719.6,22.23455535]
["bitfinex-derivatives","ETHF0:USTF0",1724681384755,6.82e-05,2719.7,2719.6,19.87865713]
["bitfinex-derivatives","ETHF0:USTF0",1724681385046,6.82e-05,2719.7,2719.6,20.79767713]
["bitfinex-derivatives","ETHF0:USTF0",1724681385247,6.82e-05,2719.7,2719.6,22.23502576]
["bitfinex-derivatives","ETHF0:USTF0",1724681385451,6.82e-05,2719.7,2719.6,24.54862167]
["bitfinex-derivatives","ETHF0:USTF0",1724681385663,6.82e-05,2719.7,2719.6,26.31176659]
["bitfinex-derivatives","ETHF0:USTF0",1724681385963,6.82e-05,2719.7,2719.6,26.31160651]
["bitfinex-derivatives","ETHF0:USTF0",1724681386153,6.82e-05,2719.7,2719.6,46.81160651]
["bitfinex-derivatives","ETHF0:USTF0",1724681386355,6.82e-05,2719.7,2719.6,46.89078223]
["bitfinex-derivatives","ETHF0:USTF0",1724681386558,6.82e-05,2719.7,2719.6,43.21470775]
["bitfinex-derivatives","ETHF0:USTF0",1724681386854,0.36746,2720.7,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681387055,1.30202684,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724681387056,0.38341684,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724681387260,0.36744,2720.8,2720.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724681387561,0.38341684,2720.9,2720.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724681387753,0.36745,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681387956,0.00291232,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681388351,0.00291232,2720.8,2720.0,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681388562,0.36749,2720.5,2719.9,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681388773,0.37036232,2720.8,2720.0,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1724681389060,0.37036232,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681389259,0.00291232,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681389461,0.36746,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681389661,0.00291232,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681390053,0.37035232,2720.8,2720.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724681390254,0.00291232,2720.8,2720.1,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681390458,0.00291232,2720.8,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724681390662,0.91872,2720.5,2719.9,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681390865,0.36752,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724681391062,0.36752,2720.3,2719.7,2.35697023]
["bitfinex-derivatives","ETHF0:USTF0",1724681391063,0.36753,2720.2,2719.7,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681391361,0.36753,2720.2,2719.6,3.93881841]
["bitfinex-derivatives","ETHF0:USTF0",1724681391362,0.36754,2720.2,2719.6,3.93881841]
["bitfinex-derivatives","ETHF0:USTF0",1724681391573,0.36752,2720.3,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681391861,0.36753,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681392069,0.91866,2720.7,2719.6,3.93881841]
["bitfinex-derivatives","ETHF0:USTF0",1724681392367,0.3675,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724681392566,0.36749,2720.5,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724681392759,0.00291232,2720.8,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681392960,0.36748,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724681393166,0.36748,2720.5,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724681393374,0.00291232,2720.8,2719.8,1.87762348]
["bitfinex-derivatives","ETHF0:USTF0",1724681393557,0.92154232,2720.8,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681393757,0.36748,2720.6,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724681394060,0.92154232,2720.8,2719.8,1.87762348]
["bitfinex-derivatives","ETHF0:USTF0",1724681394259,0.92154232,2720.8,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681394260,0.36748,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681394466,0.00291232,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681394770,0.00291232,2720.8,2720.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724681394960,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681395159,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681395561,0.00291232,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681395866,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681396065,0.00291232,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681396271,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681397171,0.36748,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681397371,0.00291232,2720.8,2720.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724681397573,0.36748,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681397761,0.36749,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681398067,0.92154232,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681398068,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724681398269,0.3675,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724681398464,5.08,2720.7,2719.9,0.95867348]
["bitfinex-derivatives","ETHF0:USTF0",1724681398775,0.36756,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724681398961,0.36756,2719.9,2719.6,4.89749189]
["bitfinex-derivatives","ETHF0:USTF0",1724681398962,0.36759,2719.7,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681399160,0.36759,2719.8,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681399356,0.36758,2719.8,2719.6,0.37081841]
["bitfinex-derivatives","ETHF0:USTF0",1724681399659,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724681400260,0.7251,2720.1,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681400261,0.36755,2720.1,2719.6,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1724681400457,0.36751,2720.4,2719.9,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1724681400659,0.91872,2720.5,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681400875,0.36754,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681401170,0.91875,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681401373,0.91872,2720.5,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681401574,0.36751,2720.3,2719.8,4.12674]
["bitfinex-derivatives","ETHF0:USTF0",1724681401874,1.2698,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681401875,0.3511,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724681402070,0.37036232,2720.8,2720.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724681402369,0.00291232,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724681402764,0.00291232,2720.8,2720.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1724681403058,0.3643,2721.3,2720.8,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1724681403261,0.91824,2722.0,2720.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724681403262,0.91825,2721.9,2720.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724681403462,0.91828,2721.8,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724681403664,9.19589085,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724681403869,0.36733,2721.7,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724681404064,0.36733,2721.7,2720.8,4.79206124]
["bitfinex-derivatives","ETHF0:USTF0",1724681404065,0.00428382,2721.7,2720.8,4.79206124]
["bitfinex-derivatives","ETHF0:USTF0",1724681404271,0.36736,2721.4,2721.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681404763,4.04176,2721.4,2721.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681404970,0.36736,2721.4,2721.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681405173,0.37161382,2721.7,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724681405472,0.37161382,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724681405769,0.00428382,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724681406073,0.00428382,2721.7,2721.6,0.37144937]
["bitfinex-derivatives","ETHF0:USTF0",1724681406870,0.00428382,2721.7,2721.6,4.04584937]
["bitfinex-derivatives","ETHF0:USTF0",1724681407073,0.00551684,2721.9,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724681407375,0.00551684,2721.9,2721.8,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724681407565,0.00551684,2721.9,2721.8,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724681408069,0.00830178,2721.9,2721.8,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724681408270,0.00830178,2721.9,2721.8,12.24871]
["bitfinex-derivatives","ETHF0:USTF0",1724681408463,0.3742,2722.7,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724681408671,0.75635,2723.0,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724681408971,0.3892,2723.0,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724681409283,0.3892,2723.0,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724681409468,0.39314827,2723.0,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724681409774,3.6728,2722.9,2722.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724681409978,9.17725444,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681410165,0.36727,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681410366,0.91804,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681410575,0.91808,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681410765,0.36729,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681410968,4.0602,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681411277,0.75646,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681411673,0.75646,2722.2,2721.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724681411877,0.36732,2721.7,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681412077,3.2078,2722.1,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681412371,3.2078,2722.1,2721.6,0.37144937]
["bitfinex-derivatives","ETHF0:USTF0",1724681412871,0.3673,2721.9,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681413071,3.2078,2722.1,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681413277,0.36732,2721.8,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681413667,4.04172,2721.7,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681413873,0.36732,2721.7,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681414070,9.96003,2721.7,2721.6,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1724681414672,0.36736,2721.4,2721.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681414973,0.36742,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681415478,9.04262,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681415675,9.0455852,2721.0,2720.9,3.21068417]
["bitfinex-derivatives","ETHF0:USTF0",1724681415872,11.8859652,2721.0,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681416178,0.36752,2720.3,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724681416371,0.36752,2720.3,2719.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724681416567,0.36752,2720.3,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681416774,0.36752,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724681416981,0.36752,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681417281,0.00551684,2720.4,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681417470,0.37301684,2720.4,2720.0,0.37125557]
["bitfinex-derivatives","ETHF0:USTF0",1724681417677,0.37301684,2720.4,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724681417875,0.36752,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681418081,3.676,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681418381,0.00551684,2720.4,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681418679,0.00551684,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724681418881,0.37302684,2720.4,2720.0,0.37125557]
["bitfinex-derivatives","ETHF0:USTF0",1724681419182,0.00551684,2720.4,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681419676,0.36754,2720.1,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681419876,0.36752,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681420069,0.36752,2720.2,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681420270,0.36752,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681420467,0.36753,2720.2,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681420680,0.36752,2720.3,2720.0,0.37126557]
["bitfinex-derivatives","ETHF0:USTF0",1724681420872,0.37302684,2720.4,2720.0,0.37125557]
["bitfinex-derivatives","ETHF0:USTF0",1724681421067,0.36752,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681421474,0.00551684,2720.4,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681422179,9.39899398,2720.3,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681422379,0.36754,2720.1,2720.0,0.00371557]
["bitfinex-derivatives","ETHF0:USTF0",1724681422583,0.36754,2720.1,2719.1,4.16560003]
["bitfinex-derivatives","ETHF0:USTF0",1724681422584,0.91892,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681422780,3.6768,2720.0,2719.1,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724681422781,0.91905,2719.6,2719.1,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724681422985,9.27552965,2719.8,2719.1,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724681423280,0.91905,2719.5,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724681423475,0.91905,2719.5,2718.9,0.37111262]
["bitfinex-derivatives","ETHF0:USTF0",1724681423675,0.36764,2719.4,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681423886,0.36766,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681424073,0.91905,2719.5,2718.9,0.37661946]
["bitfinex-derivatives","ETHF0:USTF0",1724681424273,0.36769,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681424483,0.00268515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681425103,0.37037515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681425389,4.96719515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681425575,3.68028515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681425775,0.00268515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681426577,3.68028515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681426786,0.00268515,2719.0,2718.9,0.37662946]
["bitfinex-derivatives","ETHF0:USTF0",1724681426985,0.00268515,2719.0,2718.9,4.05422946]
["bitfinex-derivatives","ETHF0:USTF0",1724681427379,0.00268515,2719.0,2718.9,0.37662946]
["bitfinex-derivatives","ETHF0:USTF0",1724681427682,0.00268515,2719.0,2718.9,4.05422946]
["bitfinex-derivatives","ETHF0:USTF0",1724681428880,0.00268515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681429288,0.37037515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681429489,0.00268515,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681430076,0.00268515,2719.0,2718.9,0.37662946]
["bitfinex-derivatives","ETHF0:USTF0",1724681430297,0.00268515,2719.0,2718.9,4.05422946]
["bitfinex-derivatives","ETHF0:USTF0",1724681430586,0.00268515,2719.0,2718.9,9.97348946]
["bitfinex-derivatives","ETHF0:USTF0",1724681430781,0.00268515,2719.0,2718.9,13.18128946]
["bitfinex-derivatives","ETHF0:USTF0",1724681431789,0.00268515,2719.0,2718.9,12.26202946]
["bitfinex-derivatives","ETHF0:USTF0",1724681432086,0.00268515,2719.0,2718.9,13.18128946]
["bitfinex-derivatives","ETHF0:USTF0",1724681432389,0.00268515,2719.0,2718.9,12.26202946]
["bitfinex-derivatives","ETHF0:USTF0",1724681432885,0.00268515,2719.0,2718.9,7.26202946]
["bitfinex-derivatives","ETHF0:USTF0",1724681433983,3.2078,2719.7,2718.9,7.26202946]
["bitfinex-derivatives","ETHF0:USTF0",1724681433984,3.5754,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724681434183,4.187,2719.9,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724681434184,0.36761,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724681434385,4.187,2719.9,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724681434586,0.36767,2719.1,2719.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724681434890,0.36764,2719.4,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681435098,0.37132832,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681435386,0.00368832,2719.4,2718.9,0.38222946]
["bitfinex-derivatives","ETHF0:USTF0",1724681435589,0.36766,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681435787,0.36766,2719.2,2718.9,0.74991946]
["bitfinex-derivatives","ETHF0:USTF0",1724681435995,0.36769,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681436182,0.36767,2719.2,2718.9,0.37662946]
["bitfinex-derivatives","ETHF0:USTF0",1724681436382,0.36767,2719.1,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681436591,0.36765,2719.3,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681436983,0.36769,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681437690,0.36768,2719.1,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681437894,0.36769,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681438280,4.04529,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681438494,4.96451,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681438887,8.17231,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681439793,7.25309,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681441198,8.17231,2719.0,2718.9,0.00892946]
["bitfinex-derivatives","ETHF0:USTF0",1724681441697,8.17231,2719.0,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681441698,11.8854,2719.0,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681441989,0.3678,2718.2,2717.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724681442401,0.36784,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681442782,0.37334684,2718.0,2717.5,0.00437254]
["bitfinex-derivatives","ETHF0:USTF0",1724681442989,0.00551684,2718.0,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681443304,0.36784,2717.9,2717.5,0.37225254]
["bitfinex-derivatives","ETHF0:USTF0",1724681443595,0.00551684,2718.0,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681443893,0.37334684,2718.0,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724681444287,0.00551684,2718.0,2717.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724681444591,0.00551684,2718.0,2717.5,0.00437254]
["bitfinex-derivatives","ETHF0:USTF0",1724681444991,0.00551684,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724681445395,0.00013808,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724681446288,0.00013808,2718.0,2717.9,4.04703]
["bitfinex-derivatives","ETHF0:USTF0",1724681446604,0.00013808,2718.0,2717.9,9.04703]
["bitfinex-derivatives","ETHF0:USTF0",1724681446999,4.55471,2718.8,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724681447299,0.36774,2718.6,2718.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724681447599,3.2078,2718.5,2718.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724681447799,0.36777,2718.4,2717.7,4.20044749]
["bitfinex-derivatives","ETHF0:USTF0",1724681448001,0.37329684,2718.3,2717.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724681448200,0.36779,2718.2,2717.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724681448500,0.00551684,2718.3,2717.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724681448690,0.00551684,2718.3,2717.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1724681448890,0.00551684,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724681449292,0.00551684,2718.3,2718.2,9.04699]
["bitfinex-derivatives","ETHF0:USTF0",1724681449901,4.57518832,2719.4,2718.3,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1724681450091,0.38818832,2719.4,2718.4,0.55837663]
["bitfinex-derivatives","ETHF0:USTF0",1724681450297,0.36767,2719.1,2718.4,4.88460599]
["bitfinex-derivatives","ETHF0:USTF0",1724681450595,0.36768,2719.1,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724681450802,0.37319684,2719.1,2718.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724681451002,0.37318684,2719.1,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681451194,0.00551684,2719.1,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681451395,0.00551684,2719.1,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724681451592,0.00551684,2719.1,2718.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724681451798,0.36771,2718.9,2718.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724681451996,0.36771,2718.8,2718.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724681452193,3.2078,2718.9,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681452498,0.36778,2718.3,2718.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724681452692,0.36783,2718.0,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681453003,0.91946,2718.3,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681453303,0.36785,2717.8,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681453494,0.36784,2717.9,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681453697,0.3678,2718.2,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681453902,0.36779,2718.3,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681454103,4.5562,2718.4,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681454305,4.92398,2718.4,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724681454498,4.187,2718.4,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681454997,7.3948,2718.9,2717.8,7.39135293]
["bitfinex-derivatives","ETHF0:USTF0",1724681455199,0.36773,2718.7,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724681455401,0.36773,2718.8,2717.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724681455705,0.36773,2718.7,2718.0,3.85134445]
["bitfinex-derivatives","ETHF0:USTF0",1724681455911,0.36772,2718.8,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724681456213,0.36779,2718.3,2717.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724681456396,0.3678,2718.2,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681456794,0.7613,2718.4,2717.7,0.37330749]
["bitfinex-derivatives","ETHF0:USTF0",1724681457003,1.12908,2718.4,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681457205,1.12908,2718.4,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681457206,0.36778,2718.3,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681457508,0.36781,2718.1,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681457703,0.36779,2718.3,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724681457906,0.3678,2718.2,2717.7,0.37329749]
["bitfinex-derivatives","ETHF0:USTF0",1724681458208,0.7613,2718.4,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681458608,0.7613,2718.4,2717.7,0.37330749]
["bitfinex-derivatives","ETHF0:USTF0",1724681458909,0.7613,2718.4,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681459107,0.36781,2718.1,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681459302,0.36782,2718.0,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681459503,0.36782,2718.1,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681459698,0.36781,2718.1,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681460201,0.3535,2718.3,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681460402,0.36779,2718.3,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724681460605,0.36785,2717.8,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681461196,4.96668,2717.8,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681461410,10.05668,2717.8,2717.7,0.00544749]
["bitfinex-derivatives","ETHF0:USTF0",1724681461614,0.36794,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681461813,0.36798,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681462007,0.36797,2716.9,2716.5,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1724681462215,0.36799,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681462416,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681462417,0.36797,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681462614,0.37826006,2717.0,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724681462805,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681463010,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681463216,0.37826006,2717.0,2716.5,3.21631306]
["bitfinex-derivatives","ETHF0:USTF0",1724681463412,0.01029006,2717.0,2716.5,3.21631306]
["bitfinex-derivatives","ETHF0:USTF0",1724681463818,0.36799,2716.8,2716.5,0.00851306]
["bitfinex-derivatives","ETHF0:USTF0",1724681464017,0.01029006,2717.0,2716.5,0.00851306]
["bitfinex-derivatives","ETHF0:USTF0",1724681464018,3.57581,2716.6,2716.5,0.00851306]
["bitfinex-derivatives","ETHF0:USTF0",1724681464219,0.36809,2716.1,2715.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724681464421,3.2078,2716.6,2715.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724681464622,3.2078,2716.6,2715.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724681464819,0.36803,2716.5,2715.4,4.9832287]
["bitfinex-derivatives","ETHF0:USTF0",1724681465022,0.36803,2716.5,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724681465218,3.2078,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681465815,3.2078,2716.6,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681465816,3.57582,2716.6,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681466027,0.36803,2716.5,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681466213,0.36808,2716.1,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681466519,0.92007,2716.5,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681466520,0.36807,2716.2,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681466727,0.36808,2716.2,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681466922,3.2078,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681467124,3.2078,2716.6,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681467125,3.57582,2716.6,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681467428,3.57582,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681467429,0.36803,2716.5,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681467618,3.2078,2716.6,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681467619,3.57582,2716.6,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681467923,0.36803,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681468116,0.36803,2716.5,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681468117,3.57582,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681468318,3.2078,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724681468526,3.2078,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681468826,0.37825006,2717.0,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681469027,0.37825006,2717.0,2716.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724681469028,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681469328,4.05905006,2717.0,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724681469522,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681470220,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681470727,0.01029006,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681470921,0.01029006,2717.0,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681471224,0.36798,2716.9,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681471421,0.01029006,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681471621,0.36803,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681471827,0.36804,2716.4,2716.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1724681472022,0.36804,2716.4,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681472023,0.92002,2716.7,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681472231,0.36806,2716.3,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681472430,0.36805,2716.4,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681472634,4.47966,2716.9,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681472927,0.36803,2716.5,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681473126,0.92,2716.7,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681473426,3.2078,2716.2,2716.0,0.37222397]
["bitfinex-derivatives","ETHF0:USTF0",1724681473634,0.36806,2716.3,2716.0,0.37222397]
["bitfinex-derivatives","ETHF0:USTF0",1724681473833,3.2078,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681474024,7.7467,2716.9,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681474223,8.11468,2716.9,2716.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724681474424,0.36802,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681474623,4.5389,2716.9,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681474930,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681475131,4.5389,2716.9,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681475336,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681475519,0.36804,2716.5,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681475721,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681475921,0.92,2716.7,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681475922,0.36804,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681476132,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681476333,0.36804,2716.4,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681476719,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681476925,0.36804,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681477130,0.36807,2716.2,2716.0,0.37222397]
["bitfinex-derivatives","ETHF0:USTF0",1724681477329,0.92,2716.7,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681477531,5.45885,2716.9,2716.0,0.92435397]
["bitfinex-derivatives","ETHF0:USTF0",1724681477720,0.36801,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724681477926,9.04539179,2716.8,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681478128,0.368,2716.7,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724681478326,0.91997,2716.8,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724681478525,0.91997,2716.8,2716.0,0.92435397]
["bitfinex-derivatives","ETHF0:USTF0",1724681478526,0.36803,2716.5,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681478822,0.92,2716.7,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681479229,0.36804,2716.4,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681479435,0.36805,2716.4,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681479733,0.36805,2716.4,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681480229,0.36805,2716.3,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724681480431,0.36805,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681480738,4.12785,2716.6,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724681481030,3.57582,2716.6,2716.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1724681481231,3.57582,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724681481232,0.36802,2716.5,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724681481434,3.2078,2716.6,2716.0,0.92435397]
["bitfinex-derivatives","ETHF0:USTF0",1724681481435,3.2078,2716.6,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681481636,0.36807,2716.2,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681481929,0.36804,2716.4,2716.0,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1724681482131,3.2078,2716.6,2716.0,0.92435397]
["bitfinex-derivatives","ETHF0:USTF0",1724681482337,3.2078,2716.6,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724681482523,0.36559006,2717.0,2716.3,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1724681482524,0.01029006,2717.0,2716.3,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1724681482732,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681483128,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681483529,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681484134,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681484644,0.37826006,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681484839,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681486037,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681486341,0.01029006,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681486342,0.37825006,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681486643,0.01029006,2717.0,2716.4,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724681486836,0.01029006,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681486837,0.37825006,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681487038,0.01029006,2717.0,2716.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724681487239,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681487838,0.01029006,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681488040,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681488433,0.01029006,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681488636,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681488834,0.37825006,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681489239,0.01029006,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681489447,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681489946,0.37825006,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681490550,0.37825006,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681491147,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681491739,0.01029006,2717.0,2716.5,3.9263249]
["bitfinex-derivatives","ETHF0:USTF0",1724681491936,0.01029006,2717.0,2716.5,4.8463849]
["bitfinex-derivatives","ETHF0:USTF0",1724681492233,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681492447,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681493243,0.01029006,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681494047,0.01029006,2717.0,2716.9,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724681495245,0.36788,2717.6,2716.9,9.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724681495445,3.57567,2717.7,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724681495637,3.2078,2717.7,2717.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1724681495842,0.36786,2717.8,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681496048,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681496244,0.00321574,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681496839,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681497049,0.00321574,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681497571,0.00321574,2717.7,2717.6,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1724681497755,0.00321574,2717.7,2717.6,4.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724681498045,0.00551684,2717.9,2717.8,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1724681498239,0.00551684,2717.9,2717.8,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1724681498437,0.00551684,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681498850,0.00551684,2717.9,2717.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681498851,0.0096548,2717.9,2717.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681499148,0.0096548,2717.9,2717.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724681499448,0.0096548,2717.9,2717.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681499646,0.3774948,2717.9,2717.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681499841,0.0096548,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681500038,0.3774948,2717.9,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724681500842,0.3774948,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681501043,0.3774948,2717.9,2717.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681501243,0.0096548,2717.9,2717.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681501550,0.3774948,2717.9,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681501751,0.36787,2717.7,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724681501953,0.36787,2717.7,2717.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724681501954,0.91963,2717.8,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681502150,0.36792,2717.3,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681502355,0.36791,2717.4,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681502562,0.36792,2717.3,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681502860,0.714,2717.8,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724681503049,0.714,2717.8,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724681503050,0.36786,2717.7,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724681503247,0.714,2717.8,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681503248,0.36789,2717.5,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681503449,0.36791,2717.4,2717.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724681503651,0.36792,2717.3,2717.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724681503950,0.36791,2717.4,2717.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724681504349,0.3679,2717.5,2717.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724681504549,0.714,2717.8,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681504751,0.91966,2717.7,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681504950,0.36794,2717.2,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681505147,0.91978,2717.4,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681505455,4.187,2717.7,2716.7,0.39021684]
["bitfinex-derivatives","ETHF0:USTF0",1724681505456,0.91984,2717.2,2716.7,0.39021684]
["bitfinex-derivatives","ETHF0:USTF0",1724681505656,1.28795,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681505861,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681506359,3.57572,2717.3,2716.7,3.68631684]
["bitfinex-derivatives","ETHF0:USTF0",1724681506559,0.36793,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681506747,3.2078,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681506944,0.36794,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681507149,0.36796,2717.0,2716.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724681507345,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681507546,9.31174537,2717.1,2716.7,0.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1724681507745,10.23157537,2717.2,2716.7,0.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1724681507952,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681508458,0.36798,2716.8,2716.7,0.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1724681508764,0.91989,2717.1,2716.7,0.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1724681508765,0.36797,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724681509349,0.91989,2717.1,2716.7,0.37350684]
["bitfinex-derivatives","ETHF0:USTF0",1724681509953,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681510462,8.3146,2717.3,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681510663,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681511859,1.28795,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681512261,0.36798,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681512451,0.91977,2717.4,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681512658,3.57573,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681512961,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681513164,3.57572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681513563,0.36795,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681513762,0.91983,2717.2,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681514057,0.36796,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681515549,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681515954,3.57572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681516155,3.2078,2717.3,2717.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724681516563,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681516856,3.2078,2717.3,2717.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724681517957,0.36788,2717.6,2717.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724681518157,4.55487,2717.7,2717.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724681518362,4.187,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681518662,0.0096548,2717.9,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681518864,0.0096548,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681519159,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681519349,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681519763,0.36787,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681519972,0.3774948,2717.9,2717.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724681520258,0.3679,2717.4,2717.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724681520452,0.36788,2717.6,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724681520651,0.9292548,2717.9,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681520851,0.36793,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681521056,0.91979,2717.4,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681521257,3.2078,2717.2,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681521460,0.36794,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681521763,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681522264,3.2078,2717.2,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681522265,0.36795,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681522468,3.57574,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681522757,3.2078,2717.2,2716.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724681522960,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681523161,4.187,2717.7,2716.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724681523352,0.36793,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681523555,0.91975,2717.5,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681523854,0.91976,2717.4,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681524054,0.36792,2717.3,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681524362,0.91973,2717.5,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724681524563,0.36792,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681524754,4.187,2717.7,2716.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1724681524755,0.3679,2717.4,2716.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1724681524953,5.10668,2717.7,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681525158,4.55487,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681525362,0.3895,2717.8,2716.9,2.26193003]
["bitfinex-derivatives","ETHF0:USTF0",1724681525363,0.91963,2717.8,2716.9,2.26193003]
["bitfinex-derivatives","ETHF0:USTF0",1724681525660,0.36788,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724681525862,0.0096548,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681526059,0.36785,2717.8,2717.3,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1724681526258,0.36785,2717.8,2717.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724681526568,0.0096548,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681526859,0.0096548,2717.9,2717.8,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1724681527254,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724681527460,3.2078,2718.5,2718.0,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1724681527461,3.57552,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681527656,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681527965,0.36768,2719.1,2718.2,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1724681527966,0.36766,2719.2,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724681528153,0.36767,2719.1,2718.8,0.37106337]
["bitfinex-derivatives","ETHF0:USTF0",1724681528350,0.37093898,2719.2,2718.8,0.37106337]
["bitfinex-derivatives","ETHF0:USTF0",1724681528554,0.37093898,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681528555,0.00326898,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681528767,0.00326898,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681529161,0.00551684,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724681529367,3.57537,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724681529756,0.36758,2719.8,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724681530067,0.36759,2719.7,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724681530260,0.36761,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681530454,0.36761,2719.6,2718.8,0.77045337]
["bitfinex-derivatives","ETHF0:USTF0",1724681530654,0.36761,2719.6,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681531058,0.00551684,2719.7,2718.8,0.77045337]
["bitfinex-derivatives","ETHF0:USTF0",1724681531059,0.36763,2719.5,2718.8,0.77045337]
["bitfinex-derivatives","ETHF0:USTF0",1724681531264,0.36761,2719.6,2718.8,0.77045337]
["bitfinex-derivatives","ETHF0:USTF0",1724681531466,0.36761,2719.6,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681531660,0.00551684,2719.7,2718.8,0.77045337]
["bitfinex-derivatives","ETHF0:USTF0",1724681531860,0.00551684,2719.7,2718.9,4.17040673]
["bitfinex-derivatives","ETHF0:USTF0",1724681532055,0.00551684,2719.7,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681532056,5.08,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681532262,0.36767,2719.2,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681532458,0.36768,2719.1,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681532861,5.08,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681532862,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681533459,5.08,2719.3,2718.8,0.37105337]
["bitfinex-derivatives","ETHF0:USTF0",1724681533669,3.2078,2719.4,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534067,0.36767,2719.1,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534265,9.28007636,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534266,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534463,0.36768,2719.1,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534966,9.28007636,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681534967,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681535163,9.28007636,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681535674,0.36767,2719.1,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681536064,9.28007636,2719.3,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681536370,6.17571684,2719.7,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724681536561,0.36763,2719.5,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681536762,9.26541772,2719.6,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681537070,0.36762,2719.5,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681537371,0.36762,2719.5,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681537767,9.26541772,2719.6,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681537966,0.00551684,2719.7,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681538169,0.00551684,2719.7,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724681538375,0.91902,2719.6,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724681538672,0.36767,2719.2,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724681538869,0.36765,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724681539072,0.36765,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724681539265,0.91905,2719.5,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681539474,0.91905,2719.5,2718.8,0.37106337]
["bitfinex-derivatives","ETHF0:USTF0",1724681540171,0.36767,2719.2,2718.8,0.37106337]
["bitfinex-derivatives","ETHF0:USTF0",1724681540562,5.8363,2719.6,2718.8,0.37106337]
["bitfinex-derivatives","ETHF0:USTF0",1724681540563,0.91909,2719.4,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681540764,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681540966,0.3677,2718.9,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681541165,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681542068,0.3677,2718.9,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681542465,0.36769,2719.0,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681542666,0.91918,2719.2,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681542667,0.3677,2718.9,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681542873,4.96536,2718.9,2718.8,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1724681543073,4.59769,2718.8,2718.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724681543271,0.91942,2718.5,2717.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724681543467,0.3678,2718.2,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724681543670,0.3678,2718.2,2717.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724681543872,0.3678,2718.2,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724681544074,3.57554,2718.6,2717.9,0.9239161]
["bitfinex-derivatives","ETHF0:USTF0",1724681544379,0.37326684,2718.5,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724681544673,0.00551684,2718.5,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681544880,0.00551684,2718.5,2717.9,0.3721561]
["bitfinex-derivatives","ETHF0:USTF0",1724681545178,0.3678,2718.2,2717.9,0.3721561]
["bitfinex-derivatives","ETHF0:USTF0",1724681545374,0.36782,2718.0,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681545771,0.36821684,2718.5,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681545971,0.36778,2718.3,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724681546371,0.36778,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724681546676,0.36778,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724681546876,0.36778,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681547073,0.36778,2718.4,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681547269,0.36778,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724681547579,0.36779,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724681548082,0.36778,2718.3,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681548582,0.91943,2718.4,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724681548782,0.91943,2718.4,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681548783,1.28738,2718.0,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681549173,9.96658,2718.0,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681549977,4.04702,2718.0,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681550478,9.96658,2718.0,2717.9,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1724681550668,1.28742,2717.9,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681550864,4.96662,2717.9,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681551075,9.96662,2717.9,2717.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681551376,0.91963,2717.8,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681551567,0.36791,2717.4,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681552171,0.9197,2717.6,2717.0,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1724681552375,9.61398985,2717.7,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681552376,0.36794,2717.2,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681552677,0.36793,2717.3,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681552976,0.36793,2717.3,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681553183,0.36793,2717.3,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681553474,0.36791,2717.4,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724681554973,1.30596,2717.7,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681554974,0.36793,2717.3,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681555374,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681555579,0.36794,2717.2,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681555775,0.36794,2717.2,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681556080,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681556876,0.36794,2717.2,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681557070,3.2078,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681557274,3.2078,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681557471,3.57571,2717.4,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681558380,3.57571,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681558381,3.5757,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724681558682,0.36793,2717.2,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681558978,0.36794,2717.2,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681559170,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681559366,4.12759,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681559579,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681559972,0.36794,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681560279,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681560481,0.36794,2717.2,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681560977,4.12759,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681561182,3.2078,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681561381,3.2078,2717.4,2717.0,0.37682643]
["bitfinex-derivatives","ETHF0:USTF0",1724681561777,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681562584,0.36794,2717.1,2717.0,0.37681643]
["bitfinex-derivatives","ETHF0:USTF0",1724681562974,4.12758,2717.4,2717.0,0.37681643]
["bitfinex-derivatives","ETHF0:USTF0",1724681563380,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681563583,0.36794,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681563879,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681564074,0.36794,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681564470,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681564982,4.04874,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681565376,4.96861,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681566079,5.88848,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681566489,4.96861,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681567188,1.28781,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681567486,4.96861,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681567889,5.88848,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681568385,4.96861,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681569380,4.04874,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681569582,0.36794,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681569781,4.96861,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681569982,4.04874,2717.1,2717.0,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1724681570282,3.6808,2717.1,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681570485,3.2078,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681570690,7.5,2717.3,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681571192,3.68,2717.2,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681571583,3.2078,2717.4,2717.0,0.00887643]
["bitfinex-derivatives","ETHF0:USTF0",1724681576581,4.187,2717.6,2717.0,8.21667643]
["bitfinex-derivatives","ETHF0:USTF0",1724681576891,3.82,2718.4,2717.0,8.21667643]
["bitfinex-derivatives","ETHF0:USTF0",1724681576892,3.2078,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681577190,3.2078,2718.3,2717.4,8.04549249]
["bitfinex-derivatives","ETHF0:USTF0",1724681577489,3.2078,2718.3,2717.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724681577790,3.2078,2718.3,2717.4,8.06973618]
["bitfinex-derivatives","ETHF0:USTF0",1724681578099,3.2078,2718.3,2717.6,3.91481941]
["bitfinex-derivatives","ETHF0:USTF0",1724681578296,3.21247842,2718.3,2717.5,4.09696518]
["bitfinex-derivatives","ETHF0:USTF0",1724681578487,3.21247842,2718.3,2717.5,0.18214577]
["bitfinex-derivatives","ETHF0:USTF0",1724681578990,0.00467842,2718.3,2717.6,3.90139924]
["bitfinex-derivatives","ETHF0:USTF0",1724681579185,0.00467842,2718.3,2717.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681579389,0.00467842,2718.3,2717.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724681580899,0.00467842,2718.3,2717.9,7.6925267]
["bitfinex-derivatives","ETHF0:USTF0",1724681581196,0.00467842,2718.3,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681581388,0.00467842,2718.3,2718.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724681581585,0.00467842,2718.3,2718.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724681581785,0.00467842,2718.3,2718.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681582988,0.00467842,2718.3,2718.2,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681583595,0.00467842,2718.3,2718.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681584193,0.00467842,2718.3,2718.2,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681584392,0.00551684,2718.5,2718.2,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724681584695,7.4034,2719.5,2718.3,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724681584891,7.4034,2719.5,2718.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724681585090,7.4034,2719.5,2718.4,3.88005262]
["bitfinex-derivatives","ETHF0:USTF0",1724681585294,7.4034,2719.5,2718.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724681585295,4.1956,2719.5,2718.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724681585487,0.35847433,2719.4,2718.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724681585691,0.00551684,2719.2,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681588094,3.2078,2719.0,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681588293,3.2078,2719.0,2718.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724681588294,4.5533,2718.9,2718.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724681588596,4.5533,2718.9,2717.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681588597,3.82,2718.5,2717.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681588791,3.2078,2718.0,2717.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724681588997,3.2078,2718.0,2717.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724681589298,3.2078,2718.0,2717.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724681589500,0.00551684,2717.9,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681591106,3.2078,2717.8,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681591309,6.8878,2717.8,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681591494,3.68,2717.7,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681592007,3.2078,2717.8,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681592008,3.68,2717.6,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681592209,0.3618,2717.5,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681592704,3.2078,2717.8,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681593597,3.68,2717.7,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681594099,4.0356,2717.6,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681594300,0.3556,2717.6,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681594498,3.68,2717.5,2717.0,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1724681594804,3.2078,2717.5,2717.0,0.00335959]
["bitfinex-derivatives","ETHF0:USTF0",1724681597104,5.09,2717.2,2716.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724681597307,0.7413,2717.1,2716.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724681597495,9.77474604,2717.1,2716.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724681598103,9.7781814,2717.1,2716.1,0.37298747]
["bitfinex-derivatives","ETHF0:USTF0",1724681598408,9.7781814,2717.1,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681599509,5.09,2716.8,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681599708,0.3731,2716.7,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681600411,0.74473536,2717.1,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681600811,9.14026724,2717.0,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681601405,0.74473536,2717.1,2716.1,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1724681601605,0.74473536,2717.1,2716.2,3.97856412]
["bitfinex-derivatives","ETHF0:USTF0",1724681601803,0.74473536,2717.1,2716.2,4.32926412]
["bitfinex-derivatives","ETHF0:USTF0",1724681602114,9.00836259,2717.0,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681602508,0.74473536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681603311,0.00343536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681603502,0.00343536,2717.1,2716.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724681603907,0.00343536,2717.1,2716.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724681606207,0.00343536,2717.1,2716.5,4.23269601]
["bitfinex-derivatives","ETHF0:USTF0",1724681607213,0.00343536,2717.1,2716.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724681607607,0.00343536,2717.1,2716.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724681607608,0.00343536,2717.1,2716.7,4.04564073]
["bitfinex-derivatives","ETHF0:USTF0",1724681607807,0.00343536,2717.1,2716.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724681608814,0.00343536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681609215,0.74793536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681610017,0.3891,2717.0,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681611106,0.35923536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681611620,0.00343536,2717.1,2716.3,4.11695256]
["bitfinex-derivatives","ETHF0:USTF0",1724681613015,0.92330536,2717.1,2716.3,5.03708256]
["bitfinex-derivatives","ETHF0:USTF0",1724681613217,0.36798,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724681613523,0.9199,2717.0,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681613817,0.36801,2716.6,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724681614024,0.36801,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724681614428,0.00343536,2717.1,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681614429,0.36799,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681614928,0.368,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681615426,0.368,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724681615627,0.91994,2716.9,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724681615821,0.00343536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681615822,0.36802,2716.6,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681616124,0.36802,2716.6,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724681616523,0.36801,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724681617614,3.6808,2716.7,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681617818,0.00343536,2717.1,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681617819,0.36805,2716.3,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681618015,0.36805,2716.4,2716.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724681618220,0.36804,2716.4,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681618427,0.00551684,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681619726,0.00551684,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724681620026,0.37353684,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724681620232,0.00551684,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724681620729,0.00551684,2716.5,2716.4,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1724681622518,0.00551684,2716.5,2716.4,10.88984]
["bitfinex-derivatives","ETHF0:USTF0",1724681622719,0.00343536,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681624029,0.00343536,2717.1,2717.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1724681624229,0.00551684,2717.3,2717.0,12.8085]
["bitfinex-derivatives","ETHF0:USTF0",1724681624537,3.2078,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724681624730,3.2078,2718.3,2717.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724681624921,3.2078,2718.3,2717.0,12.00599044]
["bitfinex-derivatives","ETHF0:USTF0",1724681624922,3.2078,2718.3,2717.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724681625119,3.2078,2718.3,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724681625419,0.36784,2717.9,2717.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724681625831,3.82,2718.1,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681626025,0.36786,2717.7,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681627230,0.91956,2718.0,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681627231,0.36786,2717.8,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681627630,0.36784,2717.9,2717.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724681627825,4.5526,2718.1,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681628038,0.36784,2717.9,2717.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724681628232,0.36785,2717.8,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681628433,0.36783,2718.0,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681628733,4.5526,2718.1,2717.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724681628925,0.36786,2717.8,2717.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724681629127,0.36785,2717.8,2717.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724681629333,0.7326,2718.1,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681629531,0.36784,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681629841,0.36783,2718.0,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681630329,4.19251684,2718.2,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681630533,4.19251684,2718.2,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724681630736,0.36784,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681631128,0.36784,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681631329,0.36784,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681631629,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724681631931,0.36785,2717.8,2717.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1724681632238,0.36784,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724681632733,4.19251684,2718.2,2717.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1724681632928,0.36781,2718.1,2717.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724681633128,0.00551684,2718.2,2717.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724681633329,0.00551684,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724681633534,0.00551684,2718.2,2718.1,1.11023871]
["bitfinex-derivatives","ETHF0:USTF0",1724681633937,6.22755,2719.0,2718.1,0.74242871]
["bitfinex-derivatives","ETHF0:USTF0",1724681633938,4.5418,2719.0,2718.1,0.74242871]
["bitfinex-derivatives","ETHF0:USTF0",1724681634231,0.36773,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724681634433,0.3548,2719.0,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724681634822,0.3548,2719.0,2718.1,0.74242871]
["bitfinex-derivatives","ETHF0:USTF0",1724681635023,0.36777,2718.5,2718.3,0.37328684]
["bitfinex-derivatives","ETHF0:USTF0",1724681635633,0.36777,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724681635829,0.36775,2718.6,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681636030,0.00551684,2718.8,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681636230,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681637140,0.37322684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681637435,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681637937,0.00551684,2718.8,2718.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1724681638132,0.00551684,2718.8,2718.7,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1724681638527,0.00551684,2718.8,2718.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724681640334,0.00551684,2718.8,2718.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724681640540,0.00551684,2718.8,2718.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724681640734,0.00551684,2718.8,2718.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724681641636,0.37322684,2718.8,2718.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724681641844,0.00551684,2718.8,2718.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724681642136,0.00551684,2718.8,2718.7,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1724681643434,0.37322684,2718.8,2718.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724681643634,0.37322684,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681643635,0.00551684,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681644036,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681644234,0.36773,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681644431,0.37323684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681644640,0.36773,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681645039,0.00551684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681645250,0.00551684,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681645430,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681645636,0.00551684,2718.8,2718.6,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1724681645945,0.37322684,2718.8,2718.6,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1724681646245,0.00551684,2718.8,2718.6,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1724681646445,0.37323684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681646841,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681648159,0.37323684,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681648445,0.37323684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681648646,0.00551684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681648840,0.37322684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681649343,0.36773,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681649848,0.37323684,2718.8,2718.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1724681650145,0.00551684,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681650449,0.00551684,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724681651342,0.36773,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681651548,0.36777,2718.4,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681651738,1.2872,2718.4,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681652042,0.36779,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681652343,1.28728,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681652540,4.96648,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681652745,5.32208,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681654145,0.36776,2718.5,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681654337,0.36777,2718.4,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681654536,0.36776,2718.5,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681654743,3.2078,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724681655249,3.57554,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724681655450,0.36774,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724681655746,0.36778,2718.3,2718.2,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1724681656050,0.3678,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681656745,4.9665,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681656946,9.9665,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681657145,9.047,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681657343,4.047,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681657752,0.3678,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681657942,4.047,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681658343,0.3678,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681658544,4.047,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681663744,4.9665,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681663948,5.6822,2718.2,2718.1,0.00462871]
["bitfinex-derivatives","ETHF0:USTF0",1724681665647,0.36782,2718.0,2717.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681666048,4.96658,2718.0,2717.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681666244,4.96658,2718.0,2717.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724681666245,0.36786,2717.8,2717.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724681666453,0.91956,2718.0,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724681666653,0.91956,2718.0,2717.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1724681666955,5.10653,2718.1,2717.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1724681667161,0.9196,2717.9,2717.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1724681667453,0.36788,2717.6,2717.5,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1724681667848,5.12468,2717.6,2717.5,0.01023835]
["bitfinex-derivatives","ETHF0:USTF0",1724681668754,6.04438,2717.6,2717.5,0.01023835]
["bitfinex-derivatives","ETHF0:USTF0",1724681669462,5.12468,2717.6,2717.5,0.01023835]
["bitfinex-derivatives","ETHF0:USTF0",1724681671867,6.04438,2717.6,2717.5,0.01023835]
["bitfinex-derivatives","ETHF0:USTF0",1724681672853,0.36797,2717.0,2716.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724681673270,0.91983,2717.3,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681673957,0.9227885,2717.3,2716.9,0.37097609]
["bitfinex-derivatives","ETHF0:USTF0",1724681674362,0.9227885,2717.3,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681674664,0.36796,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681674969,1.28786,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681675159,4.96866,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681675466,4.04876,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681676160,4.04876,2717.0,2716.9,0.37097609]
["bitfinex-derivatives","ETHF0:USTF0",1724681676161,3.6808,2717.0,2716.9,0.37097609]
["bitfinex-derivatives","ETHF0:USTF0",1724681676362,0.36796,2717.0,2716.9,0.37097609]
["bitfinex-derivatives","ETHF0:USTF0",1724681677161,0.36796,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681677359,0.36796,2717.0,2716.9,0.37097609]
["bitfinex-derivatives","ETHF0:USTF0",1724681677566,0.36795,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681677763,0.0029585,2717.3,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724681677967,0.0029585,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724681678665,0.0029585,2717.3,2717.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724681678960,0.0029585,2717.3,2717.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1724681679562,0.0029585,2717.3,2717.2,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724681679763,3.2078,2718.2,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724681679966,3.2078,2718.2,2717.2,12.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724681679967,3.2078,2718.2,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724681680467,0.36783,2718.0,2717.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1724681680675,0.36785,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681680864,0.37108227,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681681168,0.00323227,2718.0,2717.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681681372,0.00323227,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724681682873,0.00323227,2718.0,2717.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1724681684564,0.37107227,2718.0,2717.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1724681684964,0.37107227,2718.0,2717.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724681685160,2.20723,2717.8,2717.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1724681685378,0.36792,2717.4,2717.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724681685562,4.73982,2717.4,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681685878,1.28793,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681686062,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681686263,4.04878,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681686861,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681687168,4.04878,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681687372,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681688072,0.3671,2717.3,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681688275,0.36796,2717.2,2716.9,0.37098609]
["bitfinex-derivatives","ETHF0:USTF0",1724681688573,0.36796,2717.1,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681689068,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681689469,0.36797,2717.1,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681689872,0.36796,2717.2,2716.9,0.37099609]
["bitfinex-derivatives","ETHF0:USTF0",1724681690177,0.36796,2717.1,2716.9,0.37099609]
["bitfinex-derivatives","ETHF0:USTF0",1724681691379,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681691679,0.36797,2717.1,2716.9,0.37099609]
["bitfinex-derivatives","ETHF0:USTF0",1724681692266,0.36797,2717.1,2717.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724681692773,0.36798,2717.0,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681693081,0.36797,2717.1,2716.9,0.37098609]
["bitfinex-derivatives","ETHF0:USTF0",1724681693480,0.36797,2717.1,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681693680,0.36796,2717.2,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724681695085,10.7078,2717.1,2716.9,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724681695386,10.7078,2717.1,2716.3,1.43966355]
["bitfinex-derivatives","ETHF0:USTF0",1724681695387,0.36806,2716.4,2716.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724681696190,0.36806,2716.4,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681697781,0.00551684,2716.6,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681697988,0.36805,2716.5,2716.3,0.75110587]
["bitfinex-derivatives","ETHF0:USTF0",1724681698188,0.00551684,2716.6,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681698378,0.37354684,2716.6,2716.3,0.75110587]
["bitfinex-derivatives","ETHF0:USTF0",1724681698573,0.36804,2716.5,2716.3,0.75110587]
["bitfinex-derivatives","ETHF0:USTF0",1724681698880,0.36805,2716.5,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681699076,0.36806,2716.4,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681699383,0.00551684,2716.6,2716.3,0.75111587]
["bitfinex-derivatives","ETHF0:USTF0",1724681699384,0.37355684,2716.6,2716.3,0.75111587]
["bitfinex-derivatives","ETHF0:USTF0",1724681699579,0.37355684,2716.6,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724681699883,0.37355684,2716.6,2716.3,0.75110587]
["bitfinex-derivatives","ETHF0:USTF0",1724681699884,0.36805,2716.5,2716.3,0.75110587]
["bitfinex-derivatives","ETHF0:USTF0",1724681700196,0.36806,2716.4,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681700979,1.28821,2716.4,2716.3,0.38304587]
["bitfinex-derivatives","ETHF0:USTF0",1724681701184,1.28821,2716.4,2716.3,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1724681701682,4.49601,2716.4,2716.3,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1724681701885,5.41616,2716.4,2716.3,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1724681702090,4.49601,2716.4,2716.3,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1724681702773,8.17761,2716.4,2716.3,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1724681702974,0.92019,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681703179,0.36819,2715.4,2715.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724681703386,0.36819,2715.4,2714.7,4.8914557]
["bitfinex-derivatives","ETHF0:USTF0",1724681703387,3.82,2715.4,2714.7,4.8914557]
["bitfinex-derivatives","ETHF0:USTF0",1724681703578,0.36824,2715.1,2714.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724681703887,0.36825,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724681704089,0.00267267,2715.1,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724681704380,0.37091267,2715.1,2714.7,3.56621339]
["bitfinex-derivatives","ETHF0:USTF0",1724681704582,0.37091267,2715.1,2714.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724681704780,0.00267267,2715.1,2714.7,3.93449339]
["bitfinex-derivatives","ETHF0:USTF0",1724681704973,0.00267267,2715.1,2714.7,3.56621339]
["bitfinex-derivatives","ETHF0:USTF0",1724681704974,0.36827,2714.8,2714.7,3.56621339]
["bitfinex-derivatives","ETHF0:USTF0",1724681705172,0.00267267,2715.1,2714.7,3.21061339]
["bitfinex-derivatives","ETHF0:USTF0",1724681705475,0.00267267,2715.1,2714.7,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1724681705476,3.57607,2714.8,2714.7,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1724681705680,7.25927,2714.8,2714.7,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1724681706181,0.92079,2714.6,2713.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724681706383,0.36835,2714.3,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724681706590,0.36834,2714.4,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724681706783,4.55528,2714.8,2714.0,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1724681706978,4.55528,2714.8,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724681706979,4.187,2714.8,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724681707178,3.2078,2714.9,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724681707373,3.2078,2714.9,2714.7,0.37272739]
["bitfinex-derivatives","ETHF0:USTF0",1724681707577,3.2078,2714.9,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681707578,3.57607,2714.9,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681707777,0.36827,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681708285,4.97216,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681708490,0.36827,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681708882,4.97216,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681709179,1.28896,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681709581,4.97216,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681709981,9.97216,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681710183,10.33926,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681710486,5.33926,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681710989,4.41857,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681711177,9.05147,2714.8,2714.7,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1724681711385,15.08269,2714.8,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724681711581,0.36836,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724681711782,0.3547,2714.7,2713.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724681711783,4.5417,2714.7,2713.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724681711990,4.5417,2714.7,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724681712181,0.36833,2714.4,2713.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724681712489,0.9208,2714.5,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724681712691,0.36832,2714.5,2714.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724681712884,5.10774,2714.7,2714.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724681713086,4.187,2714.7,2713.9,1.28025373]
["bitfinex-derivatives","ETHF0:USTF0",1724681713286,4.187,2714.7,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724681713988,4.55529,2714.7,2714.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724681714189,0.3683,2714.6,2714.3,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724681714377,0.36832,2714.5,2714.3,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724681714578,4.55529,2714.7,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724681714794,4.187,2714.7,2714.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724681715092,0.36832,2714.5,2714.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1724681715278,0.92076,2714.6,2714.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724681715482,0.92081,2714.5,2713.9,0.35928373]
["bitfinex-derivatives","ETHF0:USTF0",1724681715682,0.36838,2714.0,2713.9,0.35928373]
["bitfinex-derivatives","ETHF0:USTF0",1724681715980,0.92102,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681716199,0.9265772,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681716491,4.12893,2713.5,2713.0,2.38582727]
["bitfinex-derivatives","ETHF0:USTF0",1724681716687,3.2078,2713.5,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724681716887,0.0055272,2713.8,2713.1,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1724681717183,0.36849,2713.2,2713.1,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1724681717394,1.29246265,2713.2,2713.1,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1724681717689,4.97806265,2713.2,2713.1,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1724681718192,4.97806265,2713.2,2712.7,0.9597757]
["bitfinex-derivatives","ETHF0:USTF0",1724681718193,0.36855,2712.8,2712.7,0.9597757]
["bitfinex-derivatives","ETHF0:USTF0",1724681718393,8.66635,2712.8,2712.7,0.9597757]
["bitfinex-derivatives","ETHF0:USTF0",1724681718691,8.66635,2712.8,2711.5,4.19499065]
["bitfinex-derivatives","ETHF0:USTF0",1724681718692,0.36866,2712.0,2711.5,4.19499065]
["bitfinex-derivatives","ETHF0:USTF0",1724681718895,3.2078,2711.2,2710.6,14.45424688]
["bitfinex-derivatives","ETHF0:USTF0",1724681719191,9.10312169,2711.1,2710.6,14.45654839]
["bitfinex-derivatives","ETHF0:USTF0",1724681719387,5.09,2710.7,2710.6,0.00330151]
["bitfinex-derivatives","ETHF0:USTF0",1724681719592,5.09,2710.7,2710.0,16.76126885]
["bitfinex-derivatives","ETHF0:USTF0",1724681719785,12.97408256,2710.7,2709.2,6.21690727]
["bitfinex-derivatives","ETHF0:USTF0",1724681719985,5.09,2710.1,2709.2,6.21690727]
["bitfinex-derivatives","ETHF0:USTF0",1724681720386,0.92297,2708.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681720688,0.00300123,2708.1,2706.5,5.83985182]
["bitfinex-derivatives","ETHF0:USTF0",1724681720993,0.00300123,2708.1,2708.0,8.48414171]
["bitfinex-derivatives","ETHF0:USTF0",1724681721179,5.09,2709.1,2708.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681721385,5.09,2709.1,2708.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724681721589,3.2078,2709.3,2708.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681721793,3.2078,2710.0,2709.2,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681722090,0.00553771,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681722289,0.00553771,2708.8,2708.1,17.75442699]
["bitfinex-derivatives","ETHF0:USTF0",1724681722589,3.21159128,2710.0,2708.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724681722889,3.21159128,2710.0,2709.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681723087,3.21159128,2710.0,2709.5,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681723286,3.2078,2709.6,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681723488,3.2078,2709.6,2708.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681723686,3.2078,2709.6,2709.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681724101,21.23074803,2709.6,2709.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681724389,21.23074803,2709.6,2709.4,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681724390,3.2078,2709.6,2709.4,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681724592,0.00932899,2710.0,2709.5,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681724793,0.00932899,2710.0,2708.5,3.88523884]
["bitfinex-derivatives","ETHF0:USTF0",1724681724990,3.2078,2709.6,2708.8,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681725196,3.2078,2709.6,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681725496,9.22054169,2709.9,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681725497,3.2078,2709.9,2709.5,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681725990,3.2078,2709.9,2709.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724681725991,9.59056503,2709.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681726297,8.5278,2709.9,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681726492,9.22161503,2709.7,2708.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681726797,9.2602381,2709.8,2708.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681727093,8.5278,2709.9,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681727393,3.2078,2709.1,2708.1,0.37612699]
["bitfinex-derivatives","ETHF0:USTF0",1724681727593,3.2078,2709.1,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681727790,3.2078,2709.4,2708.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681727985,3.2078,2709.0,2708.1,10.37612699]
["bitfinex-derivatives","ETHF0:USTF0",1724681728289,12.59266142,2709.3,2708.6,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681728491,3.2078,2709.3,2709.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681728691,3.2078,2709.3,2709.1,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681729391,3.2078,2709.3,2709.2,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681729596,3.2078,2709.3,2709.2,18.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681729890,3.2078,2709.3,2708.1,0.37612699]
["bitfinex-derivatives","ETHF0:USTF0",1724681730096,3.2078,2709.3,2709.2,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681730292,3.2078,2709.3,2709.1,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681730495,3.2078,2709.3,2709.2,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681730683,0.00932899,2710.0,2709.2,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681730889,3.2078,2709.8,2709.7,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681731297,0.00932899,2710.0,2709.7,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681731495,0.00932899,2710.0,2709.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681731699,0.00932899,2710.0,2709.9,8.85008048]
["bitfinex-derivatives","ETHF0:USTF0",1724681731888,3.2078,2710.7,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724681732093,0.36884,2710.6,2710.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681732287,3.2078,2710.7,2710.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681732288,3.57664,2710.7,2710.0,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681732601,3.2078,2710.7,2710.4,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681732896,0.00385014,2710.7,2710.4,8.48509191]
["bitfinex-derivatives","ETHF0:USTF0",1724681733106,0.00385014,2710.7,2710.6,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681733289,3.2078,2711.3,2710.6,18.84997048]
["bitfinex-derivatives","ETHF0:USTF0",1724681733597,0.00553771,2710.8,2710.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724681733989,0.00553771,2710.8,2710.7,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681734190,0.36885,2710.6,2710.4,0.00395143]
["bitfinex-derivatives","ETHF0:USTF0",1724681734393,0.00324251,2710.6,2710.5,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681734692,0.00324251,2710.6,2710.4,0.00395143]
["bitfinex-derivatives","ETHF0:USTF0",1724681734895,3.57666,2710.5,2710.4,0.00395143]
["bitfinex-derivatives","ETHF0:USTF0",1724681735295,12.6511713,2710.5,2710.4,8.48509191]
["bitfinex-derivatives","ETHF0:USTF0",1724681735489,3.2078,2710.5,2710.4,8.48509191]
["bitfinex-derivatives","ETHF0:USTF0",1724681735691,3.57666,2710.5,2710.4,0.00395143]
["bitfinex-derivatives","ETHF0:USTF0",1724681735888,13.51286004,2710.5,2710.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681736086,13.51286004,2710.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681736087,17.54185004,2710.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681736290,17.54185004,2710.5,2709.9,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681736490,17.54185004,2710.5,2709.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681736491,0.36898,2709.7,2709.6,8.48114048]
["bitfinex-derivatives","ETHF0:USTF0",1724681736691,3.2078,2709.4,2705.3,0.38559948]
["bitfinex-derivatives","ETHF0:USTF0",1724681736900,3.2078,2707.8,2706.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724681737104,0.00435393,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681737289,0.00435393,2707.8,2707.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681737489,0.00435393,2707.8,2707.7,14.05884]
["bitfinex-derivatives","ETHF0:USTF0",1724681737900,0.00435393,2707.8,2707.7,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681738499,0.00435393,2707.8,2707.7,14.05884]
["bitfinex-derivatives","ETHF0:USTF0",1724681739494,0.00435393,2707.8,2707.7,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681739894,0.00435393,2707.8,2707.7,19.05884]
["bitfinex-derivatives","ETHF0:USTF0",1724681740090,3.2078,2708.9,2707.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681740296,0.9223,2710.1,2709.2,3.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681740297,3.2078,2709.4,2709.2,3.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681740493,3.2078,2709.8,2709.2,3.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681740802,0.36902,2709.4,2709.3,3.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681741004,0.36904,2709.2,2708.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724681741298,0.00344526,2709.4,2709.3,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681741691,0.00344526,2709.4,2709.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681741692,0.36904,2709.2,2709.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681742004,0.36904,2709.2,2709.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681742005,10.71010696,2709.2,2709.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681742197,14.40130696,2709.2,2709.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681742392,9.78750696,2709.2,2709.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681742607,5.68903,2709.3,2709.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681742899,5.32,2709.3,2709.2,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681743402,0.00344526,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681743605,0.00344526,2709.4,2709.3,3.05308229]
["bitfinex-derivatives","ETHF0:USTF0",1724681743802,0.00344526,2709.4,2709.3,13.05308229]
["bitfinex-derivatives","ETHF0:USTF0",1724681744506,0.00553771,2709.6,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681744706,0.00553771,2709.6,2709.5,3.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1724681745214,0.00553771,2709.6,2709.5,13.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1724681745504,0.00901259,2709.6,2709.5,12.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681745707,0.00901259,2709.6,2709.5,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681746104,9.40930803,2709.6,2709.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724681746305,1.46361259,2709.8,2709.5,12.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681746615,0.36897,2709.7,2709.6,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681747001,0.00335596,2709.7,2709.6,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681747509,0.00335596,2709.7,2709.6,13.05304229]
["bitfinex-derivatives","ETHF0:USTF0",1724681748613,0.00553771,2709.9,2709.6,17.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681748797,0.9219,2711.3,2709.8,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1724681748798,3.2078,2710.8,2709.8,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1724681748999,3.57662,2710.8,2710.7,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681749198,0.36891,2710.1,2709.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724681749401,0.36891,2710.1,2710.0,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681749613,0.37289894,2710.1,2710.0,2.68873248]
["bitfinex-derivatives","ETHF0:USTF0",1724681750112,9.82027198,2710.1,2710.0,2.68873248]
["bitfinex-derivatives","ETHF0:USTF0",1724681750318,0.00398894,2710.1,2710.0,2.68873248]
["bitfinex-derivatives","ETHF0:USTF0",1724681750498,0.37289894,2710.1,2710.0,2.68873248]
["bitfinex-derivatives","ETHF0:USTF0",1724681750697,0.36894,2709.9,2708.3,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1724681750908,0.36894,2709.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681750909,5.32,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681751101,0.36917,2708.2,2708.1,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681751414,0.36923,2707.8,2707.4,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724681751606,0.92297,2708.1,2707.8,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681751907,0.36925,2707.7,2707.4,10.00354799]
["bitfinex-derivatives","ETHF0:USTF0",1724681752107,0.36925,2707.7,2707.5,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681752310,0.92592637,2708.1,2707.4,2.68761028]
["bitfinex-derivatives","ETHF0:USTF0",1724681752311,5.32,2707.9,2707.4,2.68761028]
["bitfinex-derivatives","ETHF0:USTF0",1724681752610,0.36926,2707.6,2707.4,2.68761028]
["bitfinex-derivatives","ETHF0:USTF0",1724681752802,0.36927,2707.5,2707.4,2.68761028]
["bitfinex-derivatives","ETHF0:USTF0",1724681752998,5.32,2707.9,2707.7,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681753210,0.00295637,2708.1,2707.8,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681753507,9.30209485,2708.0,2707.4,10.00354799]
["bitfinex-derivatives","ETHF0:USTF0",1724681753705,9.30209485,2708.0,2707.9,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681753912,0.36921,2708.0,2707.7,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681754109,0.36922,2707.9,2707.7,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681754305,9.06208348,2708.0,2707.7,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681754306,9.06208348,2708.0,2707.9,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681754610,0.00295637,2708.1,2707.9,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681754809,0.00295637,2708.1,2708.0,2.68406229]
["bitfinex-derivatives","ETHF0:USTF0",1724681755398,9.0803535,2708.1,2708.0,16.26106229]
["bitfinex-derivatives","ETHF0:USTF0",1724681755600,0.00553771,2708.2,2708.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724681756011,0.00553771,2708.2,2708.1,14.06199]
["bitfinex-derivatives","ETHF0:USTF0",1724681756612,0.00925212,2708.2,2708.1,14.06199]
["bitfinex-derivatives","ETHF0:USTF0",1724681757012,1.38187538,2708.9,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681757213,0.93853103,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681757520,0.94242204,2708.5,2708.1,4.30965157]
["bitfinex-derivatives","ETHF0:USTF0",1724681757715,1.84250051,2708.3,2708.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724681757903,2.02714064,2708.2,2708.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724681758211,0.0028007,2708.2,2708.1,9.45279763]
["bitfinex-derivatives","ETHF0:USTF0",1724681758411,0.0028007,2708.2,2708.1,13.14559763]
["bitfinex-derivatives","ETHF0:USTF0",1724681758611,0.0028007,2708.2,2708.1,13.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681758812,0.0028007,2708.2,2708.1,18.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681759010,0.0028007,2708.2,2708.1,13.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681759209,0.94477598,2708.2,2708.1,13.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681759413,0.0028007,2708.2,2708.1,13.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681759607,0.94484344,2708.2,2708.1,13.51478763]
["bitfinex-derivatives","ETHF0:USTF0",1724681760228,0.0028007,2708.2,2708.1,13.14559763]
["bitfinex-derivatives","ETHF0:USTF0",1724681760402,0.0028007,2708.2,2708.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724681760605,3.88027389,2708.2,2707.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681760811,0.18467319,2708.1,2708.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724681761012,0.0028007,2708.2,2707.9,9.07503534]
["bitfinex-derivatives","ETHF0:USTF0",1724681761013,0.0028007,2708.2,2708.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724681761415,0.0028007,2708.2,2708.1,13.13148763]
["bitfinex-derivatives","ETHF0:USTF0",1724681761416,0.94484703,2708.2,2708.1,13.13148763]
["bitfinex-derivatives","ETHF0:USTF0",1724681761711,0.94503068,2708.2,2708.1,13.13148763]
["bitfinex-derivatives","ETHF0:USTF0",1724681762115,0.94503068,2708.2,2708.1,13.51118763]
["bitfinex-derivatives","ETHF0:USTF0",1724681762813,0.0028007,2708.2,2708.1,13.51118763]
["bitfinex-derivatives","ETHF0:USTF0",1724681763006,0.94503068,2708.2,2708.1,13.51118763]
["bitfinex-derivatives","ETHF0:USTF0",1724681763215,0.36053068,2708.3,2708.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1724681763409,0.94279644,2708.5,2708.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724681763608,0.35819644,2708.5,2708.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724681763813,1.4142996,2708.9,2708.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724681764011,1.4142996,2708.9,2708.4,15.98255382]
["bitfinex-derivatives","ETHF0:USTF0",1724681764012,0.18462105,2709.1,2708.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724681764218,1.415368,2708.8,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681764415,2.03049842,2709.1,2708.7,7.65965382]
["bitfinex-derivatives","ETHF0:USTF0",1724681764416,1.42090571,2708.9,2708.7,7.65965382]
["bitfinex-derivatives","ETHF0:USTF0",1724681764717,0.00553771,2708.9,2708.7,7.65965382]
["bitfinex-derivatives","ETHF0:USTF0",1724681764922,0.00553771,2708.9,2708.7,10.98255382]
["bitfinex-derivatives","ETHF0:USTF0",1724681765111,0.00553771,2708.9,2708.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724681765313,0.00553771,2708.9,2708.8,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1724681765619,0.00553771,2708.9,2708.8,17.27437382]
["bitfinex-derivatives","ETHF0:USTF0",1724681765817,5.05030051,2709.7,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724681766017,0.18458837,2709.6,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681766320,1.84250051,2710.1,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724681766510,1.84250051,2710.3,2710.0,9.55587125]
["bitfinex-derivatives","ETHF0:USTF0",1724681766708,0.18455231,2710.2,2710.1,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724681766914,2.03097233,2710.2,2710.1,0.00320973]
["bitfinex-derivatives","ETHF0:USTF0",1724681767120,21.69844453,2710.2,2708.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724681767422,7.20781314,2709.5,2708.8,5.86627125]
["bitfinex-derivatives","ETHF0:USTF0",1724681767613,0.36908,2708.9,2708.8,5.86627125]
["bitfinex-derivatives","ETHF0:USTF0",1724681767809,0.36908,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681767810,0.55368289,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681768009,5.09561314,2709.1,2708.3,9.07795046]
["bitfinex-derivatives","ETHF0:USTF0",1724681768010,0.18460289,2708.8,2708.3,9.07795046]
["bitfinex-derivatives","ETHF0:USTF0",1724681768223,11.73391733,2709.4,2708.3,9.07795046]
["bitfinex-derivatives","ETHF0:USTF0",1724681768224,1.88781314,2709.2,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681768421,0.00553771,2708.8,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681768623,0.00553771,2708.8,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681769615,0.37463771,2708.8,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681769825,0.18464155,2708.7,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681770017,0.18464511,2708.7,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681770216,0.00553771,2708.8,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681770420,0.37463771,2708.8,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681770731,0.55374927,2708.7,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681770930,0.18464927,2708.7,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681771222,0.00553771,2708.8,2708.6,5.87180896]
["bitfinex-derivatives","ETHF0:USTF0",1724681772023,0.00553771,2708.8,2708.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724681772425,0.00553771,2708.8,2708.7,14.92737125]
["bitfinex-derivatives","ETHF0:USTF0",1724681773023,1.88781314,2709.6,2708.9,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1724681773225,1.88781314,2710.0,2709.4,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1724681773518,0.003941,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681773722,0.003941,2710.2,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724681773916,0.18847827,2710.2,2710.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681774122,0.003941,2710.2,2710.1,8.0314304]
["bitfinex-derivatives","ETHF0:USTF0",1724681774426,0.003941,2710.2,2710.1,7.6625204]
["bitfinex-derivatives","ETHF0:USTF0",1724681774724,0.003941,2710.2,2710.1,8.0314304]
["bitfinex-derivatives","ETHF0:USTF0",1724681775236,0.003941,2710.2,2710.1,13.0314304]
["bitfinex-derivatives","ETHF0:USTF0",1724681775433,0.003941,2710.2,2710.1,7.6625204]
["bitfinex-derivatives","ETHF0:USTF0",1724681775920,0.003941,2710.2,2710.1,13.0314304]
["bitfinex-derivatives","ETHF0:USTF0",1724681776116,1.89032445,2710.9,2710.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681776327,1.89032445,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681776531,2.25908445,2711.3,2710.7,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1724681776727,0.18448803,2711.2,2710.7,7.54007169]
["bitfinex-derivatives","ETHF0:USTF0",1724681776919,0.55324803,2711.2,2710.7,7.17124169]
["bitfinex-derivatives","ETHF0:USTF0",1724681777120,0.36882,2710.8,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681777325,5.32,2711.1,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681777528,0.18450102,2711.0,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681778030,0.55329102,2711.0,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681778230,0.3688,2711.0,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681778431,5.32,2711.1,2710.7,4.34085805]
["bitfinex-derivatives","ETHF0:USTF0",1724681778637,5.32,2711.1,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681778828,0.55328718,2711.0,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681779023,5.32,2711.1,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681779235,0.18449721,2711.0,2710.7,3.97203805]
["bitfinex-derivatives","ETHF0:USTF0",1724681779524,0.18449721,2711.0,2710.7,4.34085805]
["bitfinex-derivatives","ETHF0:USTF0",1724681779839,0.36882,2710.8,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681780229,0.3688,2711.0,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681780434,0.00609364,2711.2,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681780630,0.00609364,2711.2,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724681780935,0.00609364,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724681781228,0.00609364,2711.2,2711.1,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1724681781429,0.00609364,2711.2,2711.1,13.02102169]
["bitfinex-derivatives","ETHF0:USTF0",1724681781826,2.75886033,2712.0,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724681782034,2.75886033,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681782332,1.10142819,2712.0,2711.9,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1724681782526,1.10142819,2712.0,2711.9,9.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724681782741,3.68500102,2712.8,2711.9,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724681783034,0.00366871,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681783239,3.68500102,2712.8,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681783436,0.36856,2712.7,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724681783631,3.68500102,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681783931,3.68500102,2712.8,2711.9,4.76876246]
["bitfinex-derivatives","ETHF0:USTF0",1724681784123,3.68860493,2712.8,2711.9,3.84708246]
["bitfinex-derivatives","ETHF0:USTF0",1724681784322,3.68860493,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681784527,0.92141,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681784730,0.36862,2712.3,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724681785027,9.06780032,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681785228,0.36858,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681785428,3.68860493,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681785735,3.68860493,2712.8,2711.9,4.13309297]
["bitfinex-derivatives","ETHF0:USTF0",1724681786042,0.36862,2712.3,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724681786231,0.36861,2712.4,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681786534,0.36863,2712.2,2711.8,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1724681786741,0.36868,2711.8,2711.7,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681787037,0.92171,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681787243,9.31059536,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681787542,0.36874,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681787743,0.36872,2711.6,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724681787937,0.00553771,2711.7,2711.1,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1724681788141,6.61068,2711.2,2711.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681788436,9.37756,2711.2,2711.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681788838,9.37756,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681788839,18.50728,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681789033,27.64767297,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681789840,22.64767297,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681790038,13.19795297,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681790248,0.38413771,2711.7,2711.1,3.68880771]
["bitfinex-derivatives","ETHF0:USTF0",1724681790451,0.36876,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681791246,4.05756,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681791431,4.97948,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681791641,22.62338957,2711.2,2711.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724681792235,6.8966,2711.2,2710.7,0.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1724681792547,3.2078,2711.2,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681793233,3.2078,2711.2,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681793736,9.21712917,2711.1,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681793940,3.2078,2711.2,2710.7,0.00859636]
["bitfinex-derivatives","ETHF0:USTF0",1724681794141,0.38413771,2711.7,2710.7,3.21639636]
["bitfinex-derivatives","ETHF0:USTF0",1724681794336,0.00553771,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724681794555,0.00553771,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681794841,0.00553771,2711.7,2711.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724681795047,0.00553771,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724681795435,0.00553771,2711.7,2711.6,4.05671]
["bitfinex-derivatives","ETHF0:USTF0",1724681796037,0.00553771,2711.7,2711.6,9.05671]
["bitfinex-derivatives","ETHF0:USTF0",1724681796246,3.21140391,2712.8,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681796442,0.36856,2712.7,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681796643,9.16255335,2712.7,2711.7,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1724681796950,9.16255335,2712.7,2711.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724681797247,9.16255335,2712.7,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681797248,0.36862,2712.3,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681797440,0.00553771,2712.5,2711.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681797745,0.00553771,2712.5,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681797943,0.36865,2712.0,2711.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681798148,0.36864,2712.2,2711.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681798337,0.36864,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681798544,0.3887,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681798742,5.32,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681798943,0.92168,2711.9,2710.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724681799138,0.36871,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681799447,0.92158,2712.2,2711.2,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1724681799854,9.393399,2712.2,2711.2,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1724681800148,0.36866,2712.0,2711.2,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1724681800344,0.36865,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724681800541,9.393399,2712.2,2711.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681800747,3.6872,2712.1,2711.2,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681800954,0.92164,2712.0,2711.2,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681801145,0.3769,2712.1,2711.2,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681801447,0.36869,2711.8,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724681801653,0.3769,2712.1,2711.2,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681801654,0.3769,2712.1,2711.4,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724681801849,0.36866,2712.0,2711.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681802151,0.36866,2712.0,2711.4,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724681802152,9.11466512,2712.2,2711.2,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681802346,0.36874,2711.4,2711.2,0.37428771]
["bitfinex-derivatives","ETHF0:USTF0",1724681802650,0.36874,2711.4,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681802651,0.36882,2710.8,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681802843,0.37317766,2710.8,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681803046,4.06197766,2710.8,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681803256,9.98402766,2710.8,2710.7,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1724681803556,1.29092,2710.7,2710.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724681803743,8.18752,2710.7,2710.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724681803951,13.18752,2710.7,2710.6,1.50259637]
["bitfinex-derivatives","ETHF0:USTF0",1724681804149,13.18752,2710.7,2710.6,0.33399637]
["bitfinex-derivatives","ETHF0:USTF0",1724681804350,13.18752,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681804549,7.26543,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681805273,0.00435766,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681805450,0.00435766,2710.8,2710.6,0.70745518]
["bitfinex-derivatives","ETHF0:USTF0",1724681805751,0.36883,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681805958,4.05763,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681806255,0.36883,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681806447,4.05763,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681806648,9.05763,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681806859,13.18751,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681807059,22.56779059,2710.7,2710.6,0.33861518]
["bitfinex-derivatives","ETHF0:USTF0",1724681807264,0.36886,2710.5,2710.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681807750,18.43874059,2710.5,2710.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681808157,18.43874059,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681808456,4.05846,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681809954,3.2078,2710.7,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681810144,0.36885,2710.6,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681810348,9.67183961,2710.6,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681810556,0.00435766,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681811058,0.00435766,2710.8,2710.7,4.05763]
["bitfinex-derivatives","ETHF0:USTF0",1724681811557,5.10875,2711.7,2710.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724681811753,0.36875,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681811955,9.41613082,2711.6,2710.7,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724681812145,9.41613082,2711.6,2710.8,4.10785664]
["bitfinex-derivatives","ETHF0:USTF0",1724681812345,9.41613082,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681812346,0.00275226,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724681813054,0.00275226,2711.6,2711.4,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1724681813262,0.00275226,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724681813555,0.00275226,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681813755,3.69075226,2711.6,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681813961,0.36876,2711.3,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681814160,10.20974464,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681814355,0.36876,2711.3,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724681814557,9.28793464,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681814755,0.36878,2711.1,2710.7,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1724681814964,3.2078,2711.3,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681815154,0.36881,2710.9,2710.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1724681815353,3.2078,2711.3,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681815561,0.36878,2711.1,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681815761,0.3688,2711.0,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681815956,0.36878,2711.1,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681816160,3.2078,2711.3,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681816459,0.3688,2711.0,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681816855,0.3688,2711.0,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681817057,0.36879,2711.0,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681817660,0.36881,2710.9,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681817857,3.2078,2711.3,2710.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1724681817858,0.36882,2710.8,2710.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1724681818161,0.36879,2711.0,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681818365,0.36881,2710.9,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681818550,0.36884,2710.7,2710.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724681818755,0.18450581,2710.6,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681818966,0.36886,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681819162,2.43466899,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681819364,6.12426899,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681819664,5.75540899,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681819857,0.55336581,2710.5,2710.4,0.00948883]
["bitfinex-derivatives","ETHF0:USTF0",1724681820057,0.3689,2710.2,2710.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1724681820260,2.21342,2710.2,2710.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1724681820457,2.21342,2710.2,2710.1,0.50200263]
["bitfinex-derivatives","ETHF0:USTF0",1724681820458,23.34789252,2710.2,2710.1,0.50200263]
["bitfinex-derivatives","ETHF0:USTF0",1724681820654,23.34789252,2710.2,2708.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724681820655,27.62607459,2710.2,2708.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724681820858,2.81509014,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681821066,2.81509014,2709.1,2708.5,3.21045434]
["bitfinex-derivatives","ETHF0:USTF0",1724681821067,0.36911,2708.7,2708.5,3.21045434]
["bitfinex-derivatives","ETHF0:USTF0",1724681821266,0.3691,2708.8,2708.5,3.21599205]
["bitfinex-derivatives","ETHF0:USTF0",1724681821475,0.3691,2708.8,2708.5,0.37732205]
["bitfinex-derivatives","ETHF0:USTF0",1724681821768,0.36911,2708.7,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681821964,5.10958233,2709.1,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681822163,0.55370628,2709.0,2708.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1724681822358,3.21713219,2709.1,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681822663,3.21713219,2709.1,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681822866,0.00933219,2709.1,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681823070,0.00933219,2709.1,2709.0,7.26806]
["bitfinex-derivatives","ETHF0:USTF0",1724681823257,0.00933219,2709.1,2709.0,12.26806]
["bitfinex-derivatives","ETHF0:USTF0",1724681823661,5.46920014,2709.9,2709.0,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1724681823869,0.18458853,2709.8,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681824174,0.36894,2709.9,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724681824474,0.36894,2709.9,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681824771,0.37372578,2709.9,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724681824955,3.69518578,2709.9,2709.3,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724681825153,0.18458762,2709.8,2709.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724681825357,0.36896,2709.8,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681825558,0.36896,2709.8,2709.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724681825759,0.36897,2709.7,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681825961,0.369,2709.5,2709.2,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724681826167,0.92714578,2709.9,2709.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724681826168,1.41689447,2709.7,2709.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724681826466,1.41689447,2709.7,2709.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681826467,0.36904,2709.2,2709.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681826673,0.36901,2709.4,2709.1,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724681826868,0.36904,2709.2,2709.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724681827066,1.41689447,2709.5,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681827261,0.36907,2709.0,2708.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724681827468,1.41689447,2709.4,2708.5,0.93101205]
["bitfinex-derivatives","ETHF0:USTF0",1724681827665,1.41689447,2709.4,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681827969,0.36903,2709.3,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681828165,2.33939447,2709.5,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681828473,0.36904,2709.2,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681828673,0.36903,2709.3,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681828859,0.36904,2709.2,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681829059,1.41689447,2709.5,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681829379,4.62469447,2709.6,2708.7,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1724681829562,0.36898,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681829767,0.369,2709.5,2709.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724681829965,4.62948025,2709.9,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681830172,0.36895,2709.8,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724681830372,0.36895,2709.8,2709.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724681830373,3.21258578,2709.9,2709.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724681830668,0.36904,2709.2,2709.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724681830874,0.9225,2709.5,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681830875,3.2078,2709.3,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681831061,7.65939447,2709.5,2708.7,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1724681831062,1.41689447,2709.5,2708.7,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1724681831264,1.41689447,2709.7,2708.7,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1724681831466,2.33928447,2709.8,2709.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724681831664,1.41689447,2709.8,2708.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724681831874,0.36895,2709.8,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681832174,4.62948025,2709.9,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681832471,0.36899,2709.5,2709.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724681832681,0.36897,2709.7,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681832871,3.21258578,2709.9,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681833067,0.36898,2709.7,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681833377,3.21258578,2709.9,2709.1,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724681833576,0.00478578,2709.9,2709.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724681833768,0.36899,2709.5,2709.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724681833967,0.36899,2709.5,2709.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681834173,3.6904,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681834374,2.33931447,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681834375,0.36905,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681834675,9.30501296,2709.5,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724681834874,9.30501296,2709.5,2708.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724681835077,0.36905,2709.1,2708.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681835291,0.36904,2709.2,2708.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681835574,0.36904,2709.2,2708.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681835575,0.9226,2709.2,2708.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681835773,0.92253,2709.4,2708.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681835977,0.9226,2709.2,2708.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681836179,0.36909,2708.8,2708.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724681836684,4.62469447,2709.3,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681836885,0.36912,2708.6,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681837079,3.2078,2708.9,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681837387,0.36909,2708.8,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681837579,3.2078,2708.9,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681837886,6.8998,2708.9,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681838183,0.36912,2708.6,2708.5,0.00819205]
["bitfinex-derivatives","ETHF0:USTF0",1724681838380,3.49404406,2708.7,2707.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724681838585,1.60159392,2708.7,2707.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724681838888,3.2078,2708.9,2707.5,5.17448507]
["bitfinex-derivatives","ETHF0:USTF0",1724681839177,1.41689447,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681839384,0.36903,2709.3,2708.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1724681839679,0.00553771,2709.1,2708.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681839883,0.00553771,2709.1,2708.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681840087,0.00553771,2709.1,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681840673,0.00553771,2709.1,2708.5,0.37465771]
["bitfinex-derivatives","ETHF0:USTF0",1724681840873,0.00553771,2709.1,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681841071,0.00553771,2709.1,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681841578,0.00553771,2709.1,2708.5,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681842384,0.00553771,2709.1,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681842681,0.00478578,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681842884,0.00478578,2709.9,2709.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724681843192,0.00478578,2709.9,2709.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724681843779,0.01032349,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724681843979,0.01032349,2709.9,2709.8,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724681844280,0.01032349,2709.9,2709.8,9.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724681844580,1.41689447,2710.8,2709.8,12.82057]
["bitfinex-derivatives","ETHF0:USTF0",1724681844787,4.62469447,2710.9,2709.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1724681844976,3.2078,2710.9,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681845176,3.2078,2710.9,2709.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1724681845177,3.2078,2710.9,2710.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1724681845383,3.2078,2710.9,2710.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724681845685,3.21215436,2710.9,2710.7,0.39208674]
["bitfinex-derivatives","ETHF0:USTF0",1724681846081,0.36882,2710.8,2710.7,0.00468674]
["bitfinex-derivatives","ETHF0:USTF0",1724681846679,3.58096436,2710.9,2710.7,0.00468674]
["bitfinex-derivatives","ETHF0:USTF0",1724681846875,3.21215436,2710.9,2710.7,0.00468674]
["bitfinex-derivatives","ETHF0:USTF0",1724681847584,0.00435436,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724681847791,0.00435436,2710.9,2710.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1724681848092,0.00435436,2710.9,2710.8,9.42492]
["bitfinex-derivatives","ETHF0:USTF0",1724681848281,0.00553771,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681848479,1.41689447,2711.5,2711.0,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724681848785,3.2078,2712.2,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724681848786,1.41689447,2712.0,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724681848978,1.78554447,2712.1,2711.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724681849179,1.42125509,2712.1,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681849494,0.00436062,2712.1,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724681849681,0.00436062,2712.1,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724681850186,1.41689447,2712.8,2712.0,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724681850393,1.41689447,2712.8,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681850583,1.41689447,2713.2,2712.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724681850779,0.36855,2712.8,2712.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724681851085,0.37269536,2712.8,2712.7,0.36218863]
["bitfinex-derivatives","ETHF0:USTF0",1724681851287,4.05909536,2712.8,2712.7,0.00438863]
["bitfinex-derivatives","ETHF0:USTF0",1724681851491,0.00414536,2712.8,2712.7,0.00438863]
["bitfinex-derivatives","ETHF0:USTF0",1724681851679,0.37269536,2712.8,2712.7,0.00438863]
["bitfinex-derivatives","ETHF0:USTF0",1724681851882,4.05909536,2712.8,2712.7,0.00438863]
["bitfinex-derivatives","ETHF0:USTF0",1724681852082,9.05909536,2712.8,2712.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681852284,0.00414536,2712.8,2712.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681852480,0.36859,2712.5,2712.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681852792,3.2078,2712.5,2712.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681852989,0.36861,2712.4,2712.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681853182,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681853587,0.36863,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681854083,0.36862,2712.3,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681854590,0.36863,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681854791,4.05583,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681855181,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681855384,0.36863,2712.3,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681855586,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681855587,0.36863,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681856081,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681856879,0.36863,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681857082,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681857285,0.36862,2712.3,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681857687,0.36861,2712.4,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681858097,0.36862,2712.3,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681858283,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681858991,0.36862,2712.3,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681859292,3.2078,2712.5,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681859479,0.36858,2712.6,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724681859683,0.00414536,2712.8,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724681859684,3.2078,2712.7,2712.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724681859892,0.36858,2712.6,2712.2,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1724681860091,0.36858,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681860293,3.2078,2712.7,2712.2,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1724681860486,3.2078,2712.7,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681860884,0.36861,2712.4,2712.1,0.37760077]
["bitfinex-derivatives","ETHF0:USTF0",1724681861085,0.36858,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681861688,0.36858,2712.6,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681861689,3.2078,2712.7,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681862198,0.36858,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681862490,3.2078,2712.7,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681862686,0.36863,2712.2,2712.1,0.00897077]
["bitfinex-derivatives","ETHF0:USTF0",1724681862884,0.92175,2711.7,2711.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724681863083,8.5278,2712.2,2710.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724681863084,3.2078,2711.5,2710.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724681863285,3.2078,2711.5,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724681863286,0.36882,2710.8,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724681863497,3.2078,2711.1,2710.0,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1724681863684,0.3688,2711.0,2710.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724681863887,0.00553771,2710.9,2710.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681864086,0.00553771,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724681864491,0.00553771,2710.9,2710.8,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724681864695,0.00553771,2710.9,2710.8,9.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724681864888,3.2078,2711.7,2710.8,9.27378639]
["bitfinex-derivatives","ETHF0:USTF0",1724681865084,3.2078,2712.1,2710.9,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1724681865392,3.2078,2712.1,2711.0,5.19576639]
["bitfinex-derivatives","ETHF0:USTF0",1724681865585,0.36866,2712.0,2711.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724681865783,0.36862,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681865986,0.00288146,2712.3,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681866191,0.37150146,2712.3,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681866385,0.00288146,2712.3,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724681866584,0.00288146,2712.3,2711.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681866785,0.37150146,2712.3,2711.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681866989,0.37150146,2712.3,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724681867396,0.00288146,2712.3,2711.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1724681867800,0.36864,2712.2,2711.8,0.37421771]
["bitfinex-derivatives","ETHF0:USTF0",1724681867986,0.00288146,2712.3,2712.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724681868193,0.00288146,2712.3,2712.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724681868407,0.00288146,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724681868693,3.2078,2713.3,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681868887,3.2078,2713.3,2712.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724681869092,3.2078,2713.3,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681869292,0.3685,2713.2,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681869489,3.2078,2713.3,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681869490,0.36852,2713.0,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681869692,0.36855,2712.8,2712.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1724681869890,0.36856,2712.7,2712.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724681870094,0.00264479,2713.0,2712.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724681870402,3.2078,2712.8,2712.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724681870789,3.2078,2712.8,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681870989,0.9214,2712.7,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681871297,0.36861,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681872791,4.12928,2712.5,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681872792,3.2078,2712.5,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681873098,0.36861,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681873598,4.05581,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681873791,3.2078,2712.5,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681874188,3.2078,2712.9,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681874498,0.36853,2712.9,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681874697,0.37116479,2713.0,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681875107,0.36853,2712.9,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681875397,0.37117479,2713.0,2712.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724681875600,0.00264479,2713.0,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681875805,0.00264479,2713.0,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681876006,0.36855,2712.8,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681876299,0.00264479,2713.0,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681876300,0.37117479,2713.0,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681876507,0.00264479,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681876697,0.00264479,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724681877207,0.00264479,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724681877391,0.00264479,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681877392,0.00264479,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724681877591,0.36854,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681877805,0.00264479,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681878004,0.00264479,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724681878303,0.00264479,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681878304,0.00264479,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724681878503,0.00264479,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724681878798,0.00264479,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724681879198,0.00264479,2713.0,2712.9,9.05493]
["bitfinex-derivatives","ETHF0:USTF0",1724681879394,0.00264479,2713.0,2712.9,9.97627]
["bitfinex-derivatives","ETHF0:USTF0",1724681879997,3.2078,2714.1,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724681880202,3.2078,2714.1,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681880504,0.36842,2713.7,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681880802,1.28949,2713.7,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681881001,0.37175671,2713.7,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681881204,0.00333671,2713.7,2713.6,4.0587671]
["bitfinex-derivatives","ETHF0:USTF0",1724681881399,0.37175671,2713.7,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681881709,4.97762671,2713.7,2713.6,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681881908,6.89593671,2713.7,2713.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724681882204,3.21113671,2713.7,2713.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724681882392,3.21113671,2713.7,2713.1,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1724681882598,3.21113671,2713.7,2712.8,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1724681882599,0.36844,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724681882807,3.21113671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681883004,0.00333671,2713.7,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724681883197,0.00333671,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724681883399,0.00333671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681883701,0.36846,2713.5,2713.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724681883905,0.36848,2713.3,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681884206,0.92442671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681884207,0.36846,2713.5,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681884409,0.36845,2713.5,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724681884702,0.00333671,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724681884900,0.36844,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724681885095,0.36844,2713.6,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681885096,0.37176671,2713.7,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724681885407,0.37177671,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724681885601,0.37177671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681885602,0.00333671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681885803,0.36848,2713.3,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681886195,0.00333671,2713.7,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724681886505,0.00333671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681886506,0.00333671,2713.7,2713.2,3.2133271]
["bitfinex-derivatives","ETHF0:USTF0",1724681886705,0.00333671,2713.7,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681887009,1.28968,2713.3,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681887195,1.86369114,2713.7,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724681887602,0.36846,2713.4,2713.2,0.3740071]
["bitfinex-derivatives","ETHF0:USTF0",1724681887897,0.36848,2713.3,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681888105,0.93928443,2713.6,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681888298,1.30773443,2713.6,2713.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724681888802,0.92113,2713.5,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681889109,0.36848,2713.3,2713.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681889914,9.97528,2713.3,2713.2,0.00463536]
["bitfinex-derivatives","ETHF0:USTF0",1724681890208,9.97528,2713.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681890209,0.36861,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681890402,1.29015,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681890597,12.04662363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681890797,6.12508363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681890997,12.04662363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681891198,6.12508363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681891604,0.55301892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681891809,6.12508363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681892012,4.24021892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681892406,0.55301892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681892708,2.43788363,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681892910,0.55301892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681893103,0.18440892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681893707,1.59820256,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681893898,3.87160892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681894098,6.12540817,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681894406,6.76354587,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681894608,10.04116676,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681894800,9.11962676,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681895004,7.68675064,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681895205,12.68675064,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681896198,5.06682548,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681896400,0.18440892,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681896595,2.07050087,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681896810,1.88609195,2712.4,2712.2,4.05985753]
["bitfinex-derivatives","ETHF0:USTF0",1724681897011,2.07050087,2712.4,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681897213,0.18440892,2712.3,2712.2,0.37264753]
["bitfinex-derivatives","ETHF0:USTF0",1724681897520,0.94309054,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681897699,0.94309054,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681897902,1.41457856,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681897903,0.94309054,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681898204,0.94334534,2712.8,2712.7,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1724681898509,0.36848,2713.3,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681898510,0.94334534,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681898713,1.41457856,2712.9,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681898897,0.94319101,2712.8,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681899097,1.41457856,2712.9,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724681899299,0.94318577,2712.8,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681899504,0.94318577,2712.8,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681899505,1.31173577,2712.8,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681899811,0.94318577,2712.7,2712.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724681900113,0.36858,2712.6,2712.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724681900316,1.31176577,2712.6,2712.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724681900511,0.36859,2712.5,2712.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724681900806,0.94318577,2712.6,2712.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724681901011,0.94318577,2712.7,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681901209,0.94318577,2712.7,2712.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724681901210,1.31174577,2712.7,2712.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681901404,1.41457856,2712.5,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681901605,0.36861,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681901817,3.3606455,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681902118,10.16175355,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681902420,9.1201284,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681902600,6.76248973,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681902806,2.07043183,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681903005,0.18440355,2712.3,2712.2,0.37265753]
["bitfinex-derivatives","ETHF0:USTF0",1724681903205,1.59956542,2712.3,2712.2,4.05985753]
["bitfinex-derivatives","ETHF0:USTF0",1724681903414,1.59956542,2712.3,2712.2,3.69122753]
["bitfinex-derivatives","ETHF0:USTF0",1724681903415,0.94350503,2712.3,2712.2,3.69122753]
["bitfinex-derivatives","ETHF0:USTF0",1724681903606,0.9435396,2712.3,2712.2,4.05984753]
["bitfinex-derivatives","ETHF0:USTF0",1724681905313,6.48680867,2712.9,2712.2,3.69122753]
["bitfinex-derivatives","ETHF0:USTF0",1724681905314,1.5995525,2712.4,2712.2,3.69122753]
["bitfinex-derivatives","ETHF0:USTF0",1724681905507,1.78377187,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681906021,1.41516187,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681906205,1.96818084,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681906412,0.55301897,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681906717,1.41562827,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681906915,1.41562827,2712.3,2712.2,0.37265753]
["bitfinex-derivatives","ETHF0:USTF0",1724681907109,1.41562827,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681907819,0.18439245,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681907820,1.41562827,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681908412,1.41562827,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681908611,0.18437668,2712.6,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681908805,0.94384699,2712.4,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681909001,0.94384699,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681909408,1.41577677,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681909613,1.41577677,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681909911,1.60015206,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681910114,1.41577677,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681910314,1.88602828,2712.8,2712.5,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724681910512,1.88602828,2712.8,2712.2,1.56918753]
["bitfinex-derivatives","ETHF0:USTF0",1724681910513,1.41659089,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681910814,1.41659089,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681910815,1.78514089,2712.8,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681911021,0.94424423,2712.7,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681911406,1.31280423,2712.7,2712.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724681911607,0.36857,2712.6,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681911812,0.36857,2712.6,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681911813,0.36861,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681912015,1.78473045,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681912222,1.96912481,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681912910,0.55300436,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681913223,1.96915301,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681913416,0.55300436,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681914106,0.18439436,2712.3,2712.2,3.69122753]
["bitfinex-derivatives","ETHF0:USTF0",1724681914310,0.18439436,2712.3,2712.2,4.05985753]
["bitfinex-derivatives","ETHF0:USTF0",1724681914513,0.3686,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681914715,0.18439205,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681915106,0.18439205,2712.4,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681915107,1.88602828,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681915303,1.88602828,2712.6,2712.4,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1724681915304,1.60013851,2712.6,2712.4,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1724681915508,1.41575579,2712.6,2712.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1724681915907,1.60012391,2712.7,2712.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1724681916113,1.41575579,2712.8,2712.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724681916312,0.94412439,2712.7,2712.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1724681916512,0.94412439,2712.7,2712.6,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1724681916725,1.60011328,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724681917024,1.60011328,2712.8,2712.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724681917025,1.60010997,2712.8,2712.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724681917207,1.41575579,2712.5,2712.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681917407,1.60013429,2712.5,2712.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681917611,0.5529685,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681917811,0.36861,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724681918116,1.88602828,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724681918425,1.88602828,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681918610,1.88602828,2712.7,2712.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724681918808,1.41615939,2712.4,2712.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724681919012,0.94412141,2712.3,2712.2,0.37265753]
["bitfinex-derivatives","ETHF0:USTF0",1724681919215,1.41615939,2712.4,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681919523,2.43902708,2712.3,2712.2,0.37265753]
["bitfinex-derivatives","ETHF0:USTF0",1724681920024,6.12856154,2712.3,2712.2,0.00402753]
["bitfinex-derivatives","ETHF0:USTF0",1724681920316,6.12856154,2712.3,2712.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681920317,2.71025107,2712.3,2712.0,0.37004736]
["bitfinex-derivatives","ETHF0:USTF0",1724681920520,2.44171929,2712.2,2712.0,0.37004736]
["bitfinex-derivatives","ETHF0:USTF0",1724681920719,2.07307929,2712.1,2712.0,0.37004736]
["bitfinex-derivatives","ETHF0:USTF0",1724681921021,1.88869049,2712.2,2712.0,0.00139736]
["bitfinex-derivatives","ETHF0:USTF0",1724681921211,2.44174035,2712.1,2712.0,0.37428248]
["bitfinex-derivatives","ETHF0:USTF0",1724681921518,2.44174035,2712.1,2712.0,0.00563248]
["bitfinex-derivatives","ETHF0:USTF0",1724681921711,7.68648513,2712.1,2712.0,0.00563248]
["bitfinex-derivatives","ETHF0:USTF0",1724681922414,0.3687,2711.7,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724681922615,1.4159888,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724681923115,2.2566253,2711.9,2711.3,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1724681923323,0.94405788,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724681923521,0.94405788,2711.6,2711.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724681923724,0.94405788,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724681923923,0.94405788,2711.8,2711.7,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724681924513,1.42051797,2711.9,2711.8,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1724681924514,0.00438404,2711.9,2711.8,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1724681924711,0.00438404,2711.9,2711.8,11.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724681924917,0.00438404,2711.9,2711.8,14.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724681925822,0.00438404,2711.9,2711.8,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724681925823,0.37305404,2711.9,2711.8,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724681926027,1.42051797,2711.9,2711.4,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724681926215,0.94411767,2711.6,2711.3,3.85143873]
["bitfinex-derivatives","ETHF0:USTF0",1724681926413,0.94411767,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724681926616,0.94411767,2711.5,2711.3,0.00883873]
["bitfinex-derivatives","ETHF0:USTF0",1724681926617,0.36874,2711.4,2711.3,0.00883873]
["bitfinex-derivatives","ETHF0:USTF0",1724681926918,7.33852163,2711.4,2711.3,0.00883873]
["bitfinex-derivatives","ETHF0:USTF0",1724681927121,12.68718893,2711.4,2711.3,0.00883873]
["bitfinex-derivatives","ETHF0:USTF0",1724681927318,0.36881,2710.9,2710.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724681927519,0.36881,2710.9,2710.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724681927520,1.41557468,2710.6,2710.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724681927720,0.94322025,2710.2,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724681927923,1.41483037,2710.4,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724681928124,0.94314889,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724681928316,0.94314889,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724681928520,0.0055271,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724681928830,0.0055271,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724681931332,0.0055271,2710.5,2710.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724681931531,0.0055271,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724681931721,0.0055271,2710.5,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724681931925,0.0055271,2710.5,2710.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1724681932130,0.0055271,2710.5,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724681932328,0.0055271,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724681932522,0.0055271,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724681932723,0.0055271,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724681933325,0.0055271,2710.5,2710.4,4.98066]
["bitfinex-derivatives","ETHF0:USTF0",1724681933635,0.0055271,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724681935427,0.0055271,2710.5,2710.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1724681935931,0.3743871,2710.5,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724681936339,0.0055271,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724681936523,0.94314889,2711.0,2710.4,7.99420132]
["bitfinex-derivatives","ETHF0:USTF0",1724681936725,0.94314889,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681936930,0.94314889,2711.2,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724681937127,1.31191889,2711.2,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724681937428,0.94314889,2711.2,2710.5,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1724681937623,0.0055271,2711.1,2710.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1724681937822,0.3743071,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724681938241,0.3743071,2711.1,2710.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724681938739,0.36882,2710.8,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681938939,0.3688,2711.0,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681939136,1.87064599,2711.1,2710.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1724681939435,0.3743171,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724681939631,0.0055271,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681940026,0.0055271,2711.1,2711.0,4.97957]
["bitfinex-derivatives","ETHF0:USTF0",1724681940226,0.0055271,2711.1,2711.0,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724681940431,0.3743071,2711.1,2710.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1724681940636,0.3743171,2711.1,2710.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1724681940841,0.3688,2711.0,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681941032,0.94867599,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724681941336,0.3688,2711.0,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681941533,0.3688,2711.0,2710.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724681941733,0.3688,2710.9,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724681941939,0.36882,2710.8,2710.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1724681942331,0.36882,2710.8,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681942530,0.36882,2710.8,2710.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1724681942734,0.36882,2710.8,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681942931,0.92198,2711.0,2710.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1724681943146,0.94314889,2710.9,2710.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1724681943336,0.94314889,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724681943536,0.94867599,2711.1,2710.8,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1724681943731,0.0055271,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681944043,0.0055271,2711.1,2711.0,7.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724681944534,0.0055271,2711.1,2711.0,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1724681944736,0.0055271,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681945245,0.0055271,2711.1,2711.0,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724681946543,0.94867599,2711.1,2711.0,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724681946744,0.0055271,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681946935,0.0055271,2711.1,2710.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724681947130,0.36879,2711.0,2710.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724681947336,0.0055271,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681947337,0.94867599,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681947641,0.94867599,2711.1,2710.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1724681947642,0.94314889,2710.9,2710.2,4.78648052]
["bitfinex-derivatives","ETHF0:USTF0",1724681947852,0.94314889,2710.9,2710.3,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1724681948035,1.31195889,2710.9,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681948240,0.36882,2710.8,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681948437,0.36882,2710.8,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681948639,0.94314889,2711.0,2710.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724681948958,0.94867599,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681949442,0.0055271,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724681950341,0.0055271,2711.1,2711.0,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724681950548,0.0055271,2711.1,2711.0,12.90411618]
["bitfinex-derivatives","ETHF0:USTF0",1724681950842,4.187,2711.7,2711.0,16.66510618]
["bitfinex-derivatives","ETHF0:USTF0",1724681951047,0.94314889,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724681951236,0.94753293,2711.9,2711.0,7.97630618]
["bitfinex-derivatives","ETHF0:USTF0",1724681951441,1.31183889,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724681951742,0.94314889,2711.8,2711.1,4.06861614]
["bitfinex-derivatives","ETHF0:USTF0",1724681951943,0.95306003,2711.9,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724681952248,0.00991114,2711.9,2711.8,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1724681952437,0.00991114,2711.9,2711.8,12.26368]
["bitfinex-derivatives","ETHF0:USTF0",1724681952843,0.00991114,2711.9,2711.8,16.11346005]
["bitfinex-derivatives","ETHF0:USTF0",1724681953042,0.00991114,2711.9,2711.8,7.90566005]
["bitfinex-derivatives","ETHF0:USTF0",1724681953652,0.36859,2712.5,2711.8,7.90566005]
["bitfinex-derivatives","ETHF0:USTF0",1724681953653,0.94314889,2712.5,2711.8,12.53698005]
["bitfinex-derivatives","ETHF0:USTF0",1724681953953,0.94314889,2712.6,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724681954145,0.94314889,2712.6,2711.8,3.84978005]
["bitfinex-derivatives","ETHF0:USTF0",1724681954347,0.6594,2712.7,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681954348,0.94314889,2712.7,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724681954648,0.00422176,2712.7,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681955040,0.00422176,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724681955241,0.00422176,2712.7,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681955441,1.31171889,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681955646,0.36857,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681955853,1.41905213,2712.7,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681955854,1.78761213,2712.7,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681956150,0.94227598,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681956545,0.36857,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681957048,4.05497,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681957244,4.97641,2712.6,2712.5,0.00421003]
["bitfinex-derivatives","ETHF0:USTF0",1724681957443,0.36862,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681957753,0.94245751,2712.1,2711.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724681958048,0.36865,2712.1,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724681958251,0.36868,2711.9,2711.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724681958454,0.36872,2711.5,2711.4,3.2133271]
["bitfinex-derivatives","ETHF0:USTF0",1724681958748,1.41483037,2711.5,2710.7,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1724681958950,0.36882,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681959156,0.36887,2710.5,2710.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724681959345,0.36886,2710.5,2710.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724681959551,0.94227358,2710.4,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724681959753,0.00352953,2710.4,2710.1,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724681960049,0.94580311,2710.4,2710.1,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724681960249,0.36889,2710.3,2710.1,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724681960450,0.36891,2710.1,2710.0,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681960745,5.36891,2710.1,2710.0,0.00128266]
["bitfinex-derivatives","ETHF0:USTF0",1724681960949,0.36898,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681961141,0.94124488,2709.7,2708.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724681961344,0.94124488,2709.6,2708.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724681961553,1.31021488,2709.7,2709.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724681961848,0.94124488,2709.7,2709.2,0.3745571]
["bitfinex-derivatives","ETHF0:USTF0",1724681962252,0.94124488,2709.9,2709.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724681962554,0.94124488,2710.2,2709.3,3.90693294]
["bitfinex-derivatives","ETHF0:USTF0",1724681962877,1.41186733,2710.3,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681962878,0.36893,2710.0,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681963154,1.31016488,2710.1,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681963343,0.94124488,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681963547,0.94477441,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681963742,0.94477441,2710.4,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724681963743,0.00352953,2710.4,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724681963942,0.00352953,2710.4,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724681964152,0.00352953,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681964343,0.36894,2710.0,2709.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1724681964544,0.94124488,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681964740,0.94124488,2710.1,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681964741,0.94124488,2709.8,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681964946,0.94124488,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681965151,0.94124488,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681965355,0.94124488,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681965546,0.94124488,2709.8,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681965750,0.94124488,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681965940,1.31018488,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724681966144,1.31019488,2709.9,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681966356,1.31020488,2709.8,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681966561,0.94124488,2709.8,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681966752,0.94124488,2709.7,2709.2,0.3745571]
["bitfinex-derivatives","ETHF0:USTF0",1724681966949,1.31021488,2709.7,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681967154,0.94124488,2709.7,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681967353,0.36897,2709.7,2709.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724681967547,0.36902,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681967745,0.36902,2709.3,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681968053,1.31025488,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681968255,1.31025488,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681968451,0.36901,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681968651,1.31024488,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681969154,0.94124488,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681969362,1.31024488,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681969547,1.31023488,2709.6,2709.2,0.3745571]
["bitfinex-derivatives","ETHF0:USTF0",1724681969751,0.369,2709.5,2709.2,0.3745571]
["bitfinex-derivatives","ETHF0:USTF0",1724681970053,1.31024488,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681970254,0.36901,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681970756,4.06021,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681970949,0.36902,2709.3,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681971156,4.06022,2709.3,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681971452,5.00100924,2709.3,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681971663,1.58478,2709.9,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681971664,1.41186733,2709.5,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681971960,1.31006404,2709.5,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681972255,0.36901,2709.4,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681972652,0.36902,2709.3,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681973048,0.94106404,2709.6,2709.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681973254,0.94106404,2709.7,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724681973450,0.94106404,2709.8,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724681973758,0.94106404,2710.1,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724681973954,0.3689,2710.3,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724681974155,0.00352953,2710.4,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724681974363,0.00352953,2710.4,2710.3,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724681975461,0.00352953,2710.4,2710.3,4.05849]
["bitfinex-derivatives","ETHF0:USTF0",1724681975662,0.0055271,2710.5,2710.4,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1724681975864,0.0055271,2710.5,2710.4,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724681976864,0.00813845,2710.5,2710.4,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724681977264,0.94106404,2711.2,2710.4,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724681977558,1.88743291,2711.6,2710.4,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724681977559,0.94106404,2711.6,2710.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724681977762,3.2078,2712.0,2710.6,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1724681977763,0.94106404,2711.8,2710.6,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1724681977962,0.94106404,2711.8,2710.6,4.55625851]
["bitfinex-derivatives","ETHF0:USTF0",1724681978163,0.36869,2711.8,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724681978366,0.00961592,2711.8,2711.3,0.01027791]
["bitfinex-derivatives","ETHF0:USTF0",1724681978558,0.36874,2711.4,2711.3,0.01027791]
["bitfinex-derivatives","ETHF0:USTF0",1724681979056,0.36874,2711.4,2710.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681979057,9.05674,2711.4,2710.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681979257,0.94106404,2711.3,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724681979668,0.94106404,2711.3,2710.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681979856,0.36877,2711.2,2710.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724681980055,0.36878,2711.1,2710.4,1.36626823]
["bitfinex-derivatives","ETHF0:USTF0",1724681980259,0.36878,2711.1,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724681980657,0.36878,2711.1,2710.5,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681980658,0.36884,2710.6,2710.5,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681981161,3.6896,2710.6,2710.5,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681981466,3.6896,2710.6,2709.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724681981667,0.94106404,2710.8,2709.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724681981968,0.36888,2710.4,2709.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724681982265,0.36888,2710.4,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724681982266,0.0055271,2710.4,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724681982568,0.3743971,2710.4,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724681982775,0.0055271,2710.4,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681982955,0.36894,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681983164,0.00447706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681983462,3.69487706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681983656,0.00447706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681983859,0.37341706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681984059,4.06381706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681984565,0.00447706,2709.9,2709.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1724681985376,18.24085072,2709.9,2709.8,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1724681985668,18.24085072,2709.9,2708.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724681985669,0.3691,2708.8,2708.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724681985870,0.36908,2708.9,2708.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1724681986170,5.12972175,2709.4,2708.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681986362,5.12972175,2709.4,2708.4,3.97442067]
["bitfinex-derivatives","ETHF0:USTF0",1724681986363,0.94272175,2709.3,2708.4,3.97442067]
["bitfinex-derivatives","ETHF0:USTF0",1724681986673,4.187,2709.4,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681986674,0.36906,2709.1,2708.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724681986868,0.36906,2709.1,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681987373,0.36904,2709.2,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681987576,4.19253792,2709.4,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724681987762,0.36903,2709.3,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724681988080,0.36903,2709.3,2708.9,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724681988368,0.36903,2709.3,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681988369,4.19253792,2709.4,2708.8,0.37461792]
["bitfinex-derivatives","ETHF0:USTF0",1724681988573,0.36906,2709.1,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681988869,4.19253792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681988870,0.36904,2709.2,2708.8,0.37462792]
["bitfinex-derivatives","ETHF0:USTF0",1724681989074,0.36906,2709.1,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681989368,6.05781967,2709.4,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681989369,0.36903,2709.3,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724681989962,0.36904,2709.2,2708.8,0.37461792]
["bitfinex-derivatives","ETHF0:USTF0",1724681990167,0.36905,2709.1,2708.8,0.37461792]
["bitfinex-derivatives","ETHF0:USTF0",1724681990364,4.56155792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681990576,0.00553792,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681990764,0.00553792,2709.4,2708.9,4.77469819]
["bitfinex-derivatives","ETHF0:USTF0",1724681990765,0.00553792,2709.4,2709.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724681990967,0.00553792,2709.4,2709.1,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724681991160,0.00553792,2709.4,2709.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724681991361,0.00553792,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681991567,0.00553792,2709.4,2709.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724681991868,0.00553792,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681992375,0.36907,2709.0,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681992566,0.00553792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681992963,0.00553792,2709.4,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724681993169,0.00553792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681993369,0.00553792,2709.4,2708.8,0.37461792]
["bitfinex-derivatives","ETHF0:USTF0",1724681993677,0.36906,2709.0,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681993976,0.36904,2709.2,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724681994274,0.00553792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681994474,0.00553792,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681994778,0.37454792,2709.4,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681994986,0.36903,2709.3,2708.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724681995276,0.00553792,2709.4,2709.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724681995277,0.37455792,2709.4,2709.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724681995471,0.00553792,2709.4,2709.3,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724681996574,0.00553792,2709.4,2709.3,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1724681996776,3.21227706,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724681997079,0.00447706,2709.9,2709.8,6.1078355]
["bitfinex-derivatives","ETHF0:USTF0",1724681997372,0.00447706,2709.9,2709.8,13.8758455]
["bitfinex-derivatives","ETHF0:USTF0",1724681997578,0.00447706,2709.9,2709.8,12.9534555]
["bitfinex-derivatives","ETHF0:USTF0",1724681997774,0.00447706,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724681998162,0.00447706,2709.9,2709.8,9.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724681998365,0.00447706,2709.9,2709.8,8.21704075]
["bitfinex-derivatives","ETHF0:USTF0",1724681998561,0.00447706,2709.9,2709.8,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724681998761,0.00447706,2709.9,2709.8,9.98174]
["bitfinex-derivatives","ETHF0:USTF0",1724681998968,0.00447706,2709.9,2709.8,7.84809075]
["bitfinex-derivatives","ETHF0:USTF0",1724681999168,0.37341706,2709.9,2709.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1724681999371,0.00447706,2709.9,2709.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1724681999567,0.37341706,2709.9,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724681999772,0.00447706,2709.9,2709.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724682000474,0.00447706,2709.9,2709.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724682000676,0.00447706,2709.9,2709.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724682000866,0.00447706,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682001067,0.00447706,2709.9,2709.8,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724682001284,0.00553792,2710.1,2710.0,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1724682001578,4.62188262,2710.8,2710.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1724682001579,0.94272175,2710.8,2710.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1724682001769,0.94272175,2710.9,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682001963,0.94272175,2710.9,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682002163,0.94272175,2710.9,2710.2,4.73469748]
["bitfinex-derivatives","ETHF0:USTF0",1724682002164,0.36885,2710.6,2710.2,4.73469748]
["bitfinex-derivatives","ETHF0:USTF0",1724682002367,0.94272175,2710.8,2710.5,0.00340375]
["bitfinex-derivatives","ETHF0:USTF0",1724682002574,0.94540098,2710.9,2710.5,0.00340375]
["bitfinex-derivatives","ETHF0:USTF0",1724682002770,1.3197389,2710.9,2710.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682002969,1.3197389,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682002970,0.00821715,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682003172,0.9509389,2710.9,2710.5,0.00340375]
["bitfinex-derivatives","ETHF0:USTF0",1724682003383,0.00821715,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682004377,0.94272175,2711.4,2710.9,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724682004572,0.94694422,2711.5,2711.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724682004772,0.94694422,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682005078,0.94694422,2712.0,2711.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682005273,0.94694422,2712.2,2711.7,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682005577,0.94694422,2712.5,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724682005878,0.95051476,2712.5,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724682006081,0.95051476,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682006278,0.95051476,2712.5,2712.1,3.69273792]
["bitfinex-derivatives","ETHF0:USTF0",1724682006279,0.00357054,2712.5,2712.1,3.69273792]
["bitfinex-derivatives","ETHF0:USTF0",1724682006582,0.00357054,2712.5,2712.3,3.85747893]
["bitfinex-derivatives","ETHF0:USTF0",1724682006779,0.00357054,2712.5,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724682007172,0.00357054,2712.5,2712.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682007383,0.00357054,2712.5,2712.1,3.69273792]
["bitfinex-derivatives","ETHF0:USTF0",1724682007681,0.00357054,2712.5,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724682007893,0.00357054,2712.5,2712.2,7.84006923]
["bitfinex-derivatives","ETHF0:USTF0",1724682008181,0.00357054,2712.5,2712.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682008374,0.00357054,2712.5,2712.3,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682008574,0.00357054,2712.5,2712.4,3.97971307]
["bitfinex-derivatives","ETHF0:USTF0",1724682008778,0.00357054,2712.5,2712.4,3.98259804]
["bitfinex-derivatives","ETHF0:USTF0",1724682008972,0.00357054,2712.5,2712.4,3.68928497]
["bitfinex-derivatives","ETHF0:USTF0",1724682009772,0.37216054,2712.5,2712.4,0.00288497]
["bitfinex-derivatives","ETHF0:USTF0",1724682010084,11.89777054,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682010282,0.693,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682010581,2.56147422,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682010781,3.2078,2712.2,2711.1,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724682010976,3.2078,2712.2,2711.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724682011183,3.2078,2712.2,2711.2,3.85058311]
["bitfinex-derivatives","ETHF0:USTF0",1724682011184,0.36869,2711.8,2711.2,3.85058311]
["bitfinex-derivatives","ETHF0:USTF0",1724682011378,3.2078,2712.2,2711.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682011576,3.2078,2712.2,2711.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682011775,0.36872,2711.5,2711.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682012094,0.36874,2711.4,2711.1,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1724682012270,0.36873,2711.5,2711.1,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1724682012470,3.2078,2711.7,2711.1,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1724682012685,4.15474422,2711.7,2711.1,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1724682013069,0.6509,2711.8,2711.1,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1724682013286,0.6509,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682013677,0.36873,2711.5,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682013982,0.6509,2711.8,2711.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682014173,0.6509,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682014374,1.01959,2711.8,2711.1,0.37865037]
["bitfinex-derivatives","ETHF0:USTF0",1724682014585,1.99570422,2712.0,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682014785,0.36867,2711.9,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682014981,1.99570422,2712.0,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682015184,1.04876,2712.0,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682015396,0.36867,2711.9,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682015685,0.6801,2712.0,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682015883,0.94694422,2711.9,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682016186,0.3687,2711.7,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682016380,0.36871,2711.6,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682016776,5.13394422,2712.0,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682016978,0.36869,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682017183,0.36868,2711.9,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682017687,4.187,2712.0,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682017890,0.36868,2711.9,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682018190,0.36868,2711.8,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682018387,4.187,2712.0,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682018579,0.00357054,2712.5,2711.4,7.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1724682018580,0.94694422,2712.2,2711.4,7.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1724682018779,0.36863,2712.2,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682018981,1.01951,2712.4,2711.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1724682019189,0.6509,2712.4,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724682019392,4.55916054,2712.5,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724682019588,0.36861,2712.4,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724682020288,4.19057054,2712.5,2711.6,4.22360025]
["bitfinex-derivatives","ETHF0:USTF0",1724682020594,4.19057054,2712.5,2711.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1724682020891,4.19057054,2712.5,2711.6,4.16965581]
["bitfinex-derivatives","ETHF0:USTF0",1724682021191,0.36863,2712.3,2711.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724682021390,0.36864,2712.1,2711.6,4.53835581]
["bitfinex-derivatives","ETHF0:USTF0",1724682021598,0.36864,2712.1,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724682022190,0.36863,2712.2,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682022496,4.19057054,2712.5,2711.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1724682022796,0.36872,2711.5,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682022986,0.36876,2711.3,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682023196,5.5673,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682023698,0.36875,2711.4,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682023893,0.36872,2711.5,2711.1,0.37865037]
["bitfinex-derivatives","ETHF0:USTF0",1724682024097,5.5673,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682024589,0.36871,2711.6,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682025097,5.5673,2711.8,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682025398,0.36873,2711.5,2711.1,0.37865037]
["bitfinex-derivatives","ETHF0:USTF0",1724682025894,0.36876,2711.2,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682026797,4.97947,2711.2,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682027097,3.6888,2711.2,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682027299,3.6888,2711.2,2711.1,0.37866037]
["bitfinex-derivatives","ETHF0:USTF0",1724682027596,3.6888,2711.2,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682028190,3.2078,2711.5,2711.1,0.00988037]
["bitfinex-derivatives","ETHF0:USTF0",1724682028489,3.2078,2711.5,2711.1,0.00722742]
["bitfinex-derivatives","ETHF0:USTF0",1724682028490,1.29067,2711.2,2711.1,0.00722742]
["bitfinex-derivatives","ETHF0:USTF0",1724682028692,4.97947,2711.2,2711.1,0.00722742]
["bitfinex-derivatives","ETHF0:USTF0",1724682028893,10.90138,2711.2,2711.1,0.00722742]
["bitfinex-derivatives","ETHF0:USTF0",1724682029497,0.36889,2710.3,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682029688,0.36886,2710.5,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682029889,0.36886,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682029890,0.36885,2710.6,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682030201,4.8475,2710.9,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682030414,1.03334726,2710.9,2710.5,0.00471244]
["bitfinex-derivatives","ETHF0:USTF0",1724682030696,1.03334726,2710.9,2709.2,0.5865765]
["bitfinex-derivatives","ETHF0:USTF0",1724682030697,1.84434,2710.5,2709.2,0.5865765]
["bitfinex-derivatives","ETHF0:USTF0",1724682030889,1.84434,2710.5,2708.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724682030890,5.1,2710.2,2708.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724682031092,5.1,2710.2,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682031297,0.36892,2710.1,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724682031593,5.1,2710.2,2709.7,0.00470294]
["bitfinex-derivatives","ETHF0:USTF0",1724682031898,0.36887,2710.4,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682032200,2.07845123,2710.9,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682032201,3.2078,2710.8,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682032587,3.57662,2710.8,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682032793,3.2078,2710.8,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682033002,3.57662,2710.8,2710.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682033296,3.2078,2710.8,2710.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724682033494,0.36889,2710.3,2709.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1724682033893,0.36885,2710.6,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682034290,0.36885,2710.6,2709.9,4.25111004]
["bitfinex-derivatives","ETHF0:USTF0",1724682034291,0.36886,2710.5,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682034490,0.36887,2710.5,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682034800,9.25040931,2710.2,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682035197,0.94260931,2710.1,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682035393,0.36895,2709.8,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682036903,0.36895,2709.9,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682037100,0.36895,2709.8,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682037592,4.05935,2709.8,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682037790,9.98174,2709.8,2709.7,0.00844828]
["bitfinex-derivatives","ETHF0:USTF0",1724682037996,5.55539931,2709.8,2708.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724682038196,0.36898,2709.7,2709.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724682038501,0.94260931,2709.8,2708.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724682038701,0.36904,2709.2,2708.0,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1724682038909,0.36907,2709.0,2708.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1724682039111,0.00424279,2709.0,2708.7,0.37186279]
["bitfinex-derivatives","ETHF0:USTF0",1724682039297,0.00424279,2709.0,2708.7,0.00276279]
["bitfinex-derivatives","ETHF0:USTF0",1724682039603,0.00424279,2709.0,2708.9,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1724682039802,0.00424279,2709.0,2708.9,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1724682040006,0.00424279,2709.0,2708.9,13.2375027]
["bitfinex-derivatives","ETHF0:USTF0",1724682040696,0.00553792,2709.2,2709.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1724682040899,3.2078,2710.1,2709.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724682041107,3.2078,2710.1,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682041296,3.2078,2710.1,2709.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1724682041494,3.57992284,2710.1,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682041692,3.21100284,2710.1,2709.3,4.01277614]
["bitfinex-derivatives","ETHF0:USTF0",1724682041893,0.94814723,2710.0,2709.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682042103,0.36899,2709.6,2709.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682042292,1.59270931,2709.9,2708.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1724682042293,0.94260931,2709.8,2708.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1724682042608,0.36905,2709.1,2708.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724682042805,4.15040931,2709.6,2708.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724682042806,0.36906,2709.0,2708.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724682043104,0.94260931,2709.5,2708.8,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1724682043403,0.369,2709.5,2708.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724682043592,4.15040931,2709.6,2708.8,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1724682043796,4.15040931,2709.6,2708.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724682044003,0.36902,2709.4,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724682044408,3.2078,2709.6,2708.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724682044597,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682044598,0.36898,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682044900,0.6501,2709.9,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682045205,0.00553792,2710.0,2709.6,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724682045418,0.00553792,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682045594,0.00553792,2710.0,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682045903,0.00553792,2710.0,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724682046109,0.00553792,2710.0,2709.9,4.56211042]
["bitfinex-derivatives","ETHF0:USTF0",1724682046306,0.00320284,2710.1,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682046494,0.00320284,2710.1,2710.0,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1724682046700,0.00320284,2710.1,2710.0,4.19317042]
["bitfinex-derivatives","ETHF0:USTF0",1724682046999,0.00320284,2710.1,2710.0,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1724682047598,0.00320284,2710.1,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682047798,0.00320284,2710.1,2710.0,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1724682048605,0.00320284,2710.1,2709.8,0.37447792]
["bitfinex-derivatives","ETHF0:USTF0",1724682048806,0.37212284,2710.1,2709.8,0.37447792]
["bitfinex-derivatives","ETHF0:USTF0",1724682049312,0.00320284,2710.1,2709.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682049603,0.00320284,2710.1,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682050007,0.00553792,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682050207,0.00553792,2710.3,2710.2,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1724682050507,3.2078,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682051104,0.94260931,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682051395,0.00553792,2711.8,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682051599,0.00553792,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682051806,0.00553792,2711.8,2711.7,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724682052221,0.00824209,2711.8,2711.7,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724682053412,0.00824209,2711.8,2711.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682053621,0.00824209,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682053910,0.00824209,2711.8,2711.3,0.37427792]
["bitfinex-derivatives","ETHF0:USTF0",1724682054103,0.36872,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682054505,0.3687,2711.7,2711.3,0.37428792]
["bitfinex-derivatives","ETHF0:USTF0",1724682054703,0.36871,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682054908,0.3687,2711.7,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682055299,0.36871,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682055705,3.688,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682055903,0.36874,2711.4,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682056313,4.05674,2711.4,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682056516,0.36874,2711.4,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682057019,0.94260931,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682057312,1.3195314,2711.8,2711.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682057515,1.3195314,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682057715,1.3195314,2711.8,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682058116,0.36869,2711.7,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682058418,0.36873,2711.5,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682058613,0.94260931,2711.7,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682058824,0.94260931,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682059115,1.3195314,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682059307,0.9508514,2711.8,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682059511,0.00824209,2711.8,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682059710,0.36872,2711.6,2711.3,0.37427792]
["bitfinex-derivatives","ETHF0:USTF0",1724682060121,0.00824209,2711.8,2711.3,0.37427792]
["bitfinex-derivatives","ETHF0:USTF0",1724682060122,0.36872,2711.5,2711.3,0.37427792]
["bitfinex-derivatives","ETHF0:USTF0",1724682060308,0.36871,2711.6,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682060510,0.36874,2711.4,2711.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682061021,0.36874,2711.4,2710.9,0.00476061]
["bitfinex-derivatives","ETHF0:USTF0",1724682061022,0.36879,2711.0,2710.9,0.00476061]
["bitfinex-derivatives","ETHF0:USTF0",1724682061225,5.90155,2711.0,2710.9,0.00476061]
["bitfinex-derivatives","ETHF0:USTF0",1724682061434,15.70778794,2711.0,2710.9,0.00476061]
["bitfinex-derivatives","ETHF0:USTF0",1724682061624,15.70778749,2711.0,2710.9,0.00476061]
["bitfinex-derivatives","ETHF0:USTF0",1724682061921,13.96634215,2711.0,2709.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724682062112,0.94631793,2710.5,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682062311,0.00553792,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682062811,0.00553792,2710.4,2710.3,0.37256837]
["bitfinex-derivatives","ETHF0:USTF0",1724682064116,0.00553792,2710.4,2710.3,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1724682064117,0.37440792,2710.4,2710.3,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1724682065219,0.00553792,2710.4,2710.3,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1724682065924,0.37440792,2710.4,2710.3,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1724682066120,0.00553792,2710.4,2710.3,0.37256837]
["bitfinex-derivatives","ETHF0:USTF0",1724682066627,0.00553792,2710.4,2710.3,9.98438837]
["bitfinex-derivatives","ETHF0:USTF0",1724682066810,0.94631793,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682067121,1.4194769,2711.2,2710.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724682067122,0.94631793,2711.2,2710.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724682067325,0.94631793,2711.2,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682067510,0.94631793,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682067716,1.31506793,2711.3,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682067931,0.36875,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682068221,0.95185585,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682068528,0.00553792,2711.4,2711.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1724682069513,0.00553792,2711.4,2711.3,4.97863]
["bitfinex-derivatives","ETHF0:USTF0",1724682069727,0.00270417,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682070025,0.94631793,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682070223,4.187,2712.7,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724682070224,0.94631793,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724682070416,5.9750469,2712.7,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724682070417,0.94631793,2712.6,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724682070619,0.94631793,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724682071031,0.36861,2712.4,2712.3,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1724682071915,1.31492793,2712.4,2712.3,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1724682072127,5.00212793,2712.4,2712.3,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1724682072324,0.36864,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682072530,0.36864,2712.2,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724682073026,0.36862,2712.3,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724682073231,0.36863,2712.2,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724682073535,0.36865,2712.0,2711.9,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1724682073826,1.31496793,2712.0,2711.9,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1724682074133,0.36878,2711.1,2710.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682074332,3.2078,2711.3,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724682074528,3.2078,2711.3,2710.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724682074529,0.36881,2710.9,2710.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724682074823,0.92191,2711.2,2710.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724682074824,0.3688,2711.0,2710.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724682075024,1.8670995,2711.5,2710.5,7.16945214]
["bitfinex-derivatives","ETHF0:USTF0",1724682075233,0.36877,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682075730,0.00553792,2711.3,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682075921,0.00553792,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682077034,0.00553792,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724682078221,0.00553792,2711.3,2711.1,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1724682078424,0.00553792,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682078721,1.3139595,2711.9,2711.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682078922,0.9452895,2711.9,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682079118,0.9452895,2711.8,2711.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724682079318,0.36875,2711.4,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682079525,0.36873,2711.5,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682079723,0.36873,2711.5,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682079937,0.00553792,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682080731,3.69353792,2711.6,2710.7,1.58351792]
["bitfinex-derivatives","ETHF0:USTF0",1724682080942,0.36874,2711.4,2711.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682081325,0.36874,2711.4,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682081525,0.36874,2711.4,2710.8,5.20074252]
["bitfinex-derivatives","ETHF0:USTF0",1724682081738,0.36874,2711.4,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682081930,0.36873,2711.5,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682082133,0.37424792,2711.6,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682082438,0.37424792,2711.6,2710.9,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1724682082439,0.00553792,2711.6,2710.9,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724682082624,0.36873,2711.5,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682082825,0.00553792,2711.6,2711.0,3.88845037]
["bitfinex-derivatives","ETHF0:USTF0",1724682083025,0.92181,2711.5,2710.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724682083226,0.36878,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682083427,3.2078,2711.2,2710.7,0.66143792]
["bitfinex-derivatives","ETHF0:USTF0",1724682083622,0.3688,2711.0,2710.7,0.66143792]
["bitfinex-derivatives","ETHF0:USTF0",1724682083831,0.36878,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682084129,0.92185,2711.4,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724682084130,0.36879,2711.0,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724682084334,0.36877,2711.2,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682084727,0.9452895,2711.4,2710.7,0.66143792]
["bitfinex-derivatives","ETHF0:USTF0",1724682085332,0.36882,2710.8,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682085739,0.36881,2710.9,2710.7,0.37436792]
["bitfinex-derivatives","ETHF0:USTF0",1724682086135,1.3140695,2711.1,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682086336,0.36879,2711.0,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724682086533,0.9452895,2711.1,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682086734,0.9452895,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682086942,1.3140595,2711.2,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682087239,0.9452895,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682087427,0.9452895,2711.1,2710.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682087739,0.36879,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682088832,1.3140695,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682089034,0.9452895,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682089230,6.44094863,2711.5,2711.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724682089231,0.94763874,2711.5,2711.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724682089446,0.00553792,2711.6,2711.5,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724682089629,1.41793426,2711.9,2711.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682089836,0.948046,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682090143,0.948046,2712.5,2712.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1724682090331,0.94899318,2712.7,2712.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682090533,0.94899318,2712.9,2712.1,7.14600673]
["bitfinex-derivatives","ETHF0:USTF0",1724682090732,0.94899318,2712.7,2712.3,3.93820673]
["bitfinex-derivatives","ETHF0:USTF0",1724682090939,0.94899318,2712.7,2712.2,0.37415792]
["bitfinex-derivatives","ETHF0:USTF0",1724682091142,1.31757318,2712.6,2712.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682091338,0.94899318,2712.4,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682091547,1.31760318,2712.3,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682091838,1.78654426,2712.4,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682092039,0.94860383,2712.3,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682092246,1.78654426,2712.4,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682092436,4.05581,2712.3,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682092741,8.7486912,2712.3,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682092949,13.7486912,2712.3,2712.2,0.00925216]
["bitfinex-derivatives","ETHF0:USTF0",1724682093243,0.36872,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682093459,0.36872,2711.6,2710.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724682093460,0.94828077,2711.3,2710.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724682093744,1.42242115,2710.9,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724682093946,0.94805577,2710.5,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682094137,0.94805577,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682094451,0.00553792,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682094743,0.94805577,2711.1,2710.6,7.77083388]
["bitfinex-derivatives","ETHF0:USTF0",1724682094946,0.94805577,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682095143,0.94805577,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682095443,1.42242115,2711.9,2711.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682095635,0.94873547,2711.8,2711.7,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724682095834,1.42613817,2711.9,2711.6,3.89690074]
["bitfinex-derivatives","ETHF0:USTF0",1724682095835,0.95245249,2711.9,2711.6,3.89690074]
["bitfinex-derivatives","ETHF0:USTF0",1724682096036,0.94873547,2711.7,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682096235,0.36871,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682096444,7.44896262,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682096654,5.76901416,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682096837,4.24116262,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682097038,6.13772416,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682097749,11.39100425,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682098148,11.42741193,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682098443,6.3911269,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682098647,11.3911269,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682099151,4.2411839,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682099351,6.39141302,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682099845,2.33470302,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682100150,2.08190207,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682100542,1.89742817,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682100739,2.26613817,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682100942,2.08190207,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682101349,1.89742817,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682101849,4.2411839,2711.6,2711.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682102548,0.1844739,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682102746,2.26594997,2711.6,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682102942,1.42293093,2711.4,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682103352,2.08171387,2711.5,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682103541,0.94901432,2711.2,2711.1,0.37431792]
["bitfinex-derivatives","ETHF0:USTF0",1724682104142,0.94901432,2711.2,2711.1,4.06311792]
["bitfinex-derivatives","ETHF0:USTF0",1724682104345,0.94901432,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682104842,0.94901432,2711.3,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682105044,0.36876,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682105243,1.79228148,2711.3,2711.1,0.37430792]
["bitfinex-derivatives","ETHF0:USTF0",1724682105641,1.42352148,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682105838,1.42352148,2711.3,2711.1,0.37430792]
["bitfinex-derivatives","ETHF0:USTF0",1724682106046,1.97673183,2711.3,2711.1,0.37430792]
["bitfinex-derivatives","ETHF0:USTF0",1724682106255,1.79227148,2711.3,2711.1,0.37430792]
["bitfinex-derivatives","ETHF0:USTF0",1724682106553,1.79227148,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682106754,1.42352148,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682107050,5.66554205,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682107253,1.47513057,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682107439,12.35017193,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682107642,12.31468976,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682107856,14.68749023,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682108443,11.94592976,2711.2,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682108653,0.36886,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682108857,0.55332057,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682109045,7.06342372,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682109350,12.06342372,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682109557,6.14127372,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682109749,2.08281372,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682109946,0.55332057,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682110545,2.45167372,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682111657,2.45174549,2710.5,2710.4,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1724682112352,0.18453234,2710.5,2710.4,0.37342173]
["bitfinex-derivatives","ETHF0:USTF0",1724682112554,2.26719315,2710.7,2710.4,0.37342173]
["bitfinex-derivatives","ETHF0:USTF0",1724682112555,1.42342568,2710.6,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682112759,1.89835315,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682112760,1.42342568,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682113055,1.60801993,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682113257,1.4235292,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682114155,1.4235292,2710.8,2710.7,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1724682114454,1.4235292,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682114861,1.89835315,2711.1,2710.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724682115160,1.42314737,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724682115662,1.42314737,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682115851,1.60763001,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682116158,1.89835315,2711.2,2710.9,7.81861]
["bitfinex-derivatives","ETHF0:USTF0",1724682116349,0.94886908,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682116555,0.94905039,2711.2,2711.0,9.12759255]
["bitfinex-derivatives","ETHF0:USTF0",1724682116746,0.94905039,2711.2,2711.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724682116951,0.94905039,2711.2,2711.1,5.63163]
["bitfinex-derivatives","ETHF0:USTF0",1724682117363,0.94905039,2711.2,2711.1,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1724682117661,1.42316171,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682117859,1.42316171,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724682118056,1.42316171,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682118254,1.60761907,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682118457,0.18445736,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682118661,1.60871652,2711.2,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724682118863,1.79302448,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682119056,1.60871754,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682119362,1.60871754,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682119363,1.42425448,2711.2,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682119559,1.42425448,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682120061,1.42425448,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682120260,0.18445281,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682120561,1.42462394,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682120766,1.42462394,2711.5,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682120963,0.36875,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682121256,0.18445691,2711.3,2711.2,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724682121461,1.4246213,2711.3,2711.2,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724682121658,1.60906721,2711.3,2711.2,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724682122165,1.60906721,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682122367,1.60906721,2711.3,2711.2,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724682122657,0.36874,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682122859,0.18445262,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724682123066,2.26707315,2711.5,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682123261,2.26707315,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682123262,0.36874,2711.4,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682123455,0.18444971,2711.4,2711.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682123961,1.89835315,2711.5,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682124150,0.18444803,2711.5,2711.4,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1724682124351,0.00553792,2712.0,2711.4,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1724682124352,1.90524431,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724682124555,2.37294144,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682124556,1.42488101,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682124751,0.94990814,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724682125165,1.01326,2712.8,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682125166,1.42488101,2712.6,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682125351,1.42488101,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724682125553,0.95304266,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724682125761,0.0042755,2712.7,2712.6,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1724682126652,0.0042755,2712.7,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724682126856,0.0042755,2712.7,2712.6,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1724682127562,8.6906755,2712.7,2712.5,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1724682127756,15.18441452,2712.6,2711.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724682127970,0.94733309,2712.3,2711.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1724682128252,1.31598309,2712.0,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724682128452,1.31598309,2712.0,2711.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1724682128453,0.94733309,2712.0,2711.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1724682128657,0.94733309,2711.8,2711.4,0.00304775]
["bitfinex-derivatives","ETHF0:USTF0",1724682128863,0.94733309,2711.8,2711.4,0.37731567]
["bitfinex-derivatives","ETHF0:USTF0",1724682129066,0.94733309,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682129250,0.36872,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682129455,0.94733309,2711.7,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682129456,0.94733309,2711.6,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682129655,1.31605309,2711.6,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682129855,0.94733309,2711.6,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682130056,1.31605309,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682130363,4.24118319,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682131061,11.14088958,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682131365,4.24118319,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682131561,3.87246319,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682131753,4.24118319,2711.5,2711.4,0.00858567]
["bitfinex-derivatives","ETHF0:USTF0",1724682132461,6.14089537,2711.5,2711.4,0.00193793]
["bitfinex-derivatives","ETHF0:USTF0",1724682132661,2.08417537,2711.5,2711.4,0.00193793]
["bitfinex-derivatives","ETHF0:USTF0",1724682132857,1.42123104,2711.7,2711.4,3.68993793]
["bitfinex-derivatives","ETHF0:USTF0",1724682133062,0.94759705,2711.7,2711.4,0.00193793]
["bitfinex-derivatives","ETHF0:USTF0",1724682133366,0.94759705,2711.7,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682133761,1.31628705,2711.7,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682134067,0.94759705,2711.6,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682134457,0.94759705,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682134659,0.94759705,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682134855,0.94759705,2711.6,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682135065,1.31631705,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682135566,5.66241371,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682135765,6.31091371,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682135967,0.36872,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682136370,1.78995104,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682136574,1.89970639,2711.7,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682136575,1.42123104,2711.6,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682136773,1.60567706,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682137174,0.36872,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682137369,0.9487254,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682137566,1.42123104,2711.5,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682137774,0.94898221,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682137978,0.94898221,2711.5,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682138278,5.66464761,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682138474,4.24117429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682138674,0.55317429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682138871,1.47498429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682139079,5.16298429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682139279,5.81058429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682139471,1.20077429,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682139674,1.60774949,2711.5,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682139875,0.6485,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682139876,1.4232952,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682140374,0.94897299,2711.7,2711.6,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1724682140678,0.94897299,2711.9,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682141076,0.94897299,2711.9,2711.8,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1724682141574,0.94897299,2711.9,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682141575,0.36867,2711.9,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682141777,0.94924399,2711.8,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682141983,0.94924399,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682142164,0.94924399,2711.9,2711.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682142370,0.94924399,2711.9,2711.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724682142375,0.94924399,2711.9,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682143171,1.31791399,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682143479,1.3178812,2711.9,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682143773,0.9492112,2711.9,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682144283,0.9492112,2711.9,2711.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724682144284,0.9492112,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682144474,1.3178912,2711.8,2711.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724682144781,0.9492112,2711.8,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682144983,0.9492112,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682145175,0.36871,2711.6,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682145479,1.31764442,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682145686,1.4232952,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682145687,1.7919952,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682145875,0.94873037,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682146268,1.4232952,2711.7,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682146479,0.94870194,2711.6,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724682147370,0.94870194,2711.6,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682147682,1.4232952,2711.7,2711.4,0.37388641]
["bitfinex-derivatives","ETHF0:USTF0",1724682147683,0.94870194,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682147879,1.31742194,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682148187,6.4018252,2711.5,2711.4,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1724682148376,0.36878,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682148685,1.31702054,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682148868,0.36878,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682149071,0.36882,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682149279,0.37329909,2710.8,2710.7,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1724682149485,1.29534909,2710.8,2710.7,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1724682149669,1.02789909,2710.8,2710.7,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1724682149981,3.3723099,2710.8,2710.7,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1724682150772,1.29096,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682150970,0.36884,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682151682,0.92212,2710.6,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724682151879,0.94752464,2710.3,2709.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724682152082,0.94752464,2710.2,2709.9,0.37179991]
["bitfinex-derivatives","ETHF0:USTF0",1724682152388,0.94752464,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682152775,1.31643464,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682152978,0.36892,2710.0,2709.9,0.37179991]
["bitfinex-derivatives","ETHF0:USTF0",1724682153282,1.31644464,2710.0,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682153485,5.92916464,2710.0,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682153791,5.00684464,2710.0,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682153981,1.31644464,2710.0,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682154487,5.48060697,2710.0,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682154684,1.79020697,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682154892,0.94599049,2710.1,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682155085,1.42128697,2710.2,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682155086,0.94599049,2710.2,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682155299,0.36891,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682155483,0.36891,2710.2,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682155879,0.36891,2710.2,2709.9,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1724682155880,0.94599049,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682156092,1.42128697,2710.4,2709.9,0.92519991]
["bitfinex-derivatives","ETHF0:USTF0",1724682156093,0.94591423,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682156392,0.94591423,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682156584,0.94591423,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682156891,0.37329909,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682157197,3.69327909,2710.8,2710.2,4.10801071]
["bitfinex-derivatives","ETHF0:USTF0",1724682157382,0.92214,2710.6,2710.2,4.47690071]
["bitfinex-derivatives","ETHF0:USTF0",1724682157695,0.92214,2710.6,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682157696,0.94591423,2710.6,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682158005,0.95039332,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682158389,0.00447909,2710.8,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682158590,0.36883,2710.7,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682158896,0.36883,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682159588,0.36883,2710.7,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682159589,3.6888,2710.7,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682159794,0.36885,2710.6,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682160092,0.36885,2710.6,2710.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724682160093,0.36886,2710.5,2710.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682160293,0.94591423,2710.7,2710.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724682160480,0.94591423,2710.6,2710.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724682160684,0.92217,2710.5,2710.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724682160880,0.94591423,2710.6,2710.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724682160881,0.36889,2710.3,2710.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724682161181,1.86804423,2710.6,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682161182,0.36891,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682161381,0.36892,2710.0,2709.9,3.21066991]
["bitfinex-derivatives","ETHF0:USTF0",1724682161789,4.98164,2710.0,2709.9,3.21066991]
["bitfinex-derivatives","ETHF0:USTF0",1724682162690,5.55863423,2710.0,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682162893,0.36898,2709.6,2709.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724682163281,0.36897,2709.7,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682163480,0.36898,2709.6,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682163684,0.36898,2709.6,2709.5,0.37185999]
["bitfinex-derivatives","ETHF0:USTF0",1724682163897,0.36897,2709.7,2709.6,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724682164192,0.36898,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682164386,1.29144,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682164582,0.36898,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682164785,0.652,2709.8,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682164989,0.94591423,2710.0,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682165184,0.36894,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682165386,0.94591423,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682165686,0.36888,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682165888,0.36891,2710.2,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682166081,0.36889,2710.3,2709.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724682166490,0.36888,2710.4,2709.9,1.62954]
["bitfinex-derivatives","ETHF0:USTF0",1724682166700,0.94591423,2710.7,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682166997,0.36885,2710.6,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682167292,0.36884,2710.6,2710.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682167595,0.36884,2710.7,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682167791,0.00447909,2710.8,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682167792,0.36885,2710.6,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724682168184,0.00447909,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682168498,0.36884,2710.7,2710.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724682168693,0.00447909,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682168900,1.87247332,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682169094,0.36888,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682169491,0.36888,2710.3,2710.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724682169798,0.36888,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682169992,1.2911,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682170195,0.36888,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682170701,0.36886,2710.5,2710.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682170904,0.36888,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682171292,0.36888,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682172688,0.36888,2710.3,2710.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724682172892,0.36888,2710.4,2710.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682173091,0.36888,2710.3,2710.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1724682173605,0.36888,2710.3,2710.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724682174005,0.36888,2710.3,2710.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1724682174204,0.36888,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682174599,1.2911,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682174791,0.36895,2709.9,2709.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724682174993,0.36898,2709.7,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724682175305,0.36898,2709.6,2709.5,0.37185999]
["bitfinex-derivatives","ETHF0:USTF0",1724682175802,1.29144,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682175996,0.36898,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682176304,0.9451491,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682176604,0.36892,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682176802,0.36893,2710.0,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682177002,0.36892,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682177202,1.3140491,2710.2,2710.1,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682177405,0.36893,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682178202,0.9451491,2710.2,2709.6,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1724682178397,0.36892,2710.1,2710.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724682178601,1.8674091,2710.2,2709.5,0.92535999]
["bitfinex-derivatives","ETHF0:USTF0",1724682178811,1.8674391,2710.1,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682178995,0.36895,2709.9,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682179194,0.36893,2710.0,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682179402,0.9451491,2710.1,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724682179603,0.9451491,2710.3,2709.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1724682179912,0.36888,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682180100,0.9451491,2710.4,2709.9,5.74354097]
["bitfinex-derivatives","ETHF0:USTF0",1724682180101,1.3140291,2710.4,2710.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724682180300,0.36889,2710.3,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724682180510,1.3140091,2710.5,2710.0,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1724682180701,0.9451491,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724682181005,0.36886,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682181206,1.29101,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682181409,0.36886,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682181707,0.9451491,2710.6,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724682181909,0.9451491,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682181910,1.3139791,2710.7,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724682182104,0.36886,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682182305,1.29101,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682182609,0.36892,2710.0,2709.9,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1724682182907,0.36892,2710.0,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682183099,0.36894,2709.9,2709.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1724682183301,0.36894,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682183903,1.29129,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682184098,4.98169,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682184405,1.29129,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682184808,0.36898,2709.6,2709.5,0.37186999]
["bitfinex-derivatives","ETHF0:USTF0",1724682185003,1.29144,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682186513,1.29144,2709.6,2709.5,0.37186999]
["bitfinex-derivatives","ETHF0:USTF0",1724682186514,0.36898,2709.6,2709.5,0.37186999]
["bitfinex-derivatives","ETHF0:USTF0",1724682186898,0.36898,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682187708,2.23673383,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682187907,1.29144,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682188214,2.89374964,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682188415,2.70916366,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682188610,2.89374964,2709.6,2709.5,0.00287999]
["bitfinex-derivatives","ETHF0:USTF0",1724682189005,0.92257,2709.3,2708.2,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1724682189202,0.95120732,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682189416,0.36914,2708.4,2708.3,4.33982984]
["bitfinex-derivatives","ETHF0:USTF0",1724682189615,0.36914,2708.4,2708.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1724682189813,0.36916,2708.3,2708.2,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1724682190120,0.00282061,2708.3,2708.2,3.57981182]
["bitfinex-derivatives","ETHF0:USTF0",1724682190812,0.37198061,2708.3,2708.2,3.57981182]
["bitfinex-derivatives","ETHF0:USTF0",1724682191016,0.37198061,2708.3,2708.2,3.21064182]
["bitfinex-derivatives","ETHF0:USTF0",1724682191202,0.00282061,2708.3,2708.2,3.57981182]
["bitfinex-derivatives","ETHF0:USTF0",1724682191404,0.37198061,2708.3,2708.2,3.21064182]
["bitfinex-derivatives","ETHF0:USTF0",1724682191612,0.37198061,2708.3,2708.2,3.57981182]
["bitfinex-derivatives","ETHF0:USTF0",1724682191809,0.37198061,2708.3,2708.2,3.21064182]
["bitfinex-derivatives","ETHF0:USTF0",1724682192018,0.36922,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682192210,0.9456694,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682192406,0.9456694,2708.1,2707.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724682192610,0.36924,2707.7,2707.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724682192806,0.9456694,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682193024,0.9456694,2707.8,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682193025,0.36926,2707.6,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682193313,0.9456694,2707.7,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682193513,0.36926,2707.6,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682193903,0.9456694,2707.7,2707.6,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724682194219,1.3148894,2707.9,2707.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724682194516,1.3148694,2708.0,2707.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724682194814,0.9456694,2708.0,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682195014,0.36927,2707.5,2707.4,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1724682195816,0.36931,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682196122,0.36931,2707.2,2706.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724682196413,4.8507,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682196614,4.8507,2707.5,2706.3,0.86795104]
["bitfinex-derivatives","ETHF0:USTF0",1724682196615,0.36935,2706.9,2706.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724682196817,0.92324,2707.3,2706.6,0.37388855]
["bitfinex-derivatives","ETHF0:USTF0",1724682197017,0.36935,2706.9,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682197206,0.92327,2707.2,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682197412,0.36937,2706.7,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682197911,0.92331,2707.1,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682197912,0.36937,2706.8,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682198111,0.36937,2706.7,2706.6,0.00450855]
["bitfinex-derivatives","ETHF0:USTF0",1724682198308,0.9456694,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682198518,4.187,2707.1,2706.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724682198826,4.55633,2707.1,2706.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724682199117,3.2078,2707.2,2706.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724682199424,0.36933,2707.0,2706.9,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1724682199610,0.36932,2707.1,2706.9,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1724682199815,3.2078,2707.2,2707.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1724682200011,3.2078,2707.2,2706.9,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1724682200012,3.2078,2707.2,2706.9,0.3732151]
["bitfinex-derivatives","ETHF0:USTF0",1724682200223,0.6637,2707.5,2706.9,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1724682200524,0.00553792,2707.6,2707.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724682200708,0.00553792,2707.6,2707.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724682200909,0.37479792,2707.6,2707.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724682201109,0.00553792,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682201329,0.00553792,2707.6,2707.5,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1724682202317,0.00553792,2707.6,2707.5,7.27067]
["bitfinex-derivatives","ETHF0:USTF0",1724682203032,0.00553792,2707.6,2707.5,12.27067]
["bitfinex-derivatives","ETHF0:USTF0",1724682203210,4.18982061,2708.3,2708.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724682203410,4.18982061,2708.3,2707.5,15.84509961]
["bitfinex-derivatives","ETHF0:USTF0",1724682203411,0.00282061,2708.3,2707.9,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724682203615,0.00282061,2708.3,2708.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724682203807,0.00282061,2708.3,2707.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724682204008,0.00282061,2708.3,2708.2,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1724682204409,0.00553792,2708.5,2708.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724682204608,0.7014,2709.0,2708.8,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724682204824,0.7149,2709.1,2708.2,12.21239741]
["bitfinex-derivatives","ETHF0:USTF0",1724682204825,0.7149,2709.1,2708.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724682205122,1.08395,2709.1,2708.6,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724682205418,0.0041868,2709.1,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724682205813,0.0041868,2709.1,2709.0,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724682206228,0.0041868,2709.1,2709.0,7.26806]
["bitfinex-derivatives","ETHF0:USTF0",1724682206413,0.7149,2710.2,2709.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724682206613,0.36889,2710.3,2709.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724682206818,0.7014,2710.4,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682206819,1.07028,2710.4,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724682207218,0.36888,2710.3,2709.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724682207426,0.37232254,2710.3,2709.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724682207625,0.00898046,2710.3,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724682208018,0.00898046,2710.3,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682208217,0.00898046,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724682208515,0.00898046,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682208716,0.00898046,2710.3,2710.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724682209621,0.00898046,2710.3,2710.2,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724682209824,0.7055,2711.4,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682210126,0.7055,2711.4,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724682210317,0.7055,2711.4,2710.4,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1724682210318,0.36875,2711.3,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724682210720,0.37178574,2711.3,2710.9,0.37357696]
["bitfinex-derivatives","ETHF0:USTF0",1724682211224,0.00303574,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724682211633,0.00303574,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724682212524,0.00303574,2711.3,2711.2,7.26456]
["bitfinex-derivatives","ETHF0:USTF0",1724682212716,4.12924,2712.6,2711.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724682212918,0.36865,2712.1,2711.2,7.21195342]
["bitfinex-derivatives","ETHF0:USTF0",1724682213127,0.36865,2712.1,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724682213625,0.36866,2712.0,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724682213827,0.36866,2712.0,2711.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682214031,0.37207012,2712.1,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724682214229,0.00342012,2712.1,2711.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682214436,0.00342012,2712.1,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724682214626,0.00342012,2712.1,2712.0,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1724682214932,0.00342012,2712.1,2712.0,7.26365]
["bitfinex-derivatives","ETHF0:USTF0",1724682215916,0.00342012,2712.1,2712.0,12.26365]
["bitfinex-derivatives","ETHF0:USTF0",1724682216124,0.7199,2712.9,2712.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682216325,0.36852,2713.0,2712.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724682216528,0.9212,2713.4,2711.8,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1724682216529,0.92123,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682216718,0.36851,2713.1,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724682216928,5.48397,2713.7,2713.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724682217126,0.36847,2713.4,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682217320,0.00369192,2713.6,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682217528,0.36846,2713.5,2713.1,0.37402792]
["bitfinex-derivatives","ETHF0:USTF0",1724682217727,0.36846,2713.5,2713.1,0.37403792]
["bitfinex-derivatives","ETHF0:USTF0",1724682217922,0.00369192,2713.6,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682218329,0.00369192,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682218527,0.00369192,2713.6,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724682218945,0.00369192,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682219230,0.00369192,2713.6,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724682219736,0.00369192,2713.6,2713.5,4.05405]
["bitfinex-derivatives","ETHF0:USTF0",1724682220029,0.36834,2714.4,2713.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724682220231,3.2078,2715.1,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724682220431,0.9207,2714.8,2713.7,3.98184337]
["bitfinex-derivatives","ETHF0:USTF0",1724682220636,3.2078,2715.1,2713.7,3.98184337]
["bitfinex-derivatives","ETHF0:USTF0",1724682220837,0.36832,2714.5,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724682221128,0.00302897,2714.5,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682221332,0.36833,2714.4,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682221733,0.37134897,2714.5,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724682222036,0.00302897,2714.5,2713.5,4.00690492]
["bitfinex-derivatives","ETHF0:USTF0",1724682222232,0.36835,2714.3,2714.2,4.00690492]
["bitfinex-derivatives","ETHF0:USTF0",1724682222536,0.00302897,2714.5,2713.4,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1724682222730,0.36833,2714.4,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682222927,0.37134897,2714.5,2713.6,3.90401546]
["bitfinex-derivatives","ETHF0:USTF0",1724682223128,0.00302897,2714.5,2713.5,4.82514546]
["bitfinex-derivatives","ETHF0:USTF0",1724682223331,0.00302897,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724682223637,0.00302897,2714.5,2714.4,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1724682223824,0.37133897,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682224030,0.37133897,2714.5,2714.4,1.9180826]
["bitfinex-derivatives","ETHF0:USTF0",1724682224225,4.97612897,2714.5,2714.4,1.9180826]
["bitfinex-derivatives","ETHF0:USTF0",1724682224426,4.97612897,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682224427,0.36837,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682225232,0.36837,2714.1,2713.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682225233,0.36839,2714.0,2713.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682225429,0.92089,2714.3,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724682225735,0.92089,2714.2,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724682225925,0.36838,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682226131,0.92083,2714.4,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724682226330,0.92086,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682226525,0.92093,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682226727,0.36844,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682226928,0.36844,2713.6,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682226929,0.36848,2713.3,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682227138,0.92113,2713.5,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682227342,0.36849,2713.2,2713.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1724682227733,3.6856,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682228040,0.677,2713.3,2712.4,3.96638884]
["bitfinex-derivatives","ETHF0:USTF0",1724682228332,0.36855,2712.8,2712.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724682228523,0.36855,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682228524,0.36854,2712.9,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682228728,0.36854,2712.9,2712.5,0.37219687]
["bitfinex-derivatives","ETHF0:USTF0",1724682228927,0.00550289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682228928,0.37402289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682229142,0.00550289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682229334,0.00550289,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682230446,0.00550289,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682230926,0.00550289,2713.0,2712.6,4.14680548]
["bitfinex-derivatives","ETHF0:USTF0",1724682231130,0.00550289,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682231341,0.00550289,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682231837,0.00550289,2713.0,2712.9,4.05493]
["bitfinex-derivatives","ETHF0:USTF0",1724682232039,0.00550289,2713.0,2712.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724682232235,0.00550289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682232236,3.69190289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682232437,0.00550289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682232637,0.92681289,2713.0,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682233138,0.36857,2712.7,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682233340,0.36857,2712.6,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682233538,0.37291546,2712.6,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682234136,4.05931546,2712.6,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682234546,9.05931546,2712.6,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682234735,4.05931546,2712.6,2712.5,0.00361687]
["bitfinex-derivatives","ETHF0:USTF0",1724682235038,0.00434546,2712.6,2712.5,4.05859687]
["bitfinex-derivatives","ETHF0:USTF0",1724682236343,0.00550289,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682237143,0.00550289,2713.0,2712.5,4.77819467]
["bitfinex-derivatives","ETHF0:USTF0",1724682237348,0.00550289,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682237349,0.00811259,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682237538,0.00811259,2713.0,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682238142,0.00811259,2713.0,2712.5,3.85672467]
["bitfinex-derivatives","ETHF0:USTF0",1724682238143,0.37663259,2713.0,2712.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724682238644,0.00811259,2713.0,2712.5,3.85672467]
["bitfinex-derivatives","ETHF0:USTF0",1724682239043,0.00811259,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682239443,0.00811259,2713.0,2712.5,3.85672467]
["bitfinex-derivatives","ETHF0:USTF0",1724682239745,0.00811259,2713.0,2712.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682240140,0.00811259,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682240558,3.69451259,2713.0,2712.5,3.85672467]
["bitfinex-derivatives","ETHF0:USTF0",1724682240846,0.00811259,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724682241741,0.00811259,2713.0,2712.9,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1724682242046,0.3684,2713.9,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724682242242,0.7258,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682242635,0.36842,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682242835,0.36844,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682243047,0.37186533,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682243349,0.37186533,2713.6,2712.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724682243350,0.36848,2713.3,2712.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724682243548,0.00342533,2713.6,2712.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724682243745,0.36847,2713.4,2712.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724682243955,0.36847,2713.4,2712.9,4.01721431]
["bitfinex-derivatives","ETHF0:USTF0",1724682244339,0.3685,2713.2,2712.9,4.38574431]
["bitfinex-derivatives","ETHF0:USTF0",1724682244542,0.36846,2713.5,2712.8,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1724682244746,0.00342533,2713.6,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724682244946,0.00342533,2713.6,2713.5,4.05405]
["bitfinex-derivatives","ETHF0:USTF0",1724682245643,0.00342533,2713.6,2713.5,7.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724682246055,0.00342533,2713.6,2713.5,8.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724682246352,0.36832,2714.5,2713.6,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1724682246551,3.2078,2714.6,2713.9,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1724682246753,0.21799257,2715.0,2714.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682246754,0.6958,2715.0,2714.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682246952,0.6958,2715.0,2714.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724682247144,0.6958,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682247457,0.6958,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682247458,0.36827,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682247748,0.36827,2714.9,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682247953,1.62058658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682247954,0.69994658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682248153,0.36827,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682248355,0.69994658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682248356,1.06819658,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682248747,0.69994658,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682249048,0.00414658,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682249647,0.00414658,2715.0,2714.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682249850,0.00414658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682250257,0.36827,2714.9,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682250462,0.00414658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682250752,0.00414658,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682251157,0.36826,2714.9,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682251356,0.36827,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682251751,4.05147,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682252152,0.00414658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682252153,0.36826,2714.9,2714.7,0.37097326]
["bitfinex-derivatives","ETHF0:USTF0",1724682252753,0.00414658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682252956,0.36826,2714.9,2714.7,0.37095326]
["bitfinex-derivatives","ETHF0:USTF0",1724682253259,0.36826,2714.9,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682253458,0.37239658,2715.0,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682253758,0.00414658,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682255246,0.00414658,2715.0,2714.9,8.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724682255658,0.6842,2715.7,2714.9,7.48390796]
["bitfinex-derivatives","ETHF0:USTF0",1724682255847,0.92058,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682256159,0.36825,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682256455,4.05145,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682256759,0.36827,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682257265,1.28896,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682257456,4.05147,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682258564,3.6832,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682258753,1.31751428,2715.0,2714.7,0.37097326]
["bitfinex-derivatives","ETHF0:USTF0",1724682258961,0.00359488,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682259555,0.00359488,2715.0,2714.9,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1724682259756,0.00359488,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682260467,0.36827,2714.8,2714.7,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1724682260956,0.00359488,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682262758,0.00359488,2715.0,2714.9,9.05146]
["bitfinex-derivatives","ETHF0:USTF0",1724682262965,0.7042,2715.6,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682263183,0.7042,2715.6,2714.9,14.47211551]
["bitfinex-derivatives","ETHF0:USTF0",1724682263184,0.36814,2715.8,2715.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682263382,0.36813,2715.9,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682263579,0.36813,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682263884,0.36813,2715.9,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682263885,0.00294246,2715.9,2715.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682264077,0.00294246,2715.9,2715.8,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724682264281,0.00294246,2715.9,2715.8,4.05053]
["bitfinex-derivatives","ETHF0:USTF0",1724682264981,4.1534694,2716.4,2715.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724682265179,0.36811,2716.0,2715.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724682265482,4.1534694,2716.4,2715.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724682265483,0.9456694,2716.1,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682265688,4.62630411,2716.4,2715.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724682265689,0.36812,2716.0,2715.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724682265882,0.00297036,2716.0,2715.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724682266284,3.6824,2715.9,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682266487,0.36819,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682266793,0.36818,2715.6,2715.3,0.37372741]
["bitfinex-derivatives","ETHF0:USTF0",1724682266992,1.6312694,2715.8,2715.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682267193,0.36816,2715.7,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682267387,1.6312694,2715.8,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682267691,0.36816,2715.7,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682267887,0.92328036,2716.0,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682267888,0.9456694,2715.9,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682268095,0.00297036,2716.0,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682268388,0.00297036,2716.0,2715.9,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1724682268787,3.68457036,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682269090,0.94863976,2716.0,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682269285,0.94863976,2716.0,2715.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682269286,1.8659894,2715.9,2715.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682269483,0.36815,2715.8,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682269686,0.36814,2715.8,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682269885,0.6849,2715.9,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682270089,0.6849,2715.9,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682270090,0.36819,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682270482,4.05059,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682271084,3.6824,2715.4,2715.3,0.37372741]
["bitfinex-derivatives","ETHF0:USTF0",1724682271285,0.36817,2715.6,2715.4,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724682271586,0.36819,2715.5,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682271783,0.36819,2715.5,2715.4,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724682271991,0.36817,2715.6,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682272287,1.62505,2715.8,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682272288,0.92038,2715.7,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682272495,0.36819,2715.4,2715.3,0.37372741]
["bitfinex-derivatives","ETHF0:USTF0",1724682272692,0.92038,2715.7,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682272889,1.28867,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682273287,4.97107,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682273492,4.05059,2715.4,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682273788,0.6981,2715.7,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682273789,0.36816,2715.7,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682273991,0.36818,2715.5,2715.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682274193,0.7047,2715.8,2715.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682274496,0.6849,2715.9,2715.4,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1724682274687,0.6849,2715.9,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682274688,0.36815,2715.7,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682274887,1.05303,2715.9,2715.3,1.43882741]
["bitfinex-derivatives","ETHF0:USTF0",1724682275093,0.37108036,2716.0,2715.4,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1724682275287,0.00297036,2716.0,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682275794,0.36803,2716.6,2715.9,14.69192]
["bitfinex-derivatives","ETHF0:USTF0",1724682275992,0.36803,2716.6,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682276189,3.57582,2716.7,2716.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682276492,3.2078,2716.7,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682276696,1.4276,2717.0,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682276993,0.36804,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682277305,0.36805,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682277591,0.36804,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682277798,0.36806,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682277982,0.36802,2716.7,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682278185,1.43066877,2717.0,2716.3,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1724682278382,0.36802,2716.7,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682278586,0.36803,2716.6,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682278789,0.36802,2716.7,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682278989,0.36802,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682278990,1.43066877,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682279501,1.79864877,2717.0,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682279689,1.43066877,2717.0,2716.7,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1724682279998,0.368,2716.8,2716.7,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1724682280389,4.0488,2716.8,2716.7,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1724682280592,0.68746877,2717.0,2716.7,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1724682280799,0.7173,2717.6,2717.5,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724682281096,1.89133881,2718.2,2717.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1724682281097,0.9456694,2718.2,2717.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1724682281291,0.9456694,2718.2,2717.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682281292,2.33421,2718.3,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682281487,2.3603694,2718.3,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682281699,0.36792,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682281895,0.37137051,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682282104,0.00345051,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682282299,0.00345051,2717.4,2717.3,0.37345741]
["bitfinex-derivatives","ETHF0:USTF0",1724682282496,0.00345051,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682282709,0.00345051,2717.4,2717.3,0.37345741]
["bitfinex-derivatives","ETHF0:USTF0",1724682283502,0.00345051,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682283885,0.00345051,2717.4,2717.3,4.05345741]
["bitfinex-derivatives","ETHF0:USTF0",1724682284293,0.00345051,2717.4,2717.3,0.37345741]
["bitfinex-derivatives","ETHF0:USTF0",1724682284891,0.00345051,2717.4,2717.3,13.18232574]
["bitfinex-derivatives","ETHF0:USTF0",1724682285286,0.00345051,2717.4,2717.3,4.13439574]
["bitfinex-derivatives","ETHF0:USTF0",1724682285498,4.05137051,2717.4,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682286597,4.05137051,2717.4,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682286598,0.36796,2717.2,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682286798,8.68345051,2717.4,2716.7,3.57946515]
["bitfinex-derivatives","ETHF0:USTF0",1724682286799,0.00345051,2717.4,2716.7,3.57946515]
["bitfinex-derivatives","ETHF0:USTF0",1724682286997,0.91984,2717.3,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682287199,0.36798,2717.0,2716.7,3.57946515]
["bitfinex-derivatives","ETHF0:USTF0",1724682287497,0.00552741,2717.1,2716.8,4.17124449]
["bitfinex-derivatives","ETHF0:USTF0",1724682287692,0.37349741,2717.1,2716.8,4.53923449]
["bitfinex-derivatives","ETHF0:USTF0",1724682287893,0.37349741,2717.1,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682287894,0.00552741,2717.1,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682288087,0.36798,2717.0,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682288298,0.37349741,2717.1,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682288507,0.37348741,2717.1,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682288804,0.36798,2717.0,2716.7,3.57946515]
["bitfinex-derivatives","ETHF0:USTF0",1724682288994,0.00552741,2717.1,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682289299,0.00552741,2717.1,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682289509,0.00552741,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682291197,0.00552741,2717.1,2717.0,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724682292206,0.00552741,2717.1,2716.7,8.30145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682292397,0.37349741,2717.1,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682292595,0.37349741,2717.1,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682292596,0.00552741,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682293003,0.00552741,2717.1,2717.0,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724682293498,0.368,2716.8,2716.7,3.21145515]
["bitfinex-derivatives","ETHF0:USTF0",1724682294005,0.368,2716.8,2716.7,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1724682294309,9.60081,2716.8,2716.6,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682294605,9.60081,2716.8,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682294606,0.36815,2715.7,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682294796,0.92021,2716.2,2715.4,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1724682295003,0.92021,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682295004,0.36818,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682295299,0.36818,2715.5,2715.4,3.21138374]
["bitfinex-derivatives","ETHF0:USTF0",1724682295601,0.36817,2715.6,2715.4,3.21138374]
["bitfinex-derivatives","ETHF0:USTF0",1724682295805,0.00552741,2715.7,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682296006,0.00552741,2715.7,2715.4,3.21138374]
["bitfinex-derivatives","ETHF0:USTF0",1724682296705,0.36818,2715.5,2715.4,3.21138374]
["bitfinex-derivatives","ETHF0:USTF0",1724682297207,4.05058,2715.5,2715.4,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1724682298404,4.99850837,2715.5,2715.4,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1724682298599,0.36818,2715.5,2715.4,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1724682298908,3.6824,2715.5,2715.4,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1724682299108,0.36818,2715.5,2715.4,0.00358374]
["bitfinex-derivatives","ETHF0:USTF0",1724682299603,0.95345578,2715.7,2715.4,0.37177374]
["bitfinex-derivatives","ETHF0:USTF0",1724682299802,0.00552741,2715.7,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682300194,0.00552741,2715.7,2715.6,4.05056]
["bitfinex-derivatives","ETHF0:USTF0",1724682301108,0.00552741,2715.7,2715.6,17.97473627]
["bitfinex-derivatives","ETHF0:USTF0",1724682301408,1.67012837,2716.6,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682301601,0.36807,2716.3,2715.6,8.92417627]
["bitfinex-derivatives","ETHF0:USTF0",1724682302005,1.86803837,2716.5,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682302208,0.37359741,2716.4,2716.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682302514,0.00552741,2716.4,2715.9,4.25982296]
["bitfinex-derivatives","ETHF0:USTF0",1724682302707,0.00552741,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682303205,0.00552741,2716.4,2715.7,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1724682303508,0.00552741,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682303707,0.00552741,2716.4,2716.3,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1724682303907,0.94792837,2717.0,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682304098,1.06157,2717.1,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682304099,0.6936,2717.1,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682304405,1.31589837,2717.1,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682304608,0.94792837,2717.1,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682304801,0.36798,2717.0,2716.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682305002,0.368,2716.9,2716.5,4.56220851]
["bitfinex-derivatives","ETHF0:USTF0",1724682305313,0.94792837,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682305314,0.36808,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682305497,0.94792837,2716.5,2716.1,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724682305698,1.31597837,2716.5,2716.1,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724682306011,0.36806,2716.4,2716.1,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724682306212,0.94792837,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682306511,0.36806,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682306695,0.94792837,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682306898,0.36807,2716.3,2716.0,0.37363741]
["bitfinex-derivatives","ETHF0:USTF0",1724682307096,0.36807,2716.3,2716.0,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682307296,1.31599837,2716.3,2716.0,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682307508,0.36809,2716.2,2716.0,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682307814,0.94792837,2716.3,2716.0,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682308013,0.94792837,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682308211,0.00552741,2716.6,2716.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682309110,0.00552741,2716.6,2716.5,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1724682309317,0.00552741,2716.6,2716.5,8.15897663]
["bitfinex-derivatives","ETHF0:USTF0",1724682309501,0.00552741,2716.6,2716.5,13.15897663]
["bitfinex-derivatives","ETHF0:USTF0",1724682310311,0.00552741,2716.6,2716.5,7.79093663]
["bitfinex-derivatives","ETHF0:USTF0",1724682310507,0.00552741,2716.6,2716.5,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1724682311611,0.00552741,2716.6,2716.5,13.0603679]
["bitfinex-derivatives","ETHF0:USTF0",1724682311811,0.37355741,2716.6,2716.5,7.6923279]
["bitfinex-derivatives","ETHF0:USTF0",1724682312012,0.37355741,2716.6,2716.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1724682312206,0.00552741,2716.6,2716.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682312908,0.00552741,2716.6,2716.5,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1724682313210,0.00552741,2716.6,2716.5,13.31093166]
["bitfinex-derivatives","ETHF0:USTF0",1724682313614,0.00552741,2716.6,2716.5,8.31093166]
["bitfinex-derivatives","ETHF0:USTF0",1724682314407,0.00552741,2716.6,2716.5,13.31093166]
["bitfinex-derivatives","ETHF0:USTF0",1724682314602,0.6985,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682314603,0.94792837,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682314809,1.31585837,2717.3,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682315108,1.31585837,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682315315,0.94792837,2717.3,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682315514,0.36793,2717.3,2716.8,3.84188206]
["bitfinex-derivatives","ETHF0:USTF0",1724682315712,0.95137888,2717.4,2716.8,4.76187206]
["bitfinex-derivatives","ETHF0:USTF0",1724682316014,0.95137888,2717.4,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682316212,0.36794,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682316421,0.36794,2717.3,2716.8,3.84188206]
["bitfinex-derivatives","ETHF0:USTF0",1724682316422,1.31930888,2717.4,2717.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682316621,0.36793,2717.3,2716.8,3.84188206]
["bitfinex-derivatives","ETHF0:USTF0",1724682316816,0.36797,2717.1,2716.8,3.84188206]
["bitfinex-derivatives","ETHF0:USTF0",1724682317017,0.36798,2717.0,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682317324,1.32177007,2717.2,2716.6,4.03168526]
["bitfinex-derivatives","ETHF0:USTF0",1724682317622,0.95382007,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682318012,0.95382007,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682318216,1.42534307,2717.4,2716.7,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724682318414,0.36798,2717.0,2716.4,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1724682318614,1.32180176,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682318916,0.95383176,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682319220,0.95383176,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682319520,0.00345051,2717.4,2717.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682319720,0.00345051,2717.4,2717.3,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1724682319924,4.922,2717.9,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682319925,0.95383176,2717.7,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682320113,2.15689256,2717.9,2717.4,5.09552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682320114,1.32169176,2717.9,2717.4,5.09552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682320316,0.95383176,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682320622,1.32169176,2717.9,2717.5,4.15274811]
["bitfinex-derivatives","ETHF0:USTF0",1724682320818,0.95817996,2717.9,2717.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1724682321023,0.95817996,2717.9,2717.5,4.19833593]
["bitfinex-derivatives","ETHF0:USTF0",1724682321424,1.32602996,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682321618,0.0043482,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682322019,0.0043482,2717.9,2717.5,4.19833593]
["bitfinex-derivatives","ETHF0:USTF0",1724682322216,0.95817996,2717.9,2717.5,4.19833593]
["bitfinex-derivatives","ETHF0:USTF0",1724682322412,0.95817996,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682322713,0.95817996,2717.9,2717.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1724682322714,0.36787,2717.8,2717.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1724682322918,0.95817996,2717.9,2717.5,0.00405132]
["bitfinex-derivatives","ETHF0:USTF0",1724682323122,0.95817996,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682323624,1.32603996,2717.9,2717.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682323823,1.32603996,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682324130,0.0043482,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682324923,0.0043482,2717.9,2717.8,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1724682325711,0.0043482,2717.9,2717.8,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1724682325917,1.63593176,2718.5,2718.1,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1724682326117,0.6821,2718.5,2718.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724682326921,0.68675712,2718.5,2718.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724682327223,0.00465712,2718.5,2718.4,4.04618]
["bitfinex-derivatives","ETHF0:USTF0",1724682327424,0.00465712,2718.5,2718.4,8.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724682327925,0.95383176,2719.1,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724682328120,0.95383176,2719.2,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724682328442,1.65683176,2719.3,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682328720,1.07067,2719.3,2718.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682329027,0.00294761,2719.3,2718.9,3.96664083]
["bitfinex-derivatives","ETHF0:USTF0",1724682329214,0.00294761,2719.3,2719.2,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724682331023,0.00294761,2719.3,2719.2,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724682331217,0.00294761,2719.3,2719.2,7.25308]
["bitfinex-derivatives","ETHF0:USTF0",1724682331532,1.08805,2720.2,2719.3,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1724682331719,0.36756,2720.1,2719.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724682331921,0.95383176,2720.4,2719.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682332114,6.07833881,2720.7,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682332115,0.3676,2719.8,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682332315,0.3676,2719.8,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682332526,0.36758,2720.0,2719.7,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1724682332729,0.37035152,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724682333026,0.37034152,2720.0,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682333230,0.37034152,2720.0,2719.7,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1724682333231,0.37034152,2720.0,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724682333424,0.00277152,2720.0,2719.7,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1724682333823,0.3676,2719.8,2719.7,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1724682334026,5.0,2719.8,2718.8,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1724682334343,0.36764,2719.5,2719.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724682334517,0.7323,2719.7,2718.9,3.8858697]
["bitfinex-derivatives","ETHF0:USTF0",1724682334921,0.7323,2719.7,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724682335124,0.36764,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682335529,4.04524,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682336532,4.96434,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682337128,9.96434,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682337735,4.04524,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682338328,9.04524,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682338738,9.96434,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682339036,9.04524,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682339235,3.6776,2719.5,2719.4,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1724682339427,3.9401,2719.7,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682339827,0.7323,2719.7,2719.6,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724682340027,0.00277152,2720.0,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724682340430,0.00277152,2720.0,2719.9,4.96334]
["bitfinex-derivatives","ETHF0:USTF0",1724682340832,3.2078,2720.8,2720.2,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1724682341138,0.3675,2720.5,2720.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682341338,4.12648,2720.8,2720.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682341339,0.36747,2720.7,2720.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682341530,0.7167,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682341726,0.71976379,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682342242,3.67826379,2720.9,2720.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682342532,0.00306379,2720.9,2720.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682342736,0.00306379,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682342935,0.00306379,2720.9,2720.8,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724682343136,0.00306379,2720.9,2720.8,12.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724682343531,3.57512,2721.9,2721.3,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724682343840,3.2078,2721.9,2721.4,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724682344030,3.2078,2721.9,2721.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682344335,0.742,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682344529,0.742,2722.0,2721.4,3.21236986]
["bitfinex-derivatives","ETHF0:USTF0",1724682344530,0.74578542,2722.0,2721.4,3.21236986]
["bitfinex-derivatives","ETHF0:USTF0",1724682344732,0.74578542,2722.0,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724682345128,0.74578542,2722.0,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682345129,0.00378542,2722.0,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682345333,3.2078,2722.8,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724682345626,3.2078,2722.8,2722.1,5.45728]
["bitfinex-derivatives","ETHF0:USTF0",1724682345929,1.32497125,2722.9,2722.5,5.45723]
["bitfinex-derivatives","ETHF0:USTF0",1724682345930,0.742,2722.9,2722.5,5.45723]
["bitfinex-derivatives","ETHF0:USTF0",1724682346134,3.2078,2723.4,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724682346434,3.2078,2723.4,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682346435,0.36988516,2723.4,2722.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682346636,0.00276516,2723.4,2722.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682346829,0.00276516,2723.4,2722.8,12.82078533]
["bitfinex-derivatives","ETHF0:USTF0",1724682347033,0.00276516,2723.4,2722.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682347529,0.36715,2723.1,2722.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682347727,0.36716,2723.1,2722.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682347930,0.36717,2723.0,2722.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682348243,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682348534,3.2078,2723.2,2722.5,3.82226775]
["bitfinex-derivatives","ETHF0:USTF0",1724682348535,0.36715,2723.1,2722.5,3.82226775]
["bitfinex-derivatives","ETHF0:USTF0",1724682348742,3.2078,2723.2,2722.5,3.82226775]
["bitfinex-derivatives","ETHF0:USTF0",1724682349040,0.7085,2723.3,2722.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724682349353,1.07562,2723.3,2722.5,3.82226775]
["bitfinex-derivatives","ETHF0:USTF0",1724682349535,0.7085,2723.3,2722.5,3.82226775]
["bitfinex-derivatives","ETHF0:USTF0",1724682349834,0.7085,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682349835,0.36714,2723.2,2722.7,3.95679672]
["bitfinex-derivatives","ETHF0:USTF0",1724682350039,0.7085,2723.3,2722.6,3.95679672]
["bitfinex-derivatives","ETHF0:USTF0",1724682350230,0.7085,2723.3,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724682350231,3.2078,2723.2,2722.1,5.29551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682350430,0.36721,2722.7,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682350630,0.91788,2723.1,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682350840,0.36723,2722.6,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682351229,0.36723,2722.5,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682351428,0.6863,2723.0,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682351631,0.36724,2722.4,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682351836,0.36727,2722.2,2722.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682352242,0.36727,2722.2,2720.8,6.20863]
["bitfinex-derivatives","ETHF0:USTF0",1724682352243,8.6736,2722.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682352428,3.57517,2721.5,2720.5,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724682352738,3.57517,2721.5,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682352926,12.24957,2721.5,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682353130,7.24957,2721.5,2720.5,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724682353328,3.6744,2721.5,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682353534,9.04177,2721.5,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682353742,9.04177,2721.5,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682353930,4.04177,2721.5,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682354137,9.04177,2721.5,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682354643,4.04177,2721.5,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682356237,0.00548072,2721.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682356646,1.65832,2722.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682356647,0.7403,2722.7,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682356940,0.36725,2722.4,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682357141,0.36724,2722.5,2721.6,4.17887036]
["bitfinex-derivatives","ETHF0:USTF0",1724682357343,0.36724,2722.5,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682357535,0.7403,2722.7,2721.6,4.17887036]
["bitfinex-derivatives","ETHF0:USTF0",1724682357740,0.36722,2722.6,2721.7,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1724682357929,0.7403,2722.7,2721.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1724682358135,0.7403,2722.7,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682358349,0.36725,2722.4,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682358534,0.7403,2722.7,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682358842,0.36724,2722.5,2721.5,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724682359049,0.7403,2722.7,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682359243,0.36724,2722.5,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682359434,0.36725,2722.4,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682359843,0.7403,2722.7,2721.6,4.09036182]
["bitfinex-derivatives","ETHF0:USTF0",1724682360032,0.7403,2722.7,2721.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724682360033,0.91806,2722.6,2721.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724682360233,0.91818,2722.2,2721.4,0.36882515]
["bitfinex-derivatives","ETHF0:USTF0",1724682360433,0.91818,2722.2,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682360638,3.2078,2722.3,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682360838,1.28579,2721.5,2721.4,0.00144515]
["bitfinex-derivatives","ETHF0:USTF0",1724682361137,1.28579,2721.5,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682361138,1.28588,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682361337,0.36739,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682361533,4.96028,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682361731,9.04179,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682361945,4.04179,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682362145,4.04179,2721.3,2721.2,0.00884479]
["bitfinex-derivatives","ETHF0:USTF0",1724682362146,0.00398063,2721.3,2721.2,0.00884479]
["bitfinex-derivatives","ETHF0:USTF0",1724682362345,0.00398063,2721.3,2721.2,0.37625479]
["bitfinex-derivatives","ETHF0:USTF0",1724682362550,0.00398063,2721.3,2721.2,4.05065479]
["bitfinex-derivatives","ETHF0:USTF0",1724682363243,0.00398063,2721.3,2721.2,0.00884479]
["bitfinex-derivatives","ETHF0:USTF0",1724682363553,4.04577063,2721.3,2721.2,0.00884479]
["bitfinex-derivatives","ETHF0:USTF0",1724682364235,11.88618063,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682364446,0.36745,2720.9,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682364840,0.36744,2721.0,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682365050,0.36742,2721.2,2720.3,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1724682365251,0.36746,2720.8,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682365440,0.36746,2720.8,2720.5,0.37300663]
["bitfinex-derivatives","ETHF0:USTF0",1724682365644,3.6752,2720.7,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682365849,0.36749,2720.6,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682366246,4.04349,2720.6,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682366647,9.96221,2720.6,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682366849,9.04349,2720.6,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682367043,3.2078,2720.8,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682367244,3.2078,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682367443,3.2078,2720.8,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682367747,3.2078,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682368154,3.2078,2720.8,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682368341,6.883,2720.8,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682368548,3.2078,2720.8,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682368744,0.00551663,2721.0,2720.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682368745,0.00551663,2721.0,2720.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1724682369049,0.00398063,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682369250,1.4813,2722.3,2721.2,7.24961]
["bitfinex-derivatives","ETHF0:USTF0",1724682369554,0.3673,2722.0,2721.8,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724682369743,0.7435,2722.3,2721.8,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724682370058,0.7435,2722.3,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682370258,0.7435,2722.3,2721.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682370259,0.74736498,2722.3,2721.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682370456,1.11462498,2722.3,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682370653,0.36728,2722.2,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682370849,1.11462498,2722.3,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682371052,1.11462498,2722.3,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682371346,0.74736498,2722.3,2721.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682371553,0.3673,2722.0,2721.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682371761,1.28555,2722.0,2721.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682371949,0.36739,2721.3,2720.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724682372255,0.36738,2721.4,2720.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724682372446,3.5751,2722.0,2720.9,5.08292914]
["bitfinex-derivatives","ETHF0:USTF0",1724682372651,3.2078,2722.0,2721.0,6.20859]
["bitfinex-derivatives","ETHF0:USTF0",1724682372851,3.57511,2722.0,2721.7,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724682373048,3.57511,2722.0,2721.1,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1724682373049,0.00551663,2721.8,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682373254,0.37284663,2721.8,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724682373459,0.00551663,2721.8,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682373653,0.00551663,2721.8,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724682373654,0.36736,2721.6,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724682373958,0.36739,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682374257,0.36735,2721.6,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682374458,0.736,2721.7,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682374662,0.36739,2721.3,2721.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682375060,0.36739,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682375061,0.36746,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682375549,1.69103176,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682375749,0.7372,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682376053,0.36736,2721.6,2720.9,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1724682376252,0.36738,2721.5,2720.8,5.54798668]
["bitfinex-derivatives","ETHF0:USTF0",1724682376447,0.736,2721.7,2720.8,1.42281663]
["bitfinex-derivatives","ETHF0:USTF0",1724682376648,1.65438,2721.7,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682376861,0.36739,2721.4,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682377161,0.36739,2721.3,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682377353,0.36739,2721.4,2720.8,1.42281663]
["bitfinex-derivatives","ETHF0:USTF0",1724682377559,1.68983176,2721.7,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724682377765,1.68983176,2721.7,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682377766,0.36739,2721.3,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682378063,0.36742,2721.1,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724682378651,2.60820176,2721.7,2720.8,1.42281663]
["bitfinex-derivatives","ETHF0:USTF0",1724682378855,0.36738,2721.4,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724682379257,0.36738,2721.4,2720.8,1.42281663]
["bitfinex-derivatives","ETHF0:USTF0",1724682379467,2.60820176,2721.7,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724682379667,0.36741,2721.2,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724682379868,0.3674,2721.3,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682380065,0.36745,2720.9,2720.8,0.72701663]
["bitfinex-derivatives","ETHF0:USTF0",1724682380268,1.28607,2720.9,2720.8,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682380464,1.28607,2720.9,2720.3,0.7460382]
["bitfinex-derivatives","ETHF0:USTF0",1724682380465,0.36751,2720.4,2720.3,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1724682381181,4.9623,2720.4,2720.3,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1724682381473,0.95383176,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724682381474,0.3675,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724682381668,0.36751,2720.4,2720.3,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1724682381870,0.95383176,2720.7,2720.3,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1724682381871,0.36751,2720.5,2720.3,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1724682382061,2.34054256,2720.9,2720.3,0.9219382]
["bitfinex-derivatives","ETHF0:USTF0",1724682382062,0.95383176,2720.9,2720.3,0.9219382]
["bitfinex-derivatives","ETHF0:USTF0",1724682382262,5.14083176,2721.0,2720.4,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1724682382467,0.95383176,2721.3,2720.7,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1724682382678,1.65533176,2721.4,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724682382973,0.95383176,2721.3,2720.5,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1724682383167,0.95383176,2721.3,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724682383368,0.95383176,2721.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682383574,0.36736,2721.6,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724682383880,0.36736,2721.6,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724682384072,1.66914839,2721.8,2721.0,4.19002422]
["bitfinex-derivatives","ETHF0:USTF0",1724682384269,1.66914839,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724682384270,0.00551663,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724682384471,0.00551663,2721.8,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682384669,0.00551663,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724682385071,0.00551663,2721.8,2721.7,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724682385572,0.00551663,2721.8,2721.7,9.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724682385777,0.00386498,2722.3,2721.7,9.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724682385778,0.00386498,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682385983,0.00386498,2722.3,2722.2,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1724682386278,0.95383176,2722.8,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724682386471,0.95383176,2722.9,2722.2,3.90714526]
["bitfinex-derivatives","ETHF0:USTF0",1724682386779,0.95383176,2722.7,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682387076,0.95934839,2722.8,2722.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1724682387269,0.96198441,2722.8,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724682387579,0.00815265,2722.8,2722.6,0.36988854]
["bitfinex-derivatives","ETHF0:USTF0",1724682387876,3.6728,2722.7,2722.6,0.00267854]
["bitfinex-derivatives","ETHF0:USTF0",1724682388076,0.95383176,2722.7,2722.6,0.00267854]
["bitfinex-derivatives","ETHF0:USTF0",1724682388469,0.96198441,2722.8,2722.6,0.00267854]
["bitfinex-derivatives","ETHF0:USTF0",1724682389075,4.63478441,2722.8,2722.6,0.00267854]
["bitfinex-derivatives","ETHF0:USTF0",1724682389279,3.6728,2722.7,2721.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724682389573,0.713,2722.7,2721.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724682389972,0.36727,2722.3,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682390167,0.713,2722.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724682390380,0.713,2722.7,2721.7,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724682390681,0.36725,2722.4,2721.8,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724682390881,0.36723,2722.6,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682391082,0.713,2722.7,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682391472,0.713,2722.7,2721.7,3.99107753]
["bitfinex-derivatives","ETHF0:USTF0",1724682391785,0.36726,2722.4,2721.7,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724682392081,0.36724,2722.5,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682392273,0.36724,2722.5,2721.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724682392577,0.7592,2722.6,2721.8,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724682392880,0.7592,2722.6,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682393381,0.36727,2722.2,2721.7,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724682393578,0.7592,2722.6,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682393785,0.7592,2722.6,2721.7,4.19173039]
["bitfinex-derivatives","ETHF0:USTF0",1724682394080,0.713,2722.7,2721.7,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1724682394270,0.00815265,2722.8,2721.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1724682394466,0.00815265,2722.8,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682394467,0.37534265,2722.8,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682394670,0.37534265,2722.8,2722.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724682394671,0.00815265,2722.8,2722.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724682394882,0.00815265,2722.8,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682395178,0.37534265,2722.8,2722.1,3.91581879]
["bitfinex-derivatives","ETHF0:USTF0",1724682395379,0.3672,2722.7,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724682395581,0.00815265,2722.8,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724682395779,0.00815265,2722.8,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682395981,0.00815265,2722.8,2722.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724682396278,0.00815265,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682396684,0.00815265,2722.8,2722.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1724682397182,0.00815265,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682397880,0.00815265,2722.8,2722.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724682398080,0.00815265,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682398276,0.00815265,2722.8,2722.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724682398782,0.36721,2722.7,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682398983,0.36726,2722.3,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682399176,0.36727,2722.2,2721.9,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1724682399485,0.36724,2722.5,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682399684,0.36724,2722.5,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682399980,0.7072,2722.6,2721.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724682400176,0.36725,2722.4,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682400376,0.36728,2722.2,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682400679,0.36728,2722.2,2721.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724682400877,0.36728,2722.2,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724682401076,0.36728,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682401281,0.36727,2722.3,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682401784,0.36731,2722.0,2721.7,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724682401988,1.4604,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682402379,0.36727,2722.3,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682402583,1.4604,2722.6,2721.7,4.12612]
["bitfinex-derivatives","ETHF0:USTF0",1724682402788,1.8104896,2722.8,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724682402989,0.37534265,2722.8,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724682403179,0.00815265,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682403580,0.37535265,2722.8,2722.3,9.08548647]
["bitfinex-derivatives","ETHF0:USTF0",1724682403883,0.37535265,2722.8,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724682404087,1.44312684,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682404289,0.00815265,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682404488,0.96461296,2722.8,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724682404679,4.04815265,2722.8,2722.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724682404974,0.36724,2722.5,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724682405180,0.36728,2722.2,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682405382,1.87454339,2722.5,2721.7,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724682405383,0.95646339,2722.4,2721.7,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724682405586,0.95646339,2722.3,2721.7,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724682405784,0.95646339,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682406182,0.95653978,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682406383,0.95653978,2722.5,2722.0,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1724682406581,0.95653978,2722.5,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682406886,1.80219419,2722.6,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682407085,1.61868134,2722.5,2722.2,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724682407286,1.32376331,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682407690,0.95650331,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682407877,1.32376331,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682408081,0.95650331,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682408280,0.95650331,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682408795,0.95650331,2722.5,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724682409289,1.43497419,2722.6,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724682409487,0.95624284,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724682409693,0.95624284,2722.4,2721.7,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724682409885,1.32355151,2722.3,2722.2,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724682410885,0.95629151,2722.3,2722.2,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724682411587,1.32356151,2722.3,2721.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1724682411791,0.95629151,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724682412088,0.36728,2722.2,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682412297,0.36728,2722.2,2721.8,3.92890409]
["bitfinex-derivatives","ETHF0:USTF0",1724682412298,0.95641424,2722.2,2721.8,3.92890409]
["bitfinex-derivatives","ETHF0:USTF0",1724682412590,0.36731,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682412789,0.95641424,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724682413286,3.6736,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724682413490,1.43497419,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682413689,0.95700467,2722.0,2721.9,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724682414190,0.95700467,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724682414390,0.95700467,2722.2,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724682415287,1.32428467,2722.2,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682415484,0.95733154,2722.1,2722.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724682415783,0.95733154,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682415784,3.6736,2722.1,2721.7,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724682415989,0.36731,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682416184,0.95730918,2722.0,2721.6,0.37203033]
["bitfinex-derivatives","ETHF0:USTF0",1724682416185,0.95730918,2721.8,2721.6,0.37203033]
["bitfinex-derivatives","ETHF0:USTF0",1724682416387,0.95730918,2721.7,2721.6,0.37203033]
["bitfinex-derivatives","ETHF0:USTF0",1724682416699,0.9570335,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724682418295,0.36734,2721.7,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682418599,1.43497419,2721.8,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682418786,1.43497419,2721.7,2721.6,0.37202033]
["bitfinex-derivatives","ETHF0:USTF0",1724682418982,1.80231419,2721.7,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682419598,5.47671419,2721.7,2721.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1724682419783,9.2255036,2721.7,2720.7,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724682419984,5.12132927,2721.8,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682419985,1.32436969,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682420298,1.80285453,2721.3,2721.1,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724682420492,0.95675856,2721.2,2720.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682420688,0.95675856,2721.1,2720.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682420894,0.95675856,2721.1,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724682421086,0.96227519,2721.1,2721.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1724682421288,0.00551663,2721.1,2721.0,8.16902]
["bitfinex-derivatives","ETHF0:USTF0",1724682421488,0.00551663,2721.1,2721.0,14.79411]
["bitfinex-derivatives","ETHF0:USTF0",1724682421897,6.63e-06,2721.1,2721.0,14.79411]
["bitfinex-derivatives","ETHF0:USTF0",1724682422395,6.63e-06,2721.1,2721.0,19.45641662]
["bitfinex-derivatives","ETHF0:USTF0",1724682423191,6.63e-06,2721.1,2721.0,8.94403662]
["bitfinex-derivatives","ETHF0:USTF0",1724682423400,6.63e-06,2721.1,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724682423696,3.67520663,2721.1,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724682424090,0.36743,2721.0,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682424291,0.36749,2720.6,2720.5,0.00996349]
["bitfinex-derivatives","ETHF0:USTF0",1724682424497,0.37050379,2720.6,2720.5,0.00996349]
["bitfinex-derivatives","ETHF0:USTF0",1724682424705,5.48195832,2720.6,2720.5,0.00996349]
["bitfinex-derivatives","ETHF0:USTF0",1724682424900,9.99064624,2720.6,2720.5,0.00996349]
["bitfinex-derivatives","ETHF0:USTF0",1724682425306,9.62315624,2720.6,2719.8,9.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724682425607,0.95599217,2720.3,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724682425988,0.95599217,2720.3,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724682426189,0.95599217,2720.3,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724682426398,1.61785137,2720.3,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682426600,4.04354,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682426796,5.47752826,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682427208,4.22741502,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682427500,5.66094116,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682427696,5.47706614,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682427892,4.22741513,2720.2,2720.1,0.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1724682428116,0.36757,2720.0,2719.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682428296,0.36764,2719.5,2719.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724682428608,0.36764,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682428609,0.36764,2719.5,2719.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724682428794,0.95543823,2719.7,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724682428995,0.95543823,2719.7,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682429200,0.95543823,2719.7,2719.6,0.3704028]
["bitfinex-derivatives","ETHF0:USTF0",1724682429399,0.00551663,2719.9,2719.6,0.3704028]
["bitfinex-derivatives","ETHF0:USTF0",1724682430004,0.00551663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682430301,0.36761,2719.7,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682430801,4.04441,2719.7,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682430998,9.04441,2719.7,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682431498,0.00551663,2719.9,2719.6,3.2105828]
["bitfinex-derivatives","ETHF0:USTF0",1724682431695,0.00551663,2719.9,2719.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724682432202,0.37310663,2719.9,2719.6,3.2105828]
["bitfinex-derivatives","ETHF0:USTF0",1724682432398,0.00551663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682433108,0.00551663,2719.9,2719.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724682433305,0.00551663,2719.9,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682433604,3.68231663,2719.9,2719.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724682433804,0.00551663,2719.9,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682433993,0.00551663,2719.9,2719.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724682434196,0.00551663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682434197,0.00551663,2719.9,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682434603,3.68231663,2719.9,2719.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724682434799,0.00551663,2719.9,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682435601,0.00551663,2719.9,2719.8,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1724682435806,0.00551663,2719.9,2719.8,4.96338]
["bitfinex-derivatives","ETHF0:USTF0",1724682436306,0.00551663,2719.9,2719.8,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1724682436499,0.00551663,2719.9,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682436697,0.00551663,2719.9,2719.8,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1724682436905,0.00551663,2719.9,2719.8,4.96339]
["bitfinex-derivatives","ETHF0:USTF0",1724682437104,0.00551663,2719.9,2719.8,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1724682438612,0.00551663,2719.9,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682438916,3.68231663,2719.9,2719.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724682439207,3.68231663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682440002,0.00551663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682440403,3.68231663,2719.9,2719.6,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1724682441105,3.2078,2719.7,2719.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682441309,1.4568,2719.8,2719.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682442107,3.6768,2719.7,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682442507,3.6768,2719.6,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682442805,1.4568,2719.8,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682444116,1.4568,2719.8,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682444117,0.6965,2719.8,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682444410,0.00551663,2719.9,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682444605,0.00551663,2719.9,2719.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724682445610,0.00551663,2719.9,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682446212,0.00551663,2719.9,2719.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682446515,0.00551663,2719.9,2719.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724682447108,0.00551663,2719.9,2719.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682448017,0.00551663,2719.9,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682449608,0.00551663,2719.9,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682450416,0.00551663,2719.9,2719.6,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724682450606,0.00551663,2719.9,2719.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724682452512,0.00551663,2719.9,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724682453007,0.00551663,2719.9,2719.8,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724682455421,0.00551663,2719.9,2719.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724682455622,0.00551663,2719.9,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724682455916,0.00551663,2719.9,2719.8,7.52078381]
["bitfinex-derivatives","ETHF0:USTF0",1724682456120,0.00551663,2719.9,2719.8,12.52078381]
["bitfinex-derivatives","ETHF0:USTF0",1724682457824,0.00301379,2720.6,2719.8,12.52078381]
["bitfinex-derivatives","ETHF0:USTF0",1724682458023,0.00301379,2720.6,2720.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682458218,0.00301379,2720.6,2720.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724682459825,0.00301379,2720.6,2720.1,0.18325598]
["bitfinex-derivatives","ETHF0:USTF0",1724682459826,0.00301379,2720.6,2720.0,9.45942253]
["bitfinex-derivatives","ETHF0:USTF0",1724682461928,0.00301379,2720.6,2720.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682462130,0.00301379,2720.6,2720.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1724682462325,0.00301379,2720.6,2720.5,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724682462524,0.00301379,2720.6,2720.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682462719,0.00301379,2720.6,2720.0,9.45942253]
["bitfinex-derivatives","ETHF0:USTF0",1724682463927,0.00301379,2720.6,2720.1,4.11146045]
["bitfinex-derivatives","ETHF0:USTF0",1724682464225,0.00301379,2720.6,2720.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682464424,0.00301379,2720.6,2720.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1724682464619,0.00301379,2720.6,2720.5,9.30720239]
["bitfinex-derivatives","ETHF0:USTF0",1724682464817,0.00301379,2720.6,2720.5,14.30720239]
["bitfinex-derivatives","ETHF0:USTF0",1724682465019,0.00301379,2720.6,2720.5,17.51500239]
["bitfinex-derivatives","ETHF0:USTF0",1724682465223,0.00301379,2720.6,2720.5,12.51500239]
["bitfinex-derivatives","ETHF0:USTF0",1724682465721,0.00301379,2720.6,2720.5,17.51500239]
["bitfinex-derivatives","ETHF0:USTF0",1724682467331,0.00301379,2720.6,2720.5,12.51500239]
["bitfinex-derivatives","ETHF0:USTF0",1724682467524,0.00301379,2720.6,2720.5,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724682468824,0.00301379,2720.6,2720.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724682469026,0.00301379,2720.6,2720.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1724682469429,0.00301379,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682469620,0.00301379,2720.6,2720.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724682469824,0.00301379,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682470134,0.95569752,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682470431,1.43354629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682470624,5.10954629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682471224,0.95823382,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682473532,5.10954629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682473734,5.85204629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682474027,0.7425,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682474528,5.85204629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682474725,1.70103718,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682476432,0.7425,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682477128,2.17604629,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682477428,2.35988483,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682478532,2.35988152,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682478843,9.60233523,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682479132,1.43794254,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682479326,1.91139505,2720.0,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682479527,0.95855182,2719.6,2719.4,3.21604076]
["bitfinex-derivatives","ETHF0:USTF0",1724682479731,1.62171769,2719.5,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682480037,4.55188995,2719.5,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682480521,0.87508995,2719.5,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682480727,2.12784224,2719.5,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682480930,4.55270484,2719.5,2719.4,0.00824076]
["bitfinex-derivatives","ETHF0:USTF0",1724682481329,4.55270484,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682481330,13.40063677,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682481531,1.91519809,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682481726,0.18390484,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682481928,2.39403208,2718.6,2718.0,0.186803]
["bitfinex-derivatives","ETHF0:USTF0",1724682482133,7.3948,2719.3,2718.0,0.186803]
["bitfinex-derivatives","ETHF0:USTF0",1724682482134,0.95761283,2718.4,2718.0,0.186803]
["bitfinex-derivatives","ETHF0:USTF0",1724682482436,0.96166691,2718.4,2718.0,0.19084148]
["bitfinex-derivatives","ETHF0:USTF0",1724682482622,0.95761283,2718.3,2718.0,0.19084148]
["bitfinex-derivatives","ETHF0:USTF0",1724682482825,0.95761283,2718.3,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682483025,0.95761283,2718.2,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682483227,0.95713089,2718.1,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682483430,1.80423925,2718.2,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682483632,1.43641925,2718.2,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682483840,1.62041723,2718.2,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682484033,0.95704919,2718.1,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682484234,0.95704919,2718.3,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682485134,0.96110327,2718.4,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682485333,0.95704919,2718.3,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682486136,0.00405408,2718.4,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682487238,0.00405408,2718.4,2718.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724682487438,0.00405408,2718.4,2718.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724682487638,0.00405408,2718.4,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682487639,3.68325408,2718.4,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682487840,0.37184408,2718.4,2718.0,0.37187848]
["bitfinex-derivatives","ETHF0:USTF0",1724682488154,0.3678,2718.3,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682488338,3.68325408,2718.4,2718.0,0.37187848]
["bitfinex-derivatives","ETHF0:USTF0",1724682488543,0.36783,2718.1,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682488841,3.6792,2718.1,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682489038,4.04703,2718.1,2718.0,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1724682489435,4.04703,2718.1,2717.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1724682489436,0.3679,2717.6,2717.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724682489641,9.63624919,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682489642,6.56084919,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682489839,6.56084919,2718.0,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682489840,0.36791,2717.5,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682490035,0.95704919,2717.7,2716.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724682490237,1.87673919,2717.8,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682490539,4.16484919,2717.9,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682490840,0.3679,2717.6,2717.3,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682491041,0.36791,2717.5,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682491350,0.36794,2717.3,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682491639,1.05425,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682491846,0.6863,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682492042,4.3663,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682492335,4.3663,2717.2,2717.1,0.37347663]
["bitfinex-derivatives","ETHF0:USTF0",1724682492544,0.6863,2717.2,2717.1,0.37347663]
["bitfinex-derivatives","ETHF0:USTF0",1724682493541,4.3663,2717.2,2717.1,0.37347663]
["bitfinex-derivatives","ETHF0:USTF0",1724682493740,0.3679,2717.6,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682494039,0.3679,2717.6,2717.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682494240,0.3679,2717.6,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682494433,0.7418,2717.7,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682494434,0.36791,2717.5,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682494737,0.7418,2717.7,2717.3,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682494944,0.3679,2717.6,2717.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682495248,0.3679,2717.6,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682495249,0.7418,2717.7,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682495449,0.36792,2717.5,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682496145,0.3679,2717.6,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682496439,0.36792,2717.5,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682496640,0.7418,2717.7,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682496641,0.91975,2717.6,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682496947,0.36794,2717.3,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682497138,0.7418,2717.7,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682497139,0.36795,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682497333,0.36794,2717.3,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682497536,0.36794,2717.3,2717.1,0.37347663]
["bitfinex-derivatives","ETHF0:USTF0",1724682497738,0.36795,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682498245,4.04795,2717.2,2717.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682499336,0.36796,2717.1,2717.0,0.00454497]
["bitfinex-derivatives","ETHF0:USTF0",1724682499643,0.368,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682500033,0.7314,2717.0,2716.7,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1724682500034,0.368,2716.9,2716.7,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1724682500229,0.368,2716.8,2716.7,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1724682500632,0.368,2716.8,2716.7,3.57952387]
["bitfinex-derivatives","ETHF0:USTF0",1724682500945,0.368,2716.8,2716.7,3.21150387]
["bitfinex-derivatives","ETHF0:USTF0",1724682501741,1.28802,2716.8,2716.7,3.21150387]
["bitfinex-derivatives","ETHF0:USTF0",1724682502043,9.96882,2716.8,2716.7,3.21150387]
["bitfinex-derivatives","ETHF0:USTF0",1724682502242,0.36803,2716.6,2716.5,0.00367115]
["bitfinex-derivatives","ETHF0:USTF0",1724682502444,5.88901,2716.6,2716.5,0.00367115]
["bitfinex-derivatives","ETHF0:USTF0",1724682502649,14.09681,2716.6,2716.5,0.00367115]
["bitfinex-derivatives","ETHF0:USTF0",1724682502841,14.09681,2716.6,2716.5,0.00140045]
["bitfinex-derivatives","ETHF0:USTF0",1724682503239,14.09681,2716.6,2716.5,0.00509315]
["bitfinex-derivatives","ETHF0:USTF0",1724682503641,0.36813,2715.9,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682504134,0.36813,2715.9,2715.1,0.18341616]
["bitfinex-derivatives","ETHF0:USTF0",1724682504135,3.6824,2715.9,2715.2,4.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724682504344,0.36816,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682504642,0.00442834,2715.7,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682504845,0.00442834,2715.7,2715.6,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1724682505049,0.00442834,2715.7,2715.6,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1724682505843,0.00442834,2715.7,2715.6,9.97099]
["bitfinex-derivatives","ETHF0:USTF0",1724682506059,0.7177,2716.5,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682506343,7.3948,2716.6,2715.6,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724682506344,3.2078,2716.6,2715.9,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1724682506544,0.36805,2716.5,2715.9,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1724682506751,3.57584,2716.6,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682507050,0.36805,2716.5,2716.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682507249,0.36806,2716.4,2716.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682507550,0.36806,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682507942,3.6816,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682508251,4.04966,2716.4,2716.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682508450,0.36806,2716.4,2716.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682508648,3.21151712,2716.6,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682508848,0.36806,2716.5,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682509044,0.36806,2716.4,2716.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682509250,0.92012,2716.5,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682509549,0.3681,2716.1,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682509744,0.92012,2716.5,2715.5,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1724682509954,7.39851712,2716.6,2715.7,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1724682510249,0.92012,2716.5,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682510448,7.39851712,2716.6,2715.6,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1724682510636,0.36808,2716.3,2716.2,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682510843,0.3681,2716.2,2716.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682511046,0.3681,2716.1,2716.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682511249,0.92015,2716.4,2715.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724682511440,0.36811,2716.1,2715.6,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1724682511640,0.7477,2716.5,2715.8,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1724682511840,0.36809,2716.2,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682512037,0.36808,2716.3,2716.2,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682512442,0.36809,2716.2,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682512651,3.6816,2716.3,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682512950,0.3681,2716.1,2715.6,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1724682513150,0.3681,2716.1,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682513349,0.3681,2716.1,2715.6,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1724682513541,0.3681,2716.1,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682513542,0.36811,2716.1,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682513739,1.08319,2716.2,2716.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682513944,0.7151,2716.2,2716.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682514145,4.3967,2716.2,2716.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682514445,0.36812,2716.0,2715.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1724682514646,4.9021,2716.2,2715.5,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1724682514953,0.36811,2716.1,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682515156,0.36812,2716.0,2715.5,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1724682515353,0.36812,2716.0,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682515553,1.05801,2716.1,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682515850,0.6899,2716.1,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682516050,0.6899,2716.1,2715.8,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1724682516051,0.36806,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682516251,4.187,2716.5,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682517441,4.187,2716.5,2716.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1724682517642,7.12e-06,2716.6,2716.5,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1724682517839,7.12e-06,2716.6,2716.5,17.52494]
["bitfinex-derivatives","ETHF0:USTF0",1724682518044,7.12e-06,2716.6,2716.5,22.52494]
["bitfinex-derivatives","ETHF0:USTF0",1724682518456,7.12e-06,2716.6,2716.5,20.68469]
["bitfinex-derivatives","ETHF0:USTF0",1724682518949,7.12e-06,2716.6,2716.5,24.91825454]
["bitfinex-derivatives","ETHF0:USTF0",1724682519152,7.12e-06,2716.6,2716.5,20.68469]
["bitfinex-derivatives","ETHF0:USTF0",1724682520550,3.2078,2717.9,2716.9,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1724682520756,4.85957,2717.9,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682520954,0.36791,2717.6,2717.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682521256,0.36794,2717.3,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682521446,0.36794,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682521447,0.00374449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682521853,0.37168449,2717.3,2717.0,0.37273829]
["bitfinex-derivatives","ETHF0:USTF0",1724682522855,0.00374449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682523043,3.68374449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682523754,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682524154,0.00374449,2717.3,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682524555,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682525054,0.00374449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682525254,0.37168449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682525449,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682526161,4.05168449,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682526356,0.95425124,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682526560,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682526956,0.00374449,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682527163,0.95799573,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682527455,0.00374449,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682527663,0.95934236,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682527857,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682528261,0.95934236,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682528458,0.95934236,2717.3,2717.0,0.00476829]
["bitfinex-derivatives","ETHF0:USTF0",1724682528657,1.32355787,2717.2,2717.0,0.00476829]
["bitfinex-derivatives","ETHF0:USTF0",1724682528853,0.6862,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682529054,1.64226196,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682529256,0.95606196,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682529456,0.00374449,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682529652,0.00374449,2717.3,2717.2,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724682530159,0.00374449,2717.3,2717.2,10.88771]
["bitfinex-derivatives","ETHF0:USTF0",1724682530670,0.00374449,2717.3,2717.2,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724682531061,0.00374449,2717.3,2717.2,6.35463]
["bitfinex-derivatives","ETHF0:USTF0",1724682531263,0.00374449,2717.3,2717.2,10.43475]
["bitfinex-derivatives","ETHF0:USTF0",1724682531463,0.00374449,2717.3,2717.2,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724682531963,0.00374449,2717.3,2717.2,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1724682532278,0.00374449,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682534871,0.00374449,2717.3,2717.2,10.88771]
["bitfinex-derivatives","ETHF0:USTF0",1724682535369,2.60142567,2717.9,2717.2,10.88771]
["bitfinex-derivatives","ETHF0:USTF0",1724682535370,0.95606196,2717.6,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724682535567,0.95606196,2717.6,2717.2,9.22402861]
["bitfinex-derivatives","ETHF0:USTF0",1724682535568,0.95606196,2717.7,2717.6,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1724682535955,0.95606196,2717.7,2717.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682536373,0.95925643,2717.7,2717.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682537068,0.95925643,2717.7,2717.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724682537464,0.95925643,2717.7,2717.6,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1724682538179,0.00319447,2717.7,2717.6,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1724682538673,0.00319447,2717.7,2717.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682538876,0.95925643,2717.7,2717.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682541377,0.95925643,2717.7,2717.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682541561,0.7593,2717.6,2717.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682541766,1.71536196,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682541966,1.71707283,2717.6,2717.5,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724682542174,1.71707283,2717.6,2717.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1724682542175,1.71697148,2717.6,2717.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1724682542470,0.00319447,2717.7,2717.6,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724682542663,0.00319447,2717.7,2717.6,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724682542868,0.00319447,2717.7,2717.6,12.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724682543871,0.00551663,2717.9,2717.8,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724682544073,0.95767148,2718.5,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682544275,0.95767148,2718.5,2717.8,4.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1724682544276,0.36781,2718.3,2717.8,4.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1724682544574,0.36786,2717.9,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682544886,0.36784,2718.1,2717.9,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682545067,0.36788,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682545467,1.32553148,2717.9,2717.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1724682545671,0.95767148,2717.9,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682545863,0.95767148,2717.9,2717.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1724682545864,1.32553148,2717.9,2717.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1724682546177,0.95767148,2717.9,2717.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682546476,0.95767148,2717.9,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682546477,0.36787,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682546669,1.32554148,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682546867,5.00476148,2717.7,2717.5,0.37341663]
["bitfinex-derivatives","ETHF0:USTF0",1724682547063,0.95767148,2717.7,2717.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682547268,5.00555148,2717.7,2717.5,0.37341663]
["bitfinex-derivatives","ETHF0:USTF0",1724682547479,0.3679,2717.6,2717.5,0.37341663]
["bitfinex-derivatives","ETHF0:USTF0",1724682547680,1.32557148,2717.6,2717.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682547867,6.40406925,2717.6,2717.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682548072,6.58811625,2717.6,2717.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682548272,6.37973483,2717.6,2717.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682548572,6.37973483,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682548573,11.37973483,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682548766,0.36796,2717.1,2717.0,0.00476829]
["bitfinex-derivatives","ETHF0:USTF0",1724682548967,0.95506171,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682549273,0.95506171,2717.2,2717.0,0.37273829]
["bitfinex-derivatives","ETHF0:USTF0",1724682549274,0.36795,2717.2,2717.0,0.37273829]
["bitfinex-derivatives","ETHF0:USTF0",1724682549475,4.63535947,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682549676,4.63555832,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682549982,1.70645832,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682550163,0.7509,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682550362,1.70677993,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682550563,0.7509,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682550970,0.7509,2717.3,2717.0,0.37274829]
["bitfinex-derivatives","ETHF0:USTF0",1724682550971,1.70666622,2717.3,2717.0,0.37274829]
["bitfinex-derivatives","ETHF0:USTF0",1724682551170,1.32372622,2717.1,2717.0,0.00476829]
["bitfinex-derivatives","ETHF0:USTF0",1724682551475,1.47195313,2717.1,2717.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724682551783,1.47195313,2717.1,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682551784,1.28793,2717.0,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682551970,5.88350313,2717.0,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682552171,12.7987288,2717.0,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682552372,13.5362288,2717.0,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682552571,13.5362288,2717.0,2716.9,0.0101085]
["bitfinex-derivatives","ETHF0:USTF0",1724682552980,0.91998,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682553183,1.32404202,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682553688,5.00564202,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682553976,4.04969,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682554578,3.23490803,2716.3,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682555085,0.95595261,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682555275,1.32410828,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682555478,5.11552803,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682555689,3.6816,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682556186,4.04969,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682556390,5.11552803,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682556578,5.48361803,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682556780,10.66775639,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682556979,9.95152836,2716.2,2716.1,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1724682558287,1.2884,2716.0,2715.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682558491,4.23384836,2716.0,2715.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682558687,9.23384836,2716.0,2715.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682559389,9.23384836,2716.0,2715.6,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682559390,0.36814,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682559590,0.36815,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682559890,1.32313091,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682560081,4.97094,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682560279,4.05055,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682560484,4.63698519,2715.7,2715.6,0.37272125]
["bitfinex-derivatives","ETHF0:USTF0",1724682560683,0.95458519,2715.9,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682560876,0.95458519,2715.9,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682561081,1.80363715,2716.0,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682561082,1.32575894,2716.0,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682561385,1.32575894,2716.0,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682561386,0.36813,2715.9,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682561576,1.3225277,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682561779,1.3225377,2715.8,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682561979,1.32255169,2715.8,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682562177,3.6824,2715.8,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682562388,4.05054,2715.8,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682562690,0.36815,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682562888,5.00496169,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682563085,4.05055,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682563280,3.6824,2715.7,2715.6,0.37272125]
["bitfinex-derivatives","ETHF0:USTF0",1724682563587,0.95441169,2715.9,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682563982,0.36815,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682564379,4.05055,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682564582,0.36815,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682564790,0.95396971,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682564982,0.95396971,2715.9,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682565183,1.67242346,2716.0,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682565479,0.36815,2715.8,2715.6,0.37272125]
["bitfinex-derivatives","ETHF0:USTF0",1724682565679,0.36815,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682566186,8.17874,2715.7,2715.6,0.00455125]
["bitfinex-derivatives","ETHF0:USTF0",1724682566978,3.2078,2715.7,2715.6,0.37272125]
["bitfinex-derivatives","ETHF0:USTF0",1724682567191,0.00305375,2716.0,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682568594,0.00305375,2716.0,2715.9,4.97005]
["bitfinex-derivatives","ETHF0:USTF0",1724682569793,0.00305375,2716.0,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682571793,0.00305375,2716.0,2715.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724682571998,0.00305375,2716.0,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682572188,0.00305375,2716.0,2715.9,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682572684,0.00305375,2716.0,2715.9,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1724682572884,0.00305375,2716.0,2715.9,9.97005]
["bitfinex-derivatives","ETHF0:USTF0",1724682573092,0.00551663,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682573685,0.00551663,2716.4,2716.3,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724682574087,0.00858955,2716.4,2716.3,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724682575200,0.00858955,2716.4,2716.3,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724682576891,0.00858955,2716.4,2716.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1724682577394,0.00858955,2716.4,2716.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724682577601,0.37664955,2716.4,2716.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724682577904,0.37664955,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682578207,0.00858955,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682578700,0.00858955,2716.4,2716.3,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724682578891,0.00858955,2716.4,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682579086,0.00858955,2716.4,2716.3,4.96986]
["bitfinex-derivatives","ETHF0:USTF0",1724682579989,0.00858955,2716.4,2716.3,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724682580195,0.00858955,2716.4,2716.3,5.89005]
["bitfinex-derivatives","ETHF0:USTF0",1724682581592,0.00858955,2716.4,2716.3,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1724682581895,0.95396971,2717.2,2717.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1724682582101,0.95396971,2717.5,2717.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724682582290,0.36794,2717.3,2717.1,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1724682582892,0.37244148,2717.3,2717.1,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1724682583094,0.00450148,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682583506,0.00450148,2717.3,2717.1,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1724682583798,0.37244148,2717.3,2717.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724682584102,0.37244148,2717.3,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682584795,0.00450148,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682585198,0.37244148,2717.3,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682585398,0.37244148,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682585800,0.00450148,2717.3,2716.9,0.37350663]
["bitfinex-derivatives","ETHF0:USTF0",1724682586100,0.36796,2717.2,2716.9,0.37349663]
["bitfinex-derivatives","ETHF0:USTF0",1724682586309,1.09426,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682586500,4.4071,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682586703,5.36106971,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682587000,0.36797,2717.1,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682587308,0.36796,2717.1,2716.9,0.37350663]
["bitfinex-derivatives","ETHF0:USTF0",1724682587493,1.68026971,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682587695,0.7263,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682587905,2.05111119,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682588309,1.68317119,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682588604,1.09714148,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682588802,2.05071336,2717.3,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682588998,2.05071336,2717.3,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682589197,0.95400951,2717.2,2716.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682589403,0.95851099,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682590003,1.32645099,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682590203,1.32645099,2717.3,2717.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724682590204,0.36795,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682590403,1.32272359,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682590599,0.36795,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682590903,0.36796,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682591099,1.43696488,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682591302,0.00450148,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682591603,0.96000252,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682592608,0.00450148,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682593003,0.96072192,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682593219,0.00551663,2717.5,2717.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1724682593506,2.86709258,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682593507,1.43520611,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682593706,3.30915006,2719.0,2718.4,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682593707,1.43520611,2718.5,2718.4,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682593907,1.43520611,2718.6,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682594109,1.43520611,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682594311,1.6191675,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682594509,1.62262753,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682594708,1.43866614,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682595010,5.3010252,2718.7,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682595216,0.95540558,2718.6,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682595615,1.32316558,2718.6,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682595806,11.40077611,2718.6,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682596008,10.14954007,2718.6,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682596607,5.14954007,2718.6,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682596803,1.61637251,2718.6,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682597017,0.95503439,2718.6,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682597309,0.00346003,2718.7,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682597310,0.95849442,2718.7,2718.5,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1724682597615,0.95503439,2718.6,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682597817,0.95849442,2718.7,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682598115,0.00346003,2718.7,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682598525,0.00346003,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682599528,0.00346003,2718.7,2718.6,14.13616]
["bitfinex-derivatives","ETHF0:USTF0",1724682599710,0.95503439,2719.4,2719.3,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724682599915,1.4715,2719.5,2718.7,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1724682600131,1.4715,2719.5,2719.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682600423,2.01825439,2719.7,2719.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724682600633,4.63263439,2719.6,2718.6,3.57555]
["bitfinex-derivatives","ETHF0:USTF0",1724682600833,0.36768,2719.2,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682601033,1.4715,2719.1,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724682601236,1.4715,2719.1,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682601429,0.96055102,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682601836,1.32821102,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682602334,0.36767,2719.3,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724682602538,0.37317663,2719.4,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724682602936,0.37316663,2719.4,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724682603238,0.36767,2719.3,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724682603439,0.37317663,2719.4,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724682603737,0.00551663,2719.4,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724682603935,0.00551663,2719.4,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724682604135,0.36767,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682604332,0.91917,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682604635,0.36773,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682604828,1.4284,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682605229,0.7029,2718.7,2718.5,0.37226493]
["bitfinex-derivatives","ETHF0:USTF0",1724682605738,0.7029,2718.7,2717.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1724682605739,0.36781,2718.3,2717.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1724682605935,1.4323,2718.2,2718.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682606242,1.4323,2718.2,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682606641,1.80012,2718.2,2717.9,0.37172812]
["bitfinex-derivatives","ETHF0:USTF0",1724682606832,1.4323,2718.2,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682607322,1.4323,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682607526,1.4323,2718.2,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682607527,4.187,2718.5,2718.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682607728,3.2078,2718.6,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682607926,3.2078,2718.6,2718.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724682608132,3.2078,2718.6,2718.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724682608333,0.36781,2718.3,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682608735,0.36781,2718.3,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682608736,0.36779,2718.4,2718.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724682608938,0.3678,2718.3,2718.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682609238,0.36779,2718.4,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682609638,0.36779,2718.4,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682609844,0.36781,2718.3,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682610042,0.7455,2718.5,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682610043,0.91947,2718.4,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682610337,0.7455,2718.5,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682610637,0.7455,2718.5,2718.4,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682611028,3.2078,2718.6,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682611230,3.2078,2718.6,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682611429,0.91944,2718.5,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682611627,0.6913,2718.4,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682611935,1.05909,2718.4,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682612134,0.6913,2718.4,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682612332,0.36782,2718.2,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682612536,0.36784,2718.0,2717.9,0.00387812]
["bitfinex-derivatives","ETHF0:USTF0",1724682613027,0.36789,2717.7,2716.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724682613233,0.36789,2717.7,2717.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682613434,4.33294,2718.0,2717.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682613743,4.33294,2718.0,2717.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682613744,3.9651,2718.0,2717.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682614038,0.36785,2717.9,2717.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682614245,3.96791192,2718.0,2717.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682614246,4.92294631,2718.0,2717.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724682614434,4.33576192,2718.0,2717.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682614932,3.96791192,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682615132,0.76011192,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682615537,0.76011192,2718.0,2717.9,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1724682615538,0.00281192,2718.0,2717.9,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1724682616141,0.36786,2717.9,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682616341,0.36787,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682616540,1.80386192,2718.0,2717.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682616852,1.80386192,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682617241,1.43601192,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682617435,0.00281192,2718.0,2717.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724682617640,0.00281192,2718.0,2717.9,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1724682618043,0.00281192,2718.0,2717.9,4.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724682618961,0.00281192,2718.0,2717.9,9.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724682619241,0.95503439,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724682619444,1.32274439,2719.0,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724682619949,0.95503439,2719.0,2718.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682620145,0.00551663,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682620343,0.00551663,2718.9,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724682620647,0.00551663,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682621242,0.00551663,2718.9,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724682621437,0.00551663,2718.9,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682621641,0.96055102,2718.9,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682621850,0.37323663,2718.9,2718.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724682622049,0.96055102,2718.9,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682622240,0.00551663,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682624247,0.00551663,2718.9,2718.8,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724682624947,0.00274947,2719.0,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724682625246,0.00274947,2719.0,2718.9,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682625657,0.36773,2718.9,2718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724682625946,0.00274947,2719.0,2718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724682626148,0.36773,2718.8,2718.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724682626340,0.36775,2718.7,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682626542,0.36777,2718.5,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682626740,2.24224439,2718.5,2718.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682627040,2.24224439,2718.5,2717.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1724682627041,0.91947,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682627250,0.36789,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682627543,1.32549866,2717.9,2717.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724682627749,1.32550866,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682627946,2.77710866,2717.8,2717.5,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1724682628148,1.4516,2717.8,2717.5,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1724682628356,1.4516,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682628357,2.40923866,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682628647,0.95763866,2717.9,2717.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724682628851,1.32549866,2717.9,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682629245,0.95763866,2717.8,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682629551,0.95763866,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682630247,0.95763866,2717.8,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682630448,0.95763866,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682630754,0.95763866,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682630755,0.95763866,2717.9,2717.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682631055,0.95763866,2717.8,2717.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682631256,1.62046862,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682631257,0.95763866,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682631460,0.95763866,2717.8,2717.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682631654,0.95763866,2717.9,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682632150,0.95763866,2717.8,2717.7,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682632458,0.95763866,2717.9,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682632950,0.95763866,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682633155,0.95922662,2718.2,2717.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724682633347,0.95922662,2718.2,2717.9,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724682633655,0.95922662,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682634249,1.43645799,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682634446,1.62044509,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682634656,1.43645799,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682634857,1.62044785,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682635154,1.62044785,2718.2,2717.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724682635160,0.55179986,2718.2,2717.9,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724682635452,1.62450017,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682635644,1.44051031,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682635846,0.96024248,2718.2,2718.0,14.68881]
["bitfinex-derivatives","ETHF0:USTF0",1724682636048,0.96024248,2718.3,2718.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724682636257,0.96024248,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682636558,1.44051031,2718.5,2718.4,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682636748,1.44051031,2718.5,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682637055,1.80830031,2718.4,2718.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682637248,0.36783,2718.1,2717.9,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724682637453,0.96082626,2718.0,2717.9,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724682637756,1.44051031,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682638145,3.36247825,2718.3,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682638344,0.18398211,2718.2,2717.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724682638559,1.44188953,2718.1,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682640255,1.44188953,2718.1,2718.0,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1724682640456,1.44194709,2718.1,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724682640759,1.44194709,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724682640960,1.44194709,2718.2,2718.1,4.96661]
["bitfinex-derivatives","ETHF0:USTF0",1724682641156,2.57385377,2718.5,2718.2,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724682641157,1.44194709,2718.3,2718.2,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724682641345,1.44194709,2718.4,2718.3,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1724682641551,1.44194709,2718.5,2718.4,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682641754,1.44194709,2718.6,2718.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1724682642054,1.44194709,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682642458,1.62589054,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682642851,1.44194709,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724682643455,1.44194709,2718.7,2718.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724682643456,1.44194709,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724682643656,1.44194709,2718.8,2718.7,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724682643856,1.44194709,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682644053,1.62587717,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682644254,1.62587717,2718.9,2718.8,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724682644255,1.44194709,2718.9,2718.8,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724682644459,1.44194709,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724682644657,1.91602772,2719.0,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724682645461,0.18668097,2719.0,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724682645760,0.00274947,2719.0,2718.9,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724682646264,0.00274947,2719.0,2718.9,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682646464,1.62765385,2719.0,2718.9,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682646766,0.00274947,2719.0,2718.9,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682647154,0.00274947,2719.0,2718.9,9.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682647551,0.00274947,2719.0,2718.9,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724682648149,0.96610084,2719.1,2719.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724682648150,6.63e-06,2719.1,2719.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724682648357,6.63e-06,2719.1,2719.0,7.29625]
["bitfinex-derivatives","ETHF0:USTF0",1724682648654,0.96058421,2719.6,2719.0,7.29625]
["bitfinex-derivatives","ETHF0:USTF0",1724682648655,4.16838421,2719.8,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682648957,4.16838421,2719.8,2719.7,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724682649265,0.00263338,2719.8,2719.7,4.04817078]
["bitfinex-derivatives","ETHF0:USTF0",1724682651258,0.00263338,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682651857,0.37023338,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682652058,0.00263338,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682652558,5.00761759,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682652765,5.48801783,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682653060,1.44361783,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682653264,0.00263338,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682653471,0.9607772,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682653660,0.9607772,2719.8,2719.7,0.37137078]
["bitfinex-derivatives","ETHF0:USTF0",1724682654357,0.9607772,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682654562,1.3283772,2719.8,2719.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724682654860,1.3283772,2719.8,2719.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682654861,0.36762,2719.7,2719.5,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682655058,0.7637,2719.6,2719.5,0.37314663]
["bitfinex-derivatives","ETHF0:USTF0",1724682655364,1.67766996,2719.7,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682655554,0.7197,2719.7,2719.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724682655758,0.7197,2719.7,2719.6,0.37239295]
["bitfinex-derivatives","ETHF0:USTF0",1724682655959,0.7197,2719.7,2719.6,0.00477295]
["bitfinex-derivatives","ETHF0:USTF0",1724682656358,0.7197,2719.7,2719.6,0.37239295]
["bitfinex-derivatives","ETHF0:USTF0",1724682656863,0.00263338,2719.8,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682657073,0.00263338,2719.8,2719.6,0.37239295]
["bitfinex-derivatives","ETHF0:USTF0",1724682657362,0.00263338,2719.8,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682657754,0.00263338,2719.8,2719.7,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724682657957,0.00263338,2719.8,2719.7,10.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724682658260,0.00551663,2720.0,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724682658461,0.00551663,2720.0,2719.9,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1724682658655,0.7425,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724682658868,0.746,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682659163,1.06653,2721.1,2720.4,4.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724682659164,1.4451,2721.1,2720.4,4.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724682659367,0.36744,2721.0,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682659559,0.36745,2720.9,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682660166,1.45508012,2721.1,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682660167,0.36744,2721.0,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682660358,0.36745,2720.9,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724682660557,0.36745,2720.9,2720.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724682660756,0.36746,2720.8,2720.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724682660960,2.41305008,2721.1,2720.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724682660961,0.36746,2720.9,2720.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724682661167,2.41305008,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682661368,0.36748,2720.7,2720.4,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724682661558,0.95796996,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682661763,1.45508012,2721.1,2720.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724682661959,1.45508012,2721.1,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724682662160,1.45508012,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724682662969,0.00998012,2721.1,2721.0,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724682663365,0.00998012,2721.1,2720.7,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1724682663672,0.37741012,2721.1,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724682663874,0.00998012,2721.1,2720.5,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1724682664171,0.37740012,2721.1,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682664482,0.00998012,2721.1,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724682664668,0.00998012,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724682664867,0.00998012,2721.1,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724682665160,0.00998012,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682665161,0.72278012,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682665375,0.3675,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682665675,0.91865,2720.9,2720.4,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724682665867,0.3675,2720.6,2720.4,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724682666274,0.36746,2720.8,2720.5,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724682666463,0.7207,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724682666864,0.7207,2720.7,2720.6,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724682667165,0.7207,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724682667573,0.7207,2720.7,2720.6,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724682667773,0.36746,2720.8,2720.6,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724682667774,0.726,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724682667976,1.09345,2720.9,2720.4,9.21658]
["bitfinex-derivatives","ETHF0:USTF0",1724682668275,1.08814,2721.0,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724682669076,0.7207,2721.0,2720.8,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724682669271,1.63931,2721.0,2720.4,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682669468,0.91863,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682669672,0.3675,2720.6,2720.4,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724682669971,0.36756,2720.1,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724682670175,0.91883,2720.3,2719.6,0.37238295]
["bitfinex-derivatives","ETHF0:USTF0",1724682670382,0.36761,2719.7,2719.6,0.00477295]
["bitfinex-derivatives","ETHF0:USTF0",1724682670770,3.6768,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682670972,0.91903,2719.7,2718.9,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1724682671473,1.5063,2719.8,2718.9,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724682671676,0.7596,2719.8,2719.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682671987,0.00551663,2719.8,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724682672366,0.00551663,2719.8,2719.7,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724682673369,3.2078,2720.5,2719.7,12.61265752]
["bitfinex-derivatives","ETHF0:USTF0",1724682673573,3.2078,2720.5,2720.2,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724682673777,3.2078,2720.5,2720.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682673968,3.2078,2720.5,2720.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724682674167,3.2078,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724682674373,3.2078,2720.5,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724682674568,3.57531,2720.5,2720.0,5.45756]
["bitfinex-derivatives","ETHF0:USTF0",1724682674874,3.57531,2720.5,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724682675176,3.57531,2720.5,2720.0,5.45756]
["bitfinex-derivatives","ETHF0:USTF0",1724682675476,3.2078,2720.5,2719.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682675670,0.36755,2720.2,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724682675870,0.36757,2720.0,2719.6,4.45616351]
["bitfinex-derivatives","ETHF0:USTF0",1724682676071,1.08389,2719.9,2719.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1724682676268,1.08389,2719.9,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682676269,0.7163,2719.9,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682676776,0.36762,2719.7,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682677267,0.7163,2719.9,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682677467,0.36765,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682677679,4.04525,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682677870,3.6776,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682678071,4.04525,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682678372,0.7259,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682678569,0.36764,2719.5,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682678780,0.36765,2719.4,2719.3,0.00987297]
["bitfinex-derivatives","ETHF0:USTF0",1724682678976,0.36765,2719.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682678977,3.9426,2719.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682679175,1.28712,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682679382,0.95796996,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682679586,0.36781,2718.3,2717.9,3.43022742]
["bitfinex-derivatives","ETHF0:USTF0",1724682679788,0.95796996,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682680079,0.37055512,2718.4,2717.9,3.21591235]
["bitfinex-derivatives","ETHF0:USTF0",1724682680380,0.37055512,2718.4,2717.9,0.00811235]
["bitfinex-derivatives","ETHF0:USTF0",1724682680381,3.2078,2718.3,2717.9,0.00811235]
["bitfinex-derivatives","ETHF0:USTF0",1724682680587,3.2078,2718.3,2717.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682680588,0.36784,2718.0,2717.9,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682680772,0.36784,2718.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682680773,5.56839445,2718.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682681077,0.956144,2717.7,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682681272,0.956144,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682681472,1.1319,2717.6,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682681687,1.720144,2717.6,2716.9,0.00348336]
["bitfinex-derivatives","ETHF0:USTF0",1724682681874,1.720144,2717.6,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682681875,3.2078,2717.0,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682682076,1.710744,2716.9,2716.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682682273,0.764,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682682472,0.764,2716.8,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682682671,0.764,2716.8,2716.3,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682682978,0.764,2716.8,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682683175,0.7546,2716.9,2716.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682683380,0.7546,2716.9,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682683680,0.76011663,2716.9,2716.3,0.37157624]
["bitfinex-derivatives","ETHF0:USTF0",1724682683885,1.12811663,2716.9,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682684080,0.76011663,2716.9,2716.3,0.37157624]
["bitfinex-derivatives","ETHF0:USTF0",1724682684281,0.76011663,2716.9,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682684578,0.76011663,2716.9,2716.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682685079,0.00551663,2716.9,2716.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682685474,0.00551663,2716.9,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682685787,0.00551663,2716.9,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682686178,0.00551663,2716.9,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682686586,0.00551663,2716.9,2716.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682687088,0.00551663,2716.9,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682687284,0.00551663,2716.9,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682687683,0.37351663,2716.9,2716.4,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682687989,0.00551663,2716.9,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682688177,0.00551663,2716.9,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682688383,0.00551663,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682688781,0.00551663,2716.9,2716.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682689076,0.00551663,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682689487,0.00551663,2716.9,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682689673,0.00551663,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682690082,0.00551663,2716.9,2716.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682691482,1.83885,2718.6,2716.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682691483,3.2078,2718.2,2716.8,11.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724682691786,0.36788,2717.8,2716.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724682691988,3.9716,2718.2,2716.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724682691989,0.7068,2718.1,2716.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724682692187,0.7068,2718.1,2716.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1724682692188,9.82033402,2718.1,2716.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1724682692388,3.2078,2717.6,2716.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1724682692582,0.36796,2717.1,2716.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724682692782,3.2078,2717.2,2716.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682692982,0.36798,2717.0,2716.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682693181,3.2078,2717.2,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682693182,0.36797,2717.1,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682693487,0.36797,2717.1,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682693682,3.57575,2717.2,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682693884,3.2078,2717.2,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682694193,0.00551663,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682694382,0.00551663,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682695595,0.00551663,2717.3,2717.2,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724682696888,0.00551663,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682697684,0.00551663,2717.3,2717.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724682697888,0.00551663,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682698095,0.00551663,2717.3,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682698393,0.36796,2717.2,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682698988,0.00551663,2717.3,2716.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724682698989,0.37345663,2717.3,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682699186,0.37345663,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682699488,3.68,2717.2,2716.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724682699687,0.36795,2717.2,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682699896,0.37345663,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682700295,3.68,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682700485,0.00551663,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682700896,0.00551663,2717.3,2717.2,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1724682701098,0.00551663,2717.3,2717.2,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682701898,0.36795,2717.2,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682702085,0.37345663,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682702282,0.36795,2717.2,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682702887,0.36799,2717.0,2716.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724682703085,0.36799,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682703287,0.91988,2717.2,2716.4,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1724682703288,0.368,2716.8,2716.6,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682703695,0.368,2716.8,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682703897,0.368,2716.9,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682704695,0.7408,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682704899,0.36798,2717.0,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682705197,1.09995,2717.2,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682705393,0.732,2717.2,2716.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724682705596,0.00551663,2717.3,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682705891,0.37345663,2717.3,2716.7,6.01003]
["bitfinex-derivatives","ETHF0:USTF0",1724682706099,0.37345663,2717.3,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682706292,0.36795,2717.2,2717.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682706497,0.00551663,2717.3,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682706498,0.36796,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682706702,0.36795,2717.2,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682706891,0.36796,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682707495,0.36796,2717.2,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682707702,0.36797,2717.1,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682707998,0.36798,2717.0,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682708194,0.00551663,2717.3,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682708400,0.36799,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682708597,0.00551663,2717.3,2716.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724682708797,0.36799,2716.9,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682708993,0.00551663,2717.3,2716.4,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724682709302,0.00551663,2717.3,2717.1,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682709492,3.68551663,2717.3,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682709697,0.91988,2717.2,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682709901,0.368,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682710101,0.36799,2716.9,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682710403,0.36801,2716.8,2716.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724682710905,0.368,2716.8,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682711100,0.91993,2717.1,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682711303,0.36801,2716.8,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682711895,0.36802,2716.7,2716.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724682712196,0.36803,2716.7,2716.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724682712697,0.36803,2716.7,2716.6,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682713097,0.36799,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682713400,0.9199,2717.2,2716.4,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1724682713401,0.91991,2717.1,2716.4,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1724682713707,0.368,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682714204,0.36798,2717.0,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682714394,1.4368,2717.2,2716.5,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1724682714395,1.4368,2717.2,2716.6,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1724682714602,1.4368,2717.2,2716.7,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1724682714905,0.36797,2717.1,2717.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682715102,0.36799,2716.9,2716.5,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1724682715306,0.36799,2716.9,2716.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724682715307,0.36801,2716.8,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682716207,0.36801,2716.8,2716.4,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1724682716208,0.368,2716.9,2716.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682716397,0.36799,2717.0,2716.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682716594,0.36801,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682716906,0.36801,2716.8,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682716907,0.36806,2716.4,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682717107,1.29273709,2716.4,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682717403,5.89448709,2716.4,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682717803,4.97433709,2716.4,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682718002,0.00452709,2716.4,2716.3,0.37157624]
["bitfinex-derivatives","ETHF0:USTF0",1724682718407,0.37258709,2716.4,2716.3,0.37157624]
["bitfinex-derivatives","ETHF0:USTF0",1724682718704,4.97433709,2716.4,2716.3,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1724682719104,1.28826,2716.3,2716.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682719412,4.96986,2716.3,2716.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682719702,0.36807,2716.3,2716.2,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682720107,0.36807,2716.3,2716.2,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1724682720298,0.36807,2716.3,2716.2,0.37684266]
["bitfinex-derivatives","ETHF0:USTF0",1724682720501,0.36807,2716.3,2716.2,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1724682720711,4.96985,2716.3,2716.2,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1724682720916,0.92028,2716.1,2715.8,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682721209,7.8365577,2716.3,2715.1,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1724682721512,7.8365577,2716.3,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682721513,0.36816,2715.7,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724682721808,0.36817,2715.6,2715.5,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1724682721999,2.6047677,2716.0,2715.5,0.37145775]
["bitfinex-derivatives","ETHF0:USTF0",1724682722000,0.36816,2715.7,2715.5,0.37145775]
["bitfinex-derivatives","ETHF0:USTF0",1724682722207,0.36817,2715.6,2715.5,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1724682722402,0.36819,2715.4,2715.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682722706,2.24386693,2715.4,2715.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682722903,2.24386693,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682722904,0.92056,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682723108,1.69627754,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682723403,0.36828,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724682723802,0.95467754,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682724001,0.95467754,2715.2,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724682724205,2.13441631,2715.3,2714.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1724682724206,0.36821,2715.3,2714.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1724682724398,0.36823,2715.2,2714.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724682724597,0.36823,2715.1,2714.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682724800,0.95467754,2715.2,2714.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724682725007,0.36825,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682725208,0.36825,2715.0,2714.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724682725209,0.95467754,2715.2,2714.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724682725415,0.92063,2715.0,2714.5,3.21078935]
["bitfinex-derivatives","ETHF0:USTF0",1724682725606,0.36829,2714.7,2714.5,3.57909935]
["bitfinex-derivatives","ETHF0:USTF0",1724682726203,0.36829,2714.7,2714.5,0.37129935]
["bitfinex-derivatives","ETHF0:USTF0",1724682726409,0.3683,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682726603,1.32297754,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682726799,5.00697754,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682727213,0.95467754,2714.7,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682727402,0.95467754,2714.8,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682727711,4.16247754,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682728006,4.16247754,2715.0,2714.6,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1724682728213,0.3683,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682728513,4.0523,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682728812,0.3683,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682729108,4.0523,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682729807,2.64544754,2714.9,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682729999,1.72477754,2714.9,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682730397,0.3683,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682730597,0.36828,2714.8,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724682730803,4.33846,2715.0,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682731008,0.36827,2714.9,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682731712,3.9702,2715.0,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724682731910,0.36829,2714.7,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682732217,4.89084,2715.0,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724682732518,0.3683,2714.7,2714.5,0.37129935]
["bitfinex-derivatives","ETHF0:USTF0",1724682732808,3.2078,2715.0,2714.9,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682732997,3.2078,2715.0,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682733195,0.36828,2714.8,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724682733411,0.3683,2714.7,2714.5,0.37128935]
["bitfinex-derivatives","ETHF0:USTF0",1724682733609,3.2078,2715.0,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682733812,3.57605,2715.0,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682734003,0.36828,2714.8,2714.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724682734515,0.36828,2714.8,2714.5,0.72918935]
["bitfinex-derivatives","ETHF0:USTF0",1724682734808,4.49686,2714.6,2714.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1724682735011,4.49686,2714.6,2714.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682735012,1.28912,2714.5,2714.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682735204,5.71112,2714.5,2714.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1724682735806,0.3684,2713.9,2713.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724682736101,0.00262991,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682736301,0.37102991,2713.9,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724682736706,0.00262991,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682737400,0.00262991,2713.9,2713.8,4.05321]
["bitfinex-derivatives","ETHF0:USTF0",1724682738706,0.00552741,2714.1,2714.0,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1724682738905,0.00552741,2714.1,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682739104,0.00552741,2714.1,2714.0,4.05318]
["bitfinex-derivatives","ETHF0:USTF0",1724682739309,0.00552741,2714.1,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682739615,0.00552741,2714.1,2713.6,0.73027287]
["bitfinex-derivatives","ETHF0:USTF0",1724682739616,0.00927008,2714.1,2713.6,0.73027287]
["bitfinex-derivatives","ETHF0:USTF0",1724682740118,0.36841,2713.8,2713.6,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1724682740416,0.00927008,2714.1,2713.6,1.09870287]
["bitfinex-derivatives","ETHF0:USTF0",1724682740417,0.36842,2713.7,2713.6,0.00407287]
["bitfinex-derivatives","ETHF0:USTF0",1724682740710,0.92105,2713.6,2713.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1724682740915,0.36847,2713.3,2713.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724682741112,2.36895,2713.6,2713.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724682741308,2.36895,2713.6,2712.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724682741510,2.36895,2713.6,2713.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724682741816,0.92112,2713.4,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682742019,0.36848,2713.2,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682742211,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682742907,0.36847,2713.3,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682743118,0.36845,2713.4,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682743417,1.4479,2713.6,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682743618,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682743914,0.92112,2713.4,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682744122,1.4479,2713.6,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682744514,9.25965857,2713.5,2713.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724682744705,0.36844,2713.5,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682744910,0.36845,2713.4,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682745116,1.4479,2713.6,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682745317,1.4479,2713.6,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682745507,0.36845,2713.4,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682745909,0.36844,2713.5,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682746122,0.36845,2713.4,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682746425,3.2078,2713.7,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682746728,0.00927008,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682746914,0.00927008,2714.1,2714.0,4.49708]
["bitfinex-derivatives","ETHF0:USTF0",1724682747116,0.00927008,2714.1,2714.0,7.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724682747518,0.00927008,2714.1,2714.0,4.05316]
["bitfinex-derivatives","ETHF0:USTF0",1724682747714,0.00927008,2714.1,2714.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724682747914,0.00927008,2714.1,2714.0,4.05316]
["bitfinex-derivatives","ETHF0:USTF0",1724682749315,0.36838,2714.0,2713.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682749521,0.00927008,2714.1,2713.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724682749823,0.7248,2714.0,2713.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724682750123,0.7248,2714.0,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682750124,0.36838,2713.9,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682750423,0.3684,2713.8,2713.6,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724682750630,0.3684,2713.8,2713.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724682751122,0.3684,2713.8,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682751123,3.2078,2713.7,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682751325,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682751713,0.7469,2713.3,2713.0,3.68951602]
["bitfinex-derivatives","ETHF0:USTF0",1724682751919,3.9543,2713.7,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682752218,3.2078,2713.7,2713.0,0.92517602]
["bitfinex-derivatives","ETHF0:USTF0",1724682752422,3.2078,2713.7,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724682752423,3.57621,2713.7,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724682752615,3.57621,2713.7,2713.0,0.92517602]
["bitfinex-derivatives","ETHF0:USTF0",1724682752616,3.57621,2713.7,2713.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724682752815,0.36842,2713.6,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724682753017,3.57621,2713.7,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724682753218,0.36842,2713.6,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682753418,3.2078,2713.7,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682753419,0.36844,2713.5,2713.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724682753624,3.2078,2713.7,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682753826,0.36846,2713.3,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682754025,0.36848,2713.2,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682754221,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682754628,9.66188963,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682754931,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682755719,0.36848,2713.2,2713.0,0.37241602]
["bitfinex-derivatives","ETHF0:USTF0",1724682756023,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682756723,0.36848,2713.2,2713.0,0.37241602]
["bitfinex-derivatives","ETHF0:USTF0",1724682756913,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682757323,0.36848,2713.2,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682757526,0.36848,2713.2,2713.0,0.37240602]
["bitfinex-derivatives","ETHF0:USTF0",1724682757729,0.7189,2713.5,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682757925,0.36848,2713.2,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682758319,1.4615,2713.5,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682758528,0.36847,2713.3,2713.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724682758722,0.36847,2713.2,2713.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724682758922,2.38262,2713.5,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682758923,0.36849,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682759525,8.18312,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682760026,4.97532,2713.1,2713.0,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1724682760228,0.92132,2712.9,2712.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682760532,0.36856,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724682760832,2.1966,2712.8,2712.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682761023,0.92137,2712.7,2712.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682761218,0.36857,2712.5,2712.4,0.00351512]
["bitfinex-derivatives","ETHF0:USTF0",1724682762718,12.81563,2712.5,2711.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724682762922,3.2078,2712.5,2711.5,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1724682763131,3.57637,2712.5,2711.6,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1724682763334,0.3686,2712.3,2711.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724682763526,3.2078,2712.5,2711.5,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1724682763827,3.2078,2712.5,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682763828,0.36864,2712.0,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682764032,0.00296976,2712.0,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724682764429,0.00296976,2712.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682764430,0.92164,2711.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682764637,1.67917754,2711.8,2710.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1724682764834,1.67917754,2711.8,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682764835,0.36868,2711.7,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724682765031,0.7245,2711.8,2711.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724682765221,0.36871,2711.5,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682765425,3.2078,2711.7,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724682765426,3.2078,2711.7,2711.2,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1724682765627,0.00296976,2712.0,2711.2,6.89861862]
["bitfinex-derivatives","ETHF0:USTF0",1724682765924,0.00296976,2712.0,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724682766227,0.00296976,2712.0,2711.9,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1724682767128,3.2078,2712.7,2711.9,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724682767433,3.57634,2712.7,2712.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724682767730,0.00552741,2712.8,2712.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682768128,0.00829681,2712.8,2712.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682768328,0.00829681,2712.8,2712.7,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1724682769640,0.00829681,2712.8,2712.7,9.05494]
["bitfinex-derivatives","ETHF0:USTF0",1724682770022,0.00829681,2712.8,2712.7,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1724682770228,0.00829681,2712.8,2712.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724682770532,0.00829681,2712.8,2712.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682770926,0.00829681,2712.8,2712.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724682771131,0.00829681,2712.8,2712.7,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1724682772534,0.00829681,2712.8,2712.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682772737,0.00829681,2712.8,2712.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724682772936,0.00829681,2712.8,2712.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724682773235,0.36855,2712.7,2712.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1724682773538,0.00829681,2712.8,2712.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724682773729,0.00829681,2712.8,2712.7,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1724682774222,0.00829681,2712.8,2712.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724682774428,0.00829681,2712.8,2712.7,13.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724682775846,0.95328462,2713.6,2713.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724682776138,1.90656925,2714.0,2713.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724682776139,1.32165462,2714.0,2713.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724682776335,0.36837,2714.0,2713.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724682776534,0.95328462,2714.1,2713.6,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1724682776737,0.3684,2713.8,2713.6,1.13453357]
["bitfinex-derivatives","ETHF0:USTF0",1724682777063,0.01003963,2714.1,2713.8,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724682777248,0.01003963,2714.1,2713.7,7.95025733]
["bitfinex-derivatives","ETHF0:USTF0",1724682777249,0.01003963,2714.1,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682777841,0.01003963,2714.1,2713.6,0.77165098]
["bitfinex-derivatives","ETHF0:USTF0",1724682778038,0.36837,2714.0,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682778336,0.01003963,2714.1,2713.6,1.14006098]
["bitfinex-derivatives","ETHF0:USTF0",1724682778337,0.37839963,2714.1,2713.6,1.14006098]
["bitfinex-derivatives","ETHF0:USTF0",1724682778546,0.01003963,2714.1,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682778731,0.37838963,2714.1,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682778932,0.01003963,2714.1,2713.6,0.77165098]
["bitfinex-derivatives","ETHF0:USTF0",1724682779132,0.01003963,2714.1,2713.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682779440,0.01003963,2714.1,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682779937,0.01003963,2714.1,2714.0,4.05317]
["bitfinex-derivatives","ETHF0:USTF0",1724682780242,0.00552741,2714.1,2714.0,9.05317]
["bitfinex-derivatives","ETHF0:USTF0",1724682780445,0.95328462,2714.8,2714.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724682780639,0.36824,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682780640,0.95328462,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682780830,0.95328462,2715.0,2714.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724682781036,4.16108462,2714.8,2714.1,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724682781231,4.16108462,2714.8,2714.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724682781232,0.95620097,2714.6,2714.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724682781435,0.95620097,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682781436,0.36834,2714.3,2713.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682781643,1.32451097,2714.4,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724682781946,0.95620097,2714.4,2713.6,0.74225098]
["bitfinex-derivatives","ETHF0:USTF0",1724682782143,0.95620097,2714.4,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682782144,0.36835,2714.1,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724682782344,0.95620097,2714.2,2713.6,1.11066098]
["bitfinex-derivatives","ETHF0:USTF0",1724682782542,3.2078,2714.3,2713.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682782543,0.7395,2714.0,2713.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682782742,0.7395,2714.0,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682783339,0.7395,2714.0,2713.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682783843,0.7395,2714.0,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682784041,0.7395,2714.0,2713.6,0.74225098]
["bitfinex-derivatives","ETHF0:USTF0",1724682784042,0.7395,2714.0,2713.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682784441,0.739,2714.1,2713.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724682784638,1.69520097,2714.1,2713.6,0.74225098]
["bitfinex-derivatives","ETHF0:USTF0",1724682784949,0.739,2714.1,2714.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724682785141,0.95620097,2714.3,2714.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724682785337,0.95620097,2714.3,2713.8,6.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724682785338,4.16952838,2714.6,2714.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724682785548,3.21332741,2714.6,2714.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724682785847,3.21332741,2714.6,2714.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724682786146,0.00552741,2714.6,2714.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724682786537,0.00552741,2714.6,2714.5,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724682787439,0.00379058,2714.8,2714.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682788047,0.00379058,2714.8,2714.7,9.05147]
["bitfinex-derivatives","ETHF0:USTF0",1724682788539,4.9041,2715.4,2714.7,9.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724682788743,0.00552741,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682789246,0.00552741,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682789643,0.00552741,2715.0,2714.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724682789644,0.0085952,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682789849,0.0085952,2715.0,2714.9,12.98635539]
["bitfinex-derivatives","ETHF0:USTF0",1724682790344,0.0085952,2715.0,2714.9,9.05144]
["bitfinex-derivatives","ETHF0:USTF0",1724682790650,0.0085952,2715.0,2714.9,12.98635539]
["bitfinex-derivatives","ETHF0:USTF0",1724682790852,0.0085952,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682791349,0.36824,2714.9,2714.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682791547,0.36825,2714.9,2714.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682791845,0.7375952,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682792038,0.0085952,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682792247,0.0085952,2715.0,2714.9,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1724682792953,1.42992694,2715.9,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682793247,0.729,2716.0,2715.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682793449,0.36811,2715.9,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682794055,0.00349746,2715.9,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682794557,0.00349746,2715.9,2715.7,0.37164915]
["bitfinex-derivatives","ETHF0:USTF0",1724682794850,0.00349746,2715.9,2715.7,0.00351915]
["bitfinex-derivatives","ETHF0:USTF0",1724682794851,0.36812,2715.8,2715.7,0.00351915]
["bitfinex-derivatives","ETHF0:USTF0",1724682795650,0.36815,2715.6,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682795953,0.36815,2715.6,2714.7,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1724682795954,3.2078,2715.6,2714.7,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1724682796156,0.7512,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682796539,0.00349746,2715.9,2715.4,3.68666362]
["bitfinex-derivatives","ETHF0:USTF0",1724682796739,0.37161746,2715.9,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682796943,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682797349,0.37160746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682797550,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682797744,0.00349746,2715.9,2715.8,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1724682798346,0.00349746,2715.9,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682798855,0.36815,2715.6,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682799352,1.5262,2715.8,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682799741,0.36815,2715.6,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682800142,1.5262,2715.8,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682800343,1.5262,2715.8,2715.5,0.37367741]
["bitfinex-derivatives","ETHF0:USTF0",1724682800344,0.36814,2715.7,2715.5,0.37367741]
["bitfinex-derivatives","ETHF0:USTF0",1724682800544,0.36813,2715.7,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682800743,0.7676,2715.8,2715.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682801051,0.36814,2715.7,2715.5,0.37367741]
["bitfinex-derivatives","ETHF0:USTF0",1724682801649,1.86593,2715.8,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682801854,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682802043,0.00349746,2715.9,2715.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724682802249,0.37160746,2715.9,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682802750,0.37160746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682802751,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682803864,0.00349746,2715.9,2715.8,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1724682804654,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682804851,0.00349746,2715.9,2715.8,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1724682805052,0.00349746,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682806156,0.00349746,2715.9,2715.8,9.05052]
["bitfinex-derivatives","ETHF0:USTF0",1724682806355,0.7473,2716.7,2716.0,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1724682806561,0.7473,2716.7,2716.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682806760,0.7473,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682806962,3.2078,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682807261,3.2078,2716.8,2716.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682807559,3.21652504,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682807959,0.00872504,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682808463,0.00872504,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682808661,0.00872504,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682809553,0.00872504,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682809756,0.7222,2717.3,2716.7,18.75459025]
["bitfinex-derivatives","ETHF0:USTF0",1724682809955,1.09012,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682810754,0.36793,2717.2,2716.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724682810950,1.09373224,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682811153,1.09374224,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682811562,0.36793,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724682811763,0.36796,2717.0,2716.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682812353,4.04876,2717.0,2716.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682812666,4.96866,2717.0,2716.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682812963,8.6808,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682813161,8.6808,2717.0,2715.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724682813162,0.92019,2716.2,2715.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724682813366,2.38033,2716.1,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682813571,0.36814,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682813860,2.38033,2716.1,2715.4,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1724682813861,0.36809,2716.0,2715.4,0.00426362]
["bitfinex-derivatives","ETHF0:USTF0",1724682814167,1.4601,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682814364,4.187,2717.0,2715.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682814667,0.36798,2716.8,2716.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682814959,0.36799,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682815161,0.36799,2716.8,2716.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682815162,1.4674,2716.9,2716.1,5.16189281]
["bitfinex-derivatives","ETHF0:USTF0",1724682815358,1.4674,2716.9,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682815555,1.4674,2716.9,2716.1,5.16189281]
["bitfinex-derivatives","ETHF0:USTF0",1724682815556,0.36801,2716.7,2716.1,4.24170281]
["bitfinex-derivatives","ETHF0:USTF0",1724682815757,0.36802,2716.6,2716.1,4.24170281]
["bitfinex-derivatives","ETHF0:USTF0",1724682815957,0.36802,2716.6,2716.0,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724682816159,0.36803,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682816365,0.92552741,2716.8,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682816366,0.92,2716.7,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682816564,0.36804,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682816866,0.00552741,2716.8,2715.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724682817058,0.36802,2716.6,2715.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724682817365,0.36802,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682817561,0.36802,2716.6,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682817763,0.00552741,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682817764,0.37351741,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682818061,0.00552741,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682818266,0.368,2716.7,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682818469,0.00552741,2716.8,2716.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682818661,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682819163,0.00552741,2716.8,2716.7,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724682819471,0.00552741,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682819765,0.00552741,2716.8,2716.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724682819766,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682820159,0.00552741,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682820863,4.05431741,2716.8,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682821065,0.00552741,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682821260,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682822961,0.00552741,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682823161,0.00552741,2716.8,2716.7,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724682823366,0.00552741,2716.8,2716.7,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724682823563,0.00361224,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682823764,4.55483,2718.0,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682823765,0.711,2718.0,2717.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682823960,0.711,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682824562,0.711,2718.0,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682824764,3.57566,2717.7,2717.6,0.01010828]
["bitfinex-derivatives","ETHF0:USTF0",1724682824974,0.36788,2717.6,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724682825268,0.36786,2717.8,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682825470,0.36788,2717.6,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724682825968,0.36788,2717.6,2717.3,0.37119743]
["bitfinex-derivatives","ETHF0:USTF0",1724682826273,0.95620097,2717.8,2717.3,0.00328743]
["bitfinex-derivatives","ETHF0:USTF0",1724682826574,0.95620097,2717.8,2716.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724682826575,0.36792,2717.3,2716.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682826772,0.36803,2716.5,2716.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724682826964,0.36802,2716.6,2716.2,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1724682827165,8.31476,2716.9,2716.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724682827365,0.368,2716.7,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682827668,7.3948,2716.9,2716.4,0.00433292]
["bitfinex-derivatives","ETHF0:USTF0",1724682827873,4.12774,2716.9,2716.4,0.00433292]
["bitfinex-derivatives","ETHF0:USTF0",1724682828086,3.2078,2716.5,2716.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682828369,0.36812,2715.8,2715.2,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1724682828569,3.2078,2715.7,2715.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724682828759,3.2078,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682828960,3.57594,2715.7,2714.7,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724682829159,3.21159379,2715.7,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724682829672,0.95590767,2715.6,2714.9,0.74472741]
["bitfinex-derivatives","ETHF0:USTF0",1724682829875,3.2078,2715.3,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682830171,4.16370767,2715.3,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682830372,0.36823,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682830567,1.80209151,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682830776,5.66952172,2715.0,2714.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682831072,5.66952172,2715.0,2714.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1724682831073,0.36826,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682831267,3.6832,2714.9,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682831268,0.95631781,2714.7,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682831575,0.95631781,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682831576,0.95631781,2714.7,2714.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724682831875,0.95631781,2714.5,2713.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724682832176,0.95631781,2714.6,2714.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682832373,0.95631781,2714.7,2714.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682832677,0.95631781,2714.7,2714.2,0.37385741]
["bitfinex-derivatives","ETHF0:USTF0",1724682832871,0.95631781,2714.8,2714.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682833078,0.95631781,2714.8,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682833271,4.16411781,2714.9,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724682833578,0.95631781,2715.3,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682833765,0.95631781,2715.3,2714.4,3.89732276]
["bitfinex-derivatives","ETHF0:USTF0",1724682833973,0.96184522,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682834172,0.96184522,2715.4,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724682834173,0.00552741,2715.4,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724682834572,0.00552741,2715.4,2715.3,4.05059]
["bitfinex-derivatives","ETHF0:USTF0",1724682835171,0.00552741,2715.4,2714.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724682835172,0.00552741,2715.4,2714.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724682835678,0.00552741,2715.4,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724682836069,0.00552741,2715.4,2714.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724682836070,0.00552741,2715.4,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724682836269,0.00552741,2715.4,2715.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724682836875,0.00552741,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682837091,0.36819,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682837377,0.96184522,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682837585,0.36819,2715.3,2714.8,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1724682837771,0.00552741,2715.4,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724682837972,0.00552741,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682838179,0.00552741,2715.4,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724682838484,0.00552741,2715.4,2715.3,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1724682838671,0.00552741,2715.4,2715.3,7.25839]
["bitfinex-derivatives","ETHF0:USTF0",1724682838874,0.00379379,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682839378,0.00379379,2715.7,2715.6,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1724682839788,0.95631781,2716.3,2715.6,9.05055]
["bitfinex-derivatives","ETHF0:USTF0",1724682840078,3.2078,2716.6,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682840283,0.95631781,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682840470,1.91263562,2717.0,2716.1,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1724682840471,7.41e-06,2716.2,2716.1,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1724682840675,7.41e-06,2716.2,2716.1,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1724682840883,0.95631781,2717.2,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682841180,0.95631781,2717.1,2716.1,7.15333581]
["bitfinex-derivatives","ETHF0:USTF0",1724682841389,0.95631781,2716.9,2716.1,3.21204655]
["bitfinex-derivatives","ETHF0:USTF0",1724682841575,0.95631781,2716.8,2716.1,3.21204655]
["bitfinex-derivatives","ETHF0:USTF0",1724682841777,4.16411781,2716.5,2716.1,0.00424655]
["bitfinex-derivatives","ETHF0:USTF0",1724682841979,4.16868206,2716.5,2716.1,0.00424655]
["bitfinex-derivatives","ETHF0:USTF0",1724682842179,4.63791781,2716.4,2716.1,0.00424655]
["bitfinex-derivatives","ETHF0:USTF0",1724682842380,3.6816,2716.3,2716.1,0.00424655]
["bitfinex-derivatives","ETHF0:USTF0",1724682842678,3.6816,2716.3,2715.7,0.77552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682842679,0.95631781,2716.2,2715.7,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682842881,0.95631781,2716.2,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682843275,0.95631781,2716.2,2715.7,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682843276,3.6816,2716.2,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682843483,0.95631781,2716.3,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682843684,1.32436781,2716.3,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682843882,0.95631781,2716.3,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682844285,0.95631781,2716.3,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682844597,3.6816,2716.2,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682844782,0.36809,2716.0,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682844973,3.6824,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682845985,4.05051,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682846178,9.05051,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682846782,9.75821,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682847188,4.75821,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682847489,9.75821,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682848193,4.3901,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682848485,1.32441781,2716.0,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682848690,4.05049,2716.0,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682848891,4.0505,2716.0,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682849091,0.95631781,2716.1,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682849280,0.95631781,2716.2,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682849486,1.32440781,2716.1,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682849680,0.95631781,2716.1,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682849886,1.32439781,2716.1,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682850095,0.95631781,2716.1,2715.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682850293,0.95631781,2716.1,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682850294,0.95631781,2716.2,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682850593,0.95631781,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682850789,1.32436781,2716.4,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682850989,1.32436781,2716.4,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682850990,0.95631781,2716.4,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682851190,5.01487097,2716.5,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682851191,4.16868206,2716.5,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682851395,0.36811,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682851690,0.36809,2716.0,2715.8,0.37193409]
["bitfinex-derivatives","ETHF0:USTF0",1724682851892,0.36811,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682852394,0.3681,2716.0,2715.8,0.37194409]
["bitfinex-derivatives","ETHF0:USTF0",1724682852585,4.05051,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682852892,5.58251,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682853284,6.50278,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682853483,7.45909781,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682854404,7.93725672,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682854787,6.53713224,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682855497,7.45740224,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682855691,11.50278,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682855994,12.45741512,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682856193,12.93725672,2715.9,2715.8,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1724682856588,0.92034,2715.7,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682856890,0.92044,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682857094,0.92044,2715.4,2714.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724682857095,0.92054,2715.1,2714.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724682857286,0.36827,2714.7,2714.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724682857486,0.36825,2714.9,2714.2,0.74476936]
["bitfinex-derivatives","ETHF0:USTF0",1724682857687,0.95466421,2715.1,2714.3,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1724682857883,0.95466421,2715.1,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682857884,0.36821,2715.1,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682858084,0.95466421,2715.2,2714.3,9.1545947]
["bitfinex-derivatives","ETHF0:USTF0",1724682858290,3.2078,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682859385,0.36821,2715.2,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724682859695,0.36823,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682859891,4.16246421,2715.3,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724682860093,3.2078,2715.3,2714.6,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1724682860293,3.2078,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682860294,3.57599,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682860493,6.891,2715.3,2714.6,4.22543136]
["bitfinex-derivatives","ETHF0:USTF0",1724682860791,0.36821,2715.2,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724682860989,0.36821,2715.1,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724682861294,0.36822,2715.1,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724682861508,0.36824,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682861688,0.36823,2715.0,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682862093,0.36824,2714.9,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724682862293,0.92053,2715.2,2714.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724682862501,0.36825,2714.9,2714.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682862701,0.36825,2714.9,2714.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724682862897,0.92058,2715.0,2714.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724682863199,0.36828,2714.7,2714.5,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1724682863498,0.36826,2714.8,2714.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724682863689,0.36826,2714.8,2714.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724682863690,0.36825,2714.9,2714.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724682864098,0.36825,2714.9,2714.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724682864099,0.36825,2714.9,2714.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724682864305,5.14166421,2715.2,2714.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724682864499,5.14166421,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724682864698,4.53066421,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682864896,4.16246421,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682865093,3.2078,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724682865289,0.96019162,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682865492,0.00552741,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682867009,0.37369741,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682867201,0.00552741,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682867793,0.37368741,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682868004,0.00552741,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724682868203,0.00552741,2715.5,2715.4,4.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724682868406,8.34946421,2716.1,2715.4,9.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724682868702,0.3681,2716.0,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682869001,0.3681,2716.0,2715.4,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1724682869002,0.95466421,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682869205,0.95466421,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682869503,1.43662734,2716.5,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682869504,0.01009166,2716.5,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682869899,0.01009166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682870707,0.01009166,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682871003,0.01009166,2716.5,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682871498,0.01009166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682872107,0.01009166,2716.5,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682872299,0.01009166,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682872505,0.01009166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682872703,0.01009166,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682873096,0.01009166,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682873394,0.01009166,2716.5,2716.4,4.41412038]
["bitfinex-derivatives","ETHF0:USTF0",1724682873602,0.01009166,2716.5,2716.4,8.09572038]
["bitfinex-derivatives","ETHF0:USTF0",1724682873805,0.01009166,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682874299,0.01009166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682874616,3.69169166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682874812,4.64635587,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682874997,4.64635587,2716.5,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682874998,0.96475587,2716.5,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682875201,0.36805,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682875507,0.95466421,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682875898,0.95466421,2716.3,2716.2,0.37096529]
["bitfinex-derivatives","ETHF0:USTF0",1724682876097,0.95466421,2716.4,2716.2,0.37096529]
["bitfinex-derivatives","ETHF0:USTF0",1724682876405,0.36805,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682876603,1.32271421,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682876798,5.00431421,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682877201,10.00431421,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682877395,10.66584605,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682877603,5.66584605,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682877812,1.61619605,2716.3,2716.2,0.37096529]
["bitfinex-derivatives","ETHF0:USTF0",1724682878115,0.9545352,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682879010,1.33265686,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682879201,0.9545352,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682879506,1.32325029,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682879707,0.95521029,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682880310,1.32325029,2716.4,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682880509,0.36805,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682880810,0.36805,2716.3,2716.2,0.37095529]
["bitfinex-derivatives","ETHF0:USTF0",1724682881007,1.32326029,2716.3,2716.2,0.37095529]
["bitfinex-derivatives","ETHF0:USTF0",1724682881309,1.32326029,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682881310,5.00486029,2716.3,2716.2,0.00289529]
["bitfinex-derivatives","ETHF0:USTF0",1724682881498,5.00486029,2716.3,2715.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724682881499,0.36814,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682881702,0.95463263,2715.7,2715.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724682882006,0.95463263,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682882197,1.43194895,2715.8,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682882397,1.43194895,2715.8,2715.7,0.37268395]
["bitfinex-derivatives","ETHF0:USTF0",1724682882811,1.43194895,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682883000,1.43183456,2716.0,2715.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682883197,1.43183456,2716.0,2715.7,0.00455395]
["bitfinex-derivatives","ETHF0:USTF0",1724682883198,0.95453781,2716.0,2715.7,0.00455395]
["bitfinex-derivatives","ETHF0:USTF0",1724682883406,1.43183456,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682883407,0.95453781,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682883600,0.95453781,2716.3,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682883806,0.01009166,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682884202,0.96462947,2716.5,2716.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724682884408,0.96462947,2716.5,2716.2,3.99986779]
["bitfinex-derivatives","ETHF0:USTF0",1724682884600,1.33265947,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682884806,0.96462947,2716.5,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682885010,0.95453781,2716.4,2715.9,4.0482743]
["bitfinex-derivatives","ETHF0:USTF0",1724682885308,1.32258781,2716.4,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682885707,0.36805,2716.3,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682886013,1.32258781,2716.4,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682886608,0.95453781,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682887312,0.96462947,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682887812,0.01009166,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682889109,0.01009166,2716.5,2715.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724682889110,0.01009166,2716.5,2715.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1724682889318,0.96462947,2716.5,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682889508,0.96462947,2716.5,2716.0,4.25326079]
["bitfinex-derivatives","ETHF0:USTF0",1724682889809,0.96462947,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724682890201,0.96462947,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682890408,0.01009166,2716.5,2716.4,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682890611,0.01009166,2716.5,2716.4,9.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724682890807,0.01009166,2716.5,2716.4,4.80384]
["bitfinex-derivatives","ETHF0:USTF0",1724682891003,0.01009166,2716.5,2716.4,13.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724682891210,0.01009166,2716.5,2716.4,14.85184]
["bitfinex-derivatives","ETHF0:USTF0",1724682891407,2.05937781,2717.2,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682892007,1.69143781,2717.2,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682892215,0.95453781,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682892418,0.00924559,2717.2,2717.1,5.45794]
["bitfinex-derivatives","ETHF0:USTF0",1724682892604,0.00924559,2717.2,2717.1,9.13794]
["bitfinex-derivatives","ETHF0:USTF0",1724682893417,0.00924559,2717.2,2717.1,10.05781]
["bitfinex-derivatives","ETHF0:USTF0",1724682893615,0.00924559,2717.2,2717.1,15.05781]
["bitfinex-derivatives","ETHF0:USTF0",1724682893915,0.00924559,2717.2,2717.1,14.13794]
["bitfinex-derivatives","ETHF0:USTF0",1724682894305,0.00924559,2717.2,2717.1,9.13794]
["bitfinex-derivatives","ETHF0:USTF0",1724682896212,0.00924559,2717.2,2717.1,10.05781]
["bitfinex-derivatives","ETHF0:USTF0",1724682896518,0.00924559,2717.2,2717.1,9.13794]
["bitfinex-derivatives","ETHF0:USTF0",1724682897320,0.00924559,2717.2,2717.1,10.05781]
["bitfinex-derivatives","ETHF0:USTF0",1724682897613,0.734,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682897818,0.734,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682898219,0.734,2717.8,2717.2,1.84177629]
["bitfinex-derivatives","ETHF0:USTF0",1724682898514,0.73814901,2717.8,2717.2,0.74170364]
["bitfinex-derivatives","ETHF0:USTF0",1724682898714,0.73814901,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682898715,0.74367642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682899108,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682899511,0.00967642,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682899721,0.36787,2717.7,2717.2,0.74170364]
["bitfinex-derivatives","ETHF0:USTF0",1724682899920,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682900111,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682900414,0.36788,2717.6,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682900619,3.68967642,2717.8,2717.2,0.00290364]
["bitfinex-derivatives","ETHF0:USTF0",1724682900818,2.20752,2717.3,2717.2,0.00290364]
["bitfinex-derivatives","ETHF0:USTF0",1724682901127,3.2078,2717.3,2716.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1724682901417,0.95199461,2717.0,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724682901620,0.36803,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682901916,1.72839461,2716.9,2716.3,0.00478022]
["bitfinex-derivatives","ETHF0:USTF0",1724682902125,7.30652917,2717.2,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682902423,1.10364,2717.2,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682902720,0.7357,2717.2,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682902921,0.36795,2717.1,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682903220,0.36795,2717.1,2716.4,6.13593072]
["bitfinex-derivatives","ETHF0:USTF0",1724682903408,0.7357,2717.2,2716.4,6.13593072]
["bitfinex-derivatives","ETHF0:USTF0",1724682903612,0.7357,2717.2,2716.5,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1724682904113,0.36797,2717.0,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682904318,0.9199,2717.0,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682904614,0.91997,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682904818,0.36804,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682905213,4.04964,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682905615,1.71679461,2716.6,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682905815,1.71679461,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682905816,0.7648,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682906015,0.7648,2716.6,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682906721,0.95199461,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682906930,0.36799,2716.8,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682907217,1.31997461,2716.9,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682907419,0.95199461,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682907618,0.36804,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682907812,1.31999461,2716.7,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682908013,1.43183456,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682908014,0.95199461,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682908412,0.95199461,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682908413,0.95199461,2716.9,2716.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724682908822,0.36803,2716.5,2716.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724682909124,0.36804,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682909419,1.87202461,2716.7,2716.3,0.37835763]
["bitfinex-derivatives","ETHF0:USTF0",1724682909420,0.36803,2716.5,2716.3,0.37835763]
["bitfinex-derivatives","ETHF0:USTF0",1724682909627,0.95199461,2716.5,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682909819,1.43183456,2716.7,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682909820,0.95199461,2716.6,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682910020,1.79983456,2716.7,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682910021,0.95199461,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682910326,0.95199461,2716.9,2716.6,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1724682910509,0.95199461,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682910822,0.95199461,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724682911022,1.43183456,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682911023,0.95199461,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724682911320,0.95199461,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724682911617,0.95199461,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724682911828,0.95199461,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724682912018,0.96167103,2717.8,2717.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724682912322,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682912512,0.00967642,2717.8,2717.7,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724682912713,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682913112,0.00967642,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682913319,0.96167103,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682913521,0.00967642,2717.8,2717.7,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724682914224,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682914419,0.00967642,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682914613,0.96167103,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682914818,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682915318,1.32952103,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682915518,0.96167103,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724682915722,0.96167103,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682916021,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682916224,0.00967642,2717.8,2717.7,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724682916618,0.00967642,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682920929,0.00967642,2717.8,2717.3,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1724682921130,4.64167103,2717.8,2716.9,4.12772]
["bitfinex-derivatives","ETHF0:USTF0",1724682921430,0.9197,2717.6,2717.1,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1724682921625,0.91977,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682921827,0.91977,2717.4,2716.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724682921828,0.36798,2716.9,2716.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724682922031,0.95199461,2717.1,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682922229,0.36798,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682922430,0.7312,2717.0,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682922431,0.36798,2716.9,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682922933,1.86846,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724682923432,1.86846,2717.0,2716.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724682923433,2.82045461,2717.0,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724682923628,2.45249461,2717.0,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682923827,2.45249461,2717.0,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682923828,1.31996461,2716.9,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682924031,0.95199461,2716.9,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682924532,5.00077461,2716.9,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724682924734,0.95199461,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682924936,5.55276461,2716.8,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682925126,0.36804,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682925332,1.3236616,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682925635,4.76624,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682925832,6.19807456,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682926136,4.76624,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682926331,5.35351168,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682926529,6.19807456,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682926728,5.83003456,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682926933,6.19807456,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682927233,5.72143441,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682928225,4.76624,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682928431,6.19807456,2716.4,2716.3,0.01030763]
["bitfinex-derivatives","ETHF0:USTF0",1724682930035,0.92014,2716.3,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682930242,0.95513383,2716.1,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682930442,0.3681,2716.0,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682930641,1.32320383,2716.2,2715.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682930828,0.95513383,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682931037,1.32320383,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682931340,5.00480383,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682931936,4.04967,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682932142,5.00492692,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682932342,2.47295692,2716.3,2716.1,0.37114901]
["bitfinex-derivatives","ETHF0:USTF0",1724682932641,1.5177,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682932848,1.88576,2716.3,2716.1,0.37115901]
["bitfinex-derivatives","ETHF0:USTF0",1724682933139,2.84101692,2716.3,2716.1,0.37115901]
["bitfinex-derivatives","ETHF0:USTF0",1724682933346,1.5177,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682934740,2.04542433,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682934741,0.96078433,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682934941,0.37356741,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682935141,0.37356741,2716.4,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724682935353,0.36805,2716.3,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682935547,0.36805,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682935747,1.32883433,2716.4,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682935947,0.00552741,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682936342,0.00552741,2716.4,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682936544,0.00552741,2716.4,2716.1,5.46114901]
["bitfinex-derivatives","ETHF0:USTF0",1724682936747,0.00552741,2716.4,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682936748,0.36807,2716.2,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682937249,1.11956,2716.3,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682937462,1.11956,2716.3,2716.1,5.46114901]
["bitfinex-derivatives","ETHF0:USTF0",1724682937955,0.00552741,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682940948,0.00552741,2716.4,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682941255,0.36807,2716.2,2716.1,5.09307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682941553,0.36807,2716.2,2716.1,5.46115901]
["bitfinex-derivatives","ETHF0:USTF0",1724682941753,0.36807,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682941950,4.96984,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682942159,10.89001,2716.2,2716.1,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724682942350,0.36815,2715.6,2715.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682942554,0.92024,2716.0,2715.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682942555,0.36816,2715.5,2715.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682942858,0.95342261,2715.9,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682942859,1.72042261,2715.9,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724682943059,1.72042261,2715.9,2715.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682943248,0.36813,2715.7,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724682943447,0.36813,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682943655,0.36813,2715.7,2715.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682943859,0.36814,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682944060,0.36813,2715.8,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682944261,0.36812,2715.8,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682944462,2.09305375,2715.9,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682944670,0.00452114,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682944856,0.00452114,2715.9,2715.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682945053,0.00452114,2715.9,2715.7,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1724682945353,0.37263114,2715.9,2715.7,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1724682945568,0.37263114,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682945956,0.00452114,2715.9,2715.7,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1724682946151,0.00452114,2715.9,2715.8,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1724682946361,0.00452114,2715.9,2715.8,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1724682948761,0.00452114,2715.9,2715.8,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724682949459,0.00552741,2716.4,2715.8,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724682949460,0.00552741,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682949964,0.00552741,2716.4,2715.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724682949965,3.68712741,2716.4,2715.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724682950159,0.92014,2716.3,2715.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724682950462,0.36808,2716.2,2715.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724682950662,0.3681,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682950967,0.0046675,2716.3,2715.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724682950968,0.0046675,2716.3,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682951163,0.36807,2716.2,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682951364,0.36811,2715.9,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682951761,0.36811,2715.9,2715.8,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1724682952161,0.3681,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682952362,1.83918,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682952662,0.36808,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682953166,0.95839994,2716.3,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682953360,0.36807,2716.2,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682953761,0.36809,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682953970,0.3681,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682954274,0.92017,2716.2,2715.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682954471,0.36808,2716.1,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682954669,1.87854994,2716.3,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682954966,0.36809,2716.1,2715.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724682955169,0.95839994,2716.3,2715.8,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1724682955475,0.95839994,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682955970,1.32644994,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682956168,0.95839994,2716.3,2715.8,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724682956373,0.36809,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682956562,0.36807,2716.2,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682957881,0.36807,2716.2,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682957882,3.6816,2716.2,2715.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682958075,0.36809,2716.1,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682958381,0.3681,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724682958567,0.36811,2715.9,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682959171,0.36813,2715.8,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682959672,0.36812,2715.9,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682960060,0.92024,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682960269,0.36812,2715.9,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682960475,3.12258866,2716.2,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682960476,0.36813,2715.8,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682960676,0.95373244,2716.1,2715.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682960872,0.7212,2715.7,2715.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682961073,0.7212,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682961074,1.08934,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724682961276,1.32186244,2715.8,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724682961477,0.95373244,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724682961674,0.95373244,2716.0,2715.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724682961880,2.15179866,2716.1,2715.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724682961881,0.7212,2716.1,2715.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724682962071,0.7212,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724682962270,0.95373244,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724682962576,0.95839994,2716.3,2716.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724682962769,0.95925985,2716.4,2716.2,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724682962971,0.9540697,2716.7,2716.3,12.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724682963169,1.43059866,2717.2,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724682963367,2.3843311,2717.4,2717.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724682963368,0.95477129,2717.4,2717.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724682963569,0.95477129,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724682963769,0.004776,2717.8,2717.7,3.82295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682963965,0.004776,2717.8,2717.7,5.46081216]
["bitfinex-derivatives","ETHF0:USTF0",1724682964364,0.004776,2717.8,2717.7,9.14001216]
["bitfinex-derivatives","ETHF0:USTF0",1724682967679,0.004776,2717.8,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682968280,0.004776,2717.8,2717.7,0.37081216]
["bitfinex-derivatives","ETHF0:USTF0",1724682968481,0.004776,2717.8,2717.7,4.05001216]
["bitfinex-derivatives","ETHF0:USTF0",1724682968679,0.004776,2717.8,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682969775,0.004776,2717.8,2717.7,0.37081216]
["bitfinex-derivatives","ETHF0:USTF0",1724682969978,0.004776,2717.8,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682970174,0.004776,2717.8,2717.7,0.37081216]
["bitfinex-derivatives","ETHF0:USTF0",1724682970378,0.004776,2717.8,2717.7,4.05001216]
["bitfinex-derivatives","ETHF0:USTF0",1724682971469,0.004776,2717.8,2717.7,9.05001216]
["bitfinex-derivatives","ETHF0:USTF0",1724682971779,0.004776,2717.8,2717.7,4.05001216]
["bitfinex-derivatives","ETHF0:USTF0",1724682972180,0.004776,2717.8,2717.7,4.80871216]
["bitfinex-derivatives","ETHF0:USTF0",1724682972991,0.004776,2717.8,2717.7,17.04411998]
["bitfinex-derivatives","ETHF0:USTF0",1724682973670,0.00552741,2718.0,2717.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724682973874,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682974670,3.21242796,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682975890,0.00462796,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682976082,0.00462796,2718.5,2718.4,4.04617]
["bitfinex-derivatives","ETHF0:USTF0",1724682976782,0.00462796,2718.5,2718.4,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724682977472,0.00462796,2718.5,2718.4,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1724682977979,0.00462796,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682978384,0.36777,2718.4,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724682978584,0.37238796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682978779,0.00462796,2718.5,2717.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682978979,0.00462796,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682979175,0.00462796,2718.5,2717.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682979396,0.00462796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682979680,0.37238796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682979881,0.00462796,2718.5,2717.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682980087,0.00462796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682980088,0.37238796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682980280,0.00462796,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724682980581,0.00462796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682980780,0.37239796,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724682980982,0.00462796,2718.5,2717.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724682981177,0.91946,2718.3,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682981376,0.36783,2718.0,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682981587,1.63513,2718.2,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682981777,0.36785,2717.8,2717.7,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1724682982189,0.36785,2717.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682982190,3.68,2717.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724682982479,1.5259,2717.7,2716.6,4.13470262]
["bitfinex-derivatives","ETHF0:USTF0",1724682982687,0.9197,2717.6,2716.6,4.13470262]
["bitfinex-derivatives","ETHF0:USTF0",1724682982986,3.2078,2717.1,2715.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682983192,0.7638,2717.0,2715.9,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1724682983488,0.00552741,2716.8,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682983790,0.368,2716.7,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682984085,0.00552741,2716.8,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682984285,0.00552741,2716.8,2716.2,0.37358741]
["bitfinex-derivatives","ETHF0:USTF0",1724682984780,0.00552741,2716.8,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724682985195,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682985693,0.00552741,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682988084,0.00552741,2716.8,2716.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682988085,0.00552741,2716.8,2716.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724682988287,0.00552741,2716.8,2716.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724682988688,0.00552741,2716.8,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682988890,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682989677,0.00552741,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682989986,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682992295,0.36801,2716.7,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682992488,0.7713,2716.6,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724682992794,0.7713,2716.6,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682993380,0.7713,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724682993891,0.00552741,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724682994282,0.00552741,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724682995795,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682995990,3.2078,2717.5,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724682996380,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682996581,0.7662,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682996882,0.00552741,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682997280,0.37338741,2717.7,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724682997793,0.00552741,2717.7,2717.1,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1724682997990,0.00552741,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724682998294,0.00552741,2717.7,2717.1,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1724682998491,0.00552741,2717.7,2717.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724683000298,0.00552741,2717.7,2717.6,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1724683000802,3.68552741,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683001096,0.91974,2717.5,2716.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683001289,0.36793,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724683001488,0.91983,2717.3,2716.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683001688,0.91983,2717.3,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683001886,0.36798,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683002185,0.36798,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683002396,0.36798,2716.9,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683002590,0.36798,2716.9,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683002786,0.91987,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683002992,0.368,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683003190,0.368,2716.8,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724683003502,0.36801,2716.7,2716.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724683003698,0.36801,2716.6,2716.4,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724683003887,1.5142,2716.7,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724683004090,2.226,2716.7,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724683004593,0.36804,2716.4,2716.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724683004890,0.00390813,2716.4,2716.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724683005096,0.00390813,2716.4,2716.3,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1724683005792,0.00390813,2716.4,2716.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724683006496,0.00390813,2716.4,2716.3,14.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724683006706,0.95477129,2717.3,2716.6,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1724683006900,1.32267129,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724683007198,5.68917129,2717.6,2716.7,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1724683007401,0.3679,2717.5,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724683007587,0.37190787,2717.5,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724683007994,4.05190787,2717.5,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724683008192,0.37190787,2717.5,2716.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683008400,0.00400787,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683008890,0.37190787,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683009095,0.37190787,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724683009305,0.36791,2717.4,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724683009494,0.36791,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683009495,0.00400787,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683009694,0.37190787,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724683009901,0.00400787,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724683010403,0.36791,2717.4,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724683010609,3.21180787,2717.5,2716.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724683010799,0.36793,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724683010997,0.36794,2717.2,2716.6,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724683011303,0.95477129,2717.3,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724683011507,0.36796,2717.1,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683011810,0.36794,2717.2,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724683012009,0.00400787,2717.5,2717.4,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1724683012298,0.00400787,2717.5,2717.4,14.18525]
["bitfinex-derivatives","ETHF0:USTF0",1724683012498,0.00400787,2717.5,2717.4,23.23147707]
["bitfinex-derivatives","ETHF0:USTF0",1724683013006,0.00552741,2717.7,2717.6,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1724683013503,0.00552741,2717.7,2717.6,4.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724683013809,1.67117129,2718.6,2717.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683014099,1.67540555,2718.6,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724683014300,1.67540555,2718.6,2718.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683014502,0.72063426,2718.6,2718.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683014894,0.72063426,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683015308,0.72063426,2718.6,2718.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683015505,0.00423426,2718.6,2718.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683015708,0.00423426,2718.6,2718.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1724683015900,0.95477129,2719.3,2719.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724683016208,0.7667,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683016508,1.73037129,2719.5,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724683016698,1.73037129,2719.5,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683016897,0.95477129,2719.4,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683017097,0.95477129,2719.4,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724683017493,2.10179274,2719.5,2719.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724683017701,2.10179274,2719.5,2718.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683017702,1.73415274,2719.5,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683017905,0.95477129,2719.4,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683018094,1.73415274,2719.5,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683018415,1.73415274,2719.5,2718.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683018713,1.73415274,2719.5,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724683018714,0.36766,2719.4,2718.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724683019399,2.10180274,2719.5,2718.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683020005,0.00378145,2719.5,2719.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683020210,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683020701,0.00378145,2719.5,2719.4,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1724683021106,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683021608,0.00378145,2719.5,2719.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1724683021904,0.00378145,2719.5,2718.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724683021905,0.00378145,2719.5,2718.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683022111,0.37143145,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683022300,0.37143145,2719.5,2718.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724683022500,0.00378145,2719.5,2718.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683022696,0.00378145,2719.5,2719.2,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724683023011,0.00378145,2719.5,2718.8,3.86027496]
["bitfinex-derivatives","ETHF0:USTF0",1724683023204,0.36766,2719.4,2719.0,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724683023508,0.00378145,2719.5,2719.0,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724683023509,1.12513145,2719.5,2719.0,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724683023705,0.75748145,2719.5,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683023899,0.75748145,2719.5,2719.2,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724683024503,0.75748145,2719.5,2719.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683024699,0.75748145,2719.5,2718.7,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1724683024913,0.75748145,2719.5,2719.3,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683025212,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683026310,0.00378145,2719.5,2719.4,9.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724683026613,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683026817,3.68138145,2719.5,2719.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724683027016,0.00378145,2719.5,2719.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724683027312,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683028614,3.68138145,2719.5,2719.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683028818,3.68138145,2719.5,2718.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724683028819,3.6776,2719.4,2718.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724683029010,0.7413,2719.3,2719.1,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724683029323,0.7195,2719.4,2719.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683029512,0.7195,2719.4,2718.8,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724683029704,0.7195,2719.4,2719.3,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724683030309,0.00378145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683030721,3.68138145,2719.5,2719.4,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724683031222,3.68138145,2719.5,2718.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724683031223,8.68138145,2719.5,2718.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683031423,8.68138145,2719.5,2718.3,0.92503741]
["bitfinex-derivatives","ETHF0:USTF0",1724683031424,3.2078,2718.8,2718.3,0.37331741]
["bitfinex-derivatives","ETHF0:USTF0",1724683031614,0.36778,2718.5,2718.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724683031811,0.36779,2718.4,2718.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1724683032016,0.36783,2718.1,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683032314,4.187,2718.5,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683032513,0.36779,2718.4,2717.9,0.37101677]
["bitfinex-derivatives","ETHF0:USTF0",1724683032709,0.3678,2718.3,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683032910,0.36782,2718.2,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683033312,4.04703,2718.1,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683033519,0.36784,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683033812,0.36784,2718.1,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683034017,3.6792,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683036623,0.00551704,2718.2,2717.9,0.37102677]
["bitfinex-derivatives","ETHF0:USTF0",1724683036820,0.37333704,2718.2,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683037015,4.04704,2718.1,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683037624,3.6792,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683037917,4.75584,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683038118,4.388,2718.0,2717.9,0.37102677]
["bitfinex-derivatives","ETHF0:USTF0",1724683038329,0.7088,2718.0,2717.9,0.37102677]
["bitfinex-derivatives","ETHF0:USTF0",1724683038516,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683040210,0.37333704,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724683040408,0.36784,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683040921,9.96665,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683041214,0.7741,2718.0,2717.9,0.37102677]
["bitfinex-derivatives","ETHF0:USTF0",1724683041809,0.37333704,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724683042012,0.36784,2718.1,2717.9,0.37101677]
["bitfinex-derivatives","ETHF0:USTF0",1724683042212,0.37333704,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724683042718,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683044610,0.00551704,2718.2,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683044916,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683045610,0.00551704,2718.2,2718.1,9.13703]
["bitfinex-derivatives","ETHF0:USTF0",1724683045923,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683046109,0.00551704,2718.2,2718.1,4.04703]
["bitfinex-derivatives","ETHF0:USTF0",1724683046621,0.00551704,2718.2,2718.1,4.75843]
["bitfinex-derivatives","ETHF0:USTF0",1724683047010,0.00551704,2718.2,2718.1,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1724683048022,0.00551704,2718.2,2717.9,5.09316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683048317,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683049419,0.36783,2718.1,2717.9,5.46101677]
["bitfinex-derivatives","ETHF0:USTF0",1724683049715,0.00551704,2718.2,2717.9,5.09316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683049921,0.37334704,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724683050117,0.00551704,2718.2,2717.9,5.09316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683050324,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683050621,0.00551704,2718.2,2718.0,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724683050807,0.37333704,2718.2,2718.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683051007,0.36784,2718.1,2717.9,0.37101677]
["bitfinex-derivatives","ETHF0:USTF0",1724683051210,0.00551704,2718.2,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683051419,0.00551704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683051820,3.68471704,2718.2,2718.1,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724683052122,0.36783,2718.1,2717.9,0.37100677]
["bitfinex-derivatives","ETHF0:USTF0",1724683052420,0.36784,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683052721,5.92142129,2718.0,2717.9,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1724683052912,3.6792,2717.9,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724683053217,0.36791,2717.6,2717.4,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724683053417,0.91973,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683053622,0.91976,2717.6,2717.2,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1724683053919,0.91981,2717.5,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683054122,1.08764,2717.4,2717.2,0.37106164]
["bitfinex-derivatives","ETHF0:USTF0",1724683054324,1.63953,2717.4,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683054515,0.36794,2717.3,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683054721,4.04794,2717.3,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683054916,4.04794,2717.3,2717.2,0.37107164]
["bitfinex-derivatives","ETHF0:USTF0",1724683055114,4.04794,2717.3,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683057521,9.04794,2717.3,2717.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1724683058017,9.63611992,2717.3,2716.1,6.01026]
["bitfinex-derivatives","ETHF0:USTF0",1724683058220,0.36803,2716.7,2716.6,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724683059224,0.91997,2717.0,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683059422,0.36802,2716.8,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683059819,0.36801,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683060020,3.6808,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683060218,0.36799,2717.0,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683060521,0.368,2717.0,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683060728,4.0488,2717.0,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683060917,4.0488,2717.0,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683061129,0.36801,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683061316,0.91993,2717.1,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683061520,3.2078,2717.3,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683061720,0.36799,2717.0,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683062328,0.36799,2717.0,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724683062329,0.36801,2716.8,2716.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724683062530,0.36799,2717.0,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683062733,0.36799,2717.0,2716.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683062930,5.82356454,2717.3,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683062931,0.368,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724683063226,0.36802,2716.7,2716.6,0.37109232]
["bitfinex-derivatives","ETHF0:USTF0",1724683063443,4.96889,2716.7,2716.6,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1724683063745,0.36815,2715.8,2715.2,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1724683063917,0.36815,2715.8,2714.5,0.95872723]
["bitfinex-derivatives","ETHF0:USTF0",1724683063918,3.2078,2715.7,2714.4,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1724683064115,4.9661,2715.6,2714.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724683064328,0.36822,2715.3,2714.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724683064519,0.00300777,2715.3,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683064825,0.00300777,2715.3,2715.2,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683065819,0.00300777,2715.3,2715.2,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1724683066021,0.00551704,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683066243,0.00551704,2715.5,2715.4,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724683066419,0.00551704,2715.5,2715.4,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724683066620,0.00551704,2715.5,2715.1,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724683066820,0.00551704,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683067026,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683067226,0.01027087,2715.5,2715.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683067729,0.01027087,2715.5,2715.4,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683068118,0.01027087,2715.5,2715.4,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724683068521,0.01027087,2715.5,2715.4,10.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724683068830,0.01027087,2715.5,2715.4,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724683069030,0.01027087,2715.5,2715.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683070133,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683070327,0.01027087,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683070528,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683070923,0.01027087,2715.5,2715.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683071329,0.01027087,2715.5,2715.4,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683071626,0.01027087,2715.5,2715.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724683071834,0.01027087,2715.5,2715.3,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1724683072027,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683072233,0.37846087,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683072430,0.01027087,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683072630,0.3682,2715.4,2714.9,0.73641704]
["bitfinex-derivatives","ETHF0:USTF0",1724683072836,0.3682,2715.4,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683073022,0.71847087,2715.5,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683073227,0.71847087,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683073426,0.36822,2715.3,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683073628,0.36822,2715.3,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683073936,0.36822,2715.3,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683074236,0.36821,2715.3,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683074442,0.36823,2715.2,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683074741,0.36822,2715.3,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683074934,1.08666087,2715.5,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683075137,0.71847087,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683075731,0.36821,2715.4,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683075931,0.71847087,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683076129,0.71847087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683076336,0.71847087,2715.5,2715.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683076734,0.71847087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683077033,0.71847087,2715.5,2715.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724683077239,0.3682,2715.4,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683077428,1.08667087,2715.5,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683077626,0.71847087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683077830,4.40087087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683078538,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683080447,0.37846087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683080746,0.37846087,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683080747,3.69267087,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683080933,0.36825,2715.0,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683081133,0.7762,2715.4,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683081342,0.36821,2715.4,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683081544,0.36822,2715.3,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683081749,0.01027087,2715.5,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683082046,0.01027087,2715.5,2715.0,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1724683082344,0.01027087,2715.5,2715.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683082640,0.01027087,2715.5,2715.4,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1724683082853,0.761,2716.5,2715.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724683083038,0.761,2716.5,2715.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724683083039,0.36809,2716.3,2715.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724683083238,0.761,2716.5,2715.6,4.68814154]
["bitfinex-derivatives","ETHF0:USTF0",1724683083438,0.36809,2716.3,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724683083643,0.761,2716.5,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724683083845,0.0031556,2716.3,2715.6,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1724683084147,0.0031556,2716.3,2716.2,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1724683084645,0.0031556,2716.3,2715.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724683084646,0.0031556,2716.3,2716.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724683084835,0.3712356,2716.3,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724683085041,0.0031556,2716.3,2715.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724683085544,0.0031556,2716.3,2715.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724683085752,0.36812,2716.0,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724683086040,0.36813,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724683086240,0.36815,2715.8,2715.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724683086436,3.6824,2715.7,2715.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724683086636,0.7285,2715.6,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683086840,0.36822,2715.3,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683087040,1.4579,2715.6,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683087041,0.36823,2715.2,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683087246,0.36822,2715.3,2715.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724683087440,0.36825,2715.1,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683087643,0.92051,2715.4,2714.9,0.37378704]
["bitfinex-derivatives","ETHF0:USTF0",1724683087944,0.36824,2715.1,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683088244,0.36823,2715.2,2714.9,0.37378704]
["bitfinex-derivatives","ETHF0:USTF0",1724683088434,0.36823,2715.2,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683088635,0.92047,2715.5,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683088834,0.92047,2715.5,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683088835,0.36823,2715.2,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683089049,0.36824,2715.1,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683089234,0.36825,2715.0,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683089637,4.05145,2715.0,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683090536,3.6832,2715.0,2714.9,0.37378704]
["bitfinex-derivatives","ETHF0:USTF0",1724683090737,0.7241,2715.1,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683090936,0.7241,2715.1,2714.9,0.37377704]
["bitfinex-derivatives","ETHF0:USTF0",1724683091138,0.36825,2715.0,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683091641,4.05145,2715.0,2714.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683093453,0.36832,2714.6,2714.4,0.371664]
["bitfinex-derivatives","ETHF0:USTF0",1724683093941,0.36832,2714.5,2714.4,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1724683094141,0.7809,2714.5,2714.4,0.371664]
["bitfinex-derivatives","ETHF0:USTF0",1724683094341,0.7175,2714.9,2714.4,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1724683094542,1.86667,2714.9,2714.4,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1724683094843,1.50391704,2714.9,2714.8,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683095045,1.50391704,2714.9,2714.6,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724683095239,1.50391704,2714.9,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724683095639,1.50391704,2714.9,2714.8,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683095838,0.00551704,2714.9,2714.8,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683096853,3.68871704,2714.9,2714.4,0.00885104]
["bitfinex-derivatives","ETHF0:USTF0",1724683097148,1.10739,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683097740,0.36829,2714.7,2714.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724683097941,1.10739,2714.8,2714.6,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724683098256,0.7391,2714.8,2714.4,0.00885104]
["bitfinex-derivatives","ETHF0:USTF0",1724683098563,0.00551704,2714.9,2714.8,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683099046,0.00551704,2714.9,2714.8,8.17999]
["bitfinex-derivatives","ETHF0:USTF0",1724683099249,4.187,2715.6,2714.8,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1724683099455,4.187,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683099656,4.187,2715.6,2714.9,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724683099850,3.15390283,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724683099851,1.5011,2715.9,2715.7,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724683100150,0.36815,2715.8,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724683100352,1.5011,2715.9,2715.6,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683100544,1.5011,2715.9,2715.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724683100944,1.86924,2715.9,2715.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724683101155,0.36816,2715.7,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724683101546,0.36819,2715.5,2715.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1724683101756,2.45243587,2715.9,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683102055,0.92044,2715.6,2714.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724683102354,0.36824,2715.2,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683102550,0.36822,2715.3,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683102746,0.95133587,2715.5,2714.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724683102951,0.36821,2715.3,2714.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724683103252,0.95133587,2715.5,2714.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724683103557,0.36827,2714.9,2714.4,0.00885104]
["bitfinex-derivatives","ETHF0:USTF0",1724683103745,0.36831,2714.7,2714.4,1.10748104]
["bitfinex-derivatives","ETHF0:USTF0",1724683103945,1.86809,2714.8,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683104145,1.4998,2714.8,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683104341,1.86808,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683104546,1.4998,2714.8,2714.4,0.73915104]
["bitfinex-derivatives","ETHF0:USTF0",1724683104751,0.36829,2714.7,2714.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724683104955,1.86809,2714.8,2714.6,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724683105148,1.86809,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683105651,1.4998,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683105850,1.86808,2714.8,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683106659,3.684,2714.7,2714.4,0.00885104]
["bitfinex-derivatives","ETHF0:USTF0",1724683106958,3.2078,2714.5,2713.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724683107147,1.32218718,2714.1,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683107348,0.95380718,2714.1,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683107560,1.43071078,2714.2,2713.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724683107561,0.95380718,2714.2,2713.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724683107756,0.95380718,2714.1,2713.5,0.74662856]
["bitfinex-derivatives","ETHF0:USTF0",1724683107949,0.95658232,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683108151,0.00277514,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683108360,0.95380718,2714.1,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683108549,0.95380718,2714.1,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683108744,0.95380718,2714.1,2713.5,0.74662856]
["bitfinex-derivatives","ETHF0:USTF0",1724683108945,0.95380718,2714.0,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683109151,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683109352,5.00703718,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683109959,4.05323,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683110166,5.48394078,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683110458,4.05323,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683110964,1.43071078,2713.8,2713.6,0.3739673]
["bitfinex-derivatives","ETHF0:USTF0",1724683111159,0.955289,2713.7,2713.6,0.3739673]
["bitfinex-derivatives","ETHF0:USTF0",1724683111359,0.955289,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683111562,4.531489,2713.9,2713.6,0.3739673]
["bitfinex-derivatives","ETHF0:USTF0",1724683111870,0.955289,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683112160,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683112559,5.00795975,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683112764,1.32314975,2713.8,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683113168,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683113664,4.05323,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683113858,3.6848,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683114165,0.36842,2713.8,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683114362,4.16252975,2713.9,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683114664,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115153,4.05323,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115359,1.87579975,2713.8,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115360,0.95472975,2713.8,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115562,4.16252975,2713.9,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115757,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683115952,3.2078,2713.9,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683116155,0.36843,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683116356,4.97431,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683116563,10.92903975,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683116757,9.97431,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683116954,0.92111,2713.6,2712.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724683117260,0.92118,2713.4,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683117466,0.92118,2713.4,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724683117467,0.36851,2713.1,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724683117860,0.36851,2713.2,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683118059,0.36852,2713.1,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683118255,0.36851,2713.2,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683118475,0.36851,2713.1,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683118667,0.36851,2713.2,2713.0,0.37259174]
["bitfinex-derivatives","ETHF0:USTF0",1724683119763,0.36848,2713.4,2713.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683120064,0.791,2713.5,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683120065,1.15946,2713.5,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683120272,1.15946,2713.5,2713.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724683120467,1.15946,2713.5,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683120468,0.36847,2713.4,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683120654,1.15946,2713.5,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683120856,0.791,2713.5,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683121270,4.84506,2713.5,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683121468,4.84506,2713.5,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683121469,0.36847,2713.4,2713.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724683121769,0.36848,2713.4,2713.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724683122166,1.71216,2713.5,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683122363,0.3685,2713.2,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683122571,0.36851,2713.1,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683122959,4.05411,2713.1,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683124674,3.6856,2713.1,2713.0,0.37259174]
["bitfinex-derivatives","ETHF0:USTF0",1724683124861,1.96640847,2713.5,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683124862,0.791,2713.5,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683125058,0.36847,2713.4,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683125262,0.791,2713.5,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683125263,0.3685,2713.2,2713.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724683125559,0.36851,2713.1,2713.0,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1724683126066,0.36855,2712.8,2712.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683126459,9.97633,2712.8,2712.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683126769,0.36861,2712.4,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683126963,0.36861,2712.4,2712.2,0.00454093]
["bitfinex-derivatives","ETHF0:USTF0",1724683127170,3.9464,2712.8,2712.2,0.00454093]
["bitfinex-derivatives","ETHF0:USTF0",1724683127171,0.36862,2712.3,2712.2,0.00454093]
["bitfinex-derivatives","ETHF0:USTF0",1724683127468,3.69107608,2712.3,2712.2,0.37317093]
["bitfinex-derivatives","ETHF0:USTF0",1724683127671,0.00387608,2712.3,2712.2,0.37317093]
["bitfinex-derivatives","ETHF0:USTF0",1724683129866,0.00387608,2712.3,2712.2,1.29476093]
["bitfinex-derivatives","ETHF0:USTF0",1724683130067,0.00387608,2712.3,2712.2,9.11135093]
["bitfinex-derivatives","ETHF0:USTF0",1724683130271,0.00387608,2712.3,2712.2,8.18976093]
["bitfinex-derivatives","ETHF0:USTF0",1724683131471,0.00387608,2712.3,2712.2,0.37317093]
["bitfinex-derivatives","ETHF0:USTF0",1724683132359,0.00387608,2712.3,2712.2,4.06037093]
["bitfinex-derivatives","ETHF0:USTF0",1724683132559,0.00387608,2712.3,2712.2,5.90355093]
["bitfinex-derivatives","ETHF0:USTF0",1724683133467,0.0055273,2712.5,2712.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1724683133674,0.36867,2712.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683133880,15.1855273,2712.5,2710.1,1.91745446]
["bitfinex-derivatives","ETHF0:USTF0",1724683133881,3.2078,2711.0,2710.1,1.91745446]
["bitfinex-derivatives","ETHF0:USTF0",1724683134169,0.728,2710.9,2709.9,0.22160204]
["bitfinex-derivatives","ETHF0:USTF0",1724683134373,0.728,2710.9,2709.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1724683134374,0.9499689,2710.4,2709.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1724683134669,0.9499689,2710.4,2709.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724683134670,0.00469313,2710.4,2709.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724683134875,0.00469313,2710.4,2709.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724683135761,3.83469313,2710.4,2709.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724683135960,0.00469313,2710.4,2709.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724683137067,0.00469313,2710.4,2710.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683138570,0.00469313,2710.4,2709.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683139075,0.00469313,2710.4,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724683139280,0.00469313,2710.4,2710.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683139677,0.00469313,2710.4,2710.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724683139874,0.00469313,2710.4,2710.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724683140274,0.0055273,2710.7,2710.3,11.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724683140474,0.0055273,2710.7,2710.3,16.21542905]
["bitfinex-derivatives","ETHF0:USTF0",1724683140779,0.0055273,2710.7,2710.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724683141372,0.0055273,2710.7,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724683141373,3.2078,2710.5,2709.3,8.53649249]
["bitfinex-derivatives","ETHF0:USTF0",1724683141570,0.7615,2710.4,2709.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724683141777,3.2078,2710.5,2709.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683141980,0.00868454,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683142291,0.00868454,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683142478,0.00868454,2710.7,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683142676,0.00868454,2710.7,2710.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724683142677,0.00868454,2710.7,2710.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683142865,0.00868454,2710.7,2710.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724683143069,0.00868454,2710.7,2710.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724683143475,0.00868454,2710.7,2710.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724683144481,0.00868454,2710.7,2710.6,9.05765]
["bitfinex-derivatives","ETHF0:USTF0",1724683144685,3.9739,2711.4,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724683144686,3.2078,2711.4,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724683144875,3.2078,2711.4,2710.4,5.1055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683145473,3.2078,2711.4,2710.5,4.09354963]
["bitfinex-derivatives","ETHF0:USTF0",1724683145677,3.21146316,2711.4,2710.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683146174,0.0055273,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683146370,0.0055273,2711.2,2711.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1724683146581,0.0055273,2711.2,2711.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1724683146785,0.0055273,2711.2,2711.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724683146976,0.0055273,2711.2,2710.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683147280,0.0055273,2711.2,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724683147473,0.0055273,2711.2,2710.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724683147474,0.0055273,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683147671,0.0055273,2711.2,2710.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724683147876,0.36878,2711.1,2710.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724683148076,0.36879,2711.1,2710.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724683148372,0.0055273,2711.2,2710.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1724683148580,0.0055273,2711.2,2710.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1724683148784,0.00366316,2711.4,2711.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683149082,3.2078,2711.3,2710.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1724683149285,3.2078,2711.0,2710.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683149487,5.1,2710.6,2709.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724683149677,0.3689,2710.3,2709.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724683149876,0.00446555,2710.3,2709.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724683150073,0.00446555,2710.3,2709.6,9.18958515]
["bitfinex-derivatives","ETHF0:USTF0",1724683150290,0.00446555,2710.3,2709.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724683150599,0.00446555,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724683150979,0.00446555,2710.3,2710.2,9.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724683151176,0.00446555,2710.3,2709.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724683151382,0.00446555,2710.3,2709.6,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724683151594,0.00446555,2710.3,2709.8,4.0091686]
["bitfinex-derivatives","ETHF0:USTF0",1724683151884,0.36893,2710.1,2709.3,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1724683152076,3.69406555,2710.3,2709.3,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1724683152077,1.11663,2710.0,2709.3,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1724683152277,0.36899,2709.6,2709.3,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1724683152476,3.2078,2709.8,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683152987,3.6904,2709.7,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683153189,3.6904,2709.8,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683153490,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683154477,0.0055273,2710.2,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724683154680,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683154882,0.3744273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683155071,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683155687,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683155881,0.0055273,2710.2,2710.0,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724683156195,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683156487,0.0055273,2710.2,2709.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724683156688,0.0055273,2710.2,2709.7,4.11524416]
["bitfinex-derivatives","ETHF0:USTF0",1724683156994,0.0055273,2710.2,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724683157283,0.0055273,2710.2,2709.6,0.3745073]
["bitfinex-derivatives","ETHF0:USTF0",1724683157474,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683157784,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683157973,3.6951273,2710.2,2709.7,4.63527008]
["bitfinex-derivatives","ETHF0:USTF0",1724683158282,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683158475,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683158680,0.0055273,2710.2,2710.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724683158874,0.0055273,2710.2,2709.7,4.24734035]
["bitfinex-derivatives","ETHF0:USTF0",1724683158875,0.0055273,2710.2,2709.7,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724683159182,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683159382,0.3744373,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683159582,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683159877,0.0055273,2710.2,2709.8,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724683160078,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683160281,0.0055273,2710.2,2709.6,0.3744973]
["bitfinex-derivatives","ETHF0:USTF0",1724683160776,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683160977,0.0055273,2710.2,2709.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683161194,0.0055273,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683161482,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683161683,0.0055273,2710.2,2710.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683161887,0.0055273,2710.2,2710.1,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724683162091,0.00446555,2710.3,2710.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724683162278,3.2078,2711.6,2710.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683162480,4.9886,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683162481,0.8016,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683162685,4.9503,2712.0,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683162880,4.9503,2712.0,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724683163080,0.36869,2711.8,2710.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1724683163277,4.95308304,2712.0,2711.0,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1724683163482,3.2078,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683163682,0.36875,2711.4,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683163890,6.8958,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683164186,3.57651,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683164391,3.2078,2711.7,2711.2,0.3742873]
["bitfinex-derivatives","ETHF0:USTF0",1724683164585,3.2078,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683165091,0.36875,2711.3,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683165283,3.688,2711.3,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683165588,0.7294,2711.6,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683165589,0.7803,2711.5,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683165782,0.36875,2711.4,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683166092,0.7803,2711.5,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683166281,3.2078,2711.7,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683166489,3.2078,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683166490,3.2078,2711.7,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683166808,0.0055273,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683167383,0.00278304,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683167698,1.5154,2712.6,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683167883,1.5154,2712.6,2711.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683168079,1.5154,2712.6,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683168592,1.51983437,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683168891,0.00443437,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683170391,0.00443437,2712.6,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683170591,0.00443437,2712.6,2712.3,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724683170890,0.00443437,2712.6,2711.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724683171091,0.00443437,2712.6,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683171294,0.36862,2712.3,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683171489,1.48673437,2712.6,2711.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724683171988,1.48673437,2712.6,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683172186,1.48673437,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683172394,1.48673437,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683172782,1.48673437,2712.6,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683172783,1.85532437,2712.6,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683172978,1.85532437,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683172979,1.48673437,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683173188,1.48673437,2712.6,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683173389,1.48673437,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683173390,0.36861,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683173588,0.36863,2712.3,2711.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1724683173789,1.48673437,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683173995,0.36862,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683174181,0.36861,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683174387,0.36864,2712.2,2711.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1724683174589,0.36864,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683174787,0.36864,2712.2,2711.9,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1724683175190,0.36862,2712.3,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683175495,0.36861,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683175688,0.36862,2712.3,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683176190,3.2078,2712.2,2711.3,8.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724683176398,0.36868,2711.8,2711.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683176697,3.688,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683176998,1.90951,2711.6,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683177192,0.7888,2711.6,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683177595,0.7888,2711.6,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683177799,1.15751,2711.6,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683177996,3.2078,2711.9,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683178307,3.2078,2711.9,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683178592,4.939,2712.0,2711.2,5.8718273]
["bitfinex-derivatives","ETHF0:USTF0",1724683178801,5.30766,2712.0,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683179091,4.187,2712.0,2711.2,5.8718273]
["bitfinex-derivatives","ETHF0:USTF0",1724683179298,3.2078,2712.3,2711.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1724683179497,0.00443437,2712.6,2711.4,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724683179498,0.00443437,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683179799,0.36859,2712.5,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683179987,0.36859,2712.5,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683180193,0.36861,2712.4,2712.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724683180503,0.00443437,2712.6,2712.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724683180687,0.00443437,2712.6,2712.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683180892,0.00443437,2712.6,2712.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724683181097,0.00443437,2712.6,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683181299,0.00443437,2712.6,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683181601,0.36863,2712.2,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683181905,0.36862,2712.3,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683182196,0.92151,2712.4,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683182401,0.92151,2712.4,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683182402,0.36865,2712.1,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683182618,0.36863,2712.2,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683182898,0.8038,2712.3,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683183087,0.8038,2712.3,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683183088,0.36868,2711.9,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683183286,0.36866,2712.0,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683183496,0.36866,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683183697,0.36866,2712.0,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683183698,0.36866,2712.0,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683183902,0.36866,2712.0,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683184401,1.72537,2712.3,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683184795,0.36867,2712.0,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683184999,0.36865,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683185299,0.36865,2712.1,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683185503,0.36866,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683185895,1.72537,2712.3,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683186098,0.36868,2711.8,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683186293,0.92158,2712.2,2711.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724683186499,0.36866,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683186693,0.36868,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683186890,3.2078,2711.7,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683187297,0.36875,2711.3,2711.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683187501,0.36875,2711.4,2711.2,0.3742873]
["bitfinex-derivatives","ETHF0:USTF0",1724683188195,0.36874,2711.4,2711.2,0.3742773]
["bitfinex-derivatives","ETHF0:USTF0",1724683188510,0.36874,2711.4,2711.0,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1724683188511,6.8958,2711.3,2711.0,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1724683188695,3.2078,2711.3,2711.0,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1724683188903,0.36877,2711.2,2711.0,0.37280612]
["bitfinex-derivatives","ETHF0:USTF0",1724683189204,0.36878,2711.1,2711.0,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1724683189595,0.92201,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683189892,0.36884,2710.7,2710.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724683190092,0.36884,2710.7,2710.0,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1724683190093,0.36884,2710.7,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724683190297,0.36885,2710.6,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724683190495,0.36885,2710.6,2710.3,0.3744073]
["bitfinex-derivatives","ETHF0:USTF0",1724683190696,0.00384885,2710.6,2710.5,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724683191496,0.00384885,2710.6,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724683191696,0.37269885,2710.6,2710.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724683192113,3.69344885,2710.6,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683192303,0.36887,2710.4,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683192501,3.2078,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724683193099,3.2078,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724683193301,3.2078,2710.5,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683193608,3.57666,2710.5,2710.3,0.37854548]
["bitfinex-derivatives","ETHF0:USTF0",1724683193905,3.2078,2710.5,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683194107,3.57666,2710.5,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683194403,0.36887,2710.4,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683194605,3.57667,2710.5,2710.3,0.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1724683194806,3.2078,2710.5,2710.4,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724683195221,3.2078,2710.5,2710.4,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724683195505,0.0055273,2710.7,2710.6,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724683195695,0.0055273,2710.7,2710.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1724683196497,0.00976274,2710.7,2710.6,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1724683196697,3.2078,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724683196899,3.2078,2711.3,2710.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724683197208,0.3688,2711.0,2710.7,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1724683197409,0.36878,2711.1,2710.7,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1724683197598,3.2078,2711.3,2711.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724683198007,0.0055273,2711.2,2710.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724683198199,0.3688,2711.0,2710.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724683198410,0.0055273,2711.2,2710.7,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724683198610,0.3688,2711.0,2710.7,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724683199012,0.0055273,2711.2,2710.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724683199212,0.0055273,2711.2,2710.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724683199508,0.36881,2710.9,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724683200106,3.5766,2711.0,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724683200316,3.5766,2711.0,2710.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724683200317,3.2078,2711.0,2710.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724683200608,0.36883,2710.8,2710.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1724683200808,0.36886,2710.5,2710.3,0.00966548]
["bitfinex-derivatives","ETHF0:USTF0",1724683201028,0.36886,2710.5,2710.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724683201029,3.2078,2710.4,2709.1,0.18429957]
["bitfinex-derivatives","ETHF0:USTF0",1724683201220,0.36896,2709.8,2709.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724683201405,5.20275862,2710.2,2709.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1724683201708,5.20275862,2710.2,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724683201709,0.36895,2709.9,2709.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724683201914,0.95275862,2710.2,2709.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1724683202109,0.36894,2709.9,2709.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724683202412,0.0055273,2710.0,2709.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1724683202413,0.3744573,2710.0,2709.5,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1724683202711,0.0055273,2710.0,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724683203011,0.0055273,2710.0,2709.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724683203215,6.36245335,2710.9,2709.9,12.55774313]
["bitfinex-derivatives","ETHF0:USTF0",1724683203216,3.2078,2710.8,2709.9,12.55774313]
["bitfinex-derivatives","ETHF0:USTF0",1724683203406,5.67995862,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683203608,3.9423,2711.2,2710.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724683203809,3.9423,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683204314,3.9423,2711.2,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724683204315,4.64155862,2711.1,2710.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724683204511,0.36886,2710.5,2710.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724683204817,0.36888,2710.4,2710.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724683205014,0.36888,2710.4,2709.9,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724683205309,0.95275862,2710.6,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683205511,0.36889,2710.3,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683205713,0.7345,2710.5,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683206308,0.95275862,2710.8,2710.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1724683206506,0.95275862,2710.8,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683206507,3.2078,2710.7,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683206713,3.2078,2710.7,2710.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724683206913,3.2078,2710.7,2710.3,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724683207110,0.36885,2710.6,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683207307,3.2078,2710.7,2710.0,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683207607,3.9942,2711.0,2710.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724683207807,3.2078,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683208216,3.2078,2711.0,2710.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724683209420,0.00817423,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724683209816,0.00817423,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724683210714,1e-08,2711.3,2711.2,13.07992414]
["bitfinex-derivatives","ETHF0:USTF0",1724683211421,1e-08,2711.3,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724683211717,0.00438592,2711.3,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724683212018,0.00438592,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724683212207,0.37313592,2711.3,2711.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724683212412,0.37313592,2711.3,2711.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724683212717,0.00438592,2711.3,2711.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724683212927,0.00438592,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724683213526,0.00438592,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724683213713,0.00438592,2711.3,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724683214023,0.00438592,2711.3,2711.2,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1724683215915,3.2078,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683216311,9.49050862,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683216516,9.49050862,2712.1,2711.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724683216517,0.36866,2712.0,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683216812,3.9821,2712.1,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683217116,0.00306841,2712.0,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683217317,0.00306841,2712.0,2711.7,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1724683217522,0.00306841,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683217919,0.00306841,2712.0,2711.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724683218421,0.00306841,2712.0,2711.7,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1724683218716,0.36868,2711.8,2711.7,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1724683218918,4.16055862,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683219118,0.36878,2711.1,2710.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683219318,0.92188,2711.3,2710.7,5.32014853]
["bitfinex-derivatives","ETHF0:USTF0",1724683219506,0.7967,2711.2,2710.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724683219913,0.95275862,2711.5,2710.7,1.48661182]
["bitfinex-derivatives","ETHF0:USTF0",1724683220109,0.95275862,2711.4,2711.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683220409,3.2078,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683220609,4.16105982,2711.4,2710.7,1.49213912]
["bitfinex-derivatives","ETHF0:USTF0",1724683220814,3.2078,2711.4,2710.7,1.49213912]
["bitfinex-derivatives","ETHF0:USTF0",1724683221220,4.16105982,2711.4,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683221417,1.32202982,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683221619,4.63275335,2711.4,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724683221620,0.36876,2711.3,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724683221812,0.36878,2711.1,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683222013,0.95325982,2711.3,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683222214,0.36877,2711.2,2710.7,1.49213912]
["bitfinex-derivatives","ETHF0:USTF0",1724683222414,0.36877,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683222611,0.95325982,2711.3,2710.7,0.37836912]
["bitfinex-derivatives","ETHF0:USTF0",1724683222926,0.95325982,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724683223538,1.79371335,2711.2,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683223717,0.95397359,2711.0,2710.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724683224027,0.95397359,2711.1,2711.0,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724683224225,1.42495335,2711.3,2710.7,0.00953912]
["bitfinex-derivatives","ETHF0:USTF0",1724683224423,3.2078,2711.4,2710.7,0.79293912]
["bitfinex-derivatives","ETHF0:USTF0",1724683224424,0.953973,2711.2,2710.7,0.79293912]
["bitfinex-derivatives","ETHF0:USTF0",1724683224620,0.953973,2711.2,2711.1,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724683224817,0.953973,2711.3,2711.2,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724683225015,3.2078,2711.4,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683225317,0.953973,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683225524,0.00306841,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683225525,0.95704141,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683225826,0.00306841,2712.0,2711.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724683226519,0.00306841,2712.0,2711.9,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1724683226830,0.00306841,2712.0,2711.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724683228029,4.161773,2712.5,2712.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724683228326,0.953973,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683228522,0.953973,2712.8,2712.2,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1724683228523,0.953973,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724683228921,4.63275335,2713.1,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683229117,4.16663979,2713.1,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683229627,4.53514979,2713.1,2712.8,0.00987932]
["bitfinex-derivatives","ETHF0:USTF0",1724683229831,0.36853,2712.9,2712.8,0.00987932]
["bitfinex-derivatives","ETHF0:USTF0",1724683230127,1.28987,2712.9,2712.8,0.00987932]
["bitfinex-derivatives","ETHF0:USTF0",1724683230315,9.4577,2712.9,2711.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724683230523,0.95399474,2712.5,2711.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724683230828,2.35240211,2712.7,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683230829,1.32257474,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683231014,2.06577474,2712.6,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683231225,3.2078,2712.4,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683231414,3.2078,2712.4,2712.2,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1724683231728,0.36861,2712.3,2712.2,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1724683231923,0.95399474,2712.3,2712.2,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1724683232128,3.2078,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683232129,4.16179474,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683232323,3.2078,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683232532,3.2078,2712.4,2712.3,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1724683232829,3.951,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683233024,0.95399474,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683233227,3.2078,2713.0,2712.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724683233537,3.2078,2713.0,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724683234127,0.00479045,2713.1,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683234329,0.00479045,2713.1,2713.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724683234539,0.00479045,2713.1,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683235231,0.00479045,2713.1,2713.0,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1724683235434,0.00479045,2713.1,2713.0,9.97542]
["bitfinex-derivatives","ETHF0:USTF0",1724683235731,3.18459474,2714.0,2713.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724683236032,2.2306,2714.0,2713.2,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1724683236237,0.36841,2713.9,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683236433,2.2306,2714.0,2713.1,3.95123119]
["bitfinex-derivatives","ETHF0:USTF0",1724683236434,2.59899,2714.0,2713.1,3.95123119]
["bitfinex-derivatives","ETHF0:USTF0",1724683236637,2.23438352,2714.0,2713.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683236936,0.76638352,2714.0,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683237327,0.76638352,2714.0,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683237638,0.76638352,2714.0,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683237834,0.76638352,2714.0,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683238224,0.76638352,2714.0,2713.6,0.3739573]
["bitfinex-derivatives","ETHF0:USTF0",1724683238531,1.13477352,2714.0,2713.6,0.3739573]
["bitfinex-derivatives","ETHF0:USTF0",1724683239132,0.76638352,2714.0,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683239432,0.76638352,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683240328,0.00378352,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683240525,0.00378352,2714.0,2713.9,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724683240726,0.00378352,2714.0,2713.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724683241833,3.2133273,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683242335,3.2133273,2714.2,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724683242533,3.2133273,2714.2,2713.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724683242834,3.21591503,2714.2,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724683243037,3.21591503,2714.2,2713.8,4.09580961]
["bitfinex-derivatives","ETHF0:USTF0",1724683243226,3.21591503,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683243624,3.21591503,2714.2,2714.1,4.05237]
["bitfinex-derivatives","ETHF0:USTF0",1724683244235,0.00811503,2714.2,2714.1,4.05237]
["bitfinex-derivatives","ETHF0:USTF0",1724683244439,0.00811503,2714.2,2714.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724683245340,3.9358,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724683245748,0.36829,2714.7,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683246046,3.2078,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683246229,3.2078,2714.6,2714.3,4.9476355]
["bitfinex-derivatives","ETHF0:USTF0",1724683246426,3.21131262,2714.6,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683246838,3.21131262,2714.6,2714.3,4.5225755]
["bitfinex-derivatives","ETHF0:USTF0",1724683247039,3.57962262,2714.6,2714.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683247336,3.21131262,2714.6,2714.0,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724683247727,0.00351262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683248537,0.00351262,2714.6,2714.0,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724683248538,0.00351262,2714.6,2714.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683248738,0.37181262,2714.6,2714.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683248938,0.00351262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683249135,0.37181262,2714.6,2714.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683249340,0.00351262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683251541,0.37181262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683251844,0.37181262,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683251845,0.36833,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683252032,0.36833,2714.4,2714.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724683252232,0.36833,2714.4,2713.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1724683252233,0.36834,2714.3,2713.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1724683252448,1.16493,2714.4,2713.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1724683252939,0.7966,2714.4,2714.3,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724683253440,3.21131262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683253636,0.00351262,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683253844,0.00351262,2714.6,2714.5,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724683254046,0.00351262,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683254242,0.00351262,2714.6,2714.5,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724683254450,0.00351262,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683254651,3.68751262,2714.6,2713.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1724683254947,3.2078,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683255336,0.7602,2714.4,2714.3,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724683256547,0.7602,2714.4,2713.7,2.41163449]
["bitfinex-derivatives","ETHF0:USTF0",1724683256548,1.12854,2714.4,2713.7,2.41163449]
["bitfinex-derivatives","ETHF0:USTF0",1724683256742,0.36835,2714.3,2714.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683256937,0.36836,2714.2,2714.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683257450,0.36836,2714.2,2713.7,0.00309449]
["bitfinex-derivatives","ETHF0:USTF0",1724683257451,0.36837,2714.1,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683257838,0.36837,2714.2,2713.7,0.00309449]
["bitfinex-derivatives","ETHF0:USTF0",1724683258034,0.7602,2714.4,2713.7,0.00309449]
["bitfinex-derivatives","ETHF0:USTF0",1724683258340,0.7602,2714.4,2714.3,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724683259453,3.2078,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683260543,0.00351262,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683260747,0.00351262,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683261246,0.00351262,2714.6,2714.5,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724683262148,0.0055273,2714.7,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683262339,0.0055273,2714.7,2714.6,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1724683262653,3.2078,2715.4,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683262842,3.2078,2715.4,2714.9,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1724683263045,3.2078,2715.4,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683263240,3.21150754,2715.4,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683263739,4.187,2716.1,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724683263945,3.57589,2716.2,2715.5,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1724683264150,0.7771,2716.3,2715.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724683264343,0.36811,2716.1,2715.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724683264542,0.36811,2716.1,2715.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1724683264741,0.00394184,2716.1,2716.0,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1724683266846,3.68554184,2716.1,2715.9,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1724683267242,0.36811,2716.0,2715.9,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1724683267653,8.1778,2716.0,2715.9,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1724683267848,13.1778,2716.0,2715.9,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1724683268149,0.36817,2715.6,2715.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683268452,0.7797,2715.5,2715.4,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724683268652,4.83028,2715.5,2715.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683268849,4.83028,2715.5,2715.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683268850,0.7797,2715.5,2715.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683269054,0.36822,2715.2,2715.1,0.00972195]
["bitfinex-derivatives","ETHF0:USTF0",1724683269456,4.05142,2715.2,2715.1,0.00972195]
["bitfinex-derivatives","ETHF0:USTF0",1724683270347,9.97198,2715.2,2715.1,0.00972195]
["bitfinex-derivatives","ETHF0:USTF0",1724683270553,0.36825,2715.0,2714.3,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1724683270760,11.891,2715.2,2714.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683270761,0.36827,2714.9,2714.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724683271049,0.7947,2715.1,2714.3,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1724683271250,1.71531,2715.1,2714.3,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1724683271466,0.36827,2714.9,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724683271957,3.6832,2714.9,2714.3,0.92439165]
["bitfinex-derivatives","ETHF0:USTF0",1724683272152,0.7947,2715.1,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683272458,3.2078,2715.2,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683272654,0.36825,2715.0,2714.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724683272862,0.36824,2715.1,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683273250,3.2078,2715.2,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683273757,0.36824,2715.1,2714.6,4.8592415]
["bitfinex-derivatives","ETHF0:USTF0",1724683273952,3.57603,2715.2,2714.6,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1724683274155,3.2078,2715.2,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683274358,0.0055273,2715.4,2715.3,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1724683274561,0.0055273,2715.4,2715.3,6.44925]
["bitfinex-derivatives","ETHF0:USTF0",1724683274752,0.0055273,2715.4,2715.3,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724683275757,0.0055273,2715.4,2715.3,4.97113]
["bitfinex-derivatives","ETHF0:USTF0",1724683275958,8.17074184,2716.1,2715.3,8.29061]
["bitfinex-derivatives","ETHF0:USTF0",1724683276152,3.98374184,2716.1,2715.3,4.60821]
["bitfinex-derivatives","ETHF0:USTF0",1724683276360,3.98374184,2716.1,2715.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724683276554,0.36816,2715.7,2715.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724683276958,0.92029,2716.0,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683276959,0.36815,2715.8,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683277156,0.36815,2715.7,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683277358,4.60269,2716.0,2715.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724683277560,0.3682,2715.4,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683277862,0.36823,2715.2,2715.0,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724683278065,3.2078,2715.2,2714.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724683278361,3.2078,2714.8,2714.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724683278558,0.92058,2715.2,2714.4,0.7635273]
["bitfinex-derivatives","ETHF0:USTF0",1724683278559,0.95399474,2715.2,2714.4,0.7635273]
["bitfinex-derivatives","ETHF0:USTF0",1724683278755,0.36823,2715.2,2714.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724683279070,0.36825,2715.0,2714.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724683279358,9.49620474,2715.3,2714.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1724683279568,8.174,2715.3,2714.6,5.16076]
["bitfinex-derivatives","ETHF0:USTF0",1724683279753,8.174,2715.3,2715.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724683279949,8.174,2715.3,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683280157,3.2078,2715.3,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683280357,1.76159474,2715.6,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724683280558,1.76159474,2715.6,2715.1,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1724683280559,3.2078,2715.7,2715.6,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683280767,0.36817,2715.6,2715.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724683281065,3.57596,2715.7,2715.4,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724683281263,3.57596,2715.7,2715.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724683281264,3.57597,2715.7,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724683281458,0.36817,2715.6,2715.5,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724683281764,3.57596,2715.7,2715.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724683282263,3.2078,2715.7,2715.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724683282465,3.2078,2715.7,2714.0,2.28625446]
["bitfinex-derivatives","ETHF0:USTF0",1724683282466,1.28874,2715.3,2714.4,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683282668,1.28912,2714.5,2714.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683282962,0.92068,2714.9,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683282963,0.92086,2714.3,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683283157,3.2078,2713.9,2713.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724683283354,3.2078,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683283754,3.21138369,2713.9,2713.8,0.3725922]
["bitfinex-derivatives","ETHF0:USTF0",1724683285062,0.00358369,2713.9,2713.8,0.3725922]
["bitfinex-derivatives","ETHF0:USTF0",1724683285861,0.37198369,2713.9,2713.8,0.0041822]
["bitfinex-derivatives","ETHF0:USTF0",1724683286071,0.36842,2713.7,2713.6,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683286367,0.36842,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683286368,0.3685,2713.2,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683286664,0.9540185,2713.3,2712.7,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1724683286851,0.9540185,2713.4,2712.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1724683287058,0.9540185,2713.3,2712.7,1.61827485]
["bitfinex-derivatives","ETHF0:USTF0",1724683287253,1.3225085,2713.3,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683287459,1.3224985,2713.3,2712.7,1.61827485]
["bitfinex-derivatives","ETHF0:USTF0",1724683287665,1.3224985,2713.3,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683287859,1.3224885,2713.4,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724683288072,0.36848,2713.3,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683288365,0.9540185,2713.4,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683288560,0.9540185,2713.4,2713.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683288878,1.6942185,2713.6,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683289163,1.6942185,2713.6,2712.8,0.3740673]
["bitfinex-derivatives","ETHF0:USTF0",1724683289354,0.36848,2713.4,2712.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724683289561,0.9540185,2713.5,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683289759,0.36851,2713.1,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683290164,6.0621585,2713.5,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683290165,1.8752185,2713.3,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683290460,0.36853,2713.0,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683290762,1.13423,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683290953,4.34203,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683291157,8.02843,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683291364,13.02843,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683291562,8.02843,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683292062,13.02843,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683293561,3.2078,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683294065,3.57633,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683294261,7.26273,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683295159,12.26273,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683295466,7.26273,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683295956,6.8942,2712.9,2712.8,0.3740773]
["bitfinex-derivatives","ETHF0:USTF0",1724683296161,7.26273,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683297166,3.2078,2712.9,2712.8,0.3740773]
["bitfinex-derivatives","ETHF0:USTF0",1724683297371,3.2078,2713.2,2713.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683297573,0.36851,2713.1,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683297865,0.36853,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683298171,1.28987,2712.9,2712.8,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683298369,1.28987,2712.9,2712.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724683298370,0.92144,2712.7,2712.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724683298675,3.57643,2712.2,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683298963,3.2078,2712.2,2711.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724683299164,3.57644,2712.2,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683299470,0.36865,2712.1,2711.9,0.37260092]
["bitfinex-derivatives","ETHF0:USTF0",1724683299668,3.2078,2712.2,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683299873,3.2078,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683300167,3.2078,2712.2,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683300669,3.2078,2712.2,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683300862,3.2078,2712.2,2711.9,0.37259092]
["bitfinex-derivatives","ETHF0:USTF0",1724683300863,3.57643,2712.2,2711.9,0.37259092]
["bitfinex-derivatives","ETHF0:USTF0",1724683301172,0.36864,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683301764,3.2078,2712.2,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683301765,0.36866,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683301981,0.00359435,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683303069,0.00359435,2712.0,2711.9,0.37260092]
["bitfinex-derivatives","ETHF0:USTF0",1724683303466,0.00359435,2712.0,2711.9,4.98148092]
["bitfinex-derivatives","ETHF0:USTF0",1724683303859,0.0055273,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683304070,0.0055273,2712.3,2712.2,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1724683304259,3.57631,2713.1,2712.3,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1724683304570,3.2078,2712.7,2712.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724683304763,0.36858,2712.6,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683305071,0.36858,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683305072,0.00297657,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683305472,0.00297657,2712.6,2712.5,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1724683305767,0.00297657,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683305967,0.00297657,2712.6,2712.5,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1724683306371,0.00297657,2712.6,2712.5,14.23022788]
["bitfinex-derivatives","ETHF0:USTF0",1724683307076,0.0055273,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683307560,0.0055273,2712.8,2712.7,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1724683307767,3.2078,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683307964,4.55539,2714.0,2712.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724683307965,4.187,2714.0,2712.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724683308168,0.0041045,2714.0,2712.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724683308365,0.0041045,2714.0,2712.9,4.63852688]
["bitfinex-derivatives","ETHF0:USTF0",1724683308567,0.36842,2713.8,2712.9,4.63852688]
["bitfinex-derivatives","ETHF0:USTF0",1724683308869,0.36842,2713.8,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683309073,0.3684,2713.9,2713.4,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724683309272,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683309682,0.0055273,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724683309866,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683309867,0.0055273,2713.6,2713.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724683310067,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683310068,0.36845,2713.5,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683310272,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683310470,0.3739773,2713.6,2713.1,0.3740273]
["bitfinex-derivatives","ETHF0:USTF0",1724683310784,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683310976,3.2078,2713.2,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683311479,0.0055273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683311480,3.2133273,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724683311775,3.2133273,2713.6,2713.1,3.6911273]
["bitfinex-derivatives","ETHF0:USTF0",1724683311776,3.2133273,2713.6,2713.1,4.17670915]
["bitfinex-derivatives","ETHF0:USTF0",1724683312080,3.2078,2713.3,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683312376,0.36846,2713.5,2713.1,0.3740273]
["bitfinex-derivatives","ETHF0:USTF0",1724683312573,0.36846,2713.5,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683312772,3.2133273,2713.6,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683313174,0.36847,2713.4,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683313586,0.36848,2713.3,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683313768,0.36849,2713.2,2713.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683314079,0.36849,2713.2,2712.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724683314080,0.92139,2712.8,2712.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724683314282,0.36862,2712.3,2712.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724683314675,0.36862,2712.3,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683314983,0.36861,2712.4,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683315176,0.92141,2712.7,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683315177,0.3686,2712.5,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683315367,0.92141,2712.7,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683315572,0.92141,2712.7,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683315773,0.36862,2712.3,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683315980,4.187,2712.7,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683316288,0.36865,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683316480,0.37328622,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683316675,0.36866,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683316880,7.26366,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683318082,3.58107622,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683318479,3.21243622,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683318976,3.21243622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683319374,3.21243622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683319974,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683320680,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683320882,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683321874,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683322071,0.36866,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683322279,3.57646,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683322680,3.2078,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683322885,3.57646,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683323381,3.2078,2712.0,2711.9,0.37260092]
["bitfinex-derivatives","ETHF0:USTF0",1724683323683,3.2078,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683323882,3.2078,2712.0,2711.9,0.37260092]
["bitfinex-derivatives","ETHF0:USTF0",1724683324481,3.2078,2712.0,2711.9,4.05980092]
["bitfinex-derivatives","ETHF0:USTF0",1724683324680,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683324879,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683325080,0.00463622,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683325279,0.37327622,2712.1,2711.9,0.37259092]
["bitfinex-derivatives","ETHF0:USTF0",1724683325481,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683326585,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683326888,0.00463622,2712.1,2712.0,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1724683327084,0.00463622,2712.1,2712.0,10.89916]
["bitfinex-derivatives","ETHF0:USTF0",1724683327285,0.00463622,2712.1,2712.0,14.10696]
["bitfinex-derivatives","ETHF0:USTF0",1724683327586,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683327986,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683328385,0.00463622,2712.1,2712.0,10.89916]
["bitfinex-derivatives","ETHF0:USTF0",1724683329580,0.00463622,2712.1,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683329581,0.36866,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683329782,3.6872,2712.0,2711.9,0.00393092]
["bitfinex-derivatives","ETHF0:USTF0",1724683329989,3.6872,2712.0,2711.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724683329990,3.6872,2711.9,2711.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724683330183,0.7484,2712.0,2711.2,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724683330184,0.95421768,2711.7,2711.2,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724683330491,1.32292768,2711.6,2711.2,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724683330677,0.95421768,2711.6,2711.3,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724683330875,0.95421768,2711.6,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683331075,0.95421768,2711.7,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683331278,1.42039262,2711.9,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683331279,0.95421768,2711.9,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683331476,4.16201768,2712.0,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683331990,0.95421768,2711.9,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683332480,4.16201768,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683332678,4.16201768,2712.0,2711.4,4.15973644]
["bitfinex-derivatives","ETHF0:USTF0",1724683333182,4.16201768,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683333579,3.2078,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683333778,3.2078,2712.0,2711.4,4.15973644]
["bitfinex-derivatives","ETHF0:USTF0",1724683333779,3.2078,2712.0,2711.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724683333979,0.00463622,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683334292,0.00463622,2712.1,2712.0,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724683335884,0.0055273,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683336082,1.89385683,2712.9,2712.2,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1724683336083,2.3746103,2712.9,2712.2,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1724683336389,0.95421768,2713.2,2713.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683336689,0.3685,2713.2,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683336888,0.95500754,2713.1,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683337091,1.32819704,2713.2,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683337290,4.16280754,2712.9,2712.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683337493,4.16280754,2712.9,2711.5,5.11551186]
["bitfinex-derivatives","ETHF0:USTF0",1724683337494,2.3366,2712.8,2711.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683337679,5.10165683,2712.9,2711.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683337680,0.9546867,2712.3,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683337994,0.9546867,2712.6,2712.2,7.76866501]
["bitfinex-derivatives","ETHF0:USTF0",1724683338298,1.43203005,2712.8,2712.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683338299,0.9546867,2712.7,2712.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683338489,0.9546867,2712.7,2712.3,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1724683338793,0.9546867,2712.7,2712.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683339086,0.9546867,2712.7,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683339286,0.9546867,2712.6,2712.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724683339487,1.80058005,2712.8,2712.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724683339488,0.9546867,2712.7,2712.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724683339682,0.9546867,2712.7,2712.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724683339891,0.9546867,2712.7,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724683340087,0.9546867,2712.8,2712.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683340388,0.9546867,2712.3,2712.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683340594,0.36862,2712.3,2712.2,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683340889,14.59885683,2712.3,2711.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724683341098,0.95465212,2711.9,2711.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724683341281,0.95465212,2711.9,2711.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1724683341483,0.95465212,2712.0,2711.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1724683342181,0.95465212,2711.9,2711.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1724683342682,0.95465212,2711.9,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683342683,1.32333212,2711.9,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683342888,0.95465212,2711.7,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683343089,0.95465212,2711.8,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683343678,0.95465212,2711.9,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683343883,0.95465212,2712.0,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683344382,0.95465212,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683344580,4.187,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683344581,5.14165212,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683344977,5.14165212,2712.1,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683345283,4.187,2712.1,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683345583,5.14165212,2712.1,2711.6,3.99853687]
["bitfinex-derivatives","ETHF0:USTF0",1724683345787,5.14165212,2712.1,2711.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683346093,5.14165212,2712.1,2711.6,3.99853687]
["bitfinex-derivatives","ETHF0:USTF0",1724683346291,5.14165212,2712.1,2711.6,4.36723687]
["bitfinex-derivatives","ETHF0:USTF0",1724683346484,0.95465212,2712.1,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683346685,0.95465212,2712.1,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683346985,1.71015212,2712.2,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683347193,1.71015212,2712.2,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683347391,1.71015212,2712.2,2711.6,4.02233291]
["bitfinex-derivatives","ETHF0:USTF0",1724683347781,0.95465212,2712.1,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683348185,0.95465212,2712.1,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683348398,0.95465212,2712.1,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683348594,0.95465212,2712.1,2711.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683348981,4.16245212,2712.3,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683349185,0.95465212,2712.4,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683349697,0.95465212,2712.5,2712.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724683349993,0.95465212,2712.7,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683350186,0.95465212,2712.8,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683350384,5.98751818,2712.9,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683350385,0.95465212,2712.7,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683351492,0.95465212,2712.8,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683351690,0.95465212,2712.8,2712.6,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724683352383,0.95465212,2712.8,2712.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724683352585,0.95465212,2712.8,2712.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724683352886,4.187,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724683352887,0.95465212,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724683353089,0.95465212,2713.0,2712.4,4.27616345]
["bitfinex-derivatives","ETHF0:USTF0",1724683353285,1.71665212,2713.1,2712.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724683353882,1.71665212,2713.1,2712.4,7.48396345]
["bitfinex-derivatives","ETHF0:USTF0",1724683354090,1.71665212,2713.1,2713.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724683354289,0.0102168,2713.2,2713.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683354686,0.0102168,2713.2,2712.6,4.09780114]
["bitfinex-derivatives","ETHF0:USTF0",1724683354687,13.90046892,2713.2,2712.6,4.09780114]
["bitfinex-derivatives","ETHF0:USTF0",1724683354883,13.90046892,2713.2,2711.7,0.95385593]
["bitfinex-derivatives","ETHF0:USTF0",1724683354884,5.20450947,2712.7,2711.7,0.95385593]
["bitfinex-derivatives","ETHF0:USTF0",1724683355084,1.7644927,2712.6,2711.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724683355395,0.9544927,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683355599,1.43197818,2712.8,2711.8,0.95385593]
["bitfinex-derivatives","ETHF0:USTF0",1724683355600,0.9544927,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683355790,0.9544927,2712.8,2712.7,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1724683356291,0.9544927,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724683356687,0.9544927,2712.9,2712.8,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1724683356998,0.9544927,2712.9,2712.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724683357199,1.43197818,2713.0,2712.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724683357492,1.43197818,2712.9,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683357698,1.43247095,2712.7,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683357994,0.81,2712.6,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683358899,1.43247095,2712.7,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683359090,0.95521065,2712.6,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683360193,1.43247095,2712.7,2712.5,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683360395,1.43247095,2712.7,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683360692,5.10165683,2712.3,2711.3,0.95756211]
["bitfinex-derivatives","ETHF0:USTF0",1724683360893,0.95501354,2712.2,2712.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724683361099,0.95501354,2712.2,2712.0,4.947869]
["bitfinex-derivatives","ETHF0:USTF0",1724683361298,0.95501354,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683361800,0.95501354,2712.4,2712.2,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1724683362000,0.95501354,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683362204,0.95501354,2712.4,2712.0,0.8095849]
["bitfinex-derivatives","ETHF0:USTF0",1724683362405,0.95501354,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683362594,0.95501354,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683362898,0.95501354,2712.6,2712.5,4.04948461]
["bitfinex-derivatives","ETHF0:USTF0",1724683363093,1.43255724,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683363094,0.95501354,2712.8,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683363289,0.95501354,2712.9,2712.7,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1724683363589,0.95501354,2712.9,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683363995,0.95501354,2712.9,2712.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724683364297,0.95501354,2712.9,2712.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724683364298,0.95501354,2712.9,2712.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724683364599,0.95501354,2712.9,2712.6,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724683364786,0.95501354,2712.9,2712.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724683364990,0.95501354,2712.8,2712.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724683365296,0.36858,2712.6,2712.0,0.95754083]
["bitfinex-derivatives","ETHF0:USTF0",1724683365498,0.7396,2712.5,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683365700,1.69461354,2712.5,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683366198,0.95501354,2712.6,2712.1,3.87042596]
["bitfinex-derivatives","ETHF0:USTF0",1724683366497,3.57643,2712.2,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683366698,0.95328144,2712.1,2712.0,0.3723349]
["bitfinex-derivatives","ETHF0:USTF0",1724683366902,0.95328144,2712.2,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683367196,0.95328144,2712.1,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683367403,1.69138144,2712.1,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683368100,0.95328144,2712.1,2712.0,3.6908849]
["bitfinex-derivatives","ETHF0:USTF0",1724683368299,0.95328144,2712.1,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683369000,9.64048144,2712.1,2712.0,0.0036849]
["bitfinex-derivatives","ETHF0:USTF0",1724683369203,12.26364,2712.1,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683369395,0.95313529,2711.7,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683369901,0.95313529,2711.7,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683370304,0.95313529,2711.7,2711.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724683370491,0.95866259,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683370696,0.95866259,2711.8,2711.5,4.26000147]
["bitfinex-derivatives","ETHF0:USTF0",1724683371108,0.95866259,2711.8,2711.5,4.62872147]
["bitfinex-derivatives","ETHF0:USTF0",1724683371300,0.0055273,2711.8,2711.5,4.26000147]
["bitfinex-derivatives","ETHF0:USTF0",1724683371506,0.0055273,2711.8,2711.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724683371706,0.0055273,2711.8,2711.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724683373308,0.0055273,2711.8,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683373499,0.0055273,2711.8,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683373704,0.0055273,2711.8,2711.5,4.17841992]
["bitfinex-derivatives","ETHF0:USTF0",1724683374011,0.0055273,2711.8,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683374407,0.0055273,2711.8,2711.5,4.21160973]
["bitfinex-derivatives","ETHF0:USTF0",1724683374609,0.0055273,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683375007,0.0055273,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683375309,0.0055273,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683375708,0.0055273,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683375910,0.0055273,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683376415,0.0055273,2711.8,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683376609,0.0055273,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683378903,0.0055273,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683379210,0.0055273,2711.8,2711.7,4.42323308]
["bitfinex-derivatives","ETHF0:USTF0",1724683379408,0.95313529,2712.3,2711.8,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1724683379612,0.95313529,2712.5,2711.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724683379810,0.95313529,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683380320,0.95313529,2712.6,2712.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724683380609,0.95313529,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683380814,0.3686,2712.4,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683381314,4.0558,2712.4,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683381713,5.48550294,2712.4,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683381910,6.40701294,2712.4,2712.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683382116,0.36867,2711.9,2711.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683382416,4.63995499,2711.9,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683382620,0.36872,2711.6,2711.3,3.58024618]
["bitfinex-derivatives","ETHF0:USTF0",1724683382916,1.32134068,2711.7,2711.3,3.58024618]
["bitfinex-derivatives","ETHF0:USTF0",1724683383120,0.36871,2711.6,2711.3,3.58024618]
["bitfinex-derivatives","ETHF0:USTF0",1724683383314,0.36873,2711.5,2711.3,3.21150618]
["bitfinex-derivatives","ETHF0:USTF0",1724683383511,0.36874,2711.4,2711.3,3.21150618]
["bitfinex-derivatives","ETHF0:USTF0",1724683384319,0.95264068,2711.5,2711.3,3.21150618]
["bitfinex-derivatives","ETHF0:USTF0",1724683384320,1.32137068,2711.5,2711.3,3.21150618]
["bitfinex-derivatives","ETHF0:USTF0",1724683385012,0.95264068,2711.5,2711.3,3.58025618]
["bitfinex-derivatives","ETHF0:USTF0",1724683385206,4.05674,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683385409,0.95264068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683385621,0.95264068,2711.4,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683385920,1.32137068,2711.5,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683386117,0.95264068,2711.5,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683386324,1.32137068,2711.5,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683386721,0.95264068,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683386923,1.32136068,2711.5,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683387620,1.32136068,2711.5,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683387621,0.36873,2711.5,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683387818,1.32136068,2711.6,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683388025,0.95264068,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683388217,0.95264068,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683388414,0.95264068,2711.7,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683388638,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683388920,4.97859,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683389125,5.00938068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683389427,1.32138068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683390017,0.36874,2711.4,2711.3,0.37245618]
["bitfinex-derivatives","ETHF0:USTF0",1724683390217,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683390414,1.32138068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683390623,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683390826,5.00938068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683391328,10.93124068,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683391526,9.9786,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683391824,11.40773249,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683392335,11.63250985,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683392516,9.9786,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683392829,6.40426404,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683393525,5.92905328,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683393923,4.9786,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683394123,5.92897932,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683394434,2.24097932,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683394833,1.31911932,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683395037,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683395533,4.52689932,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683395743,0.36874,2711.5,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683395928,4.15817932,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683396144,3.2078,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683396428,4.15817932,2711.9,2711.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1724683396629,3.2078,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683396825,0.36869,2711.8,2711.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724683397021,4.15817932,2711.9,2711.4,4.16624415]
["bitfinex-derivatives","ETHF0:USTF0",1724683397220,0.3687,2711.8,2711.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683397424,0.92172,2711.8,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683397626,0.36872,2711.6,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683397824,0.36872,2711.6,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683397825,0.36872,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683398027,4.52684932,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683398227,0.36869,2711.8,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683398533,3.57648,2711.9,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683398931,3.2078,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683399434,3.2078,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683399638,3.57647,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683399938,0.95037932,2712.0,2711.5,4.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724683400134,3.42587059,2712.3,2711.8,3.85912555]
["bitfinex-derivatives","ETHF0:USTF0",1724683400135,0.95037932,2712.3,2711.8,3.85912555]
["bitfinex-derivatives","ETHF0:USTF0",1724683400338,3.2078,2712.4,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683401029,3.2078,2712.4,2711.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724683401233,0.36862,2712.3,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683401435,3.57641,2712.4,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683402141,3.57641,2712.4,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683402339,0.36862,2712.3,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683402534,4.15817932,2712.4,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683402742,0.36863,2712.3,2712.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724683403535,4.52678932,2712.4,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683403937,4.15817932,2712.4,2711.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724683404142,0.36864,2712.2,2711.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724683404336,7.84537932,2712.4,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683404548,0.95037932,2712.2,2711.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724683404738,1.87202932,2712.0,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683405044,0.36872,2711.6,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683405341,0.95037932,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683405342,1.31907932,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683405539,1.31906932,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683405743,0.3687,2711.7,2711.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724683406045,0.95037932,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683406236,0.95037932,2711.8,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683406540,1.31909932,2711.6,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683406737,0.36872,2711.6,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683407143,0.36872,2711.6,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683407144,1.31908932,2711.7,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683407340,1.31908932,2711.7,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683407541,0.95037932,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683408244,0.95037932,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683408452,2.21516404,2711.9,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683408651,0.9519953,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683408852,1.3206853,2711.8,2711.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683409045,0.9519953,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683409453,2.58384404,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683409454,1.42566404,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683409750,1.42566404,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683409944,1.79430404,2712.1,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683410150,0.95256503,2712.0,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683410554,0.95302058,2712.0,2711.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1724683410750,0.95302058,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683411356,1.42566404,2712.3,2711.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1724683411558,0.95309644,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683411751,0.95309644,2712.1,2711.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1724683411752,1.42566404,2712.2,2711.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724683411950,0.95310016,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683412554,0.36871,2711.7,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683412851,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683413051,1.79865254,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683413262,5.48665254,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683414052,1.42991254,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683414359,1.42991254,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683414559,4.63771254,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683414861,4.63755484,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683415362,1.42975484,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683416362,1.42975484,2711.7,2711.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724683416659,0.95320705,2711.6,2711.5,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1724683417566,0.95320705,2711.6,2711.5,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1724683417749,0.95320705,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683418260,0.95320705,2711.8,2711.7,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1724683418453,4.63755484,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683418454,4.16100705,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683418652,4.16092263,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683419767,4.16092263,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683419964,4.52959263,2712.0,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683420259,0.36867,2711.9,2711.7,4.25306516]
["bitfinex-derivatives","ETHF0:USTF0",1724683420462,1.32179263,2711.9,2711.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724683420764,1.32179263,2711.9,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683420951,1.32179263,2711.9,2711.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724683420952,0.95312263,2711.9,2711.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724683421153,0.95312263,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683421554,0.95312263,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683422253,1.32180263,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683422453,1.74612263,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683422861,1.74612263,2711.9,2711.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724683423063,0.95312263,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683423761,3.2078,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683423762,4.16092263,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683424361,0.95312263,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683424658,0.95312263,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683425252,0.95312263,2712.2,2712.1,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1724683426160,3.07347059,2712.5,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683426161,1.42975484,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683426357,1.79835484,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683426567,1.42975484,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683427057,1.79835484,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683427258,1.42975484,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683428563,1.4294216,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683428763,1.79801652,2712.5,2712.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724683429157,1.79801652,2712.5,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683429361,0.95281403,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683429564,0.36862,2712.3,2712.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683429762,0.36865,2712.1,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683429961,0.9528028,2712.2,2711.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724683430263,3.6679528,2712.1,2711.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683430659,0.9528028,2712.0,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683430857,0.9528028,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683431060,1.3214728,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683431270,1.3214728,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683431271,1.3214728,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683431659,1.3214728,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683431862,0.9528028,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683432067,1.79809652,2711.9,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683432468,1.79809652,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683432668,0.95259896,2711.7,2711.6,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1724683434865,0.95259896,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683435059,0.95259896,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683435060,0.95259896,2711.9,2711.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683435363,1.79808652,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683435565,1.79808652,2712.0,2711.8,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724683435873,1.42942652,2712.0,2711.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724683436372,2.23632652,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683436571,1.42942652,2712.1,2712.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724683436769,1.42942652,2712.3,2711.8,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1724683436964,0.95305457,2712.2,2711.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724683437173,0.95305457,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683438474,0.95326227,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683440166,1.42942652,2712.3,2711.6,7.31957]
["bitfinex-derivatives","ETHF0:USTF0",1724683440373,0.36869,2711.8,2711.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724683440581,0.36869,2711.8,2711.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724683440582,1.32213815,2711.8,2711.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724683440763,0.95344815,2711.8,2711.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724683446179,4.64144815,2711.8,2711.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1724683446484,0.95381036,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683447477,0.95381036,2711.5,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683447673,0.95373597,2711.4,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683447869,3.32053554,2711.6,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683447870,0.95373597,2711.5,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683448178,3.32053554,2711.6,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683448374,0.95377638,2711.5,2711.4,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724683448569,3.32052554,2711.6,2711.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683449070,3.32052554,2711.6,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683449071,1.79944554,2711.5,2711.3,0.37244618]
["bitfinex-derivatives","ETHF0:USTF0",1724683449266,1.79945554,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683449466,0.36874,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683449772,7.26454,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683450377,8.1864,2711.4,2711.3,0.00370618]
["bitfinex-derivatives","ETHF0:USTF0",1724683450569,0.3688,2711.0,2710.7,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724683450774,1.72605983,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724683450973,5.41485983,2710.9,2710.8,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724683451474,0.95365983,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683451781,0.95631117,2711.0,2710.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1724683452284,0.00265134,2711.0,2710.9,9.77652833]
["bitfinex-derivatives","ETHF0:USTF0",1724683452985,0.00265134,2711.0,2710.9,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724683453483,0.00265134,2711.0,2710.9,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724683454783,0.00265134,2711.0,2710.9,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724683455289,0.00265134,2711.0,2710.9,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724683456804,0.00265134,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683460082,0.95631117,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683461679,1.32510117,2711.0,2710.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1724683462079,0.36881,2710.9,2710.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1724683462279,5.01126983,2710.9,2710.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1724683462481,5.48809974,2710.9,2710.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1724683464984,0.95113497,2710.9,2710.8,0.37286235]
["bitfinex-derivatives","ETHF0:USTF0",1724683465184,1.43314108,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683465185,0.95378631,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683465387,0.00265134,2711.0,2710.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1724683465591,0.00265134,2711.0,2710.9,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1724683467582,0.00265134,2711.0,2710.9,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724683468283,0.00265134,2711.0,2710.9,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724683468585,0.00265134,2711.0,2710.9,4.85261]
["bitfinex-derivatives","ETHF0:USTF0",1724683470213,0.00265134,2711.0,2710.9,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724683471292,0.00265134,2711.0,2710.9,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724683471589,4.15893497,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683471783,3.2078,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683472487,3.57915046,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683472683,3.21044046,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683472880,3.57914046,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683473089,3.21044046,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683473593,4.16157543,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683474482,4.53027543,2711.7,2711.6,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724683474686,4.16157543,2711.7,2711.5,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724683474990,0.36873,2711.5,2711.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683475288,1.71793497,2711.6,2711.4,0.3742573]
["bitfinex-derivatives","ETHF0:USTF0",1724683475590,0.36873,2711.5,2711.4,0.3742573]
["bitfinex-derivatives","ETHF0:USTF0",1724683475888,1.71793497,2711.6,2711.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683476088,0.36873,2711.5,2711.4,0.3742673]
["bitfinex-derivatives","ETHF0:USTF0",1724683476289,2.08665497,2711.6,2711.4,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683476484,1.71793497,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683476690,1.71793497,2711.6,2711.4,0.3742573]
["bitfinex-derivatives","ETHF0:USTF0",1724683476891,0.36873,2711.5,2711.4,0.3742573]
["bitfinex-derivatives","ETHF0:USTF0",1724683477093,2.08665497,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683477390,1.71793497,2711.6,2711.5,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724683477586,0.95113497,2711.6,2711.5,4.97855]
["bitfinex-derivatives","ETHF0:USTF0",1724683477788,1.43048974,2711.8,2711.7,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1724683477789,0.95264837,2711.8,2711.7,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1724683477984,0.95286996,2712.2,2712.1,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1724683478185,0.95286996,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683478490,1.43048974,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683478491,0.36861,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683478694,1.79909974,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683478894,1.43421764,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683479089,0.3723279,2712.4,2712.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724683479486,0.36863,2712.3,2712.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683479689,0.36863,2712.3,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683479690,0.36863,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683479885,1.32120409,2712.2,2712.1,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724683480393,1.32119409,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683480590,5.00839409,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683480791,1.32119409,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683480988,0.95257409,2712.3,2712.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724683481489,0.0037279,2712.4,2712.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724683482188,0.0037279,2712.4,2712.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1724683484099,0.0037279,2712.4,2712.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724683484893,0.0037279,2712.4,2712.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1724683485689,0.0037279,2712.4,2712.3,8.94667]
["bitfinex-derivatives","ETHF0:USTF0",1724683485884,0.0055273,2712.6,2712.5,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1724683486192,0.0055273,2712.6,2712.5,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1724683486795,0.00857295,2712.6,2712.5,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1724683487298,0.00857295,2712.6,2712.5,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1724683487497,0.00857295,2712.6,2712.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724683489095,0.00857295,2712.6,2712.5,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1724683489594,0.00857295,2712.6,2712.5,8.16647]
["bitfinex-derivatives","ETHF0:USTF0",1724683489795,0.00857295,2712.6,2712.5,18.92324517]
["bitfinex-derivatives","ETHF0:USTF0",1724683489995,0.00857295,2712.6,2712.5,18.00176517]
["bitfinex-derivatives","ETHF0:USTF0",1724683490196,0.7366,2713.2,2713.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683490401,1.10509,2713.2,2713.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683490894,0.7366,2713.2,2713.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724683491295,0.7413498,2713.2,2713.1,0.37237794]
["bitfinex-derivatives","ETHF0:USTF0",1724683491896,1.1098398,2713.2,2713.1,0.37237794]
["bitfinex-derivatives","ETHF0:USTF0",1724683492791,0.7413498,2713.2,2713.1,0.37237794]
["bitfinex-derivatives","ETHF0:USTF0",1724683492991,0.0047498,2713.2,2713.1,0.37237794]
["bitfinex-derivatives","ETHF0:USTF0",1724683494694,0.0047498,2713.2,2713.1,8.16925794]
["bitfinex-derivatives","ETHF0:USTF0",1724683494899,0.0047498,2713.2,2713.1,8.93715794]
["bitfinex-derivatives","ETHF0:USTF0",1724683495203,0.0047498,2713.2,2713.1,12.97663539]
["bitfinex-derivatives","ETHF0:USTF0",1724683495893,0.0047498,2713.2,2713.1,12.05535539]
["bitfinex-derivatives","ETHF0:USTF0",1724683496092,0.0047498,2713.2,2713.1,12.97663539]
["bitfinex-derivatives","ETHF0:USTF0",1724683496301,3.2078,2713.7,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683496610,0.36841,2713.9,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683496900,3.2078,2714.1,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683497101,3.57618,2714.1,2713.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724683497295,3.579361,2714.1,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683497496,3.579361,2714.1,2713.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683497497,3.5848783,2714.1,2713.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683497696,0.36839,2714.0,2713.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683497893,0.36839,2714.0,2713.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724683497894,3.2165083,2714.1,2713.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724683498700,3.2165083,2714.1,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683499800,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683500194,0.0087083,2714.1,2713.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683500394,0.0087083,2714.1,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683500600,0.3684,2713.9,2713.7,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1724683500905,0.3684,2713.9,2713.4,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724683500906,0.36844,2713.7,2713.4,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724683501202,0.36845,2713.5,2713.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683501501,1.5549,2713.6,2713.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683501696,0.8043,2713.6,2713.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683501893,0.36845,2713.5,2713.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683502106,4.05405,2713.5,2713.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683502294,0.36848,2713.4,2713.1,0.37236794]
["bitfinex-derivatives","ETHF0:USTF0",1724683502606,1.17274,2713.6,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683503104,0.8043,2713.6,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724683503406,0.36846,2713.5,2713.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683503611,1.17275,2713.6,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683503804,1.17275,2713.6,2713.4,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724683504509,0.8043,2713.6,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724683504704,1.11972,2713.8,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724683504908,0.7557,2713.7,2713.2,3.84151974]
["bitfinex-derivatives","ETHF0:USTF0",1724683505106,0.36845,2713.6,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683505406,0.36845,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724683506003,0.36844,2713.6,2713.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724683506395,0.36846,2713.5,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683506710,0.36846,2713.5,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683507011,0.36845,2713.6,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683507895,0.7557,2713.7,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683508110,1.6768,2713.7,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683508302,0.7557,2713.7,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724683508504,0.7557,2713.7,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683509004,0.7494,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683509203,0.7494,2714.0,2713.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683509395,0.3684,2713.9,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683509599,1.1507,2713.9,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683509810,0.36842,2713.8,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683510105,0.36841,2713.8,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683510409,0.36841,2713.8,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683510597,0.36841,2713.8,2713.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724683510794,0.7823,2713.9,2713.3,9.05369]
["bitfinex-derivatives","ETHF0:USTF0",1724683510998,0.7823,2713.9,2713.3,4.85869]
["bitfinex-derivatives","ETHF0:USTF0",1724683511203,0.7494,2714.0,2713.4,4.85152275]
["bitfinex-derivatives","ETHF0:USTF0",1724683511407,1.4797,2714.0,2713.5,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724683511605,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683513496,0.3770783,2714.1,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683514007,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683515308,0.36839,2714.0,2713.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683515515,0.8067,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683516114,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683516502,0.3770783,2714.1,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683516912,0.0087083,2714.1,2713.6,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1724683517107,0.3770883,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683517304,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683517908,0.0087083,2714.1,2714.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724683518309,0.0087083,2714.1,2714.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1724683518709,0.0087083,2714.1,2713.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683518913,0.3684,2713.9,2713.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724683519112,0.0087083,2714.1,2713.6,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1724683519113,2.273,2714.0,2713.6,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1724683519317,0.92101,2713.9,2713.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724683519512,0.36843,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683519722,4.05323,2713.7,2713.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683519927,0.36845,2713.5,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683520113,3.6848,2713.6,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683520114,0.8043,2713.4,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683521816,4.39005602,2714.1,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683521817,0.36842,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683522019,5.08706598,2714.1,2713.3,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1724683522020,0.3684,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683522208,1.585,2714.0,2713.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683522209,0.36841,2713.8,2713.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683522415,1.585,2714.0,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683522416,0.36843,2713.7,2713.6,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724683523114,0.36842,2713.8,2713.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724683523315,0.36842,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683523514,0.36842,2713.8,2713.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724683523822,0.36843,2713.7,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683524017,0.36843,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683524213,0.36843,2713.8,2713.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683524525,0.36843,2713.8,2713.7,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724683525223,1.9534,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683525423,4.16610598,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683525617,3.2165083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683526016,0.0087083,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683526620,0.0087083,2714.1,2714.0,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1724683526814,0.0087083,2714.1,2714.0,4.97416]
["bitfinex-derivatives","ETHF0:USTF0",1724683527618,0.0087083,2714.1,2714.0,5.89513]
["bitfinex-derivatives","ETHF0:USTF0",1724683528217,0.0087083,2714.1,2714.0,4.97416]
["bitfinex-derivatives","ETHF0:USTF0",1724683528725,0.3683,2714.7,2714.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724683529027,6.5609942,2714.8,2714.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1724683529028,0.3683,2714.6,2714.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1724683529219,0.3683,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683529723,0.37234065,2714.6,2714.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1724683529920,0.00402065,2714.6,2714.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1724683530120,0.95361833,2714.6,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683530311,0.36833,2714.4,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683530720,4.05233,2714.4,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683531316,2.67850768,2714.5,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683531317,1.31792768,2714.5,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683531517,0.95361833,2714.6,2714.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683531720,0.00402065,2714.6,2714.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1724683531918,0.37232065,2714.6,2714.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724683532121,0.36833,2714.4,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683532628,1.32047616,2714.4,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683532823,0.36833,2714.4,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683533025,0.95214616,2714.5,2714.3,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683533220,0.95214616,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683533423,0.95616681,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683534016,0.95616681,2714.6,2714.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724683534216,0.36832,2714.5,2714.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724683534429,1.32046616,2714.5,2714.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683534631,1.32046616,2714.5,2714.3,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683534632,4.63614616,2714.5,2714.3,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683534936,1.32047616,2714.5,2714.3,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683535317,0.95214616,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683535528,1.32046616,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683535724,1.32046616,2714.5,2714.3,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683535926,1.32047616,2714.4,2714.3,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1724683536118,1.28921,2714.3,2713.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724683536319,1.42921092,2714.1,2713.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683536524,1.42921092,2714.1,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683536525,0.95276152,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683537923,0.95276152,2714.0,2713.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724683538123,1.42921092,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683538327,1.42921092,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683538928,1.79755092,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683539332,0.36834,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683539626,0.36836,2714.2,2714.1,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1724683539830,5.10699536,2714.4,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683539831,0.36837,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683540023,1.79790693,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683540223,1.79790693,2714.1,2714.0,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1724683540419,1.79790693,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683540636,5.48270693,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683540932,1.79790693,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683541126,5.48270693,2714.1,2714.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724683541328,0.3684,2713.9,2713.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683541527,0.36841,2713.8,2713.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683542030,0.95287535,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683542234,0.95287535,2713.9,2713.8,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1724683542445,1.42931303,2714.1,2713.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683542633,0.95266337,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683542824,0.95266337,2714.0,2713.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724683543428,1.42931303,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683543633,1.89919536,2714.3,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683543634,0.95272295,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683543824,0.95272295,2714.2,2714.1,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1724683546531,0.36835,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683546735,0.95284926,2714.4,2714.2,4.12869]
["bitfinex-derivatives","ETHF0:USTF0",1724683546933,0.95284926,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683547635,3.684,2714.5,2714.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724683547837,1.32164506,2714.1,2713.7,3.2133273]
["bitfinex-derivatives","ETHF0:USTF0",1724683548029,1.32164506,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683548331,1.42989759,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683548637,1.79825759,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683548939,1.42989759,2714.2,2714.1,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724683550034,1.79824759,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683550234,0.36835,2714.3,2714.2,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724683550831,0.36835,2714.3,2714.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724683551031,5.48221486,2714.2,2714.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724683551231,1.79821486,2714.2,2714.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724683551540,0.36837,2714.1,2714.0,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724683551837,1.43003872,2714.1,2714.0,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683552146,1.43003872,2714.1,2713.8,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1724683552147,5.48320872,2714.1,2713.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683552325,5.48320872,2714.1,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683552326,0.9533528,2714.0,2713.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724683554142,0.9533528,2714.0,2713.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683554143,0.36841,2713.8,2713.7,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683554438,0.36845,2713.5,2713.1,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1724683554741,0.778,2713.4,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724683554937,1.5766,2713.4,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724683555433,2.53022575,2713.4,2713.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724683555630,1.94507,2713.4,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683555832,3.00706079,2713.4,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683556437,3.37553079,2713.4,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683556931,1.5766,2713.4,2713.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724683557133,0.95330107,2713.4,2713.3,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724683557336,0.95338542,2713.6,2713.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1724683557537,5.61746079,2713.8,2713.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1724683557538,0.95338542,2713.7,2713.6,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1724683557935,0.95338542,2713.7,2713.6,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1724683558435,0.95338542,2713.8,2713.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724683558738,0.95338542,2713.9,2713.8,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724683558933,0.95338542,2713.9,2713.8,8.16425]
["bitfinex-derivatives","ETHF0:USTF0",1724683560636,0.95338542,2714.0,2713.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724683560838,0.95338542,2714.1,2714.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724683561052,1.90728105,2714.4,2714.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724683561053,1.43046079,2714.4,2714.3,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724683561341,1.43218354,2714.4,2714.1,4.92860592]
["bitfinex-derivatives","ETHF0:USTF0",1724683561549,1.43218354,2714.4,2714.3,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1724683561839,1.43218354,2714.5,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683562051,1.43620419,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683562434,1.43620419,2714.6,2714.4,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724683562635,1.43620419,2714.6,2714.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683562840,1.43620419,2714.6,2714.5,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724683563043,1.43620419,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683563242,0.00402065,2714.6,2714.5,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1724683568446,0.00402065,2714.6,2714.5,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724683569858,0.00402065,2714.6,2714.5,8.95056782]
["bitfinex-derivatives","ETHF0:USTF0",1724683570259,0.0055273,2714.8,2714.7,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724683570555,0.0055273,2714.8,2714.7,13.64832813]
["bitfinex-derivatives","ETHF0:USTF0",1724683570750,0.95539107,2715.3,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683571149,1.73269107,2715.3,2715.2,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724683571353,1.73608098,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683571747,0.78068991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683572058,1.73608098,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683572250,1.73608098,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683572251,5.78749098,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683572461,6.26428345,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683572760,4.83209991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683573061,2.10318325,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683573250,0.95767325,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683573471,0.00338991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683575253,4.05479991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683575454,5.00908325,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683575769,5.00908325,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683575957,0.37159991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683576263,1.32588325,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683576463,0.37159991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683576760,4.05479991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683576966,5.00908325,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683577264,4.05479991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683577468,5.00813748,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683578666,5.00813748,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683578667,4.05479991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683578965,4.05479991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683579157,5.00813748,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683579358,4.05479991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683579864,4.05479991,2715.3,2715.2,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1724683580853,4.05479991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683581861,0.00338991,2715.3,2715.2,0.37172649]
["bitfinex-derivatives","ETHF0:USTF0",1724683586274,0.00338991,2715.3,2715.2,1.29229649]
["bitfinex-derivatives","ETHF0:USTF0",1724683586470,0.00338991,2715.3,2715.2,9.10386649]
["bitfinex-derivatives","ETHF0:USTF0",1724683586671,0.00338991,2715.3,2715.2,10.62756649]
["bitfinex-derivatives","ETHF0:USTF0",1724683587362,0.00338991,2715.3,2715.2,6.94436649]
["bitfinex-derivatives","ETHF0:USTF0",1724683587567,0.00338991,2715.3,2715.2,10.62756649]
["bitfinex-derivatives","ETHF0:USTF0",1724683587769,1.4978,2715.9,2715.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724683587974,0.7379,2715.9,2715.8,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724683588671,0.7414266,2715.9,2715.8,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724683589069,0.0035266,2715.9,2715.8,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724683589266,0.0035266,2715.9,2715.8,6.19246]
["bitfinex-derivatives","ETHF0:USTF0",1724683589666,0.0055273,2716.1,2716.0,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1724683589963,0.0055273,2716.1,2716.0,9.09812]
["bitfinex-derivatives","ETHF0:USTF0",1724683590168,0.7522,2716.7,2716.6,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724683590366,1.5528,2716.8,2716.7,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724683590571,0.7522,2717.1,2716.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683590875,1.55690958,2717.1,2716.9,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724683591774,1.55690958,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683591975,0.00280958,2717.1,2717.0,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1724683592964,0.00280958,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683593172,0.00280958,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683593777,0.00280958,2717.1,2716.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724683594281,0.77540958,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683594871,0.77540958,2717.1,2716.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724683595179,0.77540958,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683595379,0.00280958,2717.1,2717.0,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724683600372,0.00280958,2717.1,2717.0,4.96874]
["bitfinex-derivatives","ETHF0:USTF0",1724683600780,0.00280958,2717.1,2717.0,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1724683601568,0.00280958,2717.1,2717.0,5.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724683603371,0.0036849,2717.3,2717.0,5.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724683603372,0.0036849,2717.3,2717.0,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1724683603580,0.0036849,2717.3,2717.2,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1724683603783,0.0036849,2717.3,2717.2,8.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724683603986,0.91954,2718.3,2717.3,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1724683604176,9.7122,2718.0,2717.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724683604485,10.08304382,2718.0,2717.8,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724683605091,6.50738382,2718.0,2717.9,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724683605276,2.32038382,2718.0,2717.9,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724683605586,5.99958382,2718.0,2717.9,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724683606179,5.99958382,2718.0,2717.9,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1724683606489,0.00298382,2718.0,2717.9,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1724683606789,1.5367,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724683606979,0.7878,2718.4,2718.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724683608090,0.79183873,2718.4,2718.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724683608872,0.00403873,2718.4,2718.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724683610189,0.7812,2718.9,2718.3,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1724683610382,0.7812,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683610583,3.2078,2719.0,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724683610885,3.2078,2719.0,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683611080,0.7421,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683611275,0.74489372,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683611583,0.74489372,2718.9,2718.7,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1724683612778,0.74489372,2718.9,2718.8,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724683612978,0.74489372,2718.9,2718.7,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724683613589,0.74489372,2718.9,2718.8,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724683614291,0.74489372,2718.9,2718.7,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724683614292,1.11261372,2718.9,2718.7,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724683614489,1.11261372,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683614678,0.74489372,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683615087,1.11261372,2718.9,2718.7,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724683616184,1.11261372,2718.9,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683616185,3.6784,2718.8,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683616380,3.6784,2718.8,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683616381,0.7825,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683616887,4.4609,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683617285,0.7825,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683617887,0.36774,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683618082,1.14364,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683618284,0.7759,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683619789,9.4543,2718.8,2718.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683619981,0.36775,2718.7,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683620182,1.14365,2718.8,2718.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683620383,0.36775,2718.7,2718.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683620790,3.6784,2718.7,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683620994,4.81897,2718.6,2718.5,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724683621296,1.14056,2718.6,2718.5,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724683621790,0.7728,2718.6,2718.5,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724683621985,1.14364,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683622183,0.7759,2718.8,2718.7,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683623194,0.00279372,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724683625085,0.37052372,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683625288,0.36773,2718.8,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683625485,0.36773,2718.8,2718.7,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1724683625687,1.92412372,2718.9,2718.7,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1724683625997,1.92412372,2718.9,2718.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683626196,1.92412372,2718.9,2718.8,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724683626408,1.92412372,2718.9,2718.7,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724683626694,1.55639372,2718.9,2718.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724683626992,0.36774,2718.8,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683627198,0.36774,2718.8,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724683627390,1.55639372,2718.9,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724683627589,3.6784,2718.8,2718.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724683627990,3.6784,2718.8,2718.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724683628294,3.6784,2718.8,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683628295,0.36778,2718.5,2718.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683628597,0.36778,2718.5,2718.4,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1724683628794,0.7737,2718.6,2718.4,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1724683628998,0.36778,2718.5,2718.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1724683629302,0.3678,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724683629486,1.5017,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724683629693,0.7589,2718.4,2718.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724683630190,0.7428,2718.8,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683630191,0.36774,2718.8,2718.6,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724683630394,0.00279372,2718.9,2718.5,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1724683630395,4.04615,2718.7,2718.5,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1724683630598,0.3678,2718.4,2718.2,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1724683630790,2.271,2718.3,2718.2,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724683630991,2.271,2718.3,2718.1,0.3733473]
["bitfinex-derivatives","ETHF0:USTF0",1724683630992,2.6388,2718.3,2718.1,0.3733473]
["bitfinex-derivatives","ETHF0:USTF0",1724683631391,2.271,2718.3,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683631700,0.36782,2718.2,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683632198,2.271,2718.3,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683632395,2.63881,2718.3,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683632589,0.36782,2718.2,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683632787,4.04702,2718.2,2718.1,0.0055273]
["bitfinex-derivatives","ETHF0:USTF0",1724683632994,11.887,2718.2,2717.7,0.00343903]
["bitfinex-derivatives","ETHF0:USTF0",1724683633292,6.887,2718.2,2717.7,0.00343903]
["bitfinex-derivatives","ETHF0:USTF0",1724683633487,3.2078,2718.2,2717.7,0.00343903]
["bitfinex-derivatives","ETHF0:USTF0",1724683634094,3.2078,2718.2,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683634600,3.21329308,2718.2,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683634798,6.89249308,2718.2,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683634998,3.6792,2718.1,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683635199,7.84583065,2718.2,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683635398,3.2078,2717.8,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683635801,6.887,2717.8,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683636006,3.6792,2717.8,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683637505,4.16113757,2718.1,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683638906,3.2078,2717.8,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683642209,3.2078,2717.8,2717.7,3.19895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683642702,0.95333757,2718.1,2717.7,3.19895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683643495,0.95333757,2718.0,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683643719,3.2078,2717.8,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683644011,0.95333757,2718.0,2717.7,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1724683644302,4.16113757,2718.1,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683646100,0.95333757,2718.0,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683646504,0.95883065,2718.2,2717.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683646807,0.00549308,2718.2,2718.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683647004,0.00549308,2718.2,2718.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724683647307,0.00549308,2718.2,2718.1,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724683647499,0.00549308,2718.2,2718.1,14.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724683647692,0.95333757,2718.7,2718.1,17.99138632]
["bitfinex-derivatives","ETHF0:USTF0",1724683647898,0.95613129,2718.9,2718.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683648097,0.95613129,2718.9,2718.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724683648501,0.00279372,2718.9,2718.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724683648712,0.00279372,2718.9,2718.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724683648909,5.86778105,2719.5,2719.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683648910,0.95333757,2719.4,2719.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683649094,4.16113757,2719.5,2719.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683649299,3.2078,2719.5,2719.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683649506,4.16113757,2719.5,2719.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724683649704,0.95333757,2719.6,2719.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724683649897,0.00312306,2719.5,2719.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724683652113,0.00312306,2719.5,2719.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724683654706,0.00312306,2719.5,2719.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724683657122,0.00312306,2719.5,2719.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1724683657414,0.00312306,2719.5,2719.4,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1724683657624,0.00312306,2719.5,2719.4,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1724683658315,0.00312306,2719.5,2719.4,6.57179]
["bitfinex-derivatives","ETHF0:USTF0",1724683659815,3.2078,2719.8,2719.7,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724683660017,0.36755,2720.2,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683660214,0.36755,2720.2,2719.7,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1724683660703,0.37131344,2720.2,2719.7,4.11335894]
["bitfinex-derivatives","ETHF0:USTF0",1724683661115,0.00376344,2720.2,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683662116,0.37131344,2720.2,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683662310,0.36756,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683662814,0.37131344,2720.2,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683663008,4.04731344,2720.2,2720.0,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683663211,0.37131344,2720.2,2720.0,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683663605,0.37131344,2720.2,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683663808,1.90728105,2721.0,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683663809,0.02232574,2721.2,2720.1,10.81894031]
["bitfinex-derivatives","ETHF0:USTF0",1724683664118,1.43218354,2721.4,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683664119,0.3813,2721.1,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683664719,0.38541852,2721.1,2721.0,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724683665114,0.38541852,2721.1,2721.0,7.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724683665115,0.00411852,2721.1,2721.0,7.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724683665328,0.36745,2720.9,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683665625,1.68595,2721.0,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683665811,0.3699,2720.9,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683666310,4.0451,2720.9,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683667517,0.3699,2720.9,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683667717,4.0451,2720.9,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683668627,4.0451,2720.9,2720.8,0.37297704]
["bitfinex-derivatives","ETHF0:USTF0",1724683668814,0.3699,2720.9,2720.8,0.37297704]
["bitfinex-derivatives","ETHF0:USTF0",1724683671113,0.00411852,2721.1,2721.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724683671322,4.187,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683671517,0.9395,2721.6,2721.5,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724683671924,0.9395,2721.6,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683671925,0.9395,2721.6,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683672314,0.94285266,2721.6,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683672517,0.94285266,2721.6,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683672722,0.94285266,2721.6,2721.5,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724683673223,0.94285266,2721.6,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683673224,9.61725266,2721.6,2720.9,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683673424,9.61725266,2721.6,2721.0,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724683673425,0.36739,2721.4,2721.0,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724683673924,0.94285266,2721.6,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683674121,0.94285266,2721.6,2721.0,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724683674526,0.94285266,2721.6,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683674821,0.94285266,2721.6,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683675013,0.36738,2721.5,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683675620,1.31021266,2721.6,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683675927,0.36738,2721.5,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683676429,0.3702,2721.4,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683677022,0.73758,2721.4,2721.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683677813,4.0446,2721.4,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683678013,0.36742,2721.2,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683678423,0.3702,2721.4,2721.1,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724683678627,0.3604,2721.3,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683679021,0.36742,2721.1,2721.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683679323,0.36745,2720.9,2720.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683680026,0.3806,2720.9,2720.7,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1724683680221,0.74805,2720.9,2720.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683680630,0.3806,2720.9,2720.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683680824,0.3806,2720.9,2720.7,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1724683681123,0.3806,2720.9,2720.8,0.37297704]
["bitfinex-derivatives","ETHF0:USTF0",1724683681341,0.3624,2721.0,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724683681533,0.3624,2721.0,2720.8,0.37296704]
["bitfinex-derivatives","ETHF0:USTF0",1724683681720,0.3624,2721.0,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683682425,0.75282,2721.2,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683682426,0.3854,2721.2,2720.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683682631,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683682832,0.7167,2721.3,2721.1,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724683683032,0.7167,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683683219,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683683417,0.7167,2721.3,2721.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724683683624,0.7167,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683683824,0.7167,2721.3,2721.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724683684127,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683684324,1.0841,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683684524,0.36741,2721.2,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683685331,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683685532,1.0841,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683685731,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683685928,1.08411,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683686232,1.08411,2721.3,2721.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724683686529,0.7167,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683686730,0.7167,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683686731,0.36741,2721.2,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683686933,0.7167,2721.3,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683686934,1.08411,2721.3,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683687137,0.36741,2721.2,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683687531,0.7167,2721.3,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683687836,0.36741,2721.2,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683688633,1.08411,2721.3,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683688840,0.36741,2721.2,2721.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724683689036,0.36745,2720.9,2720.8,3.19551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683689337,0.36743,2721.1,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724683689526,1.63522,2721.3,2720.8,3.19551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683689527,0.36742,2721.2,2720.8,3.19551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683689727,1.08411,2721.3,2721.1,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724683690231,1.08411,2721.3,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683690432,1.08411,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683690627,0.3563,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683690831,0.3854,2721.5,2721.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724683690832,0.75278,2721.5,2721.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724683691033,0.36738,2721.5,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724683691736,0.36741,2721.2,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683693338,2.02958266,2721.6,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683693532,0.36738,2721.5,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683693729,0.36738,2721.5,2721.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724683694132,1.11115266,2721.6,2721.3,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1724683694331,0.00335266,2721.6,2721.5,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724683694536,0.00335266,2721.6,2721.5,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1724683694931,0.00335266,2721.6,2721.5,8.24466748]
["bitfinex-derivatives","ETHF0:USTF0",1724683695132,0.00335266,2721.6,2721.5,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1724683695640,0.00335266,2721.6,2721.5,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724683695831,2.88554354,2722.4,2721.6,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1724683696027,8.88428105,2722.6,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724683696028,1.43218354,2722.6,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724683696338,3.9628,2722.7,2722.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683696731,4.33002,2722.7,2722.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683697036,0.36722,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683697237,1.28528,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683697433,4.95808,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683697639,4.04002,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683698334,4.95808,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683698641,4.04002,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683698841,0.36722,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683699232,9.95808,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683699539,4.04002,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683700035,0.36722,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683701130,3.9666442,2722.7,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683701336,3.2116442,2722.7,2722.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724683702331,3.2116442,2722.7,2722.6,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1724683703128,3.2116442,2722.7,2722.5,0.73481467]
["bitfinex-derivatives","ETHF0:USTF0",1724683703327,3.2116442,2722.7,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683703537,3.2116442,2722.7,2722.5,0.37092467]
["bitfinex-derivatives","ETHF0:USTF0",1724683703538,3.5788542,2722.7,2722.5,0.37092467]
["bitfinex-derivatives","ETHF0:USTF0",1724683703751,3.5788542,2722.7,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683704039,0.36722,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683704640,0.74542,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683704838,1.66348,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683705931,6.25434,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683706137,5.33628,2722.6,2722.5,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1724683707236,5.33628,2722.6,2722.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683707237,1.28542,2722.3,2722.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683707442,0.9182,2722.2,2721.1,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1724683707646,0.36734,2721.7,2721.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724683707836,0.36732,2721.9,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724683708037,1.77813117,2722.1,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724683708038,0.36733,2721.8,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724683708239,0.36733,2721.8,2721.6,3.19273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683708543,0.36734,2721.7,2721.6,3.19273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683708948,0.36734,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683709239,4.04174,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683709446,0.36734,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683709944,4.04174,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683710154,5.46927117,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683710448,6.38764117,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683710646,12.66701117,2721.7,2721.6,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1724683710839,1.2858,2721.5,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683711235,5.3481,2721.5,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683711852,5.3481,2721.5,2721.4,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1724683713648,5.3481,2721.5,2720.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724683713649,0.91857,2721.1,2720.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724683713946,0.36748,2720.7,2720.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724683714154,0.36747,2720.8,2720.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724683714339,0.73636,2720.9,2720.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724683714538,0.36747,2720.8,2720.5,0.73259769]
["bitfinex-derivatives","ETHF0:USTF0",1724683714853,0.37348485,2720.9,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683714854,0.36749,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683715058,3.57529,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683716643,8.17003,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683716849,9.05673875,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683717046,5.38073875,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683717263,3.95249,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683717550,6.29947875,2720.6,2720.5,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1724683717750,4.04351,2720.5,2719.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724683717941,0.36757,2720.0,2719.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724683718142,0.36757,2720.1,2719.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724683718346,0.725,2720.4,2720.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683718541,1.09253,2720.4,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683718760,1.09252,2720.4,2720.1,0.37214939]
["bitfinex-derivatives","ETHF0:USTF0",1724683718958,0.00551704,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683719166,0.00551704,2720.5,2720.1,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1724683719360,0.36754,2720.3,2720.1,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1724683719763,0.00551704,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683719969,0.00551704,2720.5,2720.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724683720167,0.00551704,2720.5,2720.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724683720671,0.00551704,2720.5,2720.4,7.61912]
["bitfinex-derivatives","ETHF0:USTF0",1724683720964,0.00551704,2720.5,2720.4,8.53793]
["bitfinex-derivatives","ETHF0:USTF0",1724683721368,0.00458485,2720.9,2720.8,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683721563,0.00458485,2720.9,2720.8,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1724683721766,0.00458485,2720.9,2720.8,7.23267]
["bitfinex-derivatives","ETHF0:USTF0",1724683723160,0.00458485,2720.9,2720.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683723464,0.37203485,2720.9,2720.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683723657,3.2078,2721.2,2720.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724683723862,3.2078,2721.2,2721.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683724063,3.2078,2721.2,2721.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724683724268,3.2078,2721.2,2721.1,7.23262]
["bitfinex-derivatives","ETHF0:USTF0",1724683724764,3.21094637,2721.2,2721.1,7.23262]
["bitfinex-derivatives","ETHF0:USTF0",1724683726468,0.00551704,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683726664,0.00551704,2721.4,2721.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1724683726865,0.00551704,2721.4,2721.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724683727370,0.00551704,2721.4,2721.3,14.7674668]
["bitfinex-derivatives","ETHF0:USTF0",1724683727567,0.00910626,2721.4,2721.3,14.7674668]
["bitfinex-derivatives","ETHF0:USTF0",1724683727762,0.00910626,2721.4,2721.3,8.8489668]
["bitfinex-derivatives","ETHF0:USTF0",1724683727961,0.00910626,2721.4,2721.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724683728677,0.00910626,2721.4,2721.3,13.92347728]
["bitfinex-derivatives","ETHF0:USTF0",1724683729072,0.00910626,2721.4,2721.3,14.84197728]
["bitfinex-derivatives","ETHF0:USTF0",1724683730173,0.7051,2722.1,2721.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724683730377,0.7051,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724683730879,0.3548,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724683731181,0.35744194,2722.1,2722.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724683731364,0.35744194,2722.1,2722.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724683731365,0.00264194,2722.1,2722.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724683731566,0.00264194,2722.1,2722.0,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724683732074,0.00264194,2722.1,2722.0,8.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724683732262,0.00264194,2722.1,2722.0,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724683732570,0.00264194,2722.1,2722.0,8.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724683732771,0.00264194,2722.1,2722.0,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724683734369,0.00264194,2722.1,2722.0,13.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724683734871,0.00264194,2722.1,2722.0,16.48315677]
["bitfinex-derivatives","ETHF0:USTF0",1724683735169,0.00264194,2722.1,2722.0,7.44225677]
["bitfinex-derivatives","ETHF0:USTF0",1724683735371,0.00264194,2722.1,2721.8,3.57321704]
["bitfinex-derivatives","ETHF0:USTF0",1724683735372,0.36732,2721.9,2721.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683735875,4.95922,2721.9,2721.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683736068,0.3674,2721.3,2721.2,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724683736372,4.187,2721.8,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724683736672,0.36738,2721.5,2721.3,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724683736870,4.187,2721.8,2721.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683737072,4.187,2721.8,2721.4,7.03757332]
["bitfinex-derivatives","ETHF0:USTF0",1724683737275,4.187,2721.8,2721.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724683737572,4.55434,2721.8,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683737974,0.36735,2721.7,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683738269,4.187,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724683739077,4.187,2721.8,2721.7,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724683739470,0.00551704,2721.9,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724683739874,0.00551704,2721.9,2721.8,4.04093]
["bitfinex-derivatives","ETHF0:USTF0",1724683743282,0.00551704,2721.9,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724683747382,0.00551704,2721.9,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683747581,0.00551704,2721.9,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683747582,0.36737,2721.6,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683747883,1.0935,2721.5,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683748070,0.3869,2721.5,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683748274,0.3869,2721.5,2721.4,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1724683749080,0.7066,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683749271,0.36736,2721.6,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683749479,2.01189,2721.7,2721.3,0.37290704]
["bitfinex-derivatives","ETHF0:USTF0",1724683749675,0.36738,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683749977,0.36738,2721.4,2720.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724683749978,0.91847,2721.4,2720.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724683750185,0.9185,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683750374,0.91861,2721.0,2720.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724683750574,0.36748,2720.8,2720.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724683750784,0.3675,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683751083,0.91869,2720.8,2720.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724683751280,0.3675,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683751484,0.712,2720.9,2720.3,5.15433704]
["bitfinex-derivatives","ETHF0:USTF0",1724683751675,0.712,2720.9,2720.3,4.23551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683751676,0.36752,2720.4,2720.3,4.23551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683751979,0.36752,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683751980,1.28632,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683752179,3.676,2720.4,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683752385,4.04352,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683752581,4.04352,2720.4,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683752971,4.04352,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683754075,3.676,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683754279,0.36752,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683754586,0.36751,2720.5,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683754880,0.36752,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683755080,0.3517,2720.6,2720.5,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683755284,0.7192,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683755675,0.36752,2720.4,2720.3,4.60304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683755876,0.36752,2720.4,2720.3,4.23551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683756189,4.04352,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683756488,4.96232,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683757085,4.04352,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683758088,0.36752,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683759590,0.36752,2720.4,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683759886,1.27046,2720.6,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683760082,0.36752,2720.5,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683760275,0.36751,2720.5,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683760482,0.36752,2720.4,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683760702,0.36752,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683761189,0.36751,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683761781,0.3517,2720.6,2720.5,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683762094,0.3517,2720.6,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683762390,0.3517,2720.6,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683762391,0.36752,2720.5,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683762587,1.27045,2720.6,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683762791,0.73032,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683763176,0.73032,2720.4,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683763490,0.3628,2720.4,2720.3,0.37304704]
["bitfinex-derivatives","ETHF0:USTF0",1724683765191,0.36751,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683765485,0.36752,2720.4,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683765881,0.3628,2720.5,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683766081,0.73032,2720.5,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683766786,0.73031,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683768786,0.36752,2720.4,2720.3,0.37303704]
["bitfinex-derivatives","ETHF0:USTF0",1724683769287,4.96232,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683771188,0.91887,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683771386,0.36762,2719.7,2719.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724683771689,0.36759,2719.9,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724683772084,0.9189,2720.1,2719.7,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724683772279,0.3539,2720.0,2719.7,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1724683772485,0.36759,2719.9,2719.7,0.37092672]
["bitfinex-derivatives","ETHF0:USTF0",1724683773090,0.7094,2720.0,2719.7,0.37092672]
["bitfinex-derivatives","ETHF0:USTF0",1724683773494,0.7094,2720.0,2719.7,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1724683773790,0.3676,2719.8,2719.7,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1724683774188,4.9634,2719.8,2719.7,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1724683774692,1.2867,2719.6,2719.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683775080,4.9635,2719.6,2719.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683775285,4.04443,2719.6,2719.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683775487,0.3808,2719.7,2719.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683775679,3.2078,2719.9,2719.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724683775881,0.7094,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683776079,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683776493,0.00840991,2720.1,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724683776689,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683776886,0.00840991,2720.1,2719.9,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724683777397,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683778996,0.00840991,2720.1,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683779190,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683779395,0.37596991,2720.1,2719.9,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724683779596,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683781990,0.00840991,2720.1,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683782191,0.00840991,2720.1,2720.0,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724683783284,0.00840991,2720.1,2720.0,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1724683783895,0.00840991,2720.1,2720.0,10.88225]
["bitfinex-derivatives","ETHF0:USTF0",1724683785589,0.00840991,2720.1,2720.0,14.99065503]
["bitfinex-derivatives","ETHF0:USTF0",1724683788595,0.00840991,2720.1,2720.0,14.07171503]
["bitfinex-derivatives","ETHF0:USTF0",1724683789398,3.2078,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683789698,0.36747,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683789888,1.30032,2721.0,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683790091,0.36747,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683790294,0.37166385,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683790891,0.00419385,2720.8,2720.7,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724683791293,0.00419385,2720.8,2720.7,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724683792698,0.00419385,2720.8,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683792899,0.00419385,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683792900,0.37166385,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683793103,0.36748,2720.7,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683793293,0.36748,2720.7,2720.6,3.96014357]
["bitfinex-derivatives","ETHF0:USTF0",1724683793492,0.36748,2720.7,2720.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724683793704,0.3818,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683794002,1.33138968,2720.7,2720.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724683794203,0.75129,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683794394,0.3838,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683794592,0.75129,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683794795,0.3838,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683795013,0.36751,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683795303,1.80889319,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683795499,3.676,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683796595,5.10109319,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683796997,1.80889319,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683797193,0.3838,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683798209,2.17437319,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683798711,1.80689319,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683798904,1.42509319,2720.7,2720.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1724683799101,1.79568704,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683799298,1.42928704,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683799500,0.00419385,2720.8,2720.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1724683799709,0.00419385,2720.8,2720.7,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1724683800106,0.95861971,2720.8,2720.7,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1724683800308,0.95861971,2720.8,2720.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1724683800608,0.00419385,2720.8,2720.7,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1724683800806,0.00419385,2720.8,2720.7,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724683801008,1.32593327,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683801214,0.95847327,2720.8,2720.7,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724683801408,0.95847327,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683801715,1.32593327,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683803009,0.36751,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683803207,0.36751,2720.5,2720.1,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1724683803208,1.87257077,2720.5,2720.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724683803406,1.32132077,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683803607,0.36753,2720.3,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724683803813,1.43068616,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683804006,0.36752,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683804206,1.43068616,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683804417,4.63848616,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683804614,5.00598616,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683805119,4.63848616,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683805715,3.2078,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683805911,4.63814202,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683806117,4.63814202,2720.5,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683806304,0.9535285,2720.4,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683807017,3.676,2720.4,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683807210,1.79785202,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683807712,5.47385202,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683807915,2.53893202,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683808210,1.43034202,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683808515,1.9043181,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683808516,0.00419385,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683808718,0.95752873,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683809015,1.32022873,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683809820,0.36689385,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683810120,0.95752873,2720.8,2720.7,8.14138]
["bitfinex-derivatives","ETHF0:USTF0",1724683810309,0.00419385,2720.8,2720.7,8.14138]
["bitfinex-derivatives","ETHF0:USTF0",1724683810511,0.00419385,2720.8,2720.7,7.22268]
["bitfinex-derivatives","ETHF0:USTF0",1724683811113,0.00419385,2720.8,2720.7,13.14138]
["bitfinex-derivatives","ETHF0:USTF0",1724683811303,0.00551704,2721.0,2720.9,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1724683811506,0.00551704,2721.0,2720.9,11.34908]
["bitfinex-derivatives","ETHF0:USTF0",1724683811709,0.95333488,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683811913,1.31873488,2721.5,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683812116,0.95333488,2721.7,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683812420,0.00353794,2721.7,2721.6,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724683812605,0.00353794,2721.7,2721.6,11.75982752]
["bitfinex-derivatives","ETHF0:USTF0",1724683812808,0.95333488,2722.2,2721.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683813020,0.95333488,2722.3,2721.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683813206,0.95333488,2722.5,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724683813724,0.95333488,2722.4,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724683813916,0.95333488,2722.4,2722.0,4.27706215]
["bitfinex-derivatives","ETHF0:USTF0",1724683814222,1.32520978,2722.5,2722.0,4.27706215]
["bitfinex-derivatives","ETHF0:USTF0",1724683814615,1.32520978,2722.5,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724683814616,0.0046349,2722.5,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724683814923,0.0046349,2722.5,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724683815121,0.3718749,2722.5,2722.0,4.27706215]
["bitfinex-derivatives","ETHF0:USTF0",1724683815324,0.36725,2722.4,2722.0,3.90977215]
["bitfinex-derivatives","ETHF0:USTF0",1724683815623,0.36727,2722.3,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724683815918,0.95796978,2722.5,2721.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724683815919,0.36728,2722.2,2721.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724683816109,0.95796978,2722.5,2721.6,6.75981752]
["bitfinex-derivatives","ETHF0:USTF0",1724683816110,1.87147488,2722.4,2721.6,6.75981752]
["bitfinex-derivatives","ETHF0:USTF0",1724683816309,1.87147488,2722.4,2721.6,6.39246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683816522,0.36731,2722.0,2721.6,6.75982752]
["bitfinex-derivatives","ETHF0:USTF0",1724683816717,0.3818,2721.9,2721.6,6.75982752]
["bitfinex-derivatives","ETHF0:USTF0",1724683817226,0.3818,2721.9,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724683817619,0.3818,2721.9,2721.6,6.39246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683817620,0.74912,2721.9,2721.6,3.21246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683817809,0.3818,2721.9,2721.6,3.21246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683818014,0.71833,2721.8,2721.6,3.21246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683818308,0.351,2721.8,2721.6,3.21246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683818617,0.36734,2721.7,2721.6,3.21246752]
["bitfinex-derivatives","ETHF0:USTF0",1724683818919,0.36736,2721.6,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683819423,0.36737,2721.5,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683819916,4.04177,2721.5,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683820315,3.5588,2721.8,2721.4,0.37575248]
["bitfinex-derivatives","ETHF0:USTF0",1724683820512,3.5588,2721.8,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683820721,3.92613,2721.8,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683821024,3.5588,2721.8,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683821619,3.5588,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724683822209,3.5588,2721.8,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683822615,3.5588,2721.8,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724683823513,0.36734,2721.7,2721.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724683823820,0.36734,2721.7,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683823821,0.36737,2721.5,2721.4,0.00837248]
["bitfinex-derivatives","ETHF0:USTF0",1724683824122,0.36737,2721.5,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683824123,0.91849,2721.4,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683824421,2.25728366,2721.4,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724683824726,2.25728366,2721.4,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724683824727,0.36741,2721.3,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724683825227,0.3674,2721.3,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683825620,0.36741,2721.2,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683825820,0.3674,2721.3,2721.1,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724683826024,0.3674,2721.3,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683826513,0.36741,2721.2,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683826923,0.36741,2721.2,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683827124,0.36741,2721.2,2721.0,0.37109224]
["bitfinex-derivatives","ETHF0:USTF0",1724683827325,0.3598,2721.1,2721.0,0.37109224]
["bitfinex-derivatives","ETHF0:USTF0",1724683827722,0.3875,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683828620,1.68459366,2721.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724683828621,0.3598,2721.7,2721.6,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724683829925,0.3598,2721.7,2721.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683829926,0.72714,2721.7,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683830131,0.36736,2721.6,2721.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724683830329,0.36736,2721.6,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683830528,2.22945366,2721.7,2721.0,3.18365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683830719,0.36742,2721.2,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683830918,1.10452,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683831731,0.7371,2721.1,2721.0,0.37109224]
["bitfinex-derivatives","ETHF0:USTF0",1724683831925,1.67188366,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683832125,1.68839366,2721.5,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683832335,5.36279366,2721.5,2721.4,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724683833233,4.4115,2721.5,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683833426,1.32036317,2721.4,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683833627,1.32036317,2721.4,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683833835,1.32036317,2721.4,2721.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683834027,1.32036317,2721.4,2721.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724683834327,0.36742,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683834530,0.36742,2721.2,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683834930,0.95296317,2721.3,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683835149,0.36742,2721.2,2721.0,0.37108224]
["bitfinex-derivatives","ETHF0:USTF0",1724683835738,0.95296317,2721.3,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683836140,0.36742,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683837047,5.91415317,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683837246,4.99558317,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683837646,1.32038317,2721.2,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683837849,0.36742,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683838350,9.12195317,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683838845,9.1226414,2721.1,2721.0,0.00365224]
["bitfinex-derivatives","ETHF0:USTF0",1724683839044,9.1226414,2721.1,2720.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683839045,1.28604,2721.0,2720.9,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683839250,0.36754,2720.3,2720.1,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724683839448,0.91876,2720.6,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724683839449,3.95096,2720.2,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724683839649,0.36756,2720.1,2719.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724683839952,0.36757,2720.0,2719.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683840148,0.36759,2719.9,2719.8,0.00366042]
["bitfinex-derivatives","ETHF0:USTF0",1724683840643,0.37083238,2720.0,2719.8,0.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1724683840845,0.37083238,2720.0,2719.8,0.37126042]
["bitfinex-derivatives","ETHF0:USTF0",1724683841241,0.00325238,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683843254,0.37082238,2720.0,2719.8,0.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1724683844241,0.00325238,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683844639,0.00325238,2720.0,2719.8,0.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1724683844640,0.37082238,2720.0,2719.8,0.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1724683844840,0.00325238,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683845255,0.37082238,2720.0,2719.8,0.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1724683845651,0.37082238,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683845652,0.00325238,2720.0,2719.9,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724683845847,0.00325238,2720.0,2719.9,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1724683846042,5.14037566,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683846244,3.9426,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683846448,3.2078,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683846950,3.21255068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683848350,3.21255068,2720.9,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683848549,0.36749,2720.7,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683848940,3.21255068,2720.9,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683849144,0.36748,2720.7,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683849454,3.21255068,2720.9,2719.8,7.31045042]
["bitfinex-derivatives","ETHF0:USTF0",1724683849455,0.91869,2720.8,2719.8,7.31045042]
["bitfinex-derivatives","ETHF0:USTF0",1724683849654,0.36752,2720.4,2720.2,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724683849850,0.36752,2720.4,2719.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724683849851,0.7075,2720.6,2719.9,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1724683850049,0.36746,2720.8,2720.2,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724683850245,7.75115068,2720.9,2720.4,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1724683850463,7.75115068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683850649,3.56415068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683853755,3.93160068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683854856,0.36747,2720.8,2720.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724683855157,0.36749,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683855357,0.36749,2720.7,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683855861,0.36749,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683856361,3.93161068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683856556,3.56415068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683856752,3.93160068,2720.9,2720.4,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1724683856957,3.93160068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683857257,3.56415068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683857460,3.56415068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683857658,3.56415068,2720.9,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683857659,3.93161068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683857955,0.36746,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683858352,3.56415068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683858554,3.56415068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683858951,3.93161068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683859151,3.56415068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683859549,3.93160068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683860354,0.36746,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683860553,3.56415068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683860554,3.93161068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683860762,0.36746,2720.8,2720.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724683860949,0.36748,2720.7,2720.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724683861156,0.91867,2720.8,2720.1,4.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724683861349,0.91867,2720.8,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683861350,0.3675,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683861560,1.30957566,2720.8,2720.2,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1724683861752,4.51752634,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683861952,4.51752634,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683861953,3.56415068,2720.9,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683862164,0.36747,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683862369,4.88498634,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683862565,4.51752634,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683862761,3.93160068,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683862962,4.51752634,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683863159,0.95812634,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683863459,0.00475068,2720.9,2720.8,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1724683863663,0.00475068,2720.9,2720.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724683863866,0.37221068,2720.9,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683864065,0.36746,2720.8,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683864265,0.36749,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683864469,1.31247566,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683864661,0.36751,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683864864,1.32088566,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683865271,1.7891635,2720.7,2720.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724683865272,0.95337566,2720.6,2720.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724683865466,1.32086566,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683865867,4.99686566,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683866067,4.62937566,2720.6,2720.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724683866270,4.62937566,2720.6,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683866271,0.36751,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683866461,1.32088566,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683867367,1.33457566,2720.4,2719.8,3.18366042]
["bitfinex-derivatives","ETHF0:USTF0",1724683867665,0.95337566,2720.3,2720.2,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683868168,0.95337566,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683868357,1.4300635,2720.6,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683868358,0.95337566,2720.5,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683868563,0.95337566,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683868865,0.95337566,2720.5,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683868866,1.4300635,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683869259,3.676,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683869456,2.5378435,2720.7,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683869659,1.4300635,2720.7,2720.1,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1724683869863,0.95435361,2720.5,2720.1,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1724683870066,0.95435361,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683870468,0.95435361,2720.5,2720.4,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724683870772,0.95435361,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683871566,5.11930201,2720.9,2720.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724683871567,0.95435361,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683872670,0.95435361,2720.6,2720.3,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1724683872671,0.95498855,2720.6,2720.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724683872871,0.95498855,2720.5,2719.8,3.18366042]
["bitfinex-derivatives","ETHF0:USTF0",1724683873072,0.36755,2720.2,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683873668,0.95485812,2720.3,2720.2,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683873871,0.95485812,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683874262,1.32237812,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683874566,0.95485812,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683874968,1.32237812,2720.4,2719.9,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1724683875171,0.36755,2720.2,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683875476,0.95485812,2720.3,2720.2,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683875771,0.36755,2720.2,2720.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683875972,1.32239812,2720.3,2720.2,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724683876175,1.7975935,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683876563,1.4300635,2720.4,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683876764,1.4300635,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683879070,1.7975635,2720.5,2720.4,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683879378,2.27425133,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683879568,0.3675,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683879768,3.676,2720.6,2720.3,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724683879970,2.27425133,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683880170,1.90675133,2720.6,2720.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724683880375,0.36751,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683880578,2.27425133,2720.6,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683880876,2.27425133,2720.6,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683881176,2.63785133,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683881386,0.7311,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683881979,2.64833133,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683882572,3.19956133,2720.7,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683882774,0.36751,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683883381,0.3848,2720.5,2720.4,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683883773,0.36752,2720.4,2720.3,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724683883975,1.43538663,2720.4,2720.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724683884278,0.9569111,2720.4,2720.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1724683884474,0.9569111,2720.4,2720.3,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724683884673,0.9569111,2720.4,2720.3,6.25921]
["bitfinex-derivatives","ETHF0:USTF0",1724683884877,1.43538663,2720.5,2720.4,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1724683885178,1.43538663,2720.5,2720.4,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1724683886074,1.43538663,2720.5,2720.4,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1724683886975,1.43538663,2720.5,2720.4,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1724683888580,2.28151355,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683889178,0.36748,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683889381,3.842266,2720.9,2720.8,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683889682,0.36747,2720.8,2720.7,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683890077,0.36748,2720.7,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683890269,1.91398021,2720.7,2720.6,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683890474,0.36747,2720.8,2720.7,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724683891173,3.474806,2720.9,2720.8,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683891378,2.379906,2720.9,2720.8,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1724683891676,0.00475068,2720.9,2720.8,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1724683892075,0.00475068,2720.9,2720.8,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683892686,0.00475068,2720.9,2720.8,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1724683892978,1.91975601,2720.9,2720.8,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1724683893171,0.00475068,2720.9,2720.8,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724683893372,0.00475068,2720.9,2720.8,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1724683894871,1.44085212,2720.9,2720.8,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1724683895381,0.00475068,2720.9,2720.8,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1724683895581,0.00475068,2720.9,2720.8,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1724683895786,0.95687851,2721.1,2720.9,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1724683895975,0.95687851,2721.1,2721.0,5.31994]
["bitfinex-derivatives","ETHF0:USTF0",1724683896174,0.95687851,2721.1,2721.0,9.34060798]
["bitfinex-derivatives","ETHF0:USTF0",1724683896476,0.00551704,2721.1,2721.0,8.42200798]
["bitfinex-derivatives","ETHF0:USTF0",1724683896677,0.00551704,2721.1,2721.0,4.74680798]
["bitfinex-derivatives","ETHF0:USTF0",1724683896874,0.00915899,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683897074,0.36744,2721.0,2720.8,0.96283262]
["bitfinex-derivatives","ETHF0:USTF0",1724683897286,2.15600144,2720.9,2720.4,0.96283262]
["bitfinex-derivatives","ETHF0:USTF0",1724683897479,0.7199,2720.9,2720.8,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724683898173,1.92416432,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683899184,0.00915899,2721.1,2721.0,4.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724683899883,0.00915899,2721.1,2721.0,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724683900184,0.00915899,2721.1,2721.0,4.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724683900387,1.4431791,2721.1,2721.0,4.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724683900590,0.00915899,2721.1,2721.0,4.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724683901489,0.00915899,2721.1,2721.0,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1724683901888,0.00915899,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683902185,0.36375899,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683902387,0.36375899,2721.1,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683902682,0.36747,2720.8,2720.5,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683902890,0.3764,2720.7,2720.5,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724683903089,0.3764,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683904186,1.81000564,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683904387,1.81000564,2720.7,2720.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724683904683,1.81000564,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683905781,1.43360564,2720.7,2720.6,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724683906083,1.43336739,2720.8,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683906295,1.43336739,2721.0,2720.9,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1724683906484,1.44252638,2721.1,2721.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724683906889,0.00915899,2721.1,2721.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724683907192,1.44252638,2721.1,2721.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724683907382,0.00915899,2721.1,2721.0,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1724683907688,0.00915899,2721.1,2721.0,5.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724683908086,0.00915899,2721.1,2721.0,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1724683908985,0.00915899,2721.1,2721.0,5.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724683911998,0.00915899,2721.1,2721.0,14.21652878]
["bitfinex-derivatives","ETHF0:USTF0",1724683913196,0.00915899,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683913699,0.36744,2721.0,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683913903,0.36744,2721.0,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683913904,0.7312,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683915204,0.7312,2720.9,2720.8,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1724683915403,0.3784,2720.9,2720.8,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1724683916105,0.3784,2720.9,2720.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724683917697,0.3784,2720.9,2720.8,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1724683918497,0.3564,2721.0,2720.9,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724683918702,0.00915899,2721.1,2720.9,4.09864]
["bitfinex-derivatives","ETHF0:USTF0",1724683918996,0.00915899,2721.1,2721.0,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1724683919197,0.00915899,2721.1,2721.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724683919393,0.00915899,2721.1,2721.0,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724683920003,0.00915899,2721.1,2721.0,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1724683920205,0.00915899,2721.1,2721.0,5.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724683920395,0.00915899,2721.1,2721.0,14.82198887]
["bitfinex-derivatives","ETHF0:USTF0",1724683924118,1.82096739,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683924119,0.3876,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683924920,0.39031136,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683926316,0.39031136,2721.7,2721.5,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724683926517,0.75766136,2721.7,2721.5,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724683926816,0.36737,2721.5,2721.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1724683927215,0.36741,2721.2,2720.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724683927410,0.36741,2721.2,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724683927411,0.7598,2721.1,2721.0,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724683928813,0.7598,2721.1,2721.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1724683928814,0.3817,2721.1,2721.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1724683929912,1.43336739,2721.6,2721.5,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724683930119,0.35231136,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724683931024,0.35231136,2721.7,2721.6,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1724683932112,0.00271136,2721.7,2721.6,5.87856]
["bitfinex-derivatives","ETHF0:USTF0",1724683932917,0.00551704,2721.9,2721.8,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1724683933124,0.00551704,2721.9,2721.8,9.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724683933819,0.72776997,2722.3,2722.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724683934123,0.72776997,2722.3,2722.2,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724683934324,0.00446997,2722.3,2722.2,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724683935817,0.00446997,2722.3,2722.2,6.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724683936723,0.00446997,2722.3,2722.2,10.42868]
["bitfinex-derivatives","ETHF0:USTF0",1724683937616,0.00446997,2722.3,2722.2,6.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724683939426,0.00446997,2722.3,2722.2,10.42868]
["bitfinex-derivatives","ETHF0:USTF0",1724683940829,0.00446997,2722.3,2722.2,11.34688]
["bitfinex-derivatives","ETHF0:USTF0",1724683941327,0.00446997,2722.3,2722.2,15.58367029]
["bitfinex-derivatives","ETHF0:USTF0",1724683941522,0.00446997,2722.3,2722.2,16.50187029]
["bitfinex-derivatives","ETHF0:USTF0",1724683941723,0.00551704,2722.5,2722.4,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1724683942224,0.00551704,2722.5,2722.4,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1724683942422,0.00551704,2722.5,2722.4,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1724683942730,0.00981954,2722.5,2722.4,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1724683943228,0.00981954,2722.5,2722.4,9.1593104]
["bitfinex-derivatives","ETHF0:USTF0",1724683944124,0.00981954,2722.5,2722.4,8.2411804]
["bitfinex-derivatives","ETHF0:USTF0",1724683944321,0.00981954,2722.5,2722.4,9.1593104]
["bitfinex-derivatives","ETHF0:USTF0",1724683946320,0.00981954,2722.5,2722.4,15.0774404]
["bitfinex-derivatives","ETHF0:USTF0",1724683946521,0.00981954,2722.5,2722.4,10.0774404]
["bitfinex-derivatives","ETHF0:USTF0",1724683947226,0.3747,2723.0,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724683947430,0.3747,2723.0,2722.9,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1724683948129,0.37801546,2723.0,2722.9,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1724683950829,3.2078,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683951131,3.9273,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683951330,7.5985,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683951828,7.60259475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683952034,0.72359475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683952224,0.3671,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683952420,2.02500475,2723.7,2723.3,3.57492]
["bitfinex-derivatives","ETHF0:USTF0",1724683952632,0.3671,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724683953025,0.36709,2723.6,2723.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724683953225,1.47437475,2723.7,2723.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724683953424,0.36709,2723.6,2723.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724683953824,3.672,2723.6,2723.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724683954023,1.47437475,2723.7,2723.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683954235,3.672,2723.6,2723.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683954434,0.36711,2723.5,2722.9,7.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724683954634,0.36709,2723.6,2722.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724683954938,0.36709,2723.6,2723.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724683955133,0.36709,2723.6,2723.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724683955327,0.36709,2723.6,2722.9,7.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724683955328,0.36709,2723.6,2723.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724683955531,1.47437475,2723.7,2723.0,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1724683955834,1.47437475,2723.7,2723.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683956033,1.47437475,2723.7,2723.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683956226,1.10729475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683956729,0.74949475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683957134,0.74949475,2723.7,2723.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724683957135,1.11657475,2723.7,2723.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724683957333,1.11657475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683957334,4.42069475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683958435,0.74949475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683958935,0.00409475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683959541,0.37689475,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683960937,0.00409475,2723.7,2723.6,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724683961735,0.00409475,2723.7,2723.6,5.87373]
["bitfinex-derivatives","ETHF0:USTF0",1724683962139,4.75e-06,2723.7,2723.6,15.08829753]
["bitfinex-derivatives","ETHF0:USTF0",1724683962341,0.7295,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724683962528,0.7295,2724.5,2724.4,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1724683962927,0.7295,2724.5,2724.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683963146,1.09647,2724.5,2724.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683963441,1.10059441,2724.5,2724.4,3.18335138]
["bitfinex-derivatives","ETHF0:USTF0",1724683964129,1.10059441,2724.5,2724.4,0.00335138]
["bitfinex-derivatives","ETHF0:USTF0",1724683964727,4.40402441,2724.5,2724.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683964954,1.28448,2724.3,2724.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683965443,8.6704,2724.3,2723.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683965737,0.3764,2724.2,2723.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683965930,0.36702,2724.1,2724.0,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724683966543,0.3802,2724.1,2724.0,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724683966830,0.3802,2724.1,2724.0,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1724683967432,0.00547271,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724683969647,0.00547271,2724.3,2724.2,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1724683970139,0.00547271,2724.3,2724.2,10.10647849]
["bitfinex-derivatives","ETHF0:USTF0",1724683971339,0.00547271,2724.3,2724.2,10.47437849]
["bitfinex-derivatives","ETHF0:USTF0",1724683972345,0.00547271,2724.3,2724.2,18.68217849]
["bitfinex-derivatives","ETHF0:USTF0",1724683973344,0.00547271,2724.3,2724.2,13.68217849]
["bitfinex-derivatives","ETHF0:USTF0",1724683973546,0.00412441,2724.5,2724.4,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724683973754,0.00412441,2724.5,2724.4,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724683974050,0.00412441,2724.5,2724.4,18.17884079]
["bitfinex-derivatives","ETHF0:USTF0",1724683974538,0.00412441,2724.5,2724.4,13.17884079]
["bitfinex-derivatives","ETHF0:USTF0",1724683975546,0.00412441,2724.5,2724.4,12.26138079]
["bitfinex-derivatives","ETHF0:USTF0",1724683975746,0.00412441,2724.5,2724.4,7.67352079]
["bitfinex-derivatives","ETHF0:USTF0",1724683976146,2.00811441,2724.5,2724.4,4.12654079]
["bitfinex-derivatives","ETHF0:USTF0",1724683976338,0.36699,2724.4,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683976544,0.36699,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724683976746,0.36699,2724.4,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724683976951,0.36699,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724683977151,0.367,2724.3,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724683977344,0.36699,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724683977545,2.01895441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683977546,1.10152441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683978444,1.46849441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683978639,1.10152441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683979045,1.46849441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683979240,0.367,2724.3,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724683979447,3.6704,2724.4,2724.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724683979753,1.10152441,2724.5,2723.8,6.39330681]
["bitfinex-derivatives","ETHF0:USTF0",1724683979754,0.367,2724.3,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724683979951,0.367,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724683980151,0.36701,2724.2,2724.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724683980651,1.10152441,2724.5,2723.8,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683980652,0.9175,2724.3,2723.8,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683980955,0.36702,2724.2,2724.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724683981147,0.36702,2724.2,2724.1,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724683981347,2.01897441,2724.5,2724.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724683981649,2.01897441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683981650,1.10152441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683982047,1.46849441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683982653,1.10152441,2724.5,2724.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683982848,2.01895441,2724.5,2724.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683983043,1.10152441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683983454,4.77192441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683983655,1.10152441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683984857,0.72372441,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724683985745,0.00412441,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724683986451,0.36699,2724.4,2724.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683986655,0.37110441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683987156,0.00412441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683987754,0.00412441,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724683987956,0.00412441,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724683988657,0.00412441,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724683988855,0.00412441,2724.5,2724.4,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1724683989059,0.00412441,2724.5,2724.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724683989354,0.00412441,2724.5,2724.4,10.29259591]
["bitfinex-derivatives","ETHF0:USTF0",1724683989758,0.00412441,2724.5,2724.4,15.29259591]
["bitfinex-derivatives","ETHF0:USTF0",1724683989956,0.00412441,2724.5,2724.4,10.29259591]
["bitfinex-derivatives","ETHF0:USTF0",1724683990161,0.00412441,2724.5,2724.4,9.37513591]
["bitfinex-derivatives","ETHF0:USTF0",1724683990556,0.00412441,2724.5,2724.4,5.32663591]
["bitfinex-derivatives","ETHF0:USTF0",1724683992346,0.00412441,2724.5,2724.4,4.40917591]
["bitfinex-derivatives","ETHF0:USTF0",1724683992567,0.00412441,2724.5,2724.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683992756,0.91749,2724.3,2723.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683992960,0.75371,2724.2,2724.1,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724683993155,1.30423,2724.2,2723.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683993462,0.36703,2724.1,2724.0,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724683994153,4.03823,2724.1,2724.0,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724683994363,0.36704,2724.0,2723.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724683994763,3.6712,2724.0,2723.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724683994961,0.36705,2723.9,2723.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683995256,4.95587,2723.9,2723.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724683995457,4.95587,2723.9,2723.7,0.00326492]
["bitfinex-derivatives","ETHF0:USTF0",1724683995458,10.47161739,2723.9,2723.7,0.00326492]
["bitfinex-derivatives","ETHF0:USTF0",1724683995665,6.87092533,2723.8,2723.7,0.00326492]
["bitfinex-derivatives","ETHF0:USTF0",1724683995967,0.91772,2723.7,2723.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724683996149,1.43670476,2723.5,2723.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724683996353,1.43670476,2723.5,2723.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724683996750,1.43670476,2723.5,2723.4,0.37133858]
["bitfinex-derivatives","ETHF0:USTF0",1724683997563,1.80870476,2723.6,2723.4,0.37133858]
["bitfinex-derivatives","ETHF0:USTF0",1724683997766,1.44221157,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724683998062,0.00550681,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684001253,0.00550681,2723.7,2723.6,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1724684001555,1.43670476,2724.1,2723.6,11.319275]
["bitfinex-derivatives","ETHF0:USTF0",1724684001756,1.43670476,2724.2,2724.1,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724684001968,0.3575,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684002267,0.3575,2724.3,2724.1,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724684002268,0.72449,2724.3,2724.1,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724684002460,1.43773058,2724.2,2724.1,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724684002661,1.79523058,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684003368,1.43773058,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684003668,1.43773058,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684004568,1.44185499,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724684004768,0.00412441,2724.5,2724.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724684005360,1.44185499,2724.5,2724.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724684005963,0.00412441,2724.5,2724.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724684006162,1.44185499,2724.5,2724.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724684007173,0.00412441,2724.5,2724.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724684007359,0.00412441,2724.5,2724.4,12.3174654]
["bitfinex-derivatives","ETHF0:USTF0",1724684007558,0.00085949,2724.5,2724.4,12.3174654]
["bitfinex-derivatives","ETHF0:USTF0",1724684008566,0.00085949,2724.5,2724.4,17.3174654]
["bitfinex-derivatives","ETHF0:USTF0",1724684009272,1.43773058,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684009471,0.36689,2725.1,2724.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684009673,1.80462058,2725.1,2724.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684010377,0.37092863,2725.1,2724.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1724684011063,0.37092863,2725.1,2724.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684011265,0.00403863,2725.1,2724.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1724684011973,0.00403863,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684012467,0.00403863,2725.1,2724.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684012663,0.3669,2725.0,2724.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724684012868,0.3669,2725.0,2724.7,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684012869,0.00403863,2725.1,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684013068,5.47825921,2725.1,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684013469,0.3669,2725.0,2724.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724684013774,0.3565,2724.9,2724.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724684013979,0.37091863,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684014280,3.67363863,2725.1,2724.7,0.37244681]
["bitfinex-derivatives","ETHF0:USTF0",1724684014476,1.43835917,2725.0,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684014667,2.28653497,2725.1,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684014873,1.43836286,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684016362,1.91964497,2725.1,2724.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724684016363,1.44240149,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684016678,1.80928149,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684016879,1.80928149,2725.1,2724.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724684016880,1.80928149,2725.1,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684017075,0.95877167,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684017679,1.80929149,2725.1,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684017878,1.80929149,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684018082,0.3669,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684018574,0.3669,2725.0,2724.7,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684018771,0.3601,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684018968,0.72701,2724.9,2724.7,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684019175,4.03653,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684019383,4.99523243,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684019573,5.47489286,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684020175,5.47489286,2724.8,2724.7,0.37244681]
["bitfinex-derivatives","ETHF0:USTF0",1724684020780,5.47489286,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684021681,5.10796286,2724.8,2724.7,3.55244681]
["bitfinex-derivatives","ETHF0:USTF0",1724684021979,0.95877713,2724.8,2724.7,3.55244681]
["bitfinex-derivatives","ETHF0:USTF0",1724684022977,0.95877713,2724.8,2724.7,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684022978,1.80529286,2724.8,2724.7,3.18550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684023180,11.39301286,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684023373,0.36701,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684023567,0.36703,2724.1,2724.0,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724684023772,0.36703,2724.0,2723.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724684023977,0.36705,2723.9,2723.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684024187,3.6712,2723.9,2723.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724684024373,0.36709,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684024871,3.672,2723.6,2723.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724684025073,4.03909,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684025273,4.38879,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684025477,4.0217,2723.6,2723.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724684025881,1.8055405,2723.8,2723.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724684025882,0.95913962,2723.8,2723.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724684026077,1.67588962,2723.9,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684026279,0.95913962,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684027283,1.30883962,2723.9,2723.8,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684027484,0.96464643,2724.0,2723.9,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684027777,0.00550681,2724.0,2723.9,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684028173,0.96464643,2724.0,2723.9,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684028376,0.00550681,2724.0,2723.9,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684028671,0.00550681,2724.0,2723.9,4.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724684028876,0.00550681,2724.0,2723.9,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1724684029077,0.00550681,2724.0,2723.9,8.52687]
["bitfinex-derivatives","ETHF0:USTF0",1724684029278,1.34343962,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684029476,0.3782,2724.6,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684029477,0.95913962,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684029677,0.95913962,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724684030978,1.4384705,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684031375,9.9575005,2724.8,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684031681,5.4035705,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684032477,2.1957705,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684032677,0.373,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684032875,1.33133151,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684035272,0.95833151,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684035880,1.32524151,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684036084,1.32524151,2724.9,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684036278,0.36693,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684036479,1.32526151,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684037285,0.36694,2724.7,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684037591,1.70557151,2724.7,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684038089,1.70557151,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684038386,1.70557151,2724.7,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684038584,0.36698,2724.4,2724.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684038975,2.25598151,2724.7,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724684039285,0.36695,2724.6,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684039780,0.36697,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684039981,0.3732,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684040682,1.33863151,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684040877,0.3803,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684041276,0.3803,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684041485,4.0507,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684041785,1.33153151,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684042173,1.33153151,2724.8,2724.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1724684042380,0.95833151,2724.8,2724.7,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1724684042682,0.95833151,2724.8,2724.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1724684043083,0.95833151,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684043282,1.4384705,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684043872,4.5505,2725.0,2724.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724684043873,6.3558705,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684044382,5.2725,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684044787,0.36692,2724.9,2724.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724684045103,0.36692,2724.9,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684045104,1.43864807,2724.9,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684045293,0.95912032,2724.7,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684045582,0.95912032,2724.7,2724.6,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724684045583,1.32630893,2724.7,2724.6,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724684045789,4.03734,2724.7,2724.6,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724684045989,4.03734,2724.7,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684046489,4.03734,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684046985,3.6704,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684047188,4.03734,2724.7,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684047385,1.80557807,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684047587,1.43864807,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684049095,1.43864807,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684049281,1.43956514,2724.9,2724.8,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684049477,4.9056,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684049889,7.19046066,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684050186,10.49316066,2725.0,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684050392,1.43969039,2724.8,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684050579,0.95983008,2724.7,2724.6,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1724684050986,1.43969039,2724.8,2724.6,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724684051183,1.91796066,2724.9,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684051382,1.43974815,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684051887,1.80671704,2724.8,2724.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684052077,1.43978704,2724.7,2724.6,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724684052891,0.36693,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684053487,1.8066518,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684053691,0.36693,2724.8,2724.7,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684053896,0.36694,2724.7,2724.6,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724684054084,1.80678713,2724.7,2724.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724684054482,1.43984713,2724.7,2724.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724684054685,0.95992493,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724684054994,0.95992493,2724.5,2724.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1724684055182,0.95992493,2724.5,2724.4,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1724684055990,0.95992493,2724.6,2724.5,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1724684056990,0.95992493,2724.6,2724.5,5.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724684057292,0.95992493,2724.7,2724.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1724684057595,0.95992493,2724.7,2724.6,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724684057993,0.95992493,2724.8,2724.7,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1724684058198,1.43984713,2724.9,2724.8,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1724684058497,2.27306066,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684058891,2.63996066,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684059094,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684059286,2.27306066,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684060191,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684060394,2.27306066,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684061198,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684061391,1.7950521,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684061596,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684062497,1.3149708,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684062797,1.31497303,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684063389,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684064483,1.31491492,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684064688,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684064894,1.31488038,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684065201,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684065695,1.7950521,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684065902,0.3551,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684066384,2.1619521,2725.0,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684066584,2.1619521,2725.0,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684066585,0.36694,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684067096,4.41004,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684067394,1.69940914,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684067803,0.73964,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684067989,1.3324467,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684068298,1.33238112,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684068496,0.3727,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684068794,1.33241269,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684069183,1.33241269,2724.8,2724.7,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1724684069885,1.33241269,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684070289,0.3727,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684070489,1.81234943,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684070695,0.3727,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684071097,1.81234943,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684072392,0.3727,2724.8,2724.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724684073001,0.3727,2724.8,2724.3,0.96086949]
["bitfinex-derivatives","ETHF0:USTF0",1724684073002,10.96106066,2724.8,2724.3,0.96086949]
["bitfinex-derivatives","ETHF0:USTF0",1724684073202,10.96106066,2724.8,2723.6,0.95798273]
["bitfinex-derivatives","ETHF0:USTF0",1724684073203,0.36705,2723.9,2723.6,0.95798273]
["bitfinex-derivatives","ETHF0:USTF0",1724684073392,0.3797,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684073694,1.44170825,2723.8,2723.7,4.44074057]
["bitfinex-derivatives","ETHF0:USTF0",1724684073901,1.44170825,2723.8,2723.7,4.60044346]
["bitfinex-derivatives","ETHF0:USTF0",1724684074100,1.44170825,2723.9,2723.8,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684074304,1.44170825,2723.9,2723.8,4.10914007]
["bitfinex-derivatives","ETHF0:USTF0",1724684074496,1.44170825,2723.9,2723.8,7.78034007]
["bitfinex-derivatives","ETHF0:USTF0",1724684076503,1.44170825,2723.9,2723.8,7.21826]
["bitfinex-derivatives","ETHF0:USTF0",1724684077299,1.44139098,2723.9,2723.8,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724684077496,1.44139098,2724.0,2723.9,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684077804,1.44139098,2724.0,2723.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724684078303,2.29893687,2724.2,2723.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724684078304,1.44139098,2724.2,2724.1,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724684078494,1.44139098,2724.3,2724.2,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684078898,1.44139098,2724.4,2724.3,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684079099,1.44139098,2724.4,2724.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724684079294,1.44139098,2724.4,2724.3,4.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724684080601,1.44139098,2724.5,2724.4,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724684080799,3.01128687,2724.7,2724.5,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684081504,2.64433687,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684081701,0.7209,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684082400,0.36699,2724.3,2724.2,0.95798273]
["bitfinex-derivatives","ETHF0:USTF0",1724684082590,0.36702,2724.1,2723.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724684082792,0.36702,2724.1,2723.6,10.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724684082793,1.80251682,2724.0,2723.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684082997,1.80797682,2723.8,2723.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684083194,0.36707,2723.7,2723.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684083390,1.80798682,2723.8,2723.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1724684083603,0.96046288,2723.7,2723.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1724684083798,1.80798682,2723.8,2723.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1724684084196,0.96046221,2723.7,2723.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1724684084496,0.36708,2723.7,2723.4,0.37684539]
["bitfinex-derivatives","ETHF0:USTF0",1724684084697,0.960288,2723.5,2723.4,0.37684539]
["bitfinex-derivatives","ETHF0:USTF0",1724684084992,0.960288,2723.6,2723.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724684085197,0.960288,2723.6,2723.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724684085396,0.960288,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684085792,0.96000233,2723.7,2723.6,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684085994,0.3671,2723.5,2723.1,0.95798273]
["bitfinex-derivatives","ETHF0:USTF0",1724684086206,1.44019371,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684086404,0.96018917,2723.1,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684086597,0.96018917,2723.1,2722.8,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1724684087112,0.96319075,2723.1,2722.8,3.18296898]
["bitfinex-derivatives","ETHF0:USTF0",1724684087401,0.96018917,2722.9,2722.8,0.00296898]
["bitfinex-derivatives","ETHF0:USTF0",1724684088003,3.6728,2722.9,2722.8,0.00296898]
["bitfinex-derivatives","ETHF0:USTF0",1724684088201,3.6728,2722.9,2722.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684088202,8.6728,2722.9,2722.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684088510,0.7586,2722.8,2722.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684089302,0.95842172,2723.0,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684089512,0.00300158,2723.1,2723.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684089908,0.00300158,2723.1,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684090097,0.00300158,2723.1,2722.8,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1724684090495,0.00300158,2723.1,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684093210,0.00300158,2723.1,2723.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684094302,0.00300158,2723.1,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684094604,0.37016158,2723.1,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684094806,0.37016158,2723.1,2722.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684095111,0.37016158,2723.1,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684095405,0.37016158,2723.1,2722.8,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1724684095406,0.36717,2723.0,2722.8,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1724684095600,0.00300158,2723.1,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684095800,0.36719,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684096212,0.00300158,2723.1,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684096506,0.00300158,2723.1,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684097005,0.36717,2723.0,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684097203,0.00300158,2723.1,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684097406,0.36719,2722.9,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684097906,0.36719,2722.8,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684098106,0.72059,2722.8,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684098300,4.39339,2722.8,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684099205,4.0262,2722.8,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684099413,0.3534,2722.8,2722.7,0.37587745]
["bitfinex-derivatives","ETHF0:USTF0",1724684100301,0.36717,2723.0,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684100509,0.00300158,2723.1,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684100699,0.36717,2723.0,2722.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684100901,0.37016158,2723.1,2723.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684101216,0.36717,2723.0,2722.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684101511,0.00300158,2723.1,2723.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684101901,0.00300158,2723.1,2723.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1724684103115,0.00300158,2723.1,2723.0,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1724684104214,0.00300158,2723.1,2723.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684105610,0.00300158,2723.1,2723.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1724684105816,0.00300158,2723.1,2723.0,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1724684107014,0.00300158,2723.1,2723.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1724684107207,0.3681,2723.5,2723.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684107607,3.2078,2723.6,2723.5,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1724684107814,1.31273002,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684107815,0.96053002,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684108109,1.33066038,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684108317,0.96360038,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684109114,0.36707,2723.7,2723.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684109313,1.71397038,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684109506,1.34690038,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684109703,0.00857717,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684112412,0.00857717,2723.8,2723.7,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1724684112817,0.00857717,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684113608,0.37563717,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684113911,0.00857717,2723.8,2723.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684115516,0.00857717,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684115710,0.00857717,2723.8,2723.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684119121,0.00857717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684119324,0.37561717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684119517,0.00857717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684121519,3.67977717,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684121728,0.36708,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684121916,1.27334,2723.7,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724684121917,0.36711,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724684122117,0.3706,2723.4,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684122321,0.3706,2723.4,2722.9,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724684122322,0.73771,2723.4,2722.9,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724684122520,0.3706,2723.4,2722.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684122733,0.36713,2723.2,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684122927,2.24339321,2723.4,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684122928,0.72284,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684123225,0.7228,2723.1,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684123420,3.6728,2723.0,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684123614,0.36716,2723.0,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684123924,5.25276321,2723.1,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684124122,0.36715,2723.0,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684124825,5.80348321,2723.1,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684125133,0.36718,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684125320,1.32218321,2723.0,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684125519,0.95502321,2723.0,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684125826,0.95502321,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684126222,0.95502321,2723.0,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684126223,9.62782321,2723.0,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684126527,1.79971482,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684126923,5.47251482,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684128325,4.03998,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684128529,4.99878392,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684128724,5.35428392,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684129523,4.39548,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684130226,1.3143453,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684130530,0.72268,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684130725,1.6815253,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684131426,0.72268,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684131636,0.72268,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684132826,5.3543253,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684134229,6.74596482,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684134424,5.31343,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684134635,6.74596482,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684135019,5.31343,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684135427,6.2720524,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684135826,6.2720524,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684135827,0.72268,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684136130,0.3555,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684136524,0.72268,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684136823,0.3555,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684137031,0.72268,2722.8,2722.7,0.37586745]
["bitfinex-derivatives","ETHF0:USTF0",1724684138232,0.72268,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684140725,1.64063,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684141434,5.31343,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684141633,6.2720524,2722.8,2722.7,0.00867745]
["bitfinex-derivatives","ETHF0:USTF0",1724684142435,6.2720524,2722.8,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684142436,0.36725,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684143335,0.36725,2722.4,2722.3,0.36986033]
["bitfinex-derivatives","ETHF0:USTF0",1724684144239,1.65293,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684144240,0.36723,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684145036,0.36723,2722.4,2722.3,0.36985033]
["bitfinex-derivatives","ETHF0:USTF0",1724684147137,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684148134,0.368,2722.6,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684148330,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684151439,0.73521,2722.6,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684154142,0.36723,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684157945,0.368,2722.6,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684158337,0.95831377,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684158532,0.72268,2722.8,2722.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724684158533,0.95826471,2722.8,2722.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724684158839,1.32543471,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684159033,1.32543471,2722.9,2722.4,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724684159034,0.36719,2722.7,2722.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724684159239,2.2435062,2722.7,2722.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724684159442,1.3255262,2722.7,2722.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724684160239,1.3255262,2722.7,2722.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724684160644,1.3255262,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684161145,0.9583362,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684161342,1.3255262,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684161547,1.32635902,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684161740,0.36721,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684162340,0.3672,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684162843,0.36721,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684163044,1.3267046,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684163446,0.36721,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684163645,0.36722,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684163844,1.28531,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684164053,2.72534917,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684164345,0.36723,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684164549,4.95891,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684164743,6.86895643,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684165443,4.95891,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684167253,0.36723,2722.4,2722.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1724684167556,1.92423177,2722.5,2722.4,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1724684167746,1.44301461,2722.5,2722.4,6.79265456]
["bitfinex-derivatives","ETHF0:USTF0",1724684167948,1.44295364,2722.6,2722.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1724684168147,1.44295364,2722.6,2722.5,5.89706456]
["bitfinex-derivatives","ETHF0:USTF0",1724684168350,1.4428756,2722.7,2722.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724684168545,1.92423177,2722.9,2722.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724684168546,0.19959671,2722.9,2722.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1724684168847,1.4430505,2723.4,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684169045,1.4430505,2723.4,2723.3,0.92850456]
["bitfinex-derivatives","ETHF0:USTF0",1724684169244,0.96137249,2723.4,2723.3,4.60050456]
["bitfinex-derivatives","ETHF0:USTF0",1724684169548,1.4430505,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684169747,1.4430505,2723.7,2723.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724684169957,0.00857717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684170146,0.00857717,2723.8,2723.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1724684170449,0.00857717,2723.8,2723.7,8.12765274]
["bitfinex-derivatives","ETHF0:USTF0",1724684172350,0.00857717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684172951,0.00857717,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684173148,0.00857717,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724684173554,0.00857717,2723.8,2723.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1724684173751,0.00857717,2723.8,2723.7,8.02082637]
["bitfinex-derivatives","ETHF0:USTF0",1724684177557,0.00857717,2723.8,2723.7,8.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684177755,0.00857717,2723.8,2723.7,13.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684178351,0.00857717,2723.8,2723.7,10.26726637]
["bitfinex-derivatives","ETHF0:USTF0",1724684178554,0.00857717,2723.8,2723.7,8.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684179062,0.00857717,2723.8,2723.7,13.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684179653,0.00857717,2723.8,2723.7,8.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684181160,0.00857717,2723.8,2723.7,13.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684181665,0.00857717,2723.8,2723.7,8.93846637]
["bitfinex-derivatives","ETHF0:USTF0",1724684181855,0.00857717,2723.8,2723.7,14.85610637]
["bitfinex-derivatives","ETHF0:USTF0",1724684183667,7.17e-06,2723.8,2723.7,14.85610637]
["bitfinex-derivatives","ETHF0:USTF0",1724684183859,0.3644,2724.8,2724.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724684184756,0.3687702,2724.8,2724.7,0.37020024]
["bitfinex-derivatives","ETHF0:USTF0",1724684191566,0.3687702,2724.8,2724.7,12.29384291]
["bitfinex-derivatives","ETHF0:USTF0",1724684191567,0.0043702,2724.8,2724.7,12.29384291]
["bitfinex-derivatives","ETHF0:USTF0",1724684192274,0.0043702,2724.8,2724.7,11.37653291]
["bitfinex-derivatives","ETHF0:USTF0",1724684194259,0.0043702,2724.8,2724.7,4.52613291]
["bitfinex-derivatives","ETHF0:USTF0",1724684194460,0.0043702,2724.8,2724.7,0.37020024]
["bitfinex-derivatives","ETHF0:USTF0",1724684197473,0.0043702,2724.8,2724.7,1.28751024]
["bitfinex-derivatives","ETHF0:USTF0",1724684198975,0.0043702,2724.8,2724.7,9.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1724684200171,0.0043702,2724.8,2724.7,0.37020024]
["bitfinex-derivatives","ETHF0:USTF0",1724684201175,0.3712802,2724.8,2724.7,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1724684201376,9.0416802,2724.8,2724.7,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1724684201679,9.0416802,2724.8,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684201680,0.36695,2724.5,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684201868,0.729,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684202684,0.729,2724.4,2724.3,0.37111432]
["bitfinex-derivatives","ETHF0:USTF0",1724684203276,0.729,2724.4,2724.3,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1724684203776,4.76636,2724.4,2724.3,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1724684204272,9.3994,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684204474,0.91748,2724.2,2723.5,0.37257681]
["bitfinex-derivatives","ETHF0:USTF0",1724684204679,0.36699,2724.2,2723.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684204975,0.36698,2724.3,2723.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684205179,3.9368,2724.4,2723.7,3.1830339]
["bitfinex-derivatives","ETHF0:USTF0",1724684205180,0.36699,2724.2,2723.7,3.1830339]
["bitfinex-derivatives","ETHF0:USTF0",1724684205582,0.36702,2724.0,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724684205780,0.3789,2723.9,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724684207778,3.5596,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684208074,0.74028,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684208480,0.3733,2724.3,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684208682,0.74027,2724.3,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684209180,0.3733,2724.3,2723.8,4.25699984]
["bitfinex-derivatives","ETHF0:USTF0",1724684209386,0.36699,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684209576,0.367,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684209776,0.367,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684209971,0.367,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684210984,0.367,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724684211183,0.367,2724.2,2724.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684211683,0.36699,2724.2,2724.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684213178,0.74028,2724.3,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684213592,0.367,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684214281,2.1833305,2724.3,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684214482,0.36699,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684214682,0.36699,2724.2,2723.8,4.00986512]
["bitfinex-derivatives","ETHF0:USTF0",1724684214683,0.74028,2724.3,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684214984,2.1833305,2724.3,2724.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684215385,0.367,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684216080,0.36701,2724.1,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684216479,4.03821,2724.1,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684216983,0.36701,2724.1,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684218485,1.4430505,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684218787,0.36699,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724684219383,0.36703,2723.9,2723.8,4.18818206]
["bitfinex-derivatives","ETHF0:USTF0",1724684219587,0.36703,2723.9,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724684220084,0.36704,2723.8,2723.7,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1724684220293,6.2006505,2723.8,2723.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684220482,0.91771,2723.5,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684220678,0.91771,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684220679,1.43987992,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684220883,3.57496,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684221288,0.36716,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684221597,1.80703992,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684221889,4.03996,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684222487,5.13203177,2723.0,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684222488,4.64581187,2723.0,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684222694,3.2078,2723.0,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684223286,3.2078,2723.0,2722.8,0.37160128]
["bitfinex-derivatives","ETHF0:USTF0",1724684223788,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684224289,1.09190681,2723.2,2722.8,3.18443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684224678,1.09190681,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684224893,1.09190681,2723.2,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684225096,1.09190681,2723.2,2722.8,3.18443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684225097,1.09190681,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684225483,0.71270681,2723.2,2722.8,3.18443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684225680,0.36310681,2723.2,2722.8,3.18443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684225885,0.36310681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684226083,0.36310681,2723.2,2722.8,3.18443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684226385,0.73022681,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684226695,0.36714,2723.1,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684226884,0.73023681,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684227086,0.36714,2723.1,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684227383,0.36310681,2723.2,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684227700,0.73023681,2723.2,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684228195,0.36714,2723.1,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684228389,0.36310681,2723.2,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684228591,0.36716,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684228984,1.28095681,2723.2,2722.8,0.37161128]
["bitfinex-derivatives","ETHF0:USTF0",1724684229297,0.36716,2722.9,2722.8,0.37161128]
["bitfinex-derivatives","ETHF0:USTF0",1724684229697,1.28095681,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684229698,0.36310681,2723.2,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684229889,0.36715,2723.1,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684230392,0.36715,2723.1,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684230592,0.36715,2723.1,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684231190,0.36715,2723.1,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724684231493,0.36310681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684232089,0.73022681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684232395,0.36310681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684232594,0.73022681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684233697,0.36716,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724684233893,0.36716,2722.9,2722.8,0.37160128]
["bitfinex-derivatives","ETHF0:USTF0",1724684234089,1.28507,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684234293,4.95787,2722.9,2722.8,0.00443128]
["bitfinex-derivatives","ETHF0:USTF0",1724684235300,0.36719,2722.7,2722.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684235797,4.39849,2722.7,2722.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684235995,4.39849,2722.7,2722.6,0.37270681]
["bitfinex-derivatives","ETHF0:USTF0",1724684235996,0.72569,2722.7,2722.6,0.37270681]
["bitfinex-derivatives","ETHF0:USTF0",1724684236196,0.36717,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724684236499,0.72856048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684236895,0.72856048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684237901,0.72856048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684239295,5.31927048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684240190,10.31927048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684240396,4.40136048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684240705,5.31927048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684242705,6.23718048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684243005,11.23718048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684243901,0.72856048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684244199,0.72856048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684244993,0.36139048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684245306,0.37005048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684245991,0.00289048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684246298,0.37005048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684247499,0.00289048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684247696,0.37005048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684248407,0.00289048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684248800,0.37005048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684250695,8.16856048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684251703,3.57785048,2722.9,2722.8,0.3712137]
["bitfinex-derivatives","ETHF0:USTF0",1724684252311,3.57785048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684252312,4.49576048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684253210,9.08647048,2722.9,2722.8,0.0040337]
["bitfinex-derivatives","ETHF0:USTF0",1724684253705,2.20315,2722.7,2722.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684254099,0.91801,2722.6,2721.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724684254297,0.36728,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684254703,0.7494,2722.3,2722.0,0.00392803]
["bitfinex-derivatives","ETHF0:USTF0",1724684254905,0.36727,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684255502,0.36727,2722.1,2722.0,0.37119803]
["bitfinex-derivatives","ETHF0:USTF0",1724684255702,0.36727,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684256407,0.36727,2722.1,2722.0,0.37119803]
["bitfinex-derivatives","ETHF0:USTF0",1724684256704,0.36727,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684257107,0.36727,2722.1,2722.0,0.37119803]
["bitfinex-derivatives","ETHF0:USTF0",1724684257413,0.7494,2722.3,2722.0,0.37119803]
["bitfinex-derivatives","ETHF0:USTF0",1724684257414,0.36726,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684257708,1.30041,2722.6,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684257709,0.36724,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684257908,2.73768032,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684257909,0.36725,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684258102,1.43727032,2722.6,2722.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724684258308,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684259104,0.36723,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724684260109,0.36722,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684264111,1.80449032,2722.5,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684264415,3.60773177,2722.7,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684264416,1.80448032,2722.6,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684264609,1.43727032,2722.6,2722.5,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684264818,1.80446032,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684265212,0.36719,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684266219,2.29142177,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684266515,1.92423177,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684266705,0.36719,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684267109,2.29142177,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684267613,0.36719,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684267912,2.29141177,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684268310,0.36718,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684268506,5.13492225,2722.9,2722.4,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724684268507,1.92712225,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684268818,0.00289048,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684269211,0.37005048,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684269910,0.00289048,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684271017,0.37005048,2722.9,2722.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684271523,0.3672,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684271822,1.80909653,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684272317,1.44189653,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684272816,2.19288653,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684273205,1.80907653,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684273709,1.44189653,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684275014,1.44189653,2722.8,2722.7,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724684275310,1.44478701,2722.9,2722.8,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1724684275815,1.44478701,2722.9,2722.8,9.05588]
["bitfinex-derivatives","ETHF0:USTF0",1724684275816,0.00289048,2722.9,2722.8,9.05588]
["bitfinex-derivatives","ETHF0:USTF0",1724684276012,0.00289048,2722.9,2722.8,9.61746442]
["bitfinex-derivatives","ETHF0:USTF0",1724684276323,0.00550681,2723.2,2723.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724684276503,0.00550681,2723.2,2723.1,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1724684276711,0.00550681,2723.2,2723.1,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1724684277025,0.00550681,2723.2,2723.1,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1724684277314,0.00971727,2723.2,2723.1,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1724684280219,1.44189653,2723.5,2723.2,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1724684280408,1.44189653,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684280719,0.3671,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684280926,0.36711,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684281217,0.38125905,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684281427,0.74635905,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684281626,0.74635905,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684281627,1.11347905,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684281814,0.74635905,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724684282014,1.11346905,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724684282824,0.74635905,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724684283416,0.00405905,2723.3,2723.2,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724684283625,0.00405905,2723.3,2723.2,4.41502]
["bitfinex-derivatives","ETHF0:USTF0",1724684284010,0.00405905,2723.3,2723.2,5.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724684284519,0.00405905,2723.3,2723.2,6.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724684284728,0.00550681,2723.5,2723.4,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1724684285023,0.00550681,2723.5,2723.4,9.05457]
["bitfinex-derivatives","ETHF0:USTF0",1724684285217,0.00550681,2723.5,2723.4,12.26237]
["bitfinex-derivatives","ETHF0:USTF0",1724684285828,0.00382275,2723.5,2723.4,21.35512765]
["bitfinex-derivatives","ETHF0:USTF0",1724684288614,0.00017624,2723.5,2723.4,21.35512765]
["bitfinex-derivatives","ETHF0:USTF0",1724684288814,0.00017624,2723.5,2723.4,23.19061765]
["bitfinex-derivatives","ETHF0:USTF0",1724684289625,0.00017624,2723.5,2723.4,21.35512765]
["bitfinex-derivatives","ETHF0:USTF0",1724684290318,0.00017624,2723.5,2723.4,16.35512765]
["bitfinex-derivatives","ETHF0:USTF0",1724684291223,0.00017624,2723.5,2723.4,15.43738765]
["bitfinex-derivatives","ETHF0:USTF0",1724684291621,0.00017624,2723.5,2723.4,16.72872765]
["bitfinex-derivatives","ETHF0:USTF0",1724684296319,0.00017624,2723.5,2723.4,23.56421765]
["bitfinex-derivatives","ETHF0:USTF0",1724684298531,0.00017624,2723.5,2723.4,19.89221765]
["bitfinex-derivatives","ETHF0:USTF0",1724684298732,0.00017624,2723.5,2723.4,23.56421765]
["bitfinex-derivatives","ETHF0:USTF0",1724684300136,0.00017624,2723.5,2723.4,21.72872765]
["bitfinex-derivatives","ETHF0:USTF0",1724684301436,0.00017624,2723.5,2723.4,23.56421765]
["bitfinex-derivatives","ETHF0:USTF0",1724684303140,0.00017624,2723.5,2723.4,18.56421765]
["bitfinex-derivatives","ETHF0:USTF0",1724684303435,0.00017624,2723.5,2723.4,23.56421765]
["bitfinex-derivatives","ETHF0:USTF0",1724684303831,0.3661,2724.1,2724.0,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1724684304032,0.3661,2724.1,2724.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1724684304731,0.3661,2724.1,2724.0,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724684304932,0.36961866,2724.1,2724.0,0.36969932]
["bitfinex-derivatives","ETHF0:USTF0",1724684305137,0.36961866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684305326,4.04081866,2724.1,2724.0,0.36969932]
["bitfinex-derivatives","ETHF0:USTF0",1724684305642,4.04081866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684305643,4.40781866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684305939,5.32532866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684306134,4.40781866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684307143,9.40781866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684308245,4.40781866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684308553,9.40781866,2724.1,2724.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1724684308851,4.04081866,2724.1,2724.0,0.36969932]
["bitfinex-derivatives","ETHF0:USTF0",1724684309055,0.36961866,2724.1,2724.0,0.36969932]
["bitfinex-derivatives","ETHF0:USTF0",1724684310343,0.36961866,2724.1,2724.0,1.28723932]
["bitfinex-derivatives","ETHF0:USTF0",1724684310746,0.36961866,2724.1,2724.0,4.46723932]
["bitfinex-derivatives","ETHF0:USTF0",1724684311145,0.36961866,2724.1,2724.0,9.05597932]
["bitfinex-derivatives","ETHF0:USTF0",1724684311957,0.00351866,2724.1,2724.0,13.06807826]
["bitfinex-derivatives","ETHF0:USTF0",1724684312146,0.00351866,2724.1,2724.0,9.88807826]
["bitfinex-derivatives","ETHF0:USTF0",1724684312449,0.00351866,2724.1,2724.0,8.97053826]
["bitfinex-derivatives","ETHF0:USTF0",1724684317060,0.00351866,2724.1,2724.0,9.88807826]
["bitfinex-derivatives","ETHF0:USTF0",1724684317355,0.3869,2724.5,2724.4,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1724684318265,0.38974658,2724.5,2724.4,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1724684318464,0.38974658,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684319151,4.06014658,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684319655,4.42709658,2724.5,2724.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724684319854,0.75669658,2724.5,2724.0,4.10021932]
["bitfinex-derivatives","ETHF0:USTF0",1724684320058,0.75669658,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684320359,0.75669658,2724.5,2724.1,4.18747408]
["bitfinex-derivatives","ETHF0:USTF0",1724684320565,0.75669658,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684320860,0.38974658,2724.5,2724.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724684321267,0.38974658,2724.5,2724.4,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1724684321459,0.00284658,2724.5,2724.4,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1724684322062,1.4409501,2725.0,2724.8,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1724684322266,2.38755804,2725.4,2725.0,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684322267,1.1039,2725.1,2725.0,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684322458,1.47077,2725.1,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684322655,1.47077,2725.1,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684322863,1.47077,2725.1,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684322864,0.36688,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684323165,0.3711781,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684323463,3.6738981,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684323656,3.6696,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684324263,4.03649,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684324471,3.6696,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684325166,3.6696,2724.9,2724.8,0.37241681]
["bitfinex-derivatives","ETHF0:USTF0",1724684325564,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684325960,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684326365,3.6738981,2725.0,2724.8,0.37240681]
["bitfinex-derivatives","ETHF0:USTF0",1724684326666,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684327267,4.0407781,2725.0,2724.8,0.37240681]
["bitfinex-derivatives","ETHF0:USTF0",1724684327569,0.0042981,2725.0,2724.8,0.37240681]
["bitfinex-derivatives","ETHF0:USTF0",1724684327760,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684328160,3.6738981,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684328362,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684328560,0.0042981,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684328766,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684329769,0.0042981,2725.0,2724.9,4.46413]
["bitfinex-derivatives","ETHF0:USTF0",1724684330764,0.0042981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684331064,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684331665,4.0407881,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684331867,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684332063,4.0407881,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684332580,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684334171,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684334374,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684335173,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684335683,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684337175,0.36689,2724.9,2724.8,0.37240681]
["bitfinex-derivatives","ETHF0:USTF0",1724684337379,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684337775,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684338581,4.0407781,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684338983,3.6738981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684339173,0.0042981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684339875,0.0042981,2725.0,2724.9,4.46413]
["bitfinex-derivatives","ETHF0:USTF0",1724684340969,0.0042981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684342482,0.3726981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684342873,4.4091781,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684343074,4.4091781,2725.0,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684343075,0.36689,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684343277,6.24217,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684343485,5.96503177,2724.9,2724.8,0.37241681]
["bitfinex-derivatives","ETHF0:USTF0",1724684343676,5.47971243,2724.9,2724.8,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684343875,1.81011243,2724.9,2724.8,0.37241681]
["bitfinex-derivatives","ETHF0:USTF0",1724684344376,1.81161053,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684344774,0.3726981,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684345480,0.3726981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684346686,0.0042981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684353878,3.6738981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684354275,0.0042981,2725.0,2724.9,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1724684360289,1.43891243,2725.2,2725.1,0.91717]
["bitfinex-derivatives","ETHF0:USTF0",1724684360493,1.79151243,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684360997,5.46031243,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684361290,5.46729508,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684362289,5.46729508,2725.5,2725.4,0.92737265]
["bitfinex-derivatives","ETHF0:USTF0",1724684362483,1.79849508,2725.5,2725.4,0.92737265]
["bitfinex-derivatives","ETHF0:USTF0",1724684362687,0.00441513,2725.5,2725.4,1.84444265]
["bitfinex-derivatives","ETHF0:USTF0",1724684363588,0.00441513,2725.5,2725.4,2.22734265]
["bitfinex-derivatives","ETHF0:USTF0",1724684364286,0.00441513,2725.5,2725.4,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1724684364685,0.00441513,2725.5,2725.4,6.25266]
["bitfinex-derivatives","ETHF0:USTF0",1724684364886,0.00441513,2725.5,2725.4,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1724684367586,0.00441513,2725.5,2725.4,6.70490326]
["bitfinex-derivatives","ETHF0:USTF0",1724684368795,0.00441513,2725.5,2725.4,6.25266]
["bitfinex-derivatives","ETHF0:USTF0",1724684369693,0.3581,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684369899,0.3581,2725.9,2725.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1724684370091,0.3581,2725.9,2725.8,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1724684370794,0.36243597,2725.9,2725.8,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1724684371094,0.36243597,2725.9,2725.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1724684374097,0.36243597,2725.9,2725.8,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1724684375502,0.36243597,2725.9,2725.8,2.60371]
["bitfinex-derivatives","ETHF0:USTF0",1724684375798,0.36243597,2725.9,2725.8,2.96831]
["bitfinex-derivatives","ETHF0:USTF0",1724684375996,0.00433597,2725.9,2725.8,6.99701]
["bitfinex-derivatives","ETHF0:USTF0",1724684376590,1.44147995,2726.4,2726.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1724684376791,1.44147995,2726.7,2726.3,5.44457]
["bitfinex-derivatives","ETHF0:USTF0",1724684376990,1.92423177,2726.9,2726.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724684376991,1.0888,2726.9,2726.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724684377192,1.0888,2726.9,2726.8,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724684377700,1.09253326,2726.9,2726.8,1.69126806]
["bitfinex-derivatives","ETHF0:USTF0",1724684378094,1.09253326,2726.9,2726.8,0.37126806]
["bitfinex-derivatives","ETHF0:USTF0",1724684379300,1.45915326,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684379701,1.45915326,2726.9,2726.8,0.37126806]
["bitfinex-derivatives","ETHF0:USTF0",1724684379902,1.45915326,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684380204,1.09253326,2726.9,2726.8,0.37126806]
["bitfinex-derivatives","ETHF0:USTF0",1724684380396,1.45915326,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684380596,1.09253326,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684381004,1.45915326,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684382400,0.73263326,2726.9,2726.8,0.37126806]
["bitfinex-derivatives","ETHF0:USTF0",1724684389908,4.187,2727.4,2727.3,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724684390099,4.187,2727.4,2727.3,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724684391107,4.19072282,2727.4,2727.3,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724684391305,4.92618282,2727.4,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684391702,4.55962282,2727.4,2727.3,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724684392009,4.55962282,2727.4,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684392201,4.55962282,2727.4,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684392403,0.36659,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684392601,4.03379,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684392807,3.6672,2727.2,2727.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724684393801,4.03378,2727.2,2727.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724684394018,3.6672,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684394215,3.6672,2727.2,2727.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724684395104,3.6672,2727.2,2726.8,3.17462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684395307,0.36659,2727.2,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724684395512,0.3666,2727.1,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724684395809,0.36659,2727.2,2727.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724684396203,0.36659,2727.2,2726.8,3.17462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684396204,3.6672,2727.2,2727.0,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724684396404,0.36661,2727.2,2727.0,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724684396604,4.03381,2727.2,2727.1,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724684396804,0.36661,2727.2,2727.1,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724684397012,4.03381,2727.2,2727.1,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724684397402,3.6672,2727.2,2727.1,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724684397909,4.0338,2727.2,2727.1,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724684398408,4.0338,2727.2,2726.9,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1724684398409,0.36664,2726.9,2726.8,0.37127806]
["bitfinex-derivatives","ETHF0:USTF0",1724684398810,5.33075,2726.9,2726.8,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1724684399108,0.91664,2726.8,2726.3,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684399312,0.91668,2726.7,2726.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724684399501,0.36671,2726.5,2726.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724684399701,0.36671,2726.5,2726.4,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684399702,3.668,2726.5,2726.4,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684399904,4.0347,2726.5,2726.4,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684400101,3.668,2726.5,2726.4,0.36964107]
["bitfinex-derivatives","ETHF0:USTF0",1724684400508,0.3677,2726.5,2726.4,0.36964107]
["bitfinex-derivatives","ETHF0:USTF0",1724684400810,0.3677,2726.5,2726.4,1.28642107]
["bitfinex-derivatives","ETHF0:USTF0",1724684401111,0.3677,2726.5,2726.4,0.36964107]
["bitfinex-derivatives","ETHF0:USTF0",1724684401415,10.31915,2726.5,2726.4,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1724684401710,10.31915,2726.5,2726.2,3.58003681]
["bitfinex-derivatives","ETHF0:USTF0",1724684401711,0.36672,2726.3,2726.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684401904,1.28353,2726.3,2726.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684402101,1.28353,2726.3,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684402102,13.15933,2726.3,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684402305,13.15933,2726.3,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684402306,0.36678,2725.9,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684402509,0.3677,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684402909,4.0365,2725.8,2725.7,0.37004059]
["bitfinex-derivatives","ETHF0:USTF0",1724684404313,0.3677,2725.8,2725.7,0.37004059]
["bitfinex-derivatives","ETHF0:USTF0",1724684404620,0.00550681,2726.0,2725.9,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684404916,0.00550681,2726.0,2725.9,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724684405116,3.67430681,2726.0,2725.9,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724684405311,4.04106681,2726.0,2725.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684405901,0.36678,2725.9,2725.7,0.37004059]
["bitfinex-derivatives","ETHF0:USTF0",1724684406113,4.04107681,2726.0,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684406507,3.6688,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684406702,0.36679,2725.8,2725.7,0.37004059]
["bitfinex-derivatives","ETHF0:USTF0",1724684407219,4.03559,2725.8,2725.7,0.00324059]
["bitfinex-derivatives","ETHF0:USTF0",1724684407403,4.95257,2725.8,2725.7,0.00324059]
["bitfinex-derivatives","ETHF0:USTF0",1724684407912,14.07735,2725.8,2725.7,0.00324059]
["bitfinex-derivatives","ETHF0:USTF0",1724684408112,15.51882995,2725.8,2725.7,0.00324059]
["bitfinex-derivatives","ETHF0:USTF0",1724684408519,0.36682,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684408709,4.03562,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684408906,9.03562,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684409216,0.3709,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684409512,0.3709,2725.7,2725.6,3.53996217]
["bitfinex-derivatives","ETHF0:USTF0",1724684409910,0.00550681,2726.0,2725.6,3.17314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684410116,0.36678,2725.9,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684410512,0.36679,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684410821,0.3668,2725.7,2725.6,3.53995217]
["bitfinex-derivatives","ETHF0:USTF0",1724684411116,0.7186,2725.7,2725.6,3.17314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684411323,4.3874,2725.7,2725.6,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684412220,4.3874,2725.7,2725.6,0.36995217]
["bitfinex-derivatives","ETHF0:USTF0",1724684412427,0.3518,2725.7,2725.6,0.36995217]
["bitfinex-derivatives","ETHF0:USTF0",1724684412718,0.92243681,2726.0,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684412719,0.36678,2725.9,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684412918,0.36679,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684413119,0.3668,2725.7,2725.6,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684413324,4.0356,2725.7,2725.6,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684413719,4.95261,2725.7,2725.6,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684413916,9.95261,2725.7,2725.6,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1724684415017,1.28387,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684415226,0.36691,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684415521,0.91722,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684415822,0.36694,2724.7,2724.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684416125,0.37024685,2724.7,2724.5,0.36977162]
["bitfinex-derivatives","ETHF0:USTF0",1724684416322,0.36695,2724.6,2724.5,0.36977162]
["bitfinex-derivatives","ETHF0:USTF0",1724684416624,0.00330685,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684416821,0.36695,2724.6,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684417430,0.36695,2724.6,2724.5,0.36979162]
["bitfinex-derivatives","ETHF0:USTF0",1724684417718,0.36695,2724.6,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684417929,4.03735,2724.6,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684419516,0.00330685,2724.7,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684419721,0.36695,2724.6,2724.5,0.36978162]
["bitfinex-derivatives","ETHF0:USTF0",1724684421728,0.36688,2725.2,2724.7,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724684421917,0.36688,2725.2,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684422221,0.3669,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684422613,0.36689,2725.1,2724.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724684422816,0.00471356,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684423131,0.00471356,2725.1,2725.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724684424325,0.00471356,2725.1,2725.0,8.16156]
["bitfinex-derivatives","ETHF0:USTF0",1724684424524,4.187,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684424715,0.385,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684424917,0.7518,2725.8,2725.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724684425112,0.385,2725.8,2725.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724684425522,0.38825923,2725.8,2725.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724684425721,0.75504923,2725.8,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684425918,0.75504923,2725.8,2725.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724684425919,0.36682,2725.6,2725.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724684426524,6.8766,2725.6,2725.2,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724684426726,0.36685,2725.4,2725.2,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724684427521,3.2078,2725.6,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684427726,1.3028,2725.5,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684427926,1.3028,2725.5,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684428115,0.36687,2725.3,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684428321,0.36686,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684428525,0.3857,2725.5,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684428725,0.36684,2725.5,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684429221,0.36685,2725.4,2725.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724684429423,3.2078,2725.6,2725.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1724684429424,0.36684,2725.5,2725.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1724684429827,3.2078,2725.6,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684430125,0.38825923,2725.8,2725.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724684430327,0.75505923,2725.8,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684430521,0.75505923,2725.8,2725.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724684430522,0.36683,2725.6,2725.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724684430718,0.38825923,2725.8,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684430719,0.75505923,2725.8,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684430923,0.3668,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684431430,0.36682,2725.6,2725.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684431925,0.36682,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684432524,0.36683,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684432724,0.38825923,2725.8,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684432931,0.36683,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684433530,1.30525923,2725.8,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684433531,0.36683,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684433729,1.30525923,2725.8,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684433929,0.36682,2725.7,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684434322,0.38825923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684434627,0.37004923,2725.8,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684434930,0.37005923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684435133,0.36681,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684435331,0.36685,2725.4,2725.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724684436137,0.36684,2725.5,2725.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724684436328,0.36685,2725.4,2725.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724684437729,0.36689,2725.1,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684438047,0.36689,2725.1,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684438336,0.91715,2725.3,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684438641,0.3669,2725.1,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684438837,0.36689,2725.1,2724.9,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724684439340,0.36689,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684439547,0.36688,2725.2,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684440034,0.36689,2725.1,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684440432,1.29481,2725.5,2724.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724684440632,0.36694,2724.8,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684440827,0.763,2725.0,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684440828,0.36694,2724.7,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684441036,0.36694,2724.7,2724.5,0.36978162]
["bitfinex-derivatives","ETHF0:USTF0",1724684441428,0.36694,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684441626,0.36695,2724.6,2724.5,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1724684442038,3.2078,2724.7,2724.5,0.36978162]
["bitfinex-derivatives","ETHF0:USTF0",1724684442242,3.2078,2724.7,2724.6,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724684444635,3.2078,2724.7,2724.6,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1724684445039,1.43430803,2725.1,2724.6,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724684445242,6.00710803,2725.2,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684445429,6.00710803,2725.2,2724.6,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1724684445430,4.187,2725.2,2725.1,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1724684445841,1.43430803,2725.6,2725.2,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1724684446037,1.43430803,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684446240,1.43430803,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684446540,1.43430803,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684446541,0.36681,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684447339,0.00325923,2725.8,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684447538,0.36681,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684447842,6.8766,2725.7,2724.7,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724684448043,0.3669,2725.1,2725.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684448246,0.36687,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684448544,0.36687,2725.3,2724.8,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1724684448545,0.36688,2725.2,2725.1,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684448748,0.36687,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684449237,1.43808552,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684449433,1.92423177,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684449434,1.43808552,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684449833,1.80491552,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684450449,1.43808552,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684450846,0.74552,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684451145,2.18408786,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684451550,0.36684,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684452044,0.36683,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684452239,1.43856786,2725.5,2725.0,4.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724684452441,1.80541786,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684453344,0.36685,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684454348,0.36688,2725.2,2725.1,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684455547,0.36691,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684455753,0.36689,2725.1,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684456047,0.3669,2725.0,2724.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724684457253,0.3669,2725.1,2725.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684458260,1.80545786,2725.2,2725.1,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684459056,5.47505786,2725.2,2725.1,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684459245,1.43856786,2725.2,2725.1,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724684459441,1.43856786,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684459641,1.80542786,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684460550,1.43856786,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684460740,2.29107177,2725.5,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684460741,1.80541786,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684461055,1.43856786,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684461654,1.43856786,2725.4,2725.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1724684462154,1.43856786,2725.4,2725.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1724684462353,1.43856786,2725.4,2725.3,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1724684462561,1.43856786,2725.4,2725.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1724684463851,1.43856786,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684465552,1.80539786,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684465748,0.36685,2725.4,2725.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724684466052,0.36687,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684466259,1.80751818,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684466560,1.80757514,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684467849,1.44070514,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684468357,1.44070514,2725.4,2725.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1724684468568,1.44070514,2725.4,2725.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1724684468755,1.44070514,2725.4,2725.3,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724684469258,1.44070514,2725.4,2725.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1724684469464,1.44070514,2725.5,2725.4,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1724684469850,1.44070514,2725.5,2725.4,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724684470251,1.44070514,2725.5,2725.4,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1724684470452,0.36681,2725.7,2725.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724684470652,1.927491,2725.8,2725.5,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684470653,0.36683,2725.6,2725.5,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684470858,0.36685,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684471052,0.36685,2725.5,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684471053,0.36687,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684471764,1.80778967,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684471964,0.36689,2725.2,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684472255,2.29110177,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684472460,2.29110177,2725.3,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684472461,0.36689,2725.2,2725.1,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724684472665,0.36689,2725.1,2725.0,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1724684472864,1.8080482,2725.1,2725.0,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1724684473556,1.4411582,2725.1,2725.0,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1724684473758,1.4411582,2725.1,2725.0,11.33155]
["bitfinex-derivatives","ETHF0:USTF0",1724684474062,1.4411582,2725.2,2725.1,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1724684474259,1.4411582,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684474458,1.4411582,2725.3,2725.2,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1724684474856,1.4411582,2725.3,2725.2,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1724684475157,1.4411582,2725.5,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684475362,1.4411582,2725.5,2725.4,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1724684475568,0.72664923,2725.8,2725.5,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1724684475569,1.4411582,2725.6,2725.5,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1724684475765,1.927491,2725.8,2725.6,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1724684475766,1.4411582,2725.7,2725.6,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1724684476263,1.4411582,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684476456,1.44441743,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684476660,0.00325923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684477257,1.44386418,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684477656,1.4438492,2725.8,2725.7,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1724684479466,0.00325923,2725.8,2725.7,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1724684479962,0.00325923,2725.8,2725.7,4.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724684480759,0.00325923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684480960,0.37004923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684481371,0.00325923,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684481567,0.00325923,2725.8,2725.7,4.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724684482469,0.00325923,2725.8,2725.7,5.86964]
["bitfinex-derivatives","ETHF0:USTF0",1724684483370,0.00325923,2725.8,2725.7,10.86964]
["bitfinex-derivatives","ETHF0:USTF0",1724684483670,0.00550681,2726.0,2725.9,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1724684483864,0.00550681,2726.0,2725.9,9.03948]
["bitfinex-derivatives","ETHF0:USTF0",1724684484572,0.00842939,2726.0,2725.9,9.03948]
["bitfinex-derivatives","ETHF0:USTF0",1724684485168,0.00842939,2726.0,2725.9,8.12253]
["bitfinex-derivatives","ETHF0:USTF0",1724684485871,0.00842939,2726.0,2725.9,7.20558]
["bitfinex-derivatives","ETHF0:USTF0",1724684486170,0.36679,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684486474,0.71839,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684486667,0.3516,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684488173,0.71838,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684488376,0.36679,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684488568,3.94611177,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684488773,7.61491177,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684489172,7.60981847,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684489475,5.69068,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684490572,4.77369,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684491377,7.16124804,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684492169,4.77369,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684492376,5.69068,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684492680,10.69068,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684493190,5.69068,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684493477,0.7381,2725.8,2725.7,0.37230681]
["bitfinex-derivatives","ETHF0:USTF0",1724684493680,2.27312351,2725.8,2725.7,3.54230681]
["bitfinex-derivatives","ETHF0:USTF0",1724684493875,0.3526,2725.8,2725.7,3.54230681]
["bitfinex-derivatives","ETHF0:USTF0",1724684494077,1.79282905,2725.8,2725.7,3.54230681]
["bitfinex-derivatives","ETHF0:USTF0",1724684494485,1.44022905,2725.8,2725.7,7.21110681]
["bitfinex-derivatives","ETHF0:USTF0",1724684494986,1.44022905,2725.8,2725.7,8.12812681]
["bitfinex-derivatives","ETHF0:USTF0",1724684495483,1.44022905,2725.8,2725.7,7.21110681]
["bitfinex-derivatives","ETHF0:USTF0",1724684496182,5.12832351,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684497681,0.36679,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684497886,3.20430351,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684498185,6.87310351,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684498380,7.3532669,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684499786,10.86957,2725.8,2725.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684500089,0.36686,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684500292,1.80744595,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684500478,1.44058595,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684500781,1.44058595,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684500989,1.44058595,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684501179,1.92078126,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684501779,2.28760126,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684502783,0.36684,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684502977,0.36685,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684503182,0.36685,2725.4,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684503183,1.92078126,2725.4,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684503489,2.16929513,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684503685,1.81139513,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684504089,1.44079513,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684504388,1.92078126,2725.6,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684504586,1.92078126,2725.6,2725.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724684504889,2.28760126,2725.6,2725.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724684506482,2.28760126,2725.6,2725.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724684506784,0.36682,2725.6,2725.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724684506985,0.36682,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684507680,2.28809227,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684508186,0.36683,2725.5,2725.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724684508394,2.28810227,2725.5,2725.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724684508790,2.28810227,2725.5,2725.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1724684509289,0.36683,2725.5,2725.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1724684509589,0.36683,2725.5,2725.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724684509795,0.36685,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684510086,1.28406,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684510496,1.28406,2725.2,2725.1,0.37239681]
["bitfinex-derivatives","ETHF0:USTF0",1724684510882,1.28406,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684511083,3.2056326,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684511286,7.2303326,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684511483,8.62692658,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684511880,7.70973658,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684512291,5.30876,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684512587,7.70973658,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684513589,5.30876,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684513897,1.92080093,2725.2,2725.1,0.37239681]
["bitfinex-derivatives","ETHF0:USTF0",1724684514091,1.92080093,2725.2,2725.1,1.11509681]
["bitfinex-derivatives","ETHF0:USTF0",1724684514287,2.27590093,2725.3,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684514806,2.76782658,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684514807,1.92080093,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684516093,2.28765093,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684517795,1.92080093,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684517997,5.12860093,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684518195,5.12860093,2725.5,2725.4,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1724684518499,3.2078,2725.5,2725.4,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1724684518694,3.2078,2725.5,2725.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1724684518897,1.4401652,2725.5,2725.4,8.49007]
["bitfinex-derivatives","ETHF0:USTF0",1724684519092,1.44011753,2725.6,2725.5,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1724684519287,1.44011753,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684519495,1.44011753,2725.6,2725.5,4.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724684519698,1.80692753,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684519993,0.36681,2725.7,2725.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1724684520598,0.36683,2725.5,2725.4,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724684520801,0.36686,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684521094,0.36686,2725.3,2725.2,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1724684521295,1.81754238,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684521296,2.18439238,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684521627,1.81754238,2725.4,2725.3,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1724684521786,1.44024238,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684522597,1.80706238,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684522792,1.44024238,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684522995,1.80706238,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684523190,1.44024238,2725.6,2725.5,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684523387,1.44024238,2725.6,2725.5,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724684523788,2.63909093,2725.8,2725.5,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724684523789,1.44024238,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684523988,2.27230093,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684524597,1.92080093,2725.8,2725.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724684524800,1.92080093,2726.2,2725.9,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1724684525001,3.11437658,2726.4,2726.3,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724684525002,1.43988939,2726.4,2726.3,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724684525205,1.43988939,2726.5,2726.3,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724684525505,1.92080093,2726.6,2726.3,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684525506,1.43988939,2726.6,2726.3,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724684525695,1.43988939,2726.6,2726.1,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1724684525696,1.43988939,2726.6,2726.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724684525892,1.43988939,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684525893,1.44448455,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684526093,0.00459516,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684526502,1.44358911,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684527898,4.03927516,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684528109,4.95599516,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684528307,9.03927516,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684528500,10.96007609,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684529101,11.87679609,2726.6,2726.5,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1724684529308,0.36673,2726.3,2725.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684529607,0.36673,2726.3,2725.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724684529608,1.80540476,2726.1,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684529902,1.80541476,2726.1,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684530110,0.36676,2726.0,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684530302,1.43865476,2726.0,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684530895,1.43865476,2726.1,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684531205,1.80540476,2726.1,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684531404,1.43865476,2726.0,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684532305,1.80541476,2726.1,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684532509,2.18531476,2726.1,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684532808,2.18531476,2726.1,2725.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684532809,1.81855476,2726.1,2725.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684533493,1.81855476,2726.1,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684533494,1.81855476,2726.1,2726.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724684534495,1.43865476,2726.1,2726.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724684535395,1.80540476,2726.1,2725.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684535602,1.80540476,2726.1,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684535603,1.43865476,2726.1,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684536303,1.43865476,2726.1,2726.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724684537014,4.03476,2726.1,2725.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724684537204,1.43891847,2726.0,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684537406,1.80570847,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684538011,1.80570847,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684538214,1.80570847,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684538511,0.3665,2725.9,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684538512,2.17220847,2725.9,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684538904,0.36679,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684539103,1.80570847,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684539511,1.43891847,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684539717,4.64671847,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684539904,5.01349847,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684540104,0.36679,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684540414,0.36679,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684542013,0.36679,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684542214,0.36679,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684542913,1.80570847,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684544007,1.80570847,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684545412,0.36679,2725.8,2725.7,0.37072991]
["bitfinex-derivatives","ETHF0:USTF0",1724684545708,0.36679,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684545907,1.80581597,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684546109,2.72280597,2725.8,2725.7,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1724684546414,0.36684,2725.5,2725.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724684546600,0.36682,2725.6,2725.5,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684547011,2.50883701,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684547209,2.87563701,2725.7,2725.6,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724684547401,2.87563701,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684547717,1.4365,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684547905,2.87563701,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684548307,2.50883701,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684548510,1.0816,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684548706,0.7148,2725.7,2725.6,0.37003735]
["bitfinex-derivatives","ETHF0:USTF0",1724684549013,4.64693701,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684549516,3.2078,2725.9,2725.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1724684549711,3.2078,2725.9,2725.8,4.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724684550007,3.2078,2725.9,2725.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724684550408,3.2078,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684550615,0.36679,2725.8,2725.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724684550818,0.3668,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684551112,0.7536,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684551621,3.2078,2725.9,2725.8,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684553209,2.19269701,2726.1,2725.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724684553210,0.75356,2726.1,2726.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724684553412,2.19269701,2726.1,2726.0,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724684554718,0.36679,2725.9,2725.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724684555610,0.3668,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684555809,1.1139,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684557218,0.7471,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684557423,1.11389,2725.8,2725.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724684559021,0.3668,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684559210,0.3853,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684559410,1.82443701,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684560611,0.3853,2725.7,2725.6,0.37002735]
["bitfinex-derivatives","ETHF0:USTF0",1724684560807,4.0541,2725.7,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684561014,1.43913701,2725.4,2725.2,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724684561322,1.44056277,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684561615,0.3788,2725.3,2725.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684561921,0.3788,2725.3,2725.2,0.37041975]
["bitfinex-derivatives","ETHF0:USTF0",1724684562218,1.81936277,2725.3,2725.2,0.37041975]
["bitfinex-derivatives","ETHF0:USTF0",1724684562422,0.3788,2725.3,2725.2,0.37041975]
["bitfinex-derivatives","ETHF0:USTF0",1724684563018,1.81936277,2725.3,2725.2,0.37041975]
["bitfinex-derivatives","ETHF0:USTF0",1724684563922,0.3788,2725.3,2725.2,0.37041975]
["bitfinex-derivatives","ETHF0:USTF0",1724684564625,1.44056277,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684565017,1.44056277,2725.4,2725.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724684566316,1.44056277,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684566521,0.36685,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684566721,1.44057125,2725.4,2725.3,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724684568013,2.28503634,2725.5,2725.4,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684568822,0.36686,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684569016,2.28506634,2725.4,2725.3,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724684569213,2.28506634,2725.4,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684569214,1.28401,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684569419,7.59195107,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684570625,5.67151,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684571018,7.59195107,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684572728,5.67151,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684573023,6.58866,2725.3,2725.2,0.00355975]
["bitfinex-derivatives","ETHF0:USTF0",1724684573226,6.58866,2725.3,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684573227,2.20125,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684573519,8.62865637,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684573726,13.62865637,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684573920,16.83645637,2725.2,2725.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684574114,16.83645637,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684574624,13.62865637,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684574817,16.83645637,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684576527,14.43595,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684577020,16.83645637,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684577432,14.43595,2725.2,2725.1,0.00972645]
["bitfinex-derivatives","ETHF0:USTF0",1724684578028,0.36697,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684578621,1.46777,2724.5,2724.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724684579136,1.47132491,2724.5,2724.4,0.36957645]
["bitfinex-derivatives","ETHF0:USTF0",1724684579629,1.47132491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684580121,1.47132491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684580319,2.38874491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684581030,3.82819263,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684581223,2.38874491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684581622,1.10435491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684581823,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684583720,0.00355491,2724.5,2724.4,4.03998645]
["bitfinex-derivatives","ETHF0:USTF0",1724684584625,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684584825,1.10542491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684585525,1.10542491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684586231,1.10542491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684586727,1.10542491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684586918,1.10542491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684587423,1.10542491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684587625,0.72652491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684588333,0.72652491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684588834,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684589330,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684589734,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684590032,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684592735,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684593235,0.00355491,2724.5,2724.4,0.73178645]
["bitfinex-derivatives","ETHF0:USTF0",1724684593428,0.00355491,2724.5,2724.4,1.11448645]
["bitfinex-derivatives","ETHF0:USTF0",1724684595332,0.37052491,2724.5,2724.4,0.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1724684597343,0.00355491,2724.5,2724.4,0.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1724684597533,0.00355491,2724.5,2724.4,1.66974645]
["bitfinex-derivatives","ETHF0:USTF0",1724684597939,0.37052491,2724.5,2724.4,0.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1724684599044,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684599434,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684599631,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684600545,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684601429,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684602242,1.28794491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684602443,6.39779263,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684602841,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684603141,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684603335,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684603735,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684603939,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684604530,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684604929,0.37052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684606341,1.80997263,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684606740,1.80997263,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684608342,2.72739263,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684608549,2.72776713,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684609241,1.28794491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684609442,1.81037785,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684609641,1.28794491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684610043,2.727947,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684610240,1.28794491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684610436,3.20720853,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684610635,6.87760853,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684611442,6.87920344,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684612345,4.95834491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684612938,2.29179033,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684613445,1.92482033,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684613637,1.44477008,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684614351,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684615344,1.92482033,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684619352,0.00355491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684621543,2.76960444,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684622145,8.67742444,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684622346,6.27834491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684622557,1.69052491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684624047,2.41063811,2724.5,2724.4,1.68958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684625039,0.00355491,2724.5,2724.4,2.60704645]
["bitfinex-derivatives","ETHF0:USTF0",1724684625244,2.41063811,2724.5,2724.4,1.68958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684625549,0.00355491,2724.5,2724.4,3.16579054]
["bitfinex-derivatives","ETHF0:USTF0",1724684625854,0.00355491,2724.5,2724.4,0.92833054]
["bitfinex-derivatives","ETHF0:USTF0",1724684626061,2.41063811,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684626352,0.37052491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684626663,4.95834491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684627946,8.16614491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684628256,7.24872491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684629752,3.57832491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684632353,7.24872491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684633760,4.04092491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684633953,7.24872491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684634753,8.16614491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684636661,11.03121456,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684636966,4.49574491,2724.5,2724.4,0.36958645]
["bitfinex-derivatives","ETHF0:USTF0",1724684637170,4.49574491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684637360,8.16614491,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684638070,11.03121456,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684638454,7.36081456,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684638860,11.03121456,2724.5,2724.4,0.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1724684640456,0.36699,2724.3,2724.2,0.37250681]
["bitfinex-derivatives","ETHF0:USTF0",1724684640869,4.38939,2724.3,2724.2,0.37250681]
["bitfinex-derivatives","ETHF0:USTF0",1724684641071,0.71899,2724.3,2724.2,0.37250681]
["bitfinex-derivatives","ETHF0:USTF0",1724684641464,0.71899,2724.3,2724.2,0.37628311]
["bitfinex-derivatives","ETHF0:USTF0",1724684641679,0.71899,2724.3,2724.2,0.00928311]
["bitfinex-derivatives","ETHF0:USTF0",1724684641868,0.71899,2724.3,2723.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684641869,0.91761,2724.0,2723.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724684642075,0.36708,2723.7,2723.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684642276,0.36709,2723.6,2723.5,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1724684642476,2.29219916,2723.6,2723.5,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1724684642768,0.36713,2723.4,2723.2,0.95689299]
["bitfinex-derivatives","ETHF0:USTF0",1724684642970,2.29223916,2723.4,2723.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684643168,6.8623082,2723.4,2723.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684643370,6.8623082,2723.4,2723.1,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1724684643371,1.285,2723.2,2723.1,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1724684643569,1.285,2723.2,2722.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724684643570,0.36721,2722.8,2722.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724684643773,1.92319814,2722.7,2722.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1724684643964,1.44246167,2722.5,2722.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724684644164,1.44246167,2722.4,2722.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724684644361,1.80970167,2722.5,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724684644567,1.44529284,2722.5,2722.1,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1724684644867,1.44246167,2722.4,2722.1,0.37091652]
["bitfinex-derivatives","ETHF0:USTF0",1724684645463,1.81253284,2722.5,2722.1,0.37091652]
["bitfinex-derivatives","ETHF0:USTF0",1724684645659,1.44529284,2722.5,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684645862,0.00283117,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684646271,0.00283117,2722.5,2722.4,9.04005]
["bitfinex-derivatives","ETHF0:USTF0",1724684647062,4.187,2722.9,2722.4,9.04005]
["bitfinex-derivatives","ETHF0:USTF0",1724684647063,4.187,2722.9,2722.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684648170,4.19161088,2722.9,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684648468,4.19161088,2722.9,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724684648469,4.19161088,2722.9,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684648677,4.19161088,2722.9,2722.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684648974,4.19161088,2722.9,2722.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684649670,0.37180088,2722.9,2722.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724684650067,0.37180088,2722.9,2722.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724684650469,0.00461088,2722.9,2722.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684650774,0.00461088,2722.9,2722.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724684651072,0.00461088,2722.9,2722.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724684651375,0.72739088,2722.9,2722.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724684651574,0.36021088,2722.9,2722.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724684651776,0.36021088,2722.9,2722.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724684652073,0.36021088,2722.9,2722.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724684652465,4.40019088,2722.9,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684652660,0.72739088,2722.9,2722.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724684652874,0.72739088,2722.9,2722.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684653071,0.36719,2722.8,2722.6,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684653277,0.36722,2722.6,2722.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724684653773,0.36727,2722.3,2722.1,4.56591652]
["bitfinex-derivatives","ETHF0:USTF0",1724684653979,0.36725,2722.4,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684654165,0.36725,2722.4,2722.1,4.19863652]
["bitfinex-derivatives","ETHF0:USTF0",1724684654474,0.36726,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684655379,0.36726,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684655878,0.36726,2722.4,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684656074,0.36726,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684656274,0.36726,2722.4,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684656870,0.36726,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684657774,3.92744,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684657977,0.36725,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684658773,0.36727,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684659275,3.57504,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684659572,3.57504,2722.5,2722.1,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1724684659573,3.2078,2722.5,2722.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1724684659779,0.36725,2722.4,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684659973,0.3524,2722.4,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684660171,0.71965,2722.4,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684660373,0.3524,2722.4,2722.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684660576,3.2078,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684661468,3.57503,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684664076,0.36723,2722.5,2722.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684665677,0.36723,2722.5,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684665678,0.36724,2722.5,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684667977,3.57503,2722.6,2722.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724684668472,0.36725,2722.5,2722.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684668881,0.36727,2722.3,2722.2,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684669681,1.27923,2722.4,2722.1,0.37091652]
["bitfinex-derivatives","ETHF0:USTF0",1724684669682,0.36727,2722.2,2722.1,0.37091652]
["bitfinex-derivatives","ETHF0:USTF0",1724684669982,0.36734,2721.8,2721.7,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684670183,0.36734,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684670184,3.6744,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684670382,3.6744,2721.8,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724684670383,0.36736,2721.6,2721.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724684670780,0.3611,2721.7,2721.6,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724684670978,0.3611,2721.7,2721.6,0.37129096]
["bitfinex-derivatives","ETHF0:USTF0",1724684671687,3.2078,2721.9,2721.6,0.37129096]
["bitfinex-derivatives","ETHF0:USTF0",1724684671688,3.2078,2721.9,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684671989,3.57511,2721.9,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684673479,3.57511,2721.9,2721.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724684673480,3.2078,2721.9,2721.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724684673787,3.2078,2721.9,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684673788,0.36734,2721.7,2721.6,0.37128096]
["bitfinex-derivatives","ETHF0:USTF0",1724684673987,0.36733,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684674677,3.57512,2721.9,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684674881,0.36733,2721.8,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684675687,3.57512,2721.9,2721.7,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684675875,3.2078,2721.9,2721.8,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684676075,0.36727,2722.3,2721.8,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1724684676279,0.3606,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684676680,0.3606,2722.3,2722.1,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724684676894,0.72786,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684677188,0.3606,2722.3,2722.2,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684677385,0.00550681,2722.4,2722.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684677683,0.37275681,2722.4,2722.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724684677887,0.37275681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684677888,0.00550681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684678185,0.36070681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684678385,0.72795681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684678779,0.36070681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684679278,0.00550681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684683491,0.00550681,2722.4,2722.3,13.57609651]
["bitfinex-derivatives","ETHF0:USTF0",1724684684279,0.00550681,2722.4,2722.3,8.57609651]
["bitfinex-derivatives","ETHF0:USTF0",1724684684589,0.00550681,2722.4,2722.3,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724684686582,0.00550681,2722.4,2722.3,10.31957]
["bitfinex-derivatives","ETHF0:USTF0",1724684687085,0.00550681,2722.4,2722.3,14.40768]
["bitfinex-derivatives","ETHF0:USTF0",1724684687291,0.00461088,2722.9,2722.8,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1724684687484,2.39079276,2723.5,2722.8,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1724684687485,0.3569,2723.4,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684687681,1.79677996,2723.4,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684688083,0.3569,2723.4,2723.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724684688278,1.43987996,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724684688486,1.44538677,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684688795,1.44966536,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684689294,0.0097854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684691590,0.3768554,2723.6,2723.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724684691988,0.3768554,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684691989,0.0097854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684692894,0.0097854,2723.6,2723.5,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724684693487,0.0097854,2723.6,2723.5,7.56438]
["bitfinex-derivatives","ETHF0:USTF0",1724684693995,0.0097854,2723.6,2723.5,7.95048]
["bitfinex-derivatives","ETHF0:USTF0",1724684695286,0.0097854,2723.6,2723.5,8.86818]
["bitfinex-derivatives","ETHF0:USTF0",1724684701596,0.0097854,2723.6,2723.5,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1724684701799,0.0097854,2723.6,2723.5,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724684702606,0.0097854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684702795,0.7275854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684704097,0.3620854,2723.6,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724684704300,0.3620854,2723.6,2723.5,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724684704500,0.0097854,2723.6,2723.5,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724684706100,0.0097854,2723.6,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724684706494,0.0097854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684707097,0.0097854,2723.6,2723.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1724684707299,0.0097854,2723.6,2723.5,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724684708302,0.0097854,2723.6,2723.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1724684708702,0.0097854,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684709512,0.0097854,2723.6,2723.5,5.87448]
["bitfinex-derivatives","ETHF0:USTF0",1724684709708,0.0097854,2723.6,2723.5,9.04448]
["bitfinex-derivatives","ETHF0:USTF0",1724684710608,0.0097854,2723.6,2723.5,8.12678]
["bitfinex-derivatives","ETHF0:USTF0",1724684710806,0.0097854,2723.6,2723.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1724684711007,0.0097854,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684711214,0.36708,2723.5,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724684711416,0.36708,2723.5,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684711623,0.3647,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684712023,0.73179,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684712222,0.3647,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684712412,0.73179,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684712928,0.3647,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684714220,0.73179,2723.4,2723.3,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724684714621,0.73179,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684714818,4.40379,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684715124,0.9179,2723.0,2722.2,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1724684715324,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684715619,0.36718,2722.8,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684716018,4.03998,2722.8,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684716215,0.3672,2722.6,2722.5,0.3708712]
["bitfinex-derivatives","ETHF0:USTF0",1724684716527,0.3672,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684716718,4.04,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684716924,4.04,2722.6,2722.5,0.3708812]
["bitfinex-derivatives","ETHF0:USTF0",1724684717616,0.3672,2722.6,2722.5,0.3708812]
["bitfinex-derivatives","ETHF0:USTF0",1724684717924,4.04,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684718132,4.04,2722.6,2722.5,0.3708812]
["bitfinex-derivatives","ETHF0:USTF0",1724684718431,0.3672,2722.6,2722.5,0.3708812]
["bitfinex-derivatives","ETHF0:USTF0",1724684718628,4.958,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684719222,4.04,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684720326,0.3672,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684720718,4.04,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684721329,0.3672,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684721523,4.04,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684722830,4.958,2722.6,2722.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1724684723732,0.36729,2721.9,2721.6,3.21173096]
["bitfinex-derivatives","ETHF0:USTF0",1724684724024,0.91809,2722.4,2721.6,3.21173096]
["bitfinex-derivatives","ETHF0:USTF0",1724684724025,0.36729,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684724226,0.3673,2721.8,2721.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724684724635,4.12601,2722.0,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684724636,0.3673,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724684724935,3.58059681,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684725429,6.88690681,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684725634,3.58058681,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684727626,0.36729,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684728026,3.58058681,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684728823,3.21330681,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684729627,0.00550681,2722.0,2721.9,5.87735]
["bitfinex-derivatives","ETHF0:USTF0",1724684729822,0.36721,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724684730032,3.57499,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684730423,7.24779,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684730621,0.3672,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684731735,3.57499,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684731935,3.2078,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684732238,0.3672,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684732734,3.57499,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684732934,0.3672,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684733437,3.57499,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684734034,7.24779,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684734235,6.8806,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684734431,0.00550681,2722.8,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724684734631,0.36719,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724684735040,0.3672,2722.6,2722.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684735334,0.36721,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684735532,0.36725,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724684735731,0.36723,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724684736338,0.36724,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684736644,0.36725,2722.2,2722.1,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1724684737533,0.36725,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684738135,0.74925,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724684741841,0.36725,2722.2,2722.1,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1724684742435,0.36728,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724684743144,0.36727,2722.1,2722.0,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684744145,0.36729,2722.0,2721.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724684744345,0.91817,2722.1,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684744346,0.36729,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684744546,0.36729,2721.9,2721.7,0.36990681]
["bitfinex-derivatives","ETHF0:USTF0",1724684744547,0.3673,2721.8,2721.7,0.37281681]
["bitfinex-derivatives","ETHF0:USTF0",1724684744746,1.0943,2721.8,2721.7,0.37281681]
["bitfinex-derivatives","ETHF0:USTF0",1724684744945,4.7687,2721.8,2721.7,0.37281681]
["bitfinex-derivatives","ETHF0:USTF0",1724684745137,4.7687,2721.8,2721.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684746540,5.68697,2721.8,2721.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684746950,5.68697,2721.8,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684746951,1.28562,2721.7,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684747140,4.96002,2721.7,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684747455,9.96002,2721.7,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684749851,4.96002,2721.7,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684755343,5.87832,2721.7,2721.6,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1724684756247,5.87832,2721.7,2721.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724684756248,5.11146407,2721.7,2721.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724684756550,0.3674,2721.1,2721.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724684756746,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724684757349,0.00550681,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684757551,0.00852241,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684757852,0.00852241,2721.3,2721.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1724684758548,0.37589241,2721.3,2721.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1724684759250,0.00852241,2721.3,2721.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1724684759452,0.37589241,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684760045,0.00852241,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684760240,0.37589241,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684761351,0.00852241,2721.3,2721.2,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1724684761951,0.00852241,2721.3,2721.2,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1724684762161,0.00852241,2721.3,2721.2,6.17262]
["bitfinex-derivatives","ETHF0:USTF0",1724684762347,1.43706407,2722.0,2721.2,17.14091117]
["bitfinex-derivatives","ETHF0:USTF0",1724684762549,2.16593407,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684762756,1.79866407,2722.1,2721.5,4.08835]
["bitfinex-derivatives","ETHF0:USTF0",1724684762943,1.80432407,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684763149,1.43706407,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684763348,0.00387102,2722.2,2721.6,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724684763556,0.36726,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684763755,0.36728,2722.0,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684763960,2.35908509,2722.2,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724684764253,0.3673,2721.8,2721.6,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724684764456,0.3673,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724684764646,0.36729,2721.9,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724684764849,0.3673,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724684765549,0.3673,2721.9,2721.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724684766062,0.3673,2721.8,2721.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724684766557,0.3673,2721.8,2721.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724684766758,0.36734,2721.6,2721.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724684766955,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684767155,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684767346,0.36733,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684767551,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684767752,0.36733,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724684768059,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724684768665,0.36733,2721.6,2721.5,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724684769050,1.80437407,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724684769249,1.80437407,2721.8,2721.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724684769250,0.36732,2721.7,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724684769652,0.36733,2721.6,2721.5,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1724684770349,1.28566,2721.6,2721.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724684770750,1.28566,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684770956,1.65336,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684771559,0.73503,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684773355,10.32776,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684773666,12.59269421,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684774659,7.59269421,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684776070,1.65336,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684776260,0.73503,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684776455,1.80787038,2721.6,2721.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1724684776764,2.17520038,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684776971,5.84960038,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684777967,6.76793038,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684778668,5.32776,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684778859,8.53556,2721.6,2721.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724684780162,10.44819421,2721.6,2721.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724684780963,0.91847,2721.2,2721.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781170,5.4122,2721.6,2721.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781171,3.81770203,2721.1,2721.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781568,1.80880203,2721.1,2721.0,0.37291681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781766,1.80880203,2721.1,2721.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781767,1.2859,2721.1,2721.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684781966,2.72730203,2721.1,2721.0,0.009882]
["bitfinex-derivatives","ETHF0:USTF0",1724684782167,11.40250203,2721.1,2721.0,0.009882]
["bitfinex-derivatives","ETHF0:USTF0",1724684782464,0.36748,2720.5,2720.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724684782670,0.36748,2720.5,2720.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724684782865,0.36748,2720.5,2720.4,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1724684783061,0.36748,2720.5,2720.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724684783266,0.73028,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684783458,5.84824697,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684783770,2.17224697,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684784155,5.84824697,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684784364,2.18453697,2720.6,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684784565,1.81706697,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684784760,1.81706697,2720.6,2720.4,1.37432579]
["bitfinex-derivatives","ETHF0:USTF0",1724684785170,0.3751,2720.6,2720.4,1.37432579]
["bitfinex-derivatives","ETHF0:USTF0",1724684785372,1.81706697,2720.6,2720.4,1.37432579]
["bitfinex-derivatives","ETHF0:USTF0",1724684785572,2.18453697,2720.6,2720.4,1.00684579]
["bitfinex-derivatives","ETHF0:USTF0",1724684786278,0.36748,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684786664,4.04348,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684787071,0.36748,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684787870,2.18453697,2720.6,2720.4,0.61973579]
["bitfinex-derivatives","ETHF0:USTF0",1724684788077,1.81706697,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684788277,1.44196697,2720.6,2720.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724684789075,1.44747378,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684789281,1.44747378,2720.7,2720.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724684789282,0.00550681,2720.7,2720.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724684789479,0.00550681,2720.7,2720.6,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1724684789480,1.44747378,2720.7,2720.6,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1724684789678,1.81492378,2720.7,2720.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724684789884,1.44747378,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684790076,1.44129825,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684790278,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684790478,1.44129825,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684790678,1.80876825,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684790875,1.80876825,2720.6,2720.4,0.61972579]
["bitfinex-derivatives","ETHF0:USTF0",1724684791187,0.36747,2720.6,2720.4,0.61972579]
["bitfinex-derivatives","ETHF0:USTF0",1724684791377,0.36748,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684791578,0.75398,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684792286,6.78997825,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684792586,7.14177825,2720.5,2720.4,0.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1724684792773,7.14177825,2720.5,2720.4,0.54624579]
["bitfinex-derivatives","ETHF0:USTF0",1724684793180,5.70048,2720.5,2720.4,0.54624579]
["bitfinex-derivatives","ETHF0:USTF0",1724684793980,7.14177825,2720.5,2720.4,0.54624579]
["bitfinex-derivatives","ETHF0:USTF0",1724684794481,5.87127825,2720.5,2720.4,0.54624579]
["bitfinex-derivatives","ETHF0:USTF0",1724684794679,2.84678944,2720.7,2720.4,0.54624579]
["bitfinex-derivatives","ETHF0:USTF0",1724684794680,1.44129825,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684794983,1.44680506,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684795183,0.00550681,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684796184,0.00550681,2720.7,2720.6,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1724684796581,0.00550681,2720.7,2720.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1724684796984,0.37295681,2720.7,2720.6,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724684798583,0.00550681,2720.7,2720.6,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724684798781,0.00550681,2720.7,2720.6,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1724684798977,0.00550681,2720.7,2720.6,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1724684800688,0.00550681,2720.7,2720.6,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724684801782,0.37295681,2720.7,2720.6,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724684802190,0.74675681,2720.7,2720.6,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724684805697,0.00550681,2720.7,2720.6,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1724684806485,0.00550681,2720.7,2720.6,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1724684806684,0.00550681,2720.7,2720.6,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1724684807582,7.02804263,2721.4,2720.8,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1724684807583,1.80867825,2721.3,2720.8,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1724684807788,0.36738,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724684808492,0.36738,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724684809293,1.80867825,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724684810086,1.44680506,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684810392,0.00550681,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684810588,0.00550681,2721.4,2721.3,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1724684810892,0.00550681,2721.4,2721.3,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724684811094,0.00550681,2721.4,2721.3,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724684811282,0.00550681,2721.4,2721.3,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724684812386,0.00550681,2721.4,2721.3,10.06537]
["bitfinex-derivatives","ETHF0:USTF0",1724684813299,0.00550681,2721.4,2721.3,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724684813501,0.36728,2722.0,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684813707,0.36728,2722.0,2721.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724684813997,0.72237,2722.1,2721.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1724684814194,0.36728,2722.0,2721.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724684814497,0.72237,2722.1,2721.9,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1724684814891,5.63767608,2722.2,2721.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724684815195,5.63767608,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724684815395,5.63767608,2722.2,2722.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724684815901,4.19637783,2722.2,2722.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724684816090,6.00492608,2722.2,2722.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724684816287,4.19637783,2722.2,2722.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724684816492,4.19637783,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684817400,4.56362783,2722.2,2722.0,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1724684817799,4.56362783,2722.2,2722.0,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1724684818390,0.36726,2722.1,2722.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724684818591,4.19637783,2722.2,2722.0,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1724684818592,4.56363783,2722.2,2722.0,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1724684818991,0.36726,2722.1,2722.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724684819206,0.36726,2722.1,2721.9,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1724684819398,0.3722,2722.0,2721.9,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1724684820699,0.3722,2722.0,2721.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724684820902,0.3722,2722.0,2721.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724684820903,0.36729,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724684821103,0.36729,2721.9,2721.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724684821701,0.3722,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684822008,0.73948,2722.0,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684822699,0.73948,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684823003,0.3722,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684823800,0.73948,2722.0,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684824102,0.73948,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684824298,0.3722,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724684824498,0.00937783,2722.2,2721.7,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1724684824705,0.00937783,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724684825102,0.00937783,2722.2,2722.1,9.95902]
["bitfinex-derivatives","ETHF0:USTF0",1724684825295,0.00937783,2722.2,2722.1,10.70222]
["bitfinex-derivatives","ETHF0:USTF0",1724684826311,0.00937783,2722.2,2722.1,10.94922]
["bitfinex-derivatives","ETHF0:USTF0",1724684826514,0.00937783,2722.2,2722.1,11.33102]
["bitfinex-derivatives","ETHF0:USTF0",1724684827099,0.00937783,2722.2,2722.1,14.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724684828113,0.00937783,2722.2,2722.1,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724684828810,0.00937783,2722.2,2722.1,13.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724684829006,0.00937783,2722.2,2722.1,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724684829813,0.00937783,2722.2,2722.1,14.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724684830902,0.3501,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724684832020,0.72164101,2722.7,2722.6,0.3714238]
["bitfinex-derivatives","ETHF0:USTF0",1724684832906,0.35446101,2722.7,2722.6,0.3714238]
["bitfinex-derivatives","ETHF0:USTF0",1724684834214,0.72164101,2722.7,2722.6,0.3714238]
["bitfinex-derivatives","ETHF0:USTF0",1724684834917,0.72164101,2722.7,2722.6,1.0454238]
["bitfinex-derivatives","ETHF0:USTF0",1724684836720,0.72164101,2722.7,2722.6,0.6782238]
["bitfinex-derivatives","ETHF0:USTF0",1724684836922,1.63960101,2722.7,2722.6,0.6782238]
["bitfinex-derivatives","ETHF0:USTF0",1724684837108,1.28524,2722.5,2722.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684837310,5.41107,2722.5,2722.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684837511,14.08387,2722.5,2722.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684837813,14.44557,2722.5,2722.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684838010,13.52754,2722.5,2722.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684838209,13.52754,2722.5,2722.4,0.00882139]
["bitfinex-derivatives","ETHF0:USTF0",1724684838816,1.28538,2722.2,2722.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724684839205,9.95898,2722.2,2722.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724684839610,0.36732,2721.7,2721.4,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1724684839910,8.6736,2722.2,2721.4,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1724684839911,0.36734,2721.5,2721.4,0.38614788]
["bitfinex-derivatives","ETHF0:USTF0",1724684840129,0.36734,2721.5,2721.4,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724684840130,3.57514,2721.5,2721.4,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724684840311,0.36736,2721.4,2721.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684840523,4.04176,2721.4,2721.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684841324,4.04176,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684842023,4.40886,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684842514,4.0415,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684842826,0.3671,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684843010,4.0415,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684843418,4.40886,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684844416,4.0415,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684844613,4.40886,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684845115,4.0415,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684845316,0.3671,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684845710,0.36734,2721.6,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684845911,0.36735,2721.5,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684846210,5.75599825,2721.8,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684846211,0.36736,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684848620,4.96016,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684849017,9.96016,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684849618,4.96016,2721.4,2721.3,0.30367933]
["bitfinex-derivatives","ETHF0:USTF0",1724684850422,0.36742,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684850815,4.04262,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724684851117,0.3805,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724684851318,7.2635,2721.0,2720.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724684851522,0.36744,2720.8,2720.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684851723,0.36744,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684852126,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684852318,0.37180889,2720.7,2720.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1724684852519,0.00434889,2720.7,2720.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1724684852718,0.37179889,2720.7,2720.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1724684852923,0.37179889,2720.7,2720.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684855028,0.36748,2720.5,2720.4,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684855328,0.9188,2720.2,2719.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724684855521,0.36761,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724684855726,0.91892,2719.9,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724684856027,0.36759,2719.7,2719.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724684856233,2.17553432,2720.1,2719.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724684856524,2.17553432,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684856525,0.3622,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684856727,0.3675,2720.4,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684856914,1.43763432,2720.6,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684856915,0.36751,2720.3,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684857121,0.36752,2720.2,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684857321,0.36751,2720.3,2720.0,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1724684858126,0.7317,2720.6,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684858320,0.36751,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684858523,0.36751,2720.3,2720.0,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1724684858727,1.09917,2720.6,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684858926,0.36748,2720.5,2720.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1724684859128,0.36747,2720.6,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684859327,0.36747,2720.6,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684859525,0.36747,2720.6,2720.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724684859737,0.36746,2720.6,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684860629,3.21214889,2720.7,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684860834,3.57960889,2720.7,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684861022,0.36746,2720.6,2720.4,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724684861228,3.21214889,2720.7,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684861430,0.36747,2720.6,2720.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724684861627,0.36747,2720.6,2720.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724684862126,3.57960889,2720.7,2720.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724684862835,0.36747,2720.6,2720.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724684863136,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724684863333,0.36747,2720.6,2720.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724684863531,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684863836,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684864036,0.36749,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684864528,0.36752,2720.2,2720.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724684865521,0.36751,2720.3,2720.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724684865723,0.91872,2720.5,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684865937,0.91872,2720.5,2720.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724684866139,0.36752,2720.2,2720.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724684866329,0.91872,2720.5,2720.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724684866524,0.3675,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684866927,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684867428,0.3675,2720.4,2720.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724684867735,1.28009,2720.6,2720.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724684868137,0.36751,2720.3,2720.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724684868932,0.36751,2720.3,2720.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724684869135,0.36751,2720.3,2720.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724684870240,0.36752,2720.2,2720.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1724684870438,0.36752,2720.2,2720.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724684870736,0.36751,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684870928,0.36751,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684871236,0.36751,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684871537,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684871835,0.36751,2720.3,2720.2,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1724684872338,0.36751,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684872641,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684873230,0.36751,2720.3,2720.2,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1724684875540,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684876144,0.36751,2720.3,2720.2,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1724684876336,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684876533,0.3614,2720.6,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684876734,0.36749,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724684876937,0.72888,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684877152,3.57960889,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684877441,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684877651,0.36748,2720.5,2720.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1724684878849,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724684880351,0.36748,2720.5,2720.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1724684880555,0.36748,2720.5,2720.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1724684880743,0.36748,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724684880943,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684881146,0.36749,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684882255,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724684882652,0.36751,2720.3,2720.2,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1724684883159,4.96228,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684883354,10.88105,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684883555,10.88105,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684883751,12.8004422,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684883945,10.88105,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684884460,13.28432829,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684885453,13.50633369,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684885663,11.1030554,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684886050,12.9406054,2720.3,2720.2,0.2462434]
["bitfinex-derivatives","ETHF0:USTF0",1724684886248,12.9406054,2720.3,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724684886249,0.3676,2719.6,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724684886450,1.28661,2719.6,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724684886665,2.02821,2719.6,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724684887955,2.02821,2719.6,2719.5,0.29731448]
["bitfinex-derivatives","ETHF0:USTF0",1724684888560,1.1092,2719.6,2719.5,0.66492448]
["bitfinex-derivatives","ETHF0:USTF0",1724684888760,1.44088468,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724684888955,1.80844468,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724684889156,1.44088468,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684889460,0.36758,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684889760,1.80845468,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684889955,0.36757,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684890354,1.79068468,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684890555,0.36757,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684890856,0.36757,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684891158,1.80845468,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724684891356,1.44088468,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724684891551,1.92117957,2720.1,2719.7,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1724684891552,1.80842468,2720.1,2719.7,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1724684891756,1.80842468,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684891757,0.36753,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684891957,1.80841468,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724684892166,1.44088468,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684892549,0.36755,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684892764,1.80842468,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684892969,0.36754,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684893156,1.80842468,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684893565,1.44088468,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684893861,1.44088468,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684894660,1.44088468,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684894968,1.44088468,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684895567,1.44088468,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724684895753,1.44088468,2720.5,2720.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1724684895959,1.44088468,2720.5,2720.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724684896153,1.44088468,2720.5,2719.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724684896353,1.80839468,2720.3,2720.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724684896560,1.80839468,2720.3,2720.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724684896561,0.36752,2720.2,2720.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724684896871,1.44088468,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684897163,2.28867957,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684897369,2.28867957,2720.4,2720.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724684897370,2.28867957,2720.4,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684897552,1.44251626,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684897758,1.44251626,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684898660,1.44251626,2720.3,2720.2,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724684899363,2.28866957,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684899572,1.44282096,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684899963,1.44282096,2720.3,2720.2,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724684900467,1.44282096,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684901358,1.81033096,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684901557,1.44282096,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684902063,1.44282096,2720.2,2720.1,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724684902265,2.28867957,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684902266,1.44282096,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684902452,1.44282096,2720.3,2720.2,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724684904762,1.44282096,2720.3,2720.2,12.50752]
["bitfinex-derivatives","ETHF0:USTF0",1724684905057,1.44282096,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724684905461,5.13332846,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684905462,1.44282096,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724684905968,1.44282096,2720.6,2720.5,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724684906169,1.44716985,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684906466,0.00434889,2720.7,2720.6,4.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724684906766,0.00434889,2720.7,2720.6,9.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724684908460,0.00434889,2720.7,2720.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724684908669,1.44716985,2720.7,2720.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724684908865,0.36749,2720.4,2720.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724684909071,0.36749,2720.4,2720.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724684909275,0.36751,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684910175,2.17283096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684911976,1.80532096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684912179,2.17283096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684912677,1.80532096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684913677,1.44282096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684914186,1.44282096,2720.3,2720.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1724684914888,1.44282096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684915378,1.81033096,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684915568,0.36751,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684915986,5.96468957,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684916173,6.88345957,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684916369,12.36375447,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684916680,10.34848,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684917075,14.47505,2720.3,2720.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1724684918477,14.47505,2720.3,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724684918478,0.91884,2720.1,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724684918774,1.44232477,2719.7,2719.5,0.37082448]
["bitfinex-derivatives","ETHF0:USTF0",1724684918969,1.80991477,2719.7,2719.5,0.37082448]
["bitfinex-derivatives","ETHF0:USTF0",1724684919382,1.44232477,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724684919577,1.44232477,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724684920081,1.44232477,2719.8,2719.7,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1724684920379,1.44232477,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724684920680,1.92309969,2720.1,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724684920681,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684921481,1.80985477,2720.1,2719.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1724684921678,1.80985477,2720.1,2719.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724684921679,0.36755,2720.0,2719.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724684921874,1.80986477,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724684922075,0.36755,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724684922585,1.80986477,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724684923082,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684923285,1.80985477,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684924377,1.44232477,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684924879,1.80984477,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684925074,1.80984477,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724684925480,1.44232477,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724684925877,1.44232477,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684926073,1.44232477,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724684926280,1.44232477,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724684926489,0.36753,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684926798,0.36756,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724684927085,0.36756,2720.0,2719.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724684927290,0.36756,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724684928781,1.80986477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684928986,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684929188,1.80985477,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684929377,0.36753,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684929578,1.80985477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684929784,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684929975,1.80985477,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684930175,1.80985477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684930583,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684930883,0.36753,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684931091,0.36755,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684931385,1.44232477,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684931782,1.80987477,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684932085,2.84190969,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684932086,1.80986477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684932386,1.44232477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684932785,1.80985477,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724684933888,1.80985477,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684934084,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684934301,0.36753,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684934487,2.29062969,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684934786,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684935086,2.29062969,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684936091,3.20946969,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684936479,6.88626969,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684936778,5.32787,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684937205,8.65058462,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684937491,6.24671,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684938887,1.28637,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684939198,2.77305547,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684939385,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684939792,3.69189547,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684939992,2.77305547,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684940196,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684940388,2.40552547,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684940692,0.36752,2720.2,2720.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1724684940899,2.29168536,2720.2,2720.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724684941491,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684941802,2.29182135,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684942197,2.29182135,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684942394,1.92429135,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684942593,2.29182135,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684943600,1.44304074,2720.2,2720.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724684943800,1.44304074,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724684944193,1.44302283,2720.3,2720.0,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1724684944389,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684944596,1.8106112,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684945902,5.4874112,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684946097,4.04433,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684946400,4.96317,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684946594,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684947097,4.96317,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684947801,4.04433,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684948700,2.29187287,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684949995,1.92434287,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684950202,2.64787287,2720.2,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684950401,2.28034287,2720.2,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684950604,1.92434287,2720.1,2720.0,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1724684950901,2.64786287,2720.2,2720.0,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1724684951288,2.28034287,2720.2,2720.0,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1724684951494,2.29187287,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684951691,2.29187287,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684951991,2.29187287,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684952795,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684953202,4.96317,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684953390,7.36869547,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684953795,4.96317,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684954000,7.37085961,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684954192,6.45201961,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684954493,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684955002,2.40891597,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684956506,2.77644597,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684956695,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684957805,2.77683453,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684958507,2.40930453,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684958813,1.92743227,2720.1,2720.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1724684960107,0.36753,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684960307,2.77683453,2720.1,2720.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724684960500,2.40930453,2720.1,2720.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1724684960700,2.40930453,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724684960904,2.40930453,2720.2,2720.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724684961402,2.40937049,2720.2,2720.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724684961706,1.44552513,2720.3,2720.1,17.33210964]
["bitfinex-derivatives","ETHF0:USTF0",1724684962010,0.86362513,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724684962207,1.93171574,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684962410,1.93171574,2720.7,2720.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1724684962411,0.00434889,2720.7,2720.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1724684962607,0.00434889,2720.7,2720.6,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1724684962907,0.00434889,2720.7,2720.6,16.17876646]
["bitfinex-derivatives","ETHF0:USTF0",1724684963109,0.00434889,2720.7,2720.6,17.09743646]
["bitfinex-derivatives","ETHF0:USTF0",1724684963705,0.00434889,2720.7,2720.6,16.17876646]
["bitfinex-derivatives","ETHF0:USTF0",1724684964505,0.00434889,2720.7,2720.6,15.61676]
["bitfinex-derivatives","ETHF0:USTF0",1724684964704,0.00434889,2720.7,2720.6,16.17898815]
["bitfinex-derivatives","ETHF0:USTF0",1724684965119,0.00434889,2720.7,2720.6,16.53688815]
["bitfinex-derivatives","ETHF0:USTF0",1724684965412,0.00434889,2720.7,2720.6,15.97466]
["bitfinex-derivatives","ETHF0:USTF0",1724684965717,0.00434889,2720.7,2720.6,16.89333]
["bitfinex-derivatives","ETHF0:USTF0",1724684967611,0.00550681,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724684967918,1.92736685,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684968117,1.92736685,2721.4,2720.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1724684968118,0.36735,2721.5,2720.9,4.08857]
["bitfinex-derivatives","ETHF0:USTF0",1724684968307,0.36736,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724684968818,0.36737,2721.3,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684969005,0.36737,2721.3,2721.2,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1724684969408,0.36737,2721.3,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684970512,0.00282613,2721.4,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684970713,0.36737,2721.3,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684971015,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684975214,0.36738,2721.2,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684975405,0.17188,2721.2,2721.1,0.37290681]
["bitfinex-derivatives","ETHF0:USTF0",1724684976007,0.17188,2721.2,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684976721,0.17188,2721.2,2721.1,0.37290681]
["bitfinex-derivatives","ETHF0:USTF0",1724684978515,0.17188,2721.2,2721.1,0.74220681]
["bitfinex-derivatives","ETHF0:USTF0",1724684979719,0.37018613,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724684980121,0.00282613,2721.4,2721.1,0.37480681]
["bitfinex-derivatives","ETHF0:USTF0",1724684980426,0.36738,2721.2,2721.1,0.74219681]
["bitfinex-derivatives","ETHF0:USTF0",1724684981517,0.36738,2721.2,2721.1,0.37289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684982221,0.3812,2721.3,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684982526,0.74858,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684982920,0.36738,2721.2,2721.1,0.37289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684983725,0.3812,2721.3,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684983925,0.74858,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684984325,0.36738,2721.2,2721.1,0.37289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684984626,0.74858,2721.3,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684984831,0.74858,2721.3,2721.1,0.37289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684985026,0.74858,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684985225,0.3812,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684986229,0.74857,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684988020,0.36738,2721.2,2721.1,0.73289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684988429,0.3812,2721.3,2721.1,0.36550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684988629,0.36738,2721.2,2721.1,0.73289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684989125,0.3812,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684989126,0.74858,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684990330,0.36738,2721.2,2721.1,0.73289681]
["bitfinex-derivatives","ETHF0:USTF0",1724684990528,1.28585,2721.2,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684991223,5.87952,2721.2,2721.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1724684991429,0.36745,2720.8,2720.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724684991630,0.36745,2720.8,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684991827,0.36745,2720.8,2720.3,4.80936]
["bitfinex-derivatives","ETHF0:USTF0",1724684992030,0.36745,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684992231,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684992926,0.36745,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684993336,0.36745,2720.8,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684993935,0.36745,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684994734,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684995436,0.91854,2721.0,2720.4,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1724684995638,0.36745,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684995844,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684996937,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724684997437,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724684997827,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724684998226,0.7647,2721.1,2720.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724684998427,0.3674,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724684998741,1.92736685,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684998943,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724684999535,2.84860298,2721.4,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724684999728,0.3674,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724684999928,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685000128,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724685000331,0.36742,2721.0,2720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724685000539,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685000737,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685001035,0.91847,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685001243,0.36741,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685001543,0.91847,2721.2,2720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724685001544,0.36742,2720.9,2720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724685001848,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685002739,0.36742,2721.0,2720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724685002935,0.36742,2720.9,2720.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724685003138,0.73762,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724685003337,0.3702,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724685003638,0.36741,2721.0,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685004339,2.84583685,2721.2,2720.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724685004639,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724685005031,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685005232,2.65458685,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685005435,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724685007330,2.29479685,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724685008145,1.92736685,2720.9,2720.8,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724685008334,1.92736685,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685008836,2.29477685,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685009040,1.92736685,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724685010147,1.92736685,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685010345,2.29476685,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685010844,1.92736685,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724685012543,2.40937049,2721.3,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724685012544,1.92736685,2721.3,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724685012844,1.93019298,2721.4,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724685013238,1.93019298,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685013435,1.93019298,2721.4,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724685014649,1.93019298,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724685014843,1.93019298,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685015047,1.93019298,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724685015943,1.93019298,2721.4,2721.2,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1724685016137,0.37018613,2721.4,2721.2,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1724685016340,0.37018613,2721.4,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724685016542,0.37018613,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685016746,0.37018613,2721.4,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724685017250,0.00282613,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685017441,0.00282613,2721.4,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724685017642,0.00282613,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685017846,0.37018613,2721.4,2721.2,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1724685018047,0.36737,2721.3,2721.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724685018248,0.36739,2721.2,2721.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724685018455,0.3674,2721.1,2721.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724685018844,0.3674,2721.1,2721.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1724685019339,0.3674,2721.1,2721.0,4.80371]
["bitfinex-derivatives","ETHF0:USTF0",1724685019651,0.36739,2721.2,2721.0,4.80371]
["bitfinex-derivatives","ETHF0:USTF0",1724685019848,0.3674,2721.1,2721.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724685020044,0.749,2721.1,2721.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724685020445,0.749,2721.1,2721.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724685020647,0.3816,2721.1,2721.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724685020851,0.36739,2721.2,2721.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724685021052,0.3674,2721.1,2721.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724685021246,2.29287052,2721.1,2721.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724685022049,1.92547052,2721.1,2721.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724685022451,2.29287052,2721.1,2721.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724685022651,0.36741,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685025453,0.36741,2721.0,2720.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724685025654,0.36744,2720.8,2720.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724685025954,1.28609,2720.7,2720.6,0.96053048]
["bitfinex-derivatives","ETHF0:USTF0",1724685026145,9.46803,2720.7,2720.6,0.96053048]
["bitfinex-derivatives","ETHF0:USTF0",1724685026347,0.36752,2720.2,2720.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724685026542,0.36752,2720.2,2719.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724685026543,0.36754,2720.1,2719.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724685026742,1.44428442,2720.0,2719.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1724685026943,1.92571256,2720.1,2719.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1724685027149,1.44428794,2720.0,2719.9,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1724685027455,1.92571256,2720.1,2719.9,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1724685027456,1.44428794,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724685027755,1.44428794,2720.1,2720.0,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1724685028354,1.44428794,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724685028759,1.44428794,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724685028958,1.44428794,2720.2,2720.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724685029156,2.29872937,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724685029453,1.44301342,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724685029860,1.44301342,2720.2,2720.1,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1724685030547,1.44301342,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724685030548,5.11901342,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724685030747,5.11901342,2720.2,2719.5,0.38191448]
["bitfinex-derivatives","ETHF0:USTF0",1724685030748,10.39857415,2720.2,2719.5,0.38191448]
["bitfinex-derivatives","ETHF0:USTF0",1724685030961,10.39857415,2720.2,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724685030962,1.44298044,2719.8,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724685031260,0.3676,2719.6,2719.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1724685031451,0.3704,2719.7,2719.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724685031452,0.36764,2719.4,2719.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724685031653,0.36764,2719.3,2719.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724685031859,1.44147835,2719.4,2719.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724685032160,0.36765,2719.2,2719.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724685032363,0.37131921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685033250,0.00366921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685033453,0.00366921,2719.2,2719.1,0.75088328]
["bitfinex-derivatives","ETHF0:USTF0",1724685033759,0.00366921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685034356,0.37131921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685035060,0.00366921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685035952,0.37131921,2719.2,2719.1,0.38321328]
["bitfinex-derivatives","ETHF0:USTF0",1724685036553,0.37131921,2719.2,2719.1,0.00451328]
["bitfinex-derivatives","ETHF0:USTF0",1724685037861,9.04891921,2719.2,2719.1,0.00337887]
["bitfinex-derivatives","ETHF0:USTF0",1724685038360,10.35045921,2719.2,2719.1,0.00337887]
["bitfinex-derivatives","ETHF0:USTF0",1724685039156,11.26959921,2719.2,2719.1,0.00337887]
["bitfinex-derivatives","ETHF0:USTF0",1724685039459,0.36778,2718.3,2717.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724685039661,0.36779,2718.2,2717.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1724685040165,0.00551724,2718.3,2717.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724685040463,0.37329724,2718.3,2717.9,0.75049414]
["bitfinex-derivatives","ETHF0:USTF0",1724685040763,0.36779,2718.2,2717.9,0.75049414]
["bitfinex-derivatives","ETHF0:USTF0",1724685041359,0.37329724,2718.3,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724685041556,0.37329724,2718.3,2717.9,0.75048414]
["bitfinex-derivatives","ETHF0:USTF0",1724685041557,0.36779,2718.2,2717.9,0.75048414]
["bitfinex-derivatives","ETHF0:USTF0",1724685041757,0.37329724,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724685041956,0.36779,2718.2,2717.9,0.75048414]
["bitfinex-derivatives","ETHF0:USTF0",1724685042655,0.72949,2718.2,2717.9,0.75048414]
["bitfinex-derivatives","ETHF0:USTF0",1724685042863,3.57562,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685043068,11.34437,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685043253,13.17437,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685043668,7.62752,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685044767,12.62752,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685045259,7.62752,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685045656,3.2078,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685048062,3.2078,2718.0,2717.9,0.37366414]
["bitfinex-derivatives","ETHF0:USTF0",1724685048660,0.3678,2718.2,2717.9,0.37366414]
["bitfinex-derivatives","ETHF0:USTF0",1724685048963,0.36779,2718.2,2718.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724685049169,0.3678,2718.1,2718.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724685049468,0.36782,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685049663,1.28737,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685050261,0.36782,2718.0,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685050966,0.3678,2718.1,2717.9,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1724685051361,0.3678,2718.1,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685051870,0.00551724,2718.3,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685051871,0.36782,2718.0,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685052057,0.92498724,2718.3,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685052570,0.3678,2718.2,2717.9,0.75409414]
["bitfinex-derivatives","ETHF0:USTF0",1724685052765,0.37329724,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724685052968,0.37329724,2718.3,2718.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724685053270,0.00551724,2718.3,2717.9,0.73746414]
["bitfinex-derivatives","ETHF0:USTF0",1724685053457,0.36779,2718.2,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724685053657,0.00551724,2718.3,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724685053860,0.00551724,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724685054066,0.37329724,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724685054260,0.36779,2718.2,2718.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724685054462,0.00551724,2718.3,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685054868,0.36779,2718.2,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685055374,0.36779,2718.2,2717.9,0.75409414]
["bitfinex-derivatives","ETHF0:USTF0",1724685055772,0.00551724,2718.3,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685056074,0.3678,2718.2,2717.9,0.38626414]
["bitfinex-derivatives","ETHF0:USTF0",1724685056469,0.3678,2718.2,2717.9,0.75409414]
["bitfinex-derivatives","ETHF0:USTF0",1724685056981,3.2078,2716.5,2715.1,0.22940829]
["bitfinex-derivatives","ETHF0:USTF0",1724685057161,3.2078,2716.5,2714.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724685057162,0.92018,2716.2,2714.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724685057362,3.17,2715.4,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685057571,3.17,2715.4,2714.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724685057766,0.00408782,2715.4,2714.7,0.35400553]
["bitfinex-derivatives","ETHF0:USTF0",1724685058071,0.00408782,2715.4,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685058268,0.00408782,2715.4,2714.7,0.35400553]
["bitfinex-derivatives","ETHF0:USTF0",1724685058269,3.17,2715.2,2714.7,0.35400553]
["bitfinex-derivatives","ETHF0:USTF0",1724685058468,0.00408782,2715.4,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685058669,3.2078,2714.9,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685059667,3.2078,2715.2,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724685059970,0.00408782,2715.4,2715.0,7.46391394]
["bitfinex-derivatives","ETHF0:USTF0",1724685060276,0.00408782,2715.4,2715.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685060580,0.00408782,2715.4,2715.1,12.93931394]
["bitfinex-derivatives","ETHF0:USTF0",1724685060875,0.00408782,2715.4,2715.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685061076,0.00408782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685061272,0.00408782,2715.4,2715.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685061669,0.00408782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685061883,0.00408782,2715.4,2715.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685062069,0.00408782,2715.4,2715.1,7.52466855]
["bitfinex-derivatives","ETHF0:USTF0",1724685062270,0.00408782,2715.4,2715.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685062565,0.00408782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685063469,0.37225782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685063872,0.00408782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685064978,0.37225782,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685069873,0.36822,2715.0,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685070081,0.36822,2715.0,2714.9,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724685070265,0.36822,2715.1,2714.9,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724685070469,0.36821,2715.2,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685070674,0.37225782,2715.4,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685070880,0.00408782,2715.4,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685071181,0.37225782,2715.4,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685071381,0.36818,2715.3,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685071578,0.3682,2715.2,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685071786,0.36821,2715.1,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685072277,0.36821,2715.1,2715.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685072789,0.3682,2715.2,2715.0,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685073083,0.00408782,2715.4,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724685073277,0.00408782,2715.4,2715.2,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1724685073485,0.37225782,2715.4,2715.2,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1724685073679,0.00408782,2715.4,2715.2,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1724685074177,0.37225782,2715.4,2715.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685074381,0.00408782,2715.4,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685074587,0.3682,2715.2,2714.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724685075183,0.36819,2715.3,2714.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724685075376,0.3682,2715.2,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685075683,0.00408782,2715.4,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685075684,0.36818,2715.3,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685076188,0.3682,2715.2,2714.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724685076374,0.36819,2715.3,2715.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724685076569,0.00408782,2715.4,2714.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724685077071,0.00408782,2715.4,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724685077269,0.00408782,2715.4,2714.9,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1724685077473,0.00408782,2715.4,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685077669,0.00408782,2715.4,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724685077874,0.00408782,2715.4,2715.2,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1724685078881,0.00408782,2715.4,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685079186,0.00408782,2715.4,2715.2,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1724685079384,0.00408782,2715.4,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685079887,3.2078,2715.5,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724685080077,3.2078,2715.5,2715.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724685080282,3.2078,2715.5,2715.4,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724685080678,0.22852644,2716.0,2715.4,9.78833691]
["bitfinex-derivatives","ETHF0:USTF0",1724685080871,0.36811,2715.9,2715.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1724685081085,0.36813,2715.7,2715.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724685081283,0.36813,2715.7,2715.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1724685081284,3.2078,2715.7,2715.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1724685081488,0.36818,2715.4,2715.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724685081786,4.12815,2715.7,2715.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724685081986,0.36817,2715.4,2715.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724685082174,4.12815,2715.7,2715.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724685082375,0.36817,2715.4,2715.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724685082579,0.3682,2715.2,2715.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724685082777,0.3682,2715.2,2714.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1724685082981,0.36821,2715.1,2714.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724685083183,0.36821,2715.1,2714.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724685083378,0.3682,2715.2,2714.8,4.75605]
["bitfinex-derivatives","ETHF0:USTF0",1724685083687,3.2078,2715.2,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724685083988,3.2078,2715.2,2714.9,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1724685084378,3.576,2715.2,2714.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685084677,3.576,2715.2,2714.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1724685084873,3.2078,2715.2,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724685085089,3.576,2715.2,2714.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1724685085392,3.2078,2715.2,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724685085572,3.2078,2715.2,2714.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1724685085776,3.2078,2715.2,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724685085978,3.2078,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685086781,3.2078,2715.2,2714.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724685086981,3.2078,2715.2,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685088676,3.2078,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685089282,3.2078,2715.2,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685089482,3.2078,2715.2,2714.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724685089483,3.2078,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685089682,3.2078,2715.2,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685089885,3.2078,2715.2,2714.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724685089886,3.2078,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685091090,3.2078,2715.2,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685091689,3.2078,2715.2,2714.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724685091690,3.2078,2715.2,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685094095,3.2078,2715.2,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685095201,3.576,2715.2,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724685095585,3.576,2715.2,2714.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1724685095905,3.576,2715.2,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685095906,0.36824,2714.9,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685096101,0.36825,2714.8,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685097095,8.17988,2714.8,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685097296,13.17988,2714.8,2714.7,0.00380553]
["bitfinex-derivatives","ETHF0:USTF0",1724685097498,0.36831,2714.4,2714.0,3.73293937]
["bitfinex-derivatives","ETHF0:USTF0",1724685097695,3.18,2714.3,2713.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724685097894,0.2474,2714.2,2713.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724685098298,0.61574,2714.2,2713.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724685098596,0.2474,2714.2,2713.6,0.73576746]
["bitfinex-derivatives","ETHF0:USTF0",1724685098799,0.2474,2714.2,2713.6,1.10417746]
["bitfinex-derivatives","ETHF0:USTF0",1724685099098,0.2474,2714.2,2713.6,0.73576746]
["bitfinex-derivatives","ETHF0:USTF0",1724685100197,4.6008624,2714.6,2713.6,0.73576746]
["bitfinex-derivatives","ETHF0:USTF0",1724685100198,1.7891424,2714.6,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724685100399,0.36829,2714.6,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724685100593,4.6286624,2714.8,2714.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685100897,3.2078,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685102197,3.2078,2714.8,2714.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724685102398,4.6286624,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685102708,3.2078,2714.8,2714.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724685103195,3.2078,2714.8,2714.5,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724685103599,3.2078,2714.8,2714.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724685103792,3.2078,2714.8,2714.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724685104001,4.6286624,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685104902,1.4208624,2714.7,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685105104,1.7891224,2714.7,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685105297,1.4208624,2714.7,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685105493,1.7891324,2714.7,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685106304,1.4208624,2714.7,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685106806,4.9969224,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685108101,4.6286624,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685108396,4.6286624,2714.8,2714.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724685109300,4.6286624,2714.8,2714.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724685109508,4.6286624,2714.8,2714.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724685109805,0.00551724,2715.0,2714.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724685110009,0.00551724,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724685110202,0.00551724,2715.0,2714.9,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1724685110402,0.00551724,2715.0,2714.9,44.85144]
["bitfinex-derivatives","ETHF0:USTF0",1724685110609,4.6286624,2715.6,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724685110802,4.6286624,2715.6,2715.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724685111314,4.6286624,2715.6,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685111516,3.2078,2715.6,2715.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724685111713,3.2078,2715.6,2715.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724685111916,3.2078,2715.6,2715.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724685112410,3.2078,2715.6,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685112612,4.6286624,2715.6,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685114512,1.4208624,2715.6,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685115015,3.2078,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685115620,3.2078,2715.4,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685117420,3.2078,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685117916,3.57597,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685118111,3.2078,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685118724,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685118913,3.57598,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685119116,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685119315,3.2078,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685119316,3.57597,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685119511,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685120516,3.57597,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685120721,3.2078,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685120922,3.57597,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685121111,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685122117,1.7890424,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685122917,4.6286624,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685123116,4.9968324,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685123322,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685124116,1.7890424,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685124316,1.4208624,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685124515,3.57598,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685124516,4.6286624,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685124730,4.9968324,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685125327,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685125829,5.4722424,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685126223,1.80595805,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685126426,1.43777805,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685127226,4.64557805,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685127532,5.01375805,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685127720,4.64557805,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685128118,3.2078,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685128424,4.6463512,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685128724,3.2078,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685128926,4.64662878,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685129124,3.2078,2715.3,2715.2,0.37371724]
["bitfinex-derivatives","ETHF0:USTF0",1724685129527,3.2078,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685129835,3.2078,2715.3,2715.2,0.37371724]
["bitfinex-derivatives","ETHF0:USTF0",1724685130324,3.2078,2715.3,2715.2,4.05691724]
["bitfinex-derivatives","ETHF0:USTF0",1724685130521,3.2078,2715.3,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685130718,3.2078,2715.3,2715.2,4.05691724]
["bitfinex-derivatives","ETHF0:USTF0",1724685132119,3.2078,2715.3,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685132522,3.2078,2715.3,2715.2,4.05691724]
["bitfinex-derivatives","ETHF0:USTF0",1724685132925,3.2078,2715.3,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685133123,3.2078,2715.3,2715.2,4.05691724]
["bitfinex-derivatives","ETHF0:USTF0",1724685133730,1.8069337,2715.6,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685133921,1.8069437,2715.6,2715.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724685134117,1.8069437,2715.6,2715.3,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1724685134318,0.36815,2715.6,2715.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724685135833,5.02025094,2715.7,2715.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724685136032,0.36815,2715.6,2715.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724685136732,0.36815,2715.6,2715.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724685137233,3.21331724,2715.7,2715.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724685137234,0.36815,2715.5,2715.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724685138523,0.36818,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685139123,0.36818,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685139525,0.36817,2715.4,2715.2,3.68871724]
["bitfinex-derivatives","ETHF0:USTF0",1724685139834,0.36817,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685141027,1.30427,2715.6,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685141028,0.36816,2715.5,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685141529,3.21331724,2715.7,2715.2,0.37370724]
["bitfinex-derivatives","ETHF0:USTF0",1724685141530,0.36815,2715.6,2715.2,0.37370724]
["bitfinex-derivatives","ETHF0:USTF0",1724685142630,0.36816,2715.5,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685142838,0.36815,2715.6,2715.2,0.37370724]
["bitfinex-derivatives","ETHF0:USTF0",1724685143141,0.36815,2715.6,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685143534,1.80663581,2715.6,2715.2,0.37370724]
["bitfinex-derivatives","ETHF0:USTF0",1724685144036,1.80663581,2715.6,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685144231,1.43848581,2715.6,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685144446,0.36816,2715.5,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685144637,1.80663581,2715.6,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685147838,0.36815,2715.5,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685148139,0.36816,2715.5,2715.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724685148343,0.36817,2715.4,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685148537,1.44042732,2715.3,2715.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685150944,1.44042732,2715.3,2715.2,0.37221724]
["bitfinex-derivatives","ETHF0:USTF0",1724685151441,1.91798108,2715.4,2715.2,0.37221724]
["bitfinex-derivatives","ETHF0:USTF0",1724685151644,1.44103858,2715.3,2715.2,0.74040724]
["bitfinex-derivatives","ETHF0:USTF0",1724685152047,1.44103858,2715.3,2715.2,4.05541724]
["bitfinex-derivatives","ETHF0:USTF0",1724685153045,1.44103858,2715.3,2715.2,4.42361724]
["bitfinex-derivatives","ETHF0:USTF0",1724685153246,1.44103858,2715.3,2715.2,8.44080038]
["bitfinex-derivatives","ETHF0:USTF0",1724685155431,1.91798108,2715.4,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685155635,1.91798108,2715.4,2715.2,4.75759038]
["bitfinex-derivatives","ETHF0:USTF0",1724685155841,1.91798108,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685156946,1.91798108,2715.4,2715.3,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1724685157144,1.91798108,2715.4,2715.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724685157342,1.91798108,2715.5,2715.3,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1724685157544,0.40217002,2715.7,2715.4,8.70388952]
["bitfinex-derivatives","ETHF0:USTF0",1724685157753,0.0045264,2716.0,2715.9,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1724685157934,0.0045264,2716.0,2715.9,10.49673967]
["bitfinex-derivatives","ETHF0:USTF0",1724685158132,3.2078,2716.8,2716.0,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724685158444,3.2078,2716.8,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685158843,3.2078,2716.8,2716.2,1.44549328]
["bitfinex-derivatives","ETHF0:USTF0",1724685158844,3.2078,2716.8,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685159047,3.2078,2716.8,2716.6,4.24478406]
["bitfinex-derivatives","ETHF0:USTF0",1724685159251,3.21092455,2716.8,2716.5,4.46028331]
["bitfinex-derivatives","ETHF0:USTF0",1724685159545,3.21092455,2716.8,2716.4,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1724685159755,3.21092455,2716.8,2716.6,4.24478406]
["bitfinex-derivatives","ETHF0:USTF0",1724685160047,3.21092455,2716.8,2716.5,4.24478406]
["bitfinex-derivatives","ETHF0:USTF0",1724685160243,0.00312455,2716.8,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685160441,0.00312455,2716.8,2716.6,4.01643283]
["bitfinex-derivatives","ETHF0:USTF0",1724685160646,0.00312455,2716.8,2716.6,4.76303283]
["bitfinex-derivatives","ETHF0:USTF0",1724685160848,0.00312455,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724685161047,0.00312455,2716.8,2716.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724685161253,0.00312455,2716.8,2716.7,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724685161445,0.00312455,2716.8,2716.7,15.00837465]
["bitfinex-derivatives","ETHF0:USTF0",1724685161744,0.00312455,2716.8,2716.7,20.00837465]
["bitfinex-derivatives","ETHF0:USTF0",1724685164653,0.00312455,2716.8,2716.7,15.00837465]
["bitfinex-derivatives","ETHF0:USTF0",1724685166348,0.00312455,2716.8,2716.7,20.00837465]
["bitfinex-derivatives","ETHF0:USTF0",1724685167150,3.5939,2717.8,2716.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724685167347,3.5939,2717.8,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685167552,0.36786,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685167859,0.36786,2717.7,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685168049,0.37226415,2717.7,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685168245,0.36788,2717.6,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685169153,0.37226415,2717.7,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685169351,0.00440415,2717.7,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685169550,0.37226415,2717.7,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685169846,0.36787,2717.6,2717.4,3.67832842]
["bitfinex-derivatives","ETHF0:USTF0",1724685170049,0.36788,2717.5,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685170457,0.3536,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685172658,0.3536,2717.4,2717.3,0.37342724]
["bitfinex-derivatives","ETHF0:USTF0",1724685174667,0.3536,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685175865,0.3536,2717.4,2717.3,0.37342724]
["bitfinex-derivatives","ETHF0:USTF0",1724685176866,0.3536,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685178155,0.3536,2717.4,2717.3,0.37342724]
["bitfinex-derivatives","ETHF0:USTF0",1724685178356,0.3536,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685178562,0.3536,2717.4,2717.3,0.37342724]
["bitfinex-derivatives","ETHF0:USTF0",1724685181765,4.0336,2717.4,2717.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685181956,0.36794,2717.1,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685182156,0.36793,2717.2,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724685182468,1.2903,2717.3,2716.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724685182469,0.73842,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724685182674,0.3705,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724685182977,0.73842,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724685183269,0.3705,2717.3,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724685183571,0.3705,2717.3,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724685183774,0.3705,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724685184160,3.2078,2717.4,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685184365,4.187,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724685184663,0.73380415,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724685185165,1.09420415,2717.7,2717.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685185368,1.09420415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685185769,1.09420415,2717.7,2717.2,4.04563618]
["bitfinex-derivatives","ETHF0:USTF0",1724685186273,1.09420415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685186772,1.46206415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685187071,1.09420415,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724685187566,1.09420415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685188875,1.09420415,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724685190574,1.09420415,2717.7,2717.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724685191169,1.09420415,2717.7,2717.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685191370,1.09420415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685191883,1.46206415,2717.7,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685192577,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685193483,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685194376,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685194577,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685194780,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685195074,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685195463,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685196176,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685196677,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685197884,3.2078,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685198085,3.2078,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685199183,4.59975,2717.4,2716.9,0.76147724]
["bitfinex-derivatives","ETHF0:USTF0",1724685199386,4.59975,2717.4,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685199387,0.36795,2717.0,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685199788,4.04875,2717.0,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685200092,12.25655,2717.0,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685200585,7.25655,2717.0,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685200785,12.25655,2717.0,2716.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685200990,0.36799,2716.8,2716.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724685201378,0.36797,2716.9,2716.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1724685201994,0.36797,2716.9,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685202491,3.2078,2717.0,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685202492,0.36798,2716.8,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685203390,3.2078,2717.0,2716.4,0.37311724]
["bitfinex-derivatives","ETHF0:USTF0",1724685203590,0.36797,2716.9,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685206487,0.36798,2716.8,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685206698,3.2078,2717.0,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685206989,4.1277,2717.0,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685207492,0.36798,2716.8,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685207995,0.36798,2716.8,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685208197,0.36798,2716.8,2716.4,0.37311724]
["bitfinex-derivatives","ETHF0:USTF0",1724685208399,0.36798,2716.8,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685208992,0.36798,2716.8,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685209197,0.36799,2716.7,2716.4,0.74113724]
["bitfinex-derivatives","ETHF0:USTF0",1724685209401,4.1277,2717.0,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685209402,0.36799,2716.8,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724685209588,4.1277,2717.0,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685209589,3.2078,2716.6,2716.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685209794,0.92015,2716.3,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685210095,0.36809,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685210596,3.6816,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685210798,4.04969,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685211601,3.6816,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685211893,4.04969,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685212097,7.25749,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685212295,12.25749,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685215201,8.57589,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685215501,12.25749,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685219203,13.36439,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685221102,14.28461,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685223516,9.28461,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685227208,10.20483,2716.0,2715.9,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1724685227409,0.36814,2715.6,2715.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1724685227612,0.36814,2715.6,2715.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724685228007,0.36815,2715.5,2715.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724685228413,0.37228539,2715.5,2715.4,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724685228918,5.15318539,2715.5,2715.4,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724685229816,6.07357539,2715.5,2715.4,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1724685230017,6.07357539,2715.5,2714.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724685230018,0.36824,2714.9,2714.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724685230207,0.92043,2715.4,2714.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724685230208,0.36825,2714.8,2714.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724685230406,0.36829,2714.5,2714.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724685230603,3.2078,2714.5,2714.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724685230803,0.36831,2714.4,2714.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724685231106,3.5761,2714.5,2714.1,0.38996469]
["bitfinex-derivatives","ETHF0:USTF0",1724685231309,3.2078,2714.5,2714.1,0.38996469]
["bitfinex-derivatives","ETHF0:USTF0",1724685231507,0.7235,2714.7,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685231508,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685232308,3.57613,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685232513,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685235624,3.57613,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685236822,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685239308,3.2078,2714.2,2714.1,0.37210469]
["bitfinex-derivatives","ETHF0:USTF0",1724685239721,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685240724,3.2078,2714.2,2714.1,4.05610469]
["bitfinex-derivatives","ETHF0:USTF0",1724685241018,3.2078,2714.2,2714.1,3.68776469]
["bitfinex-derivatives","ETHF0:USTF0",1724685241220,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685241520,3.57613,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685242020,3.2078,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685242415,3.2078,2714.2,2714.1,3.68776469]
["bitfinex-derivatives","ETHF0:USTF0",1724685245219,3.57613,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685245924,4.49696,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685246617,8.18096,2714.2,2714.1,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1724685247123,0.36838,2713.8,2713.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724685247615,0.7483,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685247820,3.2078,2713.5,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685248124,3.2078,2713.5,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685248125,3.2125725,2713.5,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685248322,0.36845,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685248620,1.28959,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685249013,0.36845,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685249219,3.21810001,2713.5,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685249413,3.21810001,2713.5,2713.3,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724685249615,3.58653001,2713.5,2713.2,0.37265692]
["bitfinex-derivatives","ETHF0:USTF0",1724685249813,3.21810001,2713.5,2713.2,0.37265692]
["bitfinex-derivatives","ETHF0:USTF0",1724685250014,3.21810001,2713.5,2713.3,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724685250312,3.21810001,2713.5,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685250920,3.21810001,2713.5,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685251921,3.21810001,2713.5,2713.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685253222,3.21810001,2713.5,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685253424,3.21810001,2713.5,2713.2,41.17265692]
["bitfinex-derivatives","ETHF0:USTF0",1724685253632,3.58653001,2713.5,2713.2,41.17265692]
["bitfinex-derivatives","ETHF0:USTF0",1724685253932,0.36845,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685255234,1.28959,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685255522,4.97519,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685256728,8.18299,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685256929,3.2078,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685257130,0.01030001,2713.5,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685257320,0.36844,2713.4,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685257527,0.01030001,2713.5,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685257834,0.36845,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685258327,3.57625,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685259634,7.26185,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685259818,8.18299,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685260738,7.26185,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685262127,8.18299,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685262723,7.26185,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685264423,8.18299,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685264825,7.26185,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685265335,3.57625,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685265528,3.2078,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685266035,3.57625,2713.3,2713.2,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1724685267432,3.57625,2713.3,2713.2,4.05826692]
["bitfinex-derivatives","ETHF0:USTF0",1724685267433,3.2078,2713.3,2713.2,4.05826692]
["bitfinex-derivatives","ETHF0:USTF0",1724685267729,3.2078,2713.3,2713.2,3.68979692]
["bitfinex-derivatives","ETHF0:USTF0",1724685269534,3.2078,2713.3,2713.2,4.44709692]
["bitfinex-derivatives","ETHF0:USTF0",1724685269926,3.2078,2713.3,2713.2,4.81556692]
["bitfinex-derivatives","ETHF0:USTF0",1724685271132,0.01030001,2713.5,2713.4,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1724685271333,3.2078,2713.9,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724685271533,3.2078,2713.9,2713.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724685271726,3.2078,2713.9,2713.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685272032,0.36839,2713.8,2713.4,4.26183793]
["bitfinex-derivatives","ETHF0:USTF0",1724685272239,0.36839,2713.8,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685272446,0.3684,2713.7,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685272738,0.92536654,2713.8,2713.3,0.37396751]
["bitfinex-derivatives","ETHF0:USTF0",1724685272925,0.36843,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685273129,3.57624,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685273324,0.36844,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685274129,1.10984,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685274434,0.36844,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685275623,3.2078,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685275831,3.2078,2713.5,2713.3,0.37397751]
["bitfinex-derivatives","ETHF0:USTF0",1724685276331,3.2078,2713.5,2713.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724685277544,3.2078,2713.5,2713.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724685277931,3.2078,2713.5,2713.4,4.42014]
["bitfinex-derivatives","ETHF0:USTF0",1724685279836,3.2078,2713.5,2713.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724685280032,3.2078,2713.5,2713.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724685281139,3.57622,2713.5,2713.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724685281342,3.57622,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685281343,3.2078,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685281539,1.10284,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685283639,2.02394,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685283948,2.38244,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1724685284242,0.36849,2713.1,2712.5,1.88227266]
["bitfinex-derivatives","ETHF0:USTF0",1724685284546,0.36849,2713.1,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685284840,0.36849,2713.0,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685285030,3.2078,2712.8,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685285234,3.2078,2712.8,2712.7,0.37118775]
["bitfinex-derivatives","ETHF0:USTF0",1724685286644,3.57632,2712.8,2712.7,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1724685286943,3.57632,2712.8,2712.7,0.37119775]
["bitfinex-derivatives","ETHF0:USTF0",1724685288242,3.57632,2712.8,2712.7,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1724685288834,3.57632,2712.8,2712.7,0.37119775]
["bitfinex-derivatives","ETHF0:USTF0",1724685289034,3.2078,2712.8,2712.7,0.37119775]
["bitfinex-derivatives","ETHF0:USTF0",1724685290248,3.57632,2712.8,2712.7,0.37119775]
["bitfinex-derivatives","ETHF0:USTF0",1724685290637,3.57632,2712.8,2712.7,0.00266775]
["bitfinex-derivatives","ETHF0:USTF0",1724685291147,0.92139,2712.6,2712.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724685291337,0.92154,2712.1,2711.8,1.34908266]
["bitfinex-derivatives","ETHF0:USTF0",1724685291534,0.36864,2711.9,2711.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1724685291739,1.67584751,2712.2,2711.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724685291946,0.36864,2711.9,2711.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724685292144,0.36862,2712.1,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685292345,0.37284804,2712.1,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724685292648,0.37284804,2712.1,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685292941,0.37283804,2712.1,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685293148,0.00421804,2712.1,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685293535,0.00421804,2712.1,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685295644,0.00421804,2712.1,2712.0,17.07849329]
["bitfinex-derivatives","ETHF0:USTF0",1724685295839,0.00421804,2712.1,2712.0,17.44469329]
["bitfinex-derivatives","ETHF0:USTF0",1724685296152,0.00552751,2712.2,2712.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1724685296341,0.00552751,2712.2,2712.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1724685296542,0.00552751,2712.2,2712.1,14.02844859]
["bitfinex-derivatives","ETHF0:USTF0",1724685296945,0.00811758,2712.2,2712.1,13.10690859]
["bitfinex-derivatives","ETHF0:USTF0",1724685297541,0.00811758,2712.2,2712.1,8.10690859]
["bitfinex-derivatives","ETHF0:USTF0",1724685297840,0.00811758,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685298148,0.37672758,2712.2,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685298338,0.36863,2712.1,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685298535,0.36863,2712.1,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685299046,0.35811758,2712.2,2711.8,0.39086685]
["bitfinex-derivatives","ETHF0:USTF0",1724685299047,0.72672758,2712.2,2711.8,0.39086685]
["bitfinex-derivatives","ETHF0:USTF0",1724685299242,0.36861,2712.1,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685299646,0.36861,2712.1,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685299846,3.2078,2712.0,2711.8,0.00266685]
["bitfinex-derivatives","ETHF0:USTF0",1724685300048,3.2078,2712.0,2711.8,0.37131685]
["bitfinex-derivatives","ETHF0:USTF0",1724685300344,0.36864,2711.9,2711.8,0.00266685]
["bitfinex-derivatives","ETHF0:USTF0",1724685300649,1.29025,2711.9,2711.8,0.00266685]
["bitfinex-derivatives","ETHF0:USTF0",1724685300850,0.92166,2711.8,2711.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724685301036,0.36869,2711.6,2711.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724685301548,0.3686,2711.9,2711.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724685301549,3.5765,2711.5,2711.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724685301854,3.5765,2711.5,2711.4,0.35333903]
["bitfinex-derivatives","ETHF0:USTF0",1724685302149,3.2078,2711.5,2711.4,0.72204903]
["bitfinex-derivatives","ETHF0:USTF0",1724685302744,0.36868,2711.7,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685302946,0.36869,2711.6,2711.4,0.35333903]
["bitfinex-derivatives","ETHF0:USTF0",1724685303252,0.36869,2711.6,2711.4,0.72203903]
["bitfinex-derivatives","ETHF0:USTF0",1724685303650,0.3699,2711.7,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685303651,0.73857,2711.7,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685304955,0.00811758,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685305449,3.69531758,2712.2,2711.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724685305650,0.3526,2712.1,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724685305849,0.3526,2712.1,2711.5,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1724685305850,0.36866,2711.8,2711.5,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1724685306049,0.36866,2711.8,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685306243,0.36869,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685306648,4.78749,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685306851,6.08603,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685307148,1.47629,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685308457,1.1076,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685308841,1.4763,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685309251,5.1643,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685309451,1.1076,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685310353,1.4763,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685310742,1.1076,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685310945,0.3526,2711.5,2711.4,0.37134903]
["bitfinex-derivatives","ETHF0:USTF0",1724685311356,3.2078,2711.6,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724685311653,3.2078,2711.6,2711.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724685314046,3.2078,2711.6,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685314047,6.8958,2711.6,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685314258,0.7529,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685315053,1.67464,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685315460,5.36264,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685315861,4.4409,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685318057,9.4409,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685318367,4.4409,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685319665,3.2078,2711.6,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685319861,3.2078,2711.6,2711.5,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724685320168,0.00811758,2712.2,2711.5,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1724685320169,0.00811758,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685321173,0.00811758,2712.2,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685321382,0.00811758,2712.2,2712.0,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685321677,0.00811758,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685322076,0.00811758,2712.2,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685322882,0.00811758,2712.2,2711.7,4.16861086]
["bitfinex-derivatives","ETHF0:USTF0",1724685323087,0.00811758,2712.2,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685323586,0.37671758,2712.2,2711.5,5.20354]
["bitfinex-derivatives","ETHF0:USTF0",1724685323788,0.36863,2712.0,2711.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724685323981,3.2078,2711.7,2711.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1724685324377,0.36868,2711.6,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685324582,3.92948,2711.7,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685324786,0.36868,2711.6,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685325291,3.5608,2711.7,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685325789,0.36869,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685326983,4.97843,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685327991,4.05669,2711.5,2711.4,0.00263903]
["bitfinex-derivatives","ETHF0:USTF0",1724685329384,4.60974,2711.5,2710.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724685329581,0.92174,2711.5,2710.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724685329776,0.36875,2711.1,2710.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724685330577,0.3719,2711.2,2710.8,0.36721297]
["bitfinex-derivatives","ETHF0:USTF0",1724685330779,0.36878,2710.9,2710.8,0.36721297]
["bitfinex-derivatives","ETHF0:USTF0",1724685331182,1.66186,2711.2,2710.8,0.36721297]
["bitfinex-derivatives","ETHF0:USTF0",1724685331490,0.36878,2711.0,2710.8,0.36721297]
["bitfinex-derivatives","ETHF0:USTF0",1724685331791,0.36878,2710.9,2710.8,0.36721297]
["bitfinex-derivatives","ETHF0:USTF0",1724685331984,0.36878,2710.9,2710.8,0.00391297]
["bitfinex-derivatives","ETHF0:USTF0",1724685332686,0.92202,2710.7,2710.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1724685332987,0.36884,2710.5,2710.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724685333184,9.762563,2710.6,2710.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724685333389,0.92218,2710.2,2709.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724685333587,3.2078,2710.3,2709.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724685333778,0.36887,2710.2,2709.8,0.74548442]
["bitfinex-derivatives","ETHF0:USTF0",1724685334091,3.21141061,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724685334480,3.21141061,2710.3,2710.2,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724685335489,0.00552751,2710.7,2710.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724685336188,0.00552751,2710.7,2710.6,4.97967]
["bitfinex-derivatives","ETHF0:USTF0",1724685336391,0.00552751,2710.7,2710.6,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724685336392,0.00826472,2710.7,2710.6,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724685336796,0.00826472,2710.7,2710.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724685337389,0.00826472,2710.7,2710.6,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724685337986,0.00826472,2710.7,2710.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724685338189,0.00826472,2710.7,2710.6,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1724685339088,0.36882,2710.6,2710.4,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724685339392,0.36882,2710.6,2710.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724685339393,0.36884,2710.4,2710.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724685339902,0.36889,2710.1,2710.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724685340192,0.36889,2710.1,2710.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724685340394,3.2078,2710.2,2710.0,4.97571727]
["bitfinex-derivatives","ETHF0:USTF0",1724685340589,3.2078,2710.2,2710.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724685340888,4.13001,2710.2,2709.8,0.37219442]
["bitfinex-derivatives","ETHF0:USTF0",1724685341092,0.36891,2710.0,2709.8,0.37219442]
["bitfinex-derivatives","ETHF0:USTF0",1724685341298,4.13001,2710.2,2709.8,0.37219442]
["bitfinex-derivatives","ETHF0:USTF0",1724685341486,4.13001,2710.2,2709.8,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1724685341691,0.36891,2709.9,2709.8,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1724685341889,0.36891,2710.0,2709.8,0.37220442]
["bitfinex-derivatives","ETHF0:USTF0",1724685342194,4.13001,2710.2,2709.8,0.37220442]
["bitfinex-derivatives","ETHF0:USTF0",1724685342593,0.36891,2709.9,2709.8,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1724685343286,3.57671,2709.9,2709.8,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1724685343485,0.36896,2709.6,2709.3,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724685343991,0.36898,2709.4,2709.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724685344190,1.66685,2709.8,2708.7,0.18328867]
["bitfinex-derivatives","ETHF0:USTF0",1724685344191,3.18,2709.7,2708.7,0.18328867]
["bitfinex-derivatives","ETHF0:USTF0",1724685344390,3.18,2709.7,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685344391,7.31043,2708.9,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685344591,0.36909,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685344796,0.37331468,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685345180,0.00422468,2708.6,2708.5,0.37356784]
["bitfinex-derivatives","ETHF0:USTF0",1724685345594,0.00422468,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685345595,0.37331468,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685346094,0.00422468,2708.6,2708.5,0.37356784]
["bitfinex-derivatives","ETHF0:USTF0",1724685346297,0.37331468,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685346593,4.06531468,2708.6,2708.5,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724685346895,0.36919,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685347094,0.36919,2707.9,2707.4,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1724685347282,1.28008,2708.5,2707.3,4.1105589]
["bitfinex-derivatives","ETHF0:USTF0",1724685347487,0.36916,2708.1,2707.3,4.1105589]
["bitfinex-derivatives","ETHF0:USTF0",1724685347691,0.36917,2708.0,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685347998,0.92284,2708.3,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685348188,0.36918,2708.0,2707.5,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724685348393,3.2078,2707.7,2707.3,3.98916463]
["bitfinex-derivatives","ETHF0:USTF0",1724685348595,3.2078,2707.7,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685348596,4.25,2707.5,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685348793,0.36924,2707.5,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685349096,0.38513802,2707.6,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685349284,3.2078,2707.3,2707.2,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1724685349688,3.2078,2707.3,2707.2,3.69732034]
["bitfinex-derivatives","ETHF0:USTF0",1724685350296,3.21333802,2707.6,2707.2,4.06660034]
["bitfinex-derivatives","ETHF0:USTF0",1724685350499,3.21333802,2707.6,2707.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724685350693,0.00553802,2707.6,2707.5,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1724685351091,0.00553802,2707.6,2707.5,13.12618256]
["bitfinex-derivatives","ETHF0:USTF0",1724685351588,3.2078,2708.0,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724685351989,3.2078,2708.0,2707.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724685352203,3.2078,2708.0,2707.9,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1724685352504,3.2078,2708.0,2707.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1724685352794,0.00553802,2708.2,2708.0,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1724685352999,0.00553802,2708.2,2708.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724685353200,0.00553802,2708.2,2708.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1724685353393,0.00553802,2708.2,2708.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724685353997,0.00553802,2708.2,2708.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1724685354390,0.00553802,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685354595,0.00553802,2708.2,2707.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724685354900,0.00553802,2708.2,2708.0,7.46999097]
["bitfinex-derivatives","ETHF0:USTF0",1724685355198,0.00553802,2708.2,2708.1,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1724685355399,0.00553802,2708.2,2708.1,49.51125097]
["bitfinex-derivatives","ETHF0:USTF0",1724685355693,0.00553802,2708.2,2708.1,54.14209097]
["bitfinex-derivatives","ETHF0:USTF0",1724685355896,0.00553802,2708.2,2708.1,54.51125097]
["bitfinex-derivatives","ETHF0:USTF0",1724685356891,0.00422468,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724685357092,0.00422468,2708.6,2708.5,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1724685357296,3.2078,2709.2,2708.9,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724685357599,3.2078,2709.2,2709.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724685357791,3.2078,2709.2,2709.0,7.91860788]
["bitfinex-derivatives","ETHF0:USTF0",1724685358098,0.00553802,2709.4,2709.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724685358291,3.21152257,2709.7,2709.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724685358492,3.21152257,2709.7,2709.4,45.02740788]
["bitfinex-derivatives","ETHF0:USTF0",1724685358694,3.21152257,2709.7,2709.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724685358892,3.21152257,2709.7,2709.6,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724685359092,3.21152257,2709.7,2709.6,8.2271559]
["bitfinex-derivatives","ETHF0:USTF0",1724685359287,0.00372257,2709.7,2709.6,11.4349559]
["bitfinex-derivatives","ETHF0:USTF0",1724685359501,0.00372257,2709.7,2709.6,16.4349559]
["bitfinex-derivatives","ETHF0:USTF0",1724685360394,0.00553802,2709.9,2709.6,16.4349559]
["bitfinex-derivatives","ETHF0:USTF0",1724685360395,0.00553802,2709.9,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685360589,0.00553802,2709.9,2709.8,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724685360798,3.2078,2711.4,2710.7,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724685361098,3.2078,2711.4,2710.0,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1724685361099,3.57652,2711.4,2710.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724685361304,12.74880193,2711.6,2710.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685361501,3.59792782,2711.6,2710.8,4.50221269]
["bitfinex-derivatives","ETHF0:USTF0",1724685361803,0.00553802,2711.5,2710.9,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685361995,0.36876,2711.0,2710.9,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685362902,6.8966,2711.0,2710.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724685363090,0.36884,2710.5,2709.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685363295,0.36884,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685363296,3.2078,2709.9,2709.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724685363492,3.2078,2709.9,2709.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724685363493,3.2078,2709.9,2709.7,4.05938976]
["bitfinex-derivatives","ETHF0:USTF0",1724685364003,3.2078,2709.9,2709.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724685364199,3.2078,2709.9,2709.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685364393,3.2078,2709.9,2709.5,0.37449802]
["bitfinex-derivatives","ETHF0:USTF0",1724685364599,3.2078,2709.9,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685365007,3.2078,2709.9,2709.8,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724685365401,3.2078,2709.9,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685365603,3.2078,2709.9,2709.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685365997,3.2078,2709.9,2709.7,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724685366197,3.2078,2709.9,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685367401,0.00553802,2710.1,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685367907,0.00553802,2710.1,2710.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724685369907,0.00553802,2710.1,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685369908,0.37441802,2710.1,2709.8,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724685370098,0.00553802,2710.1,2709.9,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724685370696,0.36891,2710.0,2709.7,3.95772331]
["bitfinex-derivatives","ETHF0:USTF0",1724685370902,0.00553802,2710.1,2709.5,3.21333802]
["bitfinex-derivatives","ETHF0:USTF0",1724685371111,3.2078,2709.9,2709.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685371303,0.36894,2709.7,2709.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685371495,0.36895,2709.6,2709.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685371806,0.00473189,2709.7,2709.5,0.37449802]
["bitfinex-derivatives","ETHF0:USTF0",1724685372210,0.00473189,2709.7,2709.6,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724685373509,0.00473189,2709.7,2709.5,0.37449802]
["bitfinex-derivatives","ETHF0:USTF0",1724685373807,0.00473189,2709.7,2709.3,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1724685373808,0.36898,2709.4,2709.3,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1724685374209,4.06018,2709.4,2709.3,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1724685374500,4.06018,2709.4,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724685374501,0.92249,2709.3,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724685374699,0.36904,2709.0,2708.2,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724685374911,0.36905,2708.9,2708.5,4.24060538]
["bitfinex-derivatives","ETHF0:USTF0",1724685375213,0.7336,2709.2,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724685375398,0.36902,2709.1,2708.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724685375609,0.92256,2709.1,2708.6,0.00410896]
["bitfinex-derivatives","ETHF0:USTF0",1724685375908,0.92256,2709.1,2708.6,0.37319896]
["bitfinex-derivatives","ETHF0:USTF0",1724685376406,0.7336,2709.2,2708.6,0.00410896]
["bitfinex-derivatives","ETHF0:USTF0",1724685376407,3.57687,2708.7,2708.6,0.00410896]
["bitfinex-derivatives","ETHF0:USTF0",1724685376808,11.8998,2708.7,2708.3,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685377024,0.3691,2708.6,2708.3,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685377201,6.8998,2708.7,2708.3,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685377202,7.27441802,2708.7,2708.3,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685377807,6.90533802,2708.7,2707.5,7.40558713]
["bitfinex-derivatives","ETHF0:USTF0",1724685378007,0.3691,2708.5,2707.9,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1724685378209,4.187,2708.6,2707.6,3.94624623]
["bitfinex-derivatives","ETHF0:USTF0",1724685378417,0.72442,2708.4,2707.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724685378715,0.72442,2708.4,2707.6,3.94624623]
["bitfinex-derivatives","ETHF0:USTF0",1724685378716,3.2078,2708.0,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685379015,3.2078,2708.0,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724685379201,3.2078,2708.0,2707.8,0.37472802]
["bitfinex-derivatives","ETHF0:USTF0",1724685379404,3.2078,2708.0,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724685379708,3.2078,2708.0,2707.8,0.37472802]
["bitfinex-derivatives","ETHF0:USTF0",1724685379903,3.2078,2708.0,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724685380102,3.2078,2708.0,2707.9,8.23755828]
["bitfinex-derivatives","ETHF0:USTF0",1724685380321,0.00553802,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724685381515,0.00553802,2708.7,2708.6,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1724685382400,0.00553802,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724685382913,0.00553802,2708.7,2708.0,41.72292]
["bitfinex-derivatives","ETHF0:USTF0",1724685382914,0.00553802,2708.7,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685383210,0.36912,2708.4,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685383412,0.36912,2708.4,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1724685383413,0.3742,2708.3,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1724685383708,0.36915,2708.2,2707.8,0.37472802]
["bitfinex-derivatives","ETHF0:USTF0",1724685384113,0.36918,2708.0,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685384315,0.36918,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685384611,0.36916,2708.1,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685385006,3.2078,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685385206,3.57698,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685385513,7.26978,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685386014,6.9006,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685386414,7.26978,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685387117,8.19274,2707.9,2707.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685387416,3.6928,2707.8,2706.7,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1724685387611,0.7384,2707.8,2707.2,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724685387911,0.7384,2707.8,2707.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724685388111,0.7384,2707.8,2706.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685388112,0.36927,2707.3,2706.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685388320,0.36938,2706.5,2706.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1724685388618,0.92582754,2707.3,2705.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724685388619,3.21333802,2706.6,2705.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724685388915,3.21333802,2706.6,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724685389110,3.21333802,2706.6,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685389111,3.21333802,2706.6,2706.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1724685389323,3.21333802,2706.6,2705.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724685389324,7.6378,2706.3,2705.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724685389508,7.6378,2706.3,2703.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724685389509,4.43,2705.8,2703.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724685389712,0.3759,2705.7,2703.7,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1724685390017,0.00553802,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1724685390210,0.00553802,2704.9,2703.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724685390411,0.00553802,2704.9,2703.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724685390412,0.00883222,2704.9,2703.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724685390611,0.00883222,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1724685390814,0.00883222,2704.9,2704.8,9.06641]
["bitfinex-derivatives","ETHF0:USTF0",1724685391016,3.2078,2706.0,2704.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1724685391322,3.6968,2705.3,2705.2,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685391516,8.2078,2706.0,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685391517,9.36624324,2705.9,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685391706,3.6968,2704.6,2704.1,2.50739738]
["bitfinex-derivatives","ETHF0:USTF0",1724685391911,0.00962803,2704.6,2704.1,2.14758201]
["bitfinex-derivatives","ETHF0:USTF0",1724685392211,0.00962803,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1724685392812,0.00962803,2704.6,2704.5,9.06725]
["bitfinex-derivatives","ETHF0:USTF0",1724685393117,0.00962803,2704.6,2704.5,4.26143431]
["bitfinex-derivatives","ETHF0:USTF0",1724685393508,0.00962803,2704.6,2704.5,9.26143431]
["bitfinex-derivatives","ETHF0:USTF0",1724685393703,8.03e-06,2704.6,2704.5,10.18556431]
["bitfinex-derivatives","ETHF0:USTF0",1724685393913,0.36941,2706.3,2705.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685394124,3.69680803,2705.9,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1724685394312,3.69680803,2705.9,2705.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724685394514,0.36948,2705.8,2704.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724685394808,3.69680803,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724685395513,0.00553802,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685395709,3.69680803,2705.2,2705.1,4.61823849]
["bitfinex-derivatives","ETHF0:USTF0",1724685396012,3.69680803,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724685396215,0.00553802,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685396418,5.00553802,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685396719,8.70234605,2705.4,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1724685396919,0.00553802,2705.4,2705.3,41.16954]
["bitfinex-derivatives","ETHF0:USTF0",1724685397108,0.00553802,2705.4,2705.3,45.33415123]
["bitfinex-derivatives","ETHF0:USTF0",1724685397423,0.00553802,2705.4,2705.3,44.86554]
["bitfinex-derivatives","ETHF0:USTF0",1724685397620,0.00553802,2705.4,2705.3,45.33415123]
["bitfinex-derivatives","ETHF0:USTF0",1724685397822,0.00553802,2705.4,2705.3,4.53415123]
["bitfinex-derivatives","ETHF0:USTF0",1724685397823,3.70234605,2705.4,2705.3,4.53415123]
["bitfinex-derivatives","ETHF0:USTF0",1724685398014,3.70234605,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685398316,8.02e-06,2705.4,2705.3,14.17833823]
["bitfinex-derivatives","ETHF0:USTF0",1724685398818,3.69681605,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724685399029,8.02e-06,2705.4,2705.3,8.18812758]
["bitfinex-derivatives","ETHF0:USTF0",1724685399728,8.02e-06,2705.4,2705.3,9.11198758]
["bitfinex-derivatives","ETHF0:USTF0",1724685399924,8.02e-06,2705.4,2705.3,14.11198758]
["bitfinex-derivatives","ETHF0:USTF0",1724685400114,8.02e-06,2705.4,2705.3,13.18812758]
["bitfinex-derivatives","ETHF0:USTF0",1724685400315,8.02e-06,2705.4,2705.3,14.11198758]
["bitfinex-derivatives","ETHF0:USTF0",1724685400515,8.02e-06,2705.4,2705.3,17.31978758]
["bitfinex-derivatives","ETHF0:USTF0",1724685401015,3.62e-06,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724685401218,3.62e-06,2705.8,2705.7,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1724685401530,3.62e-06,2705.8,2705.7,18.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1724685402119,3.62e-06,2705.8,2705.7,11.15559549]
["bitfinex-derivatives","ETHF0:USTF0",1724685402419,3.62e-06,2705.8,2705.7,7.45959549]
["bitfinex-derivatives","ETHF0:USTF0",1724685402830,3.62e-06,2705.8,2705.7,17.07931549]
["bitfinex-derivatives","ETHF0:USTF0",1724685403323,3.62e-06,2705.8,2705.7,12.07931549]
["bitfinex-derivatives","ETHF0:USTF0",1724685403511,3.62e-06,2705.8,2705.7,11.15559549]
["bitfinex-derivatives","ETHF0:USTF0",1724685403713,3.62e-06,2705.8,2705.7,7.45959549]
["bitfinex-derivatives","ETHF0:USTF0",1724685404026,8.69681165,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724685404326,3.62e-06,2705.8,2705.7,4.3628322]
["bitfinex-derivatives","ETHF0:USTF0",1724685404521,3.69681165,2705.8,2705.7,4.3628322]
["bitfinex-derivatives","ETHF0:USTF0",1724685404720,3.69681165,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724685405118,3.69681165,2705.8,2705.7,41.16949]
["bitfinex-derivatives","ETHF0:USTF0",1724685405424,3.69681165,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724685405926,3.62e-06,2705.8,2705.7,45.36240208]
["bitfinex-derivatives","ETHF0:USTF0",1724685406122,3.62e-06,2705.8,2705.7,46.28612208]
["bitfinex-derivatives","ETHF0:USTF0",1724685406316,3.62e-06,2705.8,2705.7,45.36240208]
["bitfinex-derivatives","ETHF0:USTF0",1724685406518,3.62e-06,2705.8,2705.7,46.28612208]
["bitfinex-derivatives","ETHF0:USTF0",1724685406820,3.62e-06,2705.8,2705.7,45.36240208]
["bitfinex-derivatives","ETHF0:USTF0",1724685407210,3.62e-06,2705.8,2705.7,46.28612208]
["bitfinex-derivatives","ETHF0:USTF0",1724685407411,3.62e-06,2705.8,2705.7,49.98212208]
["bitfinex-derivatives","ETHF0:USTF0",1724685407828,3.62e-06,2705.8,2705.7,50.90584208]
["bitfinex-derivatives","ETHF0:USTF0",1724685408321,3.62e-06,2705.8,2705.7,55.90584208]
["bitfinex-derivatives","ETHF0:USTF0",1724685408623,0.00553802,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685408920,0.00553802,2706.0,2705.9,5.26668301]
["bitfinex-derivatives","ETHF0:USTF0",1724685409129,0.00553802,2706.0,2705.9,8.96188301]
["bitfinex-derivatives","ETHF0:USTF0",1724685409627,2.77e-06,2706.0,2705.9,9.88553301]
["bitfinex-derivatives","ETHF0:USTF0",1724685410432,2.77e-06,2706.0,2705.9,14.88553301]
["bitfinex-derivatives","ETHF0:USTF0",1724685410625,7.9e-07,2706.2,2706.1,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1724685410821,7.9e-07,2706.2,2706.1,5.42439]
["bitfinex-derivatives","ETHF0:USTF0",1724685411022,7.9e-07,2706.2,2706.1,15.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724685411223,0.732,2707.8,2707.0,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1724685411427,3.69680803,2707.1,2707.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1724685411630,3.69680803,2707.4,2707.0,3.21206883]
["bitfinex-derivatives","ETHF0:USTF0",1724685411832,3.70067265,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724685412129,3.70067265,2707.4,2707.0,3.21206883]
["bitfinex-derivatives","ETHF0:USTF0",1724685412130,3.69680803,2707.1,2707.0,3.58137883]
["bitfinex-derivatives","ETHF0:USTF0",1724685412635,14.62004803,2707.1,2706.8,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685412930,0.92331,2706.9,2706.2,0.25533587]
["bitfinex-derivatives","ETHF0:USTF0",1724685413118,4.0719,2707.0,2706.2,0.25533587]
["bitfinex-derivatives","ETHF0:USTF0",1724685413119,0.3694,2706.3,2706.2,0.25533587]
["bitfinex-derivatives","ETHF0:USTF0",1724685413318,0.92346,2706.5,2705.2,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1724685413319,0.92355,2706.2,2705.2,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1724685413515,8.68901,2706.4,2705.8,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685413726,0.3775,2706.3,2705.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1724685413933,0.74691,2706.3,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724685414131,0.36942,2706.2,2706.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1724685414431,1.13907445,2706.3,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685414621,0.36944,2706.1,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685414929,1.13907445,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1724685415315,4.83427445,2706.3,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724685415523,4.83427445,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685415524,1.13907445,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1724685415721,1.13907445,2706.3,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685415722,0.36944,2706.1,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685415919,0.36942,2706.2,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685416125,0.36943,2706.1,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685416319,0.36944,2706.1,2705.8,0.37795245]
["bitfinex-derivatives","ETHF0:USTF0",1724685416524,1.13101445,2706.1,2705.8,0.37795245]
["bitfinex-derivatives","ETHF0:USTF0",1724685416727,0.36945,2706.0,2705.8,0.37795245]
["bitfinex-derivatives","ETHF0:USTF0",1724685417029,0.363,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685417232,4.82057445,2706.0,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685417434,5.19002445,2706.0,2705.8,0.37795245]
["bitfinex-derivatives","ETHF0:USTF0",1724685417633,4.82057445,2706.0,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685417833,1.12457445,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685418726,0.76157445,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685419037,0.36939,2706.5,2706.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724685419231,0.73447,2706.6,2705.9,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1724685419420,1.12667445,2706.6,2706.0,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1724685419625,0.36938,2706.5,2706.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1724685419836,1.12667445,2706.6,2705.8,0.93214245]
["bitfinex-derivatives","ETHF0:USTF0",1724685420135,1.49604445,2706.6,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1724685420328,4.82187445,2706.6,2705.9,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1724685420635,1.12667445,2706.6,2706.0,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1724685420827,1.12667445,2706.6,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685420828,0.36943,2706.2,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685421132,0.36942,2706.2,2706.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724685421333,0.76157445,2706.2,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724685421529,0.76157445,2706.2,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685421736,4.45677445,2706.2,2705.8,0.00848245]
["bitfinex-derivatives","ETHF0:USTF0",1724685421934,0.36943,2706.1,2705.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1724685422127,0.76157445,2706.2,2705.8,0.37794245]
["bitfinex-derivatives","ETHF0:USTF0",1724685422128,0.36944,2706.0,2705.8,0.37794245]
["bitfinex-derivatives","ETHF0:USTF0",1724685422528,0.36944,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685422529,0.76157445,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724685422836,0.3651,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724685423027,1.12667445,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724685423333,0.3651,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724685424227,12.48133514,2707.1,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685424432,16.93730959,2707.1,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685424635,16.93730959,2707.1,2706.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685424824,13.61221959,2707.1,2706.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685425025,13.24290959,2707.1,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685426333,13.61220959,2707.1,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1724685426535,13.24290959,2707.1,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1724685427341,9.27353514,2707.1,2707.0,8.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724685427842,9.27353514,2707.1,2707.0,7.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724685428140,9.27353514,2707.1,2707.0,8.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724685428333,6.63221168,2707.1,2707.0,14.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724685428527,4.26046168,2707.1,2707.0,14.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724685428732,3.31196168,2707.1,2707.0,14.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724685429039,1.70113168,2707.1,2707.0,14.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724685429236,1.70113168,2707.1,2707.0,49.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724685429445,1.68e-06,2707.1,2707.0,54.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724685431338,8.43760809,2707.3,2707.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724685431532,5.45005809,2707.3,2707.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724685431727,2.68359809,2707.3,2707.2,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724685432440,1.94070809,2707.3,2707.2,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724685433146,0.01621809,2707.3,2707.2,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724685433334,8.4692511,2707.4,2707.3,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724685433531,4.07669479,2707.4,2707.3,9.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724685433836,8.02e-06,2707.5,2707.4,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1724685434031,6.49898642,2707.7,2707.6,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724685434432,6.50287342,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685434641,5.58772342,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685434838,3.66618342,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685435439,2.85816342,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685435636,1.22137342,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685435837,3.42e-06,2707.7,2707.6,10.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724685436339,3.42e-06,2707.7,2707.6,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724685436644,3.42e-06,2707.7,2707.4,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685436946,0.76157787,2707.7,2707.4,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685437138,4.0803,2707.6,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685437337,0.75594,2707.6,2707.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724685437535,0.75594,2707.6,2707.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724685437536,0.36924,2707.5,2707.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724685437748,0.76157445,2707.5,2707.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724685438042,0.76157445,2707.5,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685438043,0.36929,2707.1,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685438443,4.82526445,2707.1,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685438746,4.45597445,2707.1,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685439547,0.3867,2707.6,2707.0,7.68224897]
["bitfinex-derivatives","ETHF0:USTF0",1724685439743,1.14827445,2707.6,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685439952,1.14827445,2707.6,2707.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724685440138,1.14827445,2707.6,2707.5,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1724685440342,1.14827445,2707.6,2707.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724685440546,1.14827445,2707.6,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685440742,1.14827445,2707.6,2707.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724685440948,1.14827445,2707.6,2707.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724685441143,1.14827445,2707.6,2707.3,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724685441452,1.14827445,2707.6,2707.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724685441745,1.14827445,2707.6,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685442146,3.42e-06,2707.7,2707.0,7.68144897]
["bitfinex-derivatives","ETHF0:USTF0",1724685442353,1.13079787,2707.7,2707.0,3.98784897]
["bitfinex-derivatives","ETHF0:USTF0",1724685442544,0.76157787,2707.7,2707.6,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724685443045,3.42e-06,2707.7,2707.6,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724685443245,3.42e-06,2707.7,2707.6,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1724685445148,3.42e-06,2707.7,2707.6,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724685445652,3.42e-06,2707.7,2707.6,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1724685445854,0.3788,2708.5,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1724685446054,1.14037445,2708.5,2708.3,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1724685446547,1.14037445,2708.5,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1724685446855,1.14379335,2708.5,2708.4,0.00279951]
["bitfinex-derivatives","ETHF0:USTF0",1724685447059,1.14379335,2708.5,2708.4,0.37191951]
["bitfinex-derivatives","ETHF0:USTF0",1724685447445,0.0034189,2708.5,2708.4,4.06391951]
["bitfinex-derivatives","ETHF0:USTF0",1724685447953,0.0034189,2708.5,2708.4,8.19451951]
["bitfinex-derivatives","ETHF0:USTF0",1724685448145,0.0034189,2708.5,2708.4,13.19451951]
["bitfinex-derivatives","ETHF0:USTF0",1724685448553,9.896e-05,2708.5,2708.4,13.19451951]
["bitfinex-derivatives","ETHF0:USTF0",1724685448952,9.896e-05,2708.5,2708.4,14.11731951]
["bitfinex-derivatives","ETHF0:USTF0",1724685449343,9.896e-05,2708.5,2708.4,54.91731951]
["bitfinex-derivatives","ETHF0:USTF0",1724685449952,0.00553802,2708.7,2708.6,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1724685450353,0.00553802,2708.7,2708.6,9.98382]
["bitfinex-derivatives","ETHF0:USTF0",1724685450555,0.00553802,2708.7,2708.6,49.86109]
["bitfinex-derivatives","ETHF0:USTF0",1724685450750,0.00553802,2708.7,2708.6,53.49709]
["bitfinex-derivatives","ETHF0:USTF0",1724685450951,0.00898196,2708.7,2708.6,54.41982]
["bitfinex-derivatives","ETHF0:USTF0",1724685451352,0.00898196,2708.7,2708.6,44.86109]
["bitfinex-derivatives","ETHF0:USTF0",1724685451548,0.00898196,2708.7,2708.6,49.86109]
["bitfinex-derivatives","ETHF0:USTF0",1724685451760,0.00898196,2708.7,2708.6,50.78382]
["bitfinex-derivatives","ETHF0:USTF0",1724685452363,1.96e-06,2708.7,2708.6,51.70655]
["bitfinex-derivatives","ETHF0:USTF0",1724685452952,0.3641,2709.4,2709.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724685453150,0.3819,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685453349,1.14347445,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685453554,0.3819,2709.6,2709.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1724685453762,1.14347445,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685453963,0.38656605,2709.6,2709.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1724685454152,1.1481405,2709.6,2709.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685454559,0.36897,2709.5,2709.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724685454955,0.76157445,2709.5,2709.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724685456658,9.45197445,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685456862,0.36899,2709.3,2709.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1724685457157,0.76157445,2709.5,2709.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724685458257,0.38656605,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685458565,1.1481405,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685459362,0.38656605,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685460664,1.1481405,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724685460870,1.1481405,2709.6,2709.5,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1724685460871,0.38656605,2709.6,2709.5,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1724685461168,0.38656605,2709.6,2709.5,10.15421]
["bitfinex-derivatives","ETHF0:USTF0",1724685461365,0.00466605,2709.6,2709.5,10.15421]
["bitfinex-derivatives","ETHF0:USTF0",1724685461573,0.00466605,2709.6,2709.5,15.15421]
["bitfinex-derivatives","ETHF0:USTF0",1724685461872,0.3679,2710.2,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685462057,1.12947445,2710.2,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685462865,1.13358754,2710.2,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685463669,0.37201309,2710.2,2710.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724685463974,0.00411309,2710.2,2710.1,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1724685464161,3.09e-06,2710.2,2710.1,9.11072]
["bitfinex-derivatives","ETHF0:USTF0",1724685464580,3.09e-06,2710.2,2710.1,14.11072]
["bitfinex-derivatives","ETHF0:USTF0",1724685465068,3.09e-06,2710.2,2710.1,7.26628]
["bitfinex-derivatives","ETHF0:USTF0",1724685465469,3.09e-06,2710.2,2710.1,44.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724685465664,3.09e-06,2710.2,2710.1,41.16888]
["bitfinex-derivatives","ETHF0:USTF0",1724685465861,9.45117754,2710.2,2709.9,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685466068,4.4327,2710.1,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685466273,10.19427445,2710.1,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685466465,1.50467445,2710.1,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685466667,1.11957445,2710.1,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685466868,1.11957445,2710.1,2709.9,0.37443802]
["bitfinex-derivatives","ETHF0:USTF0",1724685467093,0.3772,2710.0,2709.9,0.37443802]
["bitfinex-derivatives","ETHF0:USTF0",1724685467571,1.13877445,2710.0,2709.9,0.37443802]
["bitfinex-derivatives","ETHF0:USTF0",1724685468464,3.09e-06,2710.2,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685468670,0.76157754,2710.2,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685468971,3.09e-06,2710.2,2710.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724685469175,3.09e-06,2710.2,2710.1,9.11072]
["bitfinex-derivatives","ETHF0:USTF0",1724685469371,3.09e-06,2710.2,2710.1,13.3712922]
["bitfinex-derivatives","ETHF0:USTF0",1724685469872,3.09e-06,2710.2,2710.1,18.3712922]
["bitfinex-derivatives","ETHF0:USTF0",1724685470072,0.3858,2711.0,2710.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724685470267,0.76157445,2711.1,2710.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685470466,0.3598,2711.4,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685470664,1.12137445,2711.4,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685471175,1.12548622,2711.4,2711.3,4.62221299]
["bitfinex-derivatives","ETHF0:USTF0",1724685471373,0.36391177,2711.4,2711.3,4.62221299]
["bitfinex-derivatives","ETHF0:USTF0",1724685471672,0.00411177,2711.4,2711.3,13.31021299]
["bitfinex-derivatives","ETHF0:USTF0",1724685471874,0.00411177,2711.4,2711.3,8.31021299]
["bitfinex-derivatives","ETHF0:USTF0",1724685472074,0.00411177,2711.4,2711.3,20.57697196]
["bitfinex-derivatives","ETHF0:USTF0",1724685472768,0.00411177,2711.4,2711.3,11.88897196]
["bitfinex-derivatives","ETHF0:USTF0",1724685472969,0.00411177,2711.4,2711.3,15.57697196]
["bitfinex-derivatives","ETHF0:USTF0",1724685473581,0.7569,2711.9,2711.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724685473778,1.51847445,2711.9,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685473970,4.72627445,2711.9,2711.3,4.06245196]
["bitfinex-derivatives","ETHF0:USTF0",1724685474173,4.72627445,2711.9,2711.5,0.00553802]
["bitfinex-derivatives","ETHF0:USTF0",1724685474369,8.41427445,2711.9,2711.3,4.06245196]
["bitfinex-derivatives","ETHF0:USTF0",1724685474676,4.72902887,2711.9,2711.3,4.06245196]
["bitfinex-derivatives","ETHF0:USTF0",1724685474881,4.72902887,2711.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685474882,0.36871,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685475177,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685475178,0.36873,2711.3,2710.7,4.1034325]
["bitfinex-derivatives","ETHF0:USTF0",1724685475370,0.37426802,2711.3,2710.7,4.47777052]
["bitfinex-derivatives","ETHF0:USTF0",1724685475571,0.36874,2711.2,2710.7,4.10897052]
["bitfinex-derivatives","ETHF0:USTF0",1724685475767,0.76711247,2711.3,2710.7,4.10897052]
["bitfinex-derivatives","ETHF0:USTF0",1724685475973,0.76711247,2711.3,2710.8,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724685476375,0.76711247,2711.3,2710.7,4.48255219]
["bitfinex-derivatives","ETHF0:USTF0",1724685476376,1.13583247,2711.3,2710.7,4.48255219]
["bitfinex-derivatives","ETHF0:USTF0",1724685476577,0.76711247,2711.3,2710.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724685476874,4.45591247,2711.3,2710.7,4.11375219]
["bitfinex-derivatives","ETHF0:USTF0",1724685477080,0.76711247,2711.3,2710.7,4.11375219]
["bitfinex-derivatives","ETHF0:USTF0",1724685477265,0.36879,2710.8,2710.7,4.11375219]
["bitfinex-derivatives","ETHF0:USTF0",1724685477665,9.81916445,2710.8,2710.7,0.01031969]
["bitfinex-derivatives","ETHF0:USTF0",1724685477872,9.45037445,2710.8,2710.7,0.01031969]
["bitfinex-derivatives","ETHF0:USTF0",1724685478076,4.45037445,2710.8,2710.7,0.01031969]
["bitfinex-derivatives","ETHF0:USTF0",1724685478280,4.81916445,2710.8,2710.7,0.01031969]
["bitfinex-derivatives","ETHF0:USTF0",1724685478469,0.36882,2710.6,2709.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685478671,1.13039445,2710.6,2710.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724685479172,0.36885,2710.4,2709.9,4.52023966]
["bitfinex-derivatives","ETHF0:USTF0",1724685479374,0.76157445,2710.4,2709.9,4.52995152]
["bitfinex-derivatives","ETHF0:USTF0",1724685479675,0.3689,2710.3,2710.0,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724685479878,0.3689,2710.3,2709.9,4.16105152]
["bitfinex-derivatives","ETHF0:USTF0",1724685480066,1.13047445,2710.3,2710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685480271,1.13047445,2710.3,2709.9,0.00972186]
["bitfinex-derivatives","ETHF0:USTF0",1724685480472,1.13047445,2710.3,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685480776,1.13047445,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724685480984,1.13047445,2710.3,2710.0,3.97174481]
["bitfinex-derivatives","ETHF0:USTF0",1724685481173,1.13047445,2710.3,2709.9,4.62863186]
["bitfinex-derivatives","ETHF0:USTF0",1724685481479,1.13047445,2710.3,2709.9,4.25972186]
["bitfinex-derivatives","ETHF0:USTF0",1724685481776,0.76157445,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724685481978,0.76157445,2710.3,2710.1,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724685482475,0.76157445,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724685482677,0.76157445,2710.3,2710.0,4.10287428]
["bitfinex-derivatives","ETHF0:USTF0",1724685482982,0.76157445,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724685483172,0.76157445,2710.3,2710.2,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724685483481,4.9156,2710.7,2710.2,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724685483482,4.9156,2710.7,2710.5,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1724685483775,0.76157445,2710.7,2710.6,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1724685483984,4.187,2711.6,2710.6,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1724685483985,0.72343802,2711.3,2710.6,8.29651656]
["bitfinex-derivatives","ETHF0:USTF0",1724685484273,1.48501247,2711.3,2710.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685484582,0.76711247,2711.3,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724685485467,0.00553802,2711.3,2711.2,8.2593774]
["bitfinex-derivatives","ETHF0:USTF0",1724685485875,0.00553802,2711.3,2711.2,11.4671774]
["bitfinex-derivatives","ETHF0:USTF0",1724685486074,0.00553802,2711.3,2711.2,16.4671774]
["bitfinex-derivatives","ETHF0:USTF0",1724685486376,0.00553802,2711.3,2711.2,16.8548774]
["bitfinex-derivatives","ETHF0:USTF0",1724685486584,0.00553802,2711.3,2711.2,11.8548774]
["bitfinex-derivatives","ETHF0:USTF0",1724685486779,0.00553802,2711.3,2711.2,8.1668774]
["bitfinex-derivatives","ETHF0:USTF0",1724685487078,0.76711247,2711.3,2711.2,4.2026374]
["bitfinex-derivatives","ETHF0:USTF0",1724685487280,0.76711247,2711.3,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724685487475,0.76711247,2711.3,2711.2,4.27617199]
["bitfinex-derivatives","ETHF0:USTF0",1724685488280,1.07920442,2711.9,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685488475,1.47212887,2711.9,2711.6,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724685488781,1.47212887,2711.9,2711.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724685489080,0.76432887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685489278,4.82016887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685489680,4.45152887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685489881,4.82016887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685490273,4.45152887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685491482,0.76432887,2711.9,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685491787,0.00275442,2711.9,2711.8,11.38554849]
["bitfinex-derivatives","ETHF0:USTF0",1724685491977,0.00275442,2711.9,2711.8,54.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1724685492370,7.983e-05,2711.9,2711.8,54.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1724685492576,7.983e-05,2711.9,2711.8,59.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1724685492978,7.983e-05,2711.9,2711.8,52.18554849]
["bitfinex-derivatives","ETHF0:USTF0",1724685493175,0.76165428,2711.9,2711.8,48.49834849]
["bitfinex-derivatives","ETHF0:USTF0",1724685493785,7.983e-05,2711.9,2711.8,52.18554849]
["bitfinex-derivatives","ETHF0:USTF0",1724685493978,7.983e-05,2711.9,2711.8,53.10718849]
["bitfinex-derivatives","ETHF0:USTF0",1724685494485,0.00553802,2712.1,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685494784,0.00553802,2712.1,2712.0,7.92021887]
["bitfinex-derivatives","ETHF0:USTF0",1724685494978,0.00553802,2712.1,2712.0,13.84178887]
["bitfinex-derivatives","ETHF0:USTF0",1724685495286,4.187,2712.9,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685495488,0.76464307,2712.9,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685495681,0.76464307,2712.9,2712.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685495877,0.76464307,2712.9,2712.8,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685496178,0.76464307,2712.9,2712.8,3.86438887]
["bitfinex-derivatives","ETHF0:USTF0",1724685496383,0.76464307,2712.9,2712.8,4.23290887]
["bitfinex-derivatives","ETHF0:USTF0",1724685496778,0.76464307,2712.9,2712.8,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685496974,0.76464307,2712.9,2712.8,4.27169344]
["bitfinex-derivatives","ETHF0:USTF0",1724685497176,0.00306862,2712.9,2712.8,7.95809344]
["bitfinex-derivatives","ETHF0:USTF0",1724685497884,0.00306862,2712.9,2712.8,13.87939344]
["bitfinex-derivatives","ETHF0:USTF0",1724685498084,0.3673,2713.7,2713.6,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724685498281,0.76157445,2713.7,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685498477,0.76157445,2713.7,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685499078,0.7662818,2713.7,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685499589,0.7662818,2713.7,2713.5,4.41808852]
["bitfinex-derivatives","ETHF0:USTF0",1724685499986,0.7662818,2713.7,2713.5,4.41809852]
["bitfinex-derivatives","ETHF0:USTF0",1724685500191,0.7662818,2713.7,2713.6,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724685500380,0.7662818,2713.7,2713.5,4.41808852]
["bitfinex-derivatives","ETHF0:USTF0",1724685500885,0.36843,2713.5,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685501190,0.36843,2713.5,2712.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724685501191,0.73652,2713.6,2713.2,4.22291109]
["bitfinex-derivatives","ETHF0:USTF0",1724685501486,1.12967445,2713.6,2713.2,3.85446109]
["bitfinex-derivatives","ETHF0:USTF0",1724685501695,1.12967445,2713.6,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685501886,1.12967445,2713.6,2713.3,4.22290109]
["bitfinex-derivatives","ETHF0:USTF0",1724685502094,1.12967445,2713.6,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685502293,1.12967445,2713.6,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685502791,1.12967445,2713.6,2713.1,3.8840595]
["bitfinex-derivatives","ETHF0:USTF0",1724685502997,0.36843,2713.5,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685503189,0.36844,2713.4,2713.2,4.00785137]
["bitfinex-derivatives","ETHF0:USTF0",1724685503387,0.36845,2713.3,2713.2,4.00785137]
["bitfinex-derivatives","ETHF0:USTF0",1724685503585,0.36847,2713.2,2712.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724685503890,6.8934,2713.2,2712.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685504191,0.00550333,2713.0,2712.4,0.17979234]
["bitfinex-derivatives","ETHF0:USTF0",1724685504381,0.76707778,2713.0,2712.4,3.84177331]
["bitfinex-derivatives","ETHF0:USTF0",1724685504587,0.36854,2712.6,2712.4,3.84177331]
["bitfinex-derivatives","ETHF0:USTF0",1724685504783,0.76157445,2712.6,2712.4,3.84177331]
["bitfinex-derivatives","ETHF0:USTF0",1724685504993,0.76157445,2712.6,2712.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685505296,0.36856,2712.5,2712.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685505481,4.44797445,2712.6,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685505684,0.36856,2712.5,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685505888,1.85202445,2712.6,2712.2,0.37412761]
["bitfinex-derivatives","ETHF0:USTF0",1724685506091,0.36856,2712.5,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685506290,1.48347445,2712.6,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685506587,1.85202445,2712.6,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685507100,0.36859,2712.3,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685507393,4.05497,2712.5,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685507594,4.05577,2712.4,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685507982,3.6872,2712.3,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685508290,0.76157445,2712.4,2712.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724685508897,0.76157445,2712.4,2712.3,4.61859]
["bitfinex-derivatives","ETHF0:USTF0",1724685509097,0.00550333,2713.0,2712.3,15.25018839]
["bitfinex-derivatives","ETHF0:USTF0",1724685509301,0.76707778,2713.0,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685509690,0.76707778,2713.0,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685510189,0.76707778,2713.0,2712.9,4.61331973]
["bitfinex-derivatives","ETHF0:USTF0",1724685510497,3.21250735,2713.7,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685510697,3.9740818,2713.7,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685510899,3.9740818,2713.7,2713.5,4.24481973]
["bitfinex-derivatives","ETHF0:USTF0",1724685512297,4.3424818,2713.7,2713.5,4.24481973]
["bitfinex-derivatives","ETHF0:USTF0",1724685512504,0.36842,2713.6,2713.2,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1724685512796,4.3424818,2713.7,2713.3,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724685512998,3.9740818,2713.7,2713.4,4.4218417]
["bitfinex-derivatives","ETHF0:USTF0",1724685513294,4.3424818,2713.7,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685513506,0.36841,2713.6,2713.2,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1724685513896,0.36843,2713.5,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685514396,0.36846,2713.3,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685514697,4.99483,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685515006,3.2078,2713.1,2712.2,4.63972761]
["bitfinex-derivatives","ETHF0:USTF0",1724685515213,3.2078,2713.1,2712.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724685515214,0.36851,2712.9,2712.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724685515502,0.36852,2712.8,2712.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685515693,1.12247445,2713.0,2712.3,4.2892357]
["bitfinex-derivatives","ETHF0:USTF0",1724685516100,0.36854,2712.7,2712.3,3.9206557]
["bitfinex-derivatives","ETHF0:USTF0",1724685516293,1.13011445,2712.7,2712.3,4.2892257]
["bitfinex-derivatives","ETHF0:USTF0",1724685516695,0.76157445,2712.7,2712.3,4.2892257]
["bitfinex-derivatives","ETHF0:USTF0",1724685516998,1.13011445,2712.7,2712.3,4.2892257]
["bitfinex-derivatives","ETHF0:USTF0",1724685517505,0.76157445,2712.7,2712.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724685518195,1.13010445,2712.7,2712.3,4.2892357]
["bitfinex-derivatives","ETHF0:USTF0",1724685518698,0.76157445,2712.7,2712.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724685518900,0.76157445,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685519493,0.76157445,2712.7,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685519697,0.76157445,2712.7,2712.6,4.21114665]
["bitfinex-derivatives","ETHF0:USTF0",1724685519901,0.76157445,2712.7,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685520096,0.76157445,2712.7,2712.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724685520408,0.76157445,2712.7,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685520706,0.76157445,2712.7,2712.5,4.43983282]
["bitfinex-derivatives","ETHF0:USTF0",1724685520894,0.76157445,2712.7,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685521096,0.76157445,2712.7,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685521397,0.36856,2712.5,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685521596,0.36855,2712.6,2712.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724685522002,1.13012445,2712.6,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685522905,0.36856,2712.5,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685523110,0.76157445,2712.6,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685523306,0.75658,2712.4,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685523709,1.51815445,2712.4,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685523907,1.14957445,2712.4,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685524498,1.14957445,2712.4,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685524705,1.14957445,2712.4,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685524911,1.14957445,2712.4,2712.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724685525211,0.76157445,2712.4,2712.3,4.21011362]
["bitfinex-derivatives","ETHF0:USTF0",1724685525411,0.76157445,2712.4,2712.2,0.37411761]
["bitfinex-derivatives","ETHF0:USTF0",1724685525412,4.81734445,2712.4,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685525605,0.36859,2712.3,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685525797,1.67186,2712.3,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685526002,6.12063445,2712.3,2712.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685526706,13.40696445,2712.3,2711.8,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1724685527012,13.40696445,2712.3,2711.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724685527013,0.36864,2712.0,2711.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724685527205,0.92151,2712.2,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724685527206,0.36865,2711.9,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724685527508,0.36869,2711.5,2711.4,4.06572031]
["bitfinex-derivatives","ETHF0:USTF0",1724685527711,3.2078,2711.7,2711.3,4.06572031]
["bitfinex-derivatives","ETHF0:USTF0",1724685527909,0.00366598,2711.5,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685528104,0.37236598,2711.5,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685528305,0.36871,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685528708,1.12634514,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685528908,0.75763514,2711.4,2711.3,0.37172116]
["bitfinex-derivatives","ETHF0:USTF0",1724685529411,0.75763514,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685529598,0.75763514,2711.4,2711.3,0.37172116]
["bitfinex-derivatives","ETHF0:USTF0",1724685530305,0.75763514,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685531213,10.73612514,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685531408,11.10462514,2711.4,2711.3,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1724685532098,11.10462514,2711.4,2710.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724685532099,0.92181,2711.3,2710.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724685532303,0.92183,2711.3,2710.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724685532509,0.36878,2710.9,2710.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724685533016,0.36876,2711.1,2710.8,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1724685533315,0.36876,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685533814,0.36875,2711.1,2710.8,0.37161565]
["bitfinex-derivatives","ETHF0:USTF0",1724685534112,0.92181,2711.3,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685534308,0.36875,2711.1,2710.8,0.37160565]
["bitfinex-derivatives","ETHF0:USTF0",1724685535211,0.92181,2711.3,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685535212,0.36876,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685535515,0.36876,2711.1,2710.8,0.37161565]
["bitfinex-derivatives","ETHF0:USTF0",1724685535717,0.92181,2711.3,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685535908,0.36877,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685536412,0.36875,2711.1,2710.8,0.37161565]
["bitfinex-derivatives","ETHF0:USTF0",1724685536614,0.36877,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685536915,0.36875,2711.1,2710.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724685537211,0.36877,2711.0,2710.8,0.37160565]
["bitfinex-derivatives","ETHF0:USTF0",1724685537414,0.36878,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685537916,0.36877,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685538117,0.36876,2711.1,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685538411,0.36877,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685539015,0.36878,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685540318,0.36877,2711.0,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685540516,0.36878,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685541410,4.05758,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685542014,9.05758,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685542220,4.05758,2710.9,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685542412,0.3741,2711.0,2710.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724685542715,0.36875,2711.1,2710.9,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724685542914,0.36874,2711.2,2711.0,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724685543217,0.36873,2711.3,2711.1,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724685543417,0.36873,2711.2,2711.0,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724685543611,3.9436,2711.4,2710.8,0.35802565]
["bitfinex-derivatives","ETHF0:USTF0",1724685543814,3.2078,2711.4,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685544125,3.2078,2711.4,2711.3,9.15454443]
["bitfinex-derivatives","ETHF0:USTF0",1724685544415,0.00366598,2711.5,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724685545220,0.00366598,2711.5,2711.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685545419,0.37236598,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685545615,0.00366598,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685545814,0.37235598,2711.5,2711.2,4.6280292]
["bitfinex-derivatives","ETHF0:USTF0",1724685546210,0.00366598,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685547316,0.00366598,2711.5,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724685547511,0.00366598,2711.5,2711.4,4.53235226]
["bitfinex-derivatives","ETHF0:USTF0",1724685547716,0.00366598,2711.5,2711.4,8.30671]
["bitfinex-derivatives","ETHF0:USTF0",1724685547912,0.00366598,2711.5,2711.4,9.22849]
["bitfinex-derivatives","ETHF0:USTF0",1724685548118,0.00366598,2711.5,2711.4,13.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1724685548332,0.00015934,2711.5,2711.4,18.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1724685548520,4.187,2712.0,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724685548715,3.2078,2712.2,2711.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685548923,3.2078,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685549516,3.21111759,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685550223,3.21111759,2712.2,2712.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1724685550224,0.00331759,2712.2,2712.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1724685550419,0.00331759,2712.2,2712.1,4.25464162]
["bitfinex-derivatives","ETHF0:USTF0",1724685550621,0.00331759,2712.2,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724685550825,0.00331759,2712.2,2711.8,41.16865]
["bitfinex-derivatives","ETHF0:USTF0",1724685550826,0.36861,2712.1,2711.8,41.16865]
["bitfinex-derivatives","ETHF0:USTF0",1724685551123,0.37191759,2712.2,2711.9,4.25467162]
["bitfinex-derivatives","ETHF0:USTF0",1724685551324,0.00331759,2712.2,2711.9,4.25467162]
["bitfinex-derivatives","ETHF0:USTF0",1724685551619,0.00331759,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685551820,0.00331759,2712.2,2712.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724685552013,0.00331759,2712.2,2712.1,49.08920252]
["bitfinex-derivatives","ETHF0:USTF0",1724685552415,0.00331759,2712.2,2712.1,8.28920252]
["bitfinex-derivatives","ETHF0:USTF0",1724685554517,0.00331759,2712.2,2712.1,9.21074252]
["bitfinex-derivatives","ETHF0:USTF0",1724685554718,0.37191759,2712.2,2712.1,3.87499252]
["bitfinex-derivatives","ETHF0:USTF0",1724685554920,0.37191759,2712.2,2711.9,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685555122,3.6872,2712.1,2711.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724685555322,0.75502,2712.1,2711.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1724685555523,0.75502,2712.1,2711.6,4.16083708]
["bitfinex-derivatives","ETHF0:USTF0",1724685555524,0.3864,2712.1,2711.6,4.16083708]
["bitfinex-derivatives","ETHF0:USTF0",1724685555721,0.3864,2712.1,2711.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724685555938,0.36868,2711.6,2711.3,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724685556230,0.36863,2712.0,2711.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1724685556631,0.36867,2711.7,2711.4,4.60778873]
["bitfinex-derivatives","ETHF0:USTF0",1724685556828,0.36869,2711.6,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685557147,3.2078,2711.5,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685557329,0.36873,2711.3,2710.9,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724685557625,3.2078,2711.5,2710.9,3.84898681]
["bitfinex-derivatives","ETHF0:USTF0",1724685557828,0.36874,2711.2,2710.9,3.84898681]
["bitfinex-derivatives","ETHF0:USTF0",1724685558123,0.36875,2711.1,2710.9,3.84898681]
["bitfinex-derivatives","ETHF0:USTF0",1724685558323,0.36875,2711.1,2710.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1724685558921,0.36874,2711.2,2710.8,0.37161565]
["bitfinex-derivatives","ETHF0:USTF0",1724685559328,3.2078,2711.5,2710.9,8.51875918]
["bitfinex-derivatives","ETHF0:USTF0",1724685559528,4.187,2711.7,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685559529,4.55567,2711.7,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724685559731,4.187,2711.7,2711.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724685559922,3.2078,2711.8,2711.4,4.63745918]
["bitfinex-derivatives","ETHF0:USTF0",1724685560233,3.2078,2711.8,2711.4,4.26875918]
["bitfinex-derivatives","ETHF0:USTF0",1724685560528,3.2078,2711.8,2711.4,4.63745918]
["bitfinex-derivatives","ETHF0:USTF0",1724685560529,3.57645,2711.8,2711.4,4.63745918]
["bitfinex-derivatives","ETHF0:USTF0",1724685560728,3.57645,2711.8,2711.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724685561024,3.57645,2711.8,2711.5,4.20025162]
["bitfinex-derivatives","ETHF0:USTF0",1724685561423,0.36867,2711.7,2711.5,4.20025162]
["bitfinex-derivatives","ETHF0:USTF0",1724685561618,6.8958,2711.8,2711.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724685561832,3.57646,2711.8,2711.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724685562022,3.2078,2711.8,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724685562223,3.2078,2711.8,2711.2,3.88425149]
["bitfinex-derivatives","ETHF0:USTF0",1724685562531,3.2078,2711.8,2711.6,4.43842782]
["bitfinex-derivatives","ETHF0:USTF0",1724685562828,3.2078,2711.8,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724685563221,3.2078,2711.8,2711.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724685563417,3.2078,2711.8,2711.7,4.41523541]
["bitfinex-derivatives","ETHF0:USTF0",1724685563628,3.2078,2711.8,2711.7,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1724685564022,3.2078,2711.8,2711.7,8.19534407]
["bitfinex-derivatives","ETHF0:USTF0",1724685564530,4.187,2712.1,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1724685564720,0.00331759,2712.2,2711.7,7.76147407]
["bitfinex-derivatives","ETHF0:USTF0",1724685564920,0.00331759,2712.2,2711.7,8.11997407]
["bitfinex-derivatives","ETHF0:USTF0",1724685565132,0.00331759,2712.2,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724685565529,0.00331759,2712.2,2712.1,7.93119775]
["bitfinex-derivatives","ETHF0:USTF0",1724685566133,0.00552761,2712.3,2712.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1724685566430,4.187,2713.1,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685566633,3.57626,2713.3,2713.0,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685566828,3.57626,2713.3,2713.0,4.29919127]
["bitfinex-derivatives","ETHF0:USTF0",1724685567030,3.57626,2713.3,2713.0,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685567330,0.36846,2713.2,2713.1,4.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1724685569038,0.36848,2713.1,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685569336,4.97528,2713.1,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685569532,9.97528,2713.1,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685571027,4.05408,2713.1,2713.0,0.37139484]
["bitfinex-derivatives","ETHF0:USTF0",1724685571230,3.21193762,2713.3,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685571431,0.36848,2713.1,2713.0,0.37138484]
["bitfinex-derivatives","ETHF0:USTF0",1724685571827,0.36848,2713.1,2713.0,0.37139484]
["bitfinex-derivatives","ETHF0:USTF0",1724685572144,3.21193762,2713.3,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685572334,3.58039762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685572540,0.36848,2713.1,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685572737,4.97528,2713.1,2713.0,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1724685572938,1.28972,2713.0,2712.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685573244,4.97532,2713.0,2712.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685573437,9.97532,2713.0,2712.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685573742,9.05409,2713.0,2712.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685573943,3.21193762,2713.3,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685574234,3.21193762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685574235,3.58039762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685574536,3.58039762,2713.3,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685574537,0.36846,2713.2,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685574742,3.21193762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685574933,3.58038762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685575237,3.21193762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685575538,3.58038762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685575944,3.21193762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685576241,0.36847,2713.2,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685576934,3.21193762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685577342,0.36847,2713.2,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685577837,3.21193762,2713.3,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685577838,0.36848,2713.1,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685578242,0.36848,2713.1,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685578243,4.13307762,2713.3,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685578442,0.36849,2713.0,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685578742,1.28972,2713.0,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685578932,5.36832,2713.0,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685580139,10.36832,2713.0,2712.9,0.01012968]
["bitfinex-derivatives","ETHF0:USTF0",1724685580538,12.2864,2713.0,2711.9,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1724685580738,0.36862,2712.1,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724685580938,3.2078,2712.3,2711.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724685581145,0.77863,2712.0,2711.8,4.48464982]
["bitfinex-derivatives","ETHF0:USTF0",1724685581640,0.36864,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685582041,4.05584,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685582450,7.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685582648,13.18525,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685583043,12.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685583237,3.2078,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685583444,3.57644,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685583951,7.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685585544,3.57644,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685586448,7.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685586752,8.18525,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685587156,7.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685587454,7.26364,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685587647,3.57644,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685587844,7.26364,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685588045,7.26364,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685588345,3.57644,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685588647,7.26364,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685588851,3.57644,2711.9,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685589249,7.26364,2711.9,2711.8,0.37162168]
["bitfinex-derivatives","ETHF0:USTF0",1724685589451,0.4187,2712.2,2711.8,0.00297168]
["bitfinex-derivatives","ETHF0:USTF0",1724685589748,3.2078,2712.3,2712.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724685591042,3.2078,2712.3,2712.2,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1724685591548,3.2078,2712.3,2712.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724685591948,3.2078,2712.3,2712.2,8.25085215]
["bitfinex-derivatives","ETHF0:USTF0",1724685592649,3.2078,2712.3,2712.2,9.17235215]
["bitfinex-derivatives","ETHF0:USTF0",1724685592846,3.2078,2712.3,2712.2,8.25085215]
["bitfinex-derivatives","ETHF0:USTF0",1724685594147,3.2078,2712.3,2712.2,4.56365215]
["bitfinex-derivatives","ETHF0:USTF0",1724685594755,3.2078,2712.3,2712.2,5.48515215]
["bitfinex-derivatives","ETHF0:USTF0",1724685595050,3.2078,2712.3,2712.2,9.17235215]
["bitfinex-derivatives","ETHF0:USTF0",1724685595245,0.36851,2712.9,2712.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685595446,0.92124,2713.0,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685595760,0.92124,2713.0,2712.7,4.44318964]
["bitfinex-derivatives","ETHF0:USTF0",1724685595761,0.36853,2712.8,2712.7,4.44318964]
["bitfinex-derivatives","ETHF0:USTF0",1724685596256,0.36853,2712.8,2712.7,4.07465964]
["bitfinex-derivatives","ETHF0:USTF0",1724685596650,0.36856,2712.5,2712.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724685596952,0.3906,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685597254,0.75914,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685597454,0.36854,2712.7,2712.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724685597649,0.92128,2712.9,2712.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724685597845,0.36853,2712.7,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685598051,3.2078,2713.1,2712.6,4.22772798]
["bitfinex-derivatives","ETHF0:USTF0",1724685598250,0.36851,2712.9,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685598658,0.36851,2712.9,2712.8,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685599158,0.36851,2712.9,2712.4,5.17143]
["bitfinex-derivatives","ETHF0:USTF0",1724685599159,0.36852,2712.8,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685599857,0.36852,2712.8,2712.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685600157,0.36852,2712.8,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685600354,0.36851,2712.9,2712.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685600864,0.36852,2712.8,2712.6,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1724685601157,0.36852,2712.8,2712.5,3.96445519]
["bitfinex-derivatives","ETHF0:USTF0",1724685601158,0.36852,2712.8,2712.7,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685601658,3.2078,2713.1,2712.5,3.96445519]
["bitfinex-derivatives","ETHF0:USTF0",1724685601959,0.77697,2713.2,2713.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685602152,4.19113762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685603453,0.00413762,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685605060,0.36847,2713.2,2713.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685605264,0.37259762,2713.3,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685605462,0.00413762,2713.3,2713.2,5.53962]
["bitfinex-derivatives","ETHF0:USTF0",1724685605762,0.00413762,2713.3,2713.2,13.08709879]
["bitfinex-derivatives","ETHF0:USTF0",1724685606157,4.01268867,2714.4,2714.3,40.81516]
["bitfinex-derivatives","ETHF0:USTF0",1724685606355,4.31498602,2715.3,2714.3,40.81516]
["bitfinex-derivatives","ETHF0:USTF0",1724685606356,1.91856474,2715.7,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724685606555,4.0282,2715.8,2715.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685606556,3.6171,2715.8,2715.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685606758,3.6171,2715.8,2715.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685607057,0.00460504,2715.8,2715.7,0.05296665]
["bitfinex-derivatives","ETHF0:USTF0",1724685607261,0.36804,2716.4,2715.7,7.31128665]
["bitfinex-derivatives","ETHF0:USTF0",1724685607450,0.00552761,2716.0,2715.7,3.26076665]
["bitfinex-derivatives","ETHF0:USTF0",1724685607655,0.00552761,2716.0,2715.9,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724685607860,0.00552761,2716.0,2715.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685608062,0.00552761,2716.0,2715.7,3.62887665]
["bitfinex-derivatives","ETHF0:USTF0",1724685608063,0.00552761,2716.0,2715.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724685608357,0.00922861,2716.0,2715.9,8.40350536]
["bitfinex-derivatives","ETHF0:USTF0",1724685608668,0.00922861,2716.0,2715.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685608961,0.00922861,2716.0,2715.9,8.37147281]
["bitfinex-derivatives","ETHF0:USTF0",1724685609367,0.00922861,2716.0,2715.9,12.05307281]
["bitfinex-derivatives","ETHF0:USTF0",1724685609658,0.00922861,2716.0,2715.9,8.37147281]
["bitfinex-derivatives","ETHF0:USTF0",1724685610263,0.00922861,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685610264,6.89862861,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685610456,3.21702861,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685610653,3.21702861,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685610853,0.00922861,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685611053,0.00922861,2716.0,2715.7,4.02697587]
["bitfinex-derivatives","ETHF0:USTF0",1724685611357,0.00922861,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724685611554,0.00922861,2716.0,2715.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724685611764,0.00922861,2716.0,2715.9,7.83515666]
["bitfinex-derivatives","ETHF0:USTF0",1724685612158,0.00922861,2716.0,2715.9,8.20325666]
["bitfinex-derivatives","ETHF0:USTF0",1724685612360,0.00922861,2716.0,2715.9,7.83515666]
["bitfinex-derivatives","ETHF0:USTF0",1724685612560,0.00922861,2716.0,2715.9,4.15355666]
["bitfinex-derivatives","ETHF0:USTF0",1724685613065,3.69082861,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685613363,0.00922861,2716.0,2715.7,3.91893936]
["bitfinex-derivatives","ETHF0:USTF0",1724685613559,0.00922861,2716.0,2715.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724685614068,3.69162861,2716.0,2715.9,3.91893936]
["bitfinex-derivatives","ETHF0:USTF0",1724685614268,0.00922861,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685615567,0.00922861,2716.0,2715.7,4.57204447]
["bitfinex-derivatives","ETHF0:USTF0",1724685615864,0.00922861,2716.0,2715.7,4.20392447]
["bitfinex-derivatives","ETHF0:USTF0",1724685616065,3.69162861,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685616267,0.00922861,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685616464,0.00922861,2716.0,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724685616969,0.00922861,2716.0,2715.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724685617167,0.00922861,2716.0,2715.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685617359,0.00922861,2716.0,2715.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724685617568,0.00039051,2716.0,2715.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724685618756,0.00039051,2716.0,2715.6,4.61198669]
["bitfinex-derivatives","ETHF0:USTF0",1724685619065,0.00039051,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685619261,0.36848051,2716.0,2715.6,4.24386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685619467,0.00039051,2716.0,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685619667,3.57591,2715.7,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685619867,7.25831,2715.7,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685620573,6.8902,2715.7,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685621070,7.25831,2715.7,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685622366,12.25831,2715.7,2715.6,0.00386669]
["bitfinex-derivatives","ETHF0:USTF0",1724685622576,12.25831,2715.7,2715.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685622577,1.28845,2715.6,2715.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685622761,4.97085,2715.6,2715.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685622962,9.97085,2715.6,2715.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685623159,0.92038,2715.5,2714.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685623371,0.36815,2715.4,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685623569,0.36817,2715.3,2715.1,0.37162343]
["bitfinex-derivatives","ETHF0:USTF0",1724685623969,3.6832,2715.2,2715.1,0.37162343]
["bitfinex-derivatives","ETHF0:USTF0",1724685624171,0.36815,2715.5,2715.1,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1724685624369,0.00552761,2715.4,2715.1,0.37163343]
["bitfinex-derivatives","ETHF0:USTF0",1724685624571,0.00552761,2715.4,2715.1,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1724685624775,4.49644,2715.2,2715.1,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1724685625176,13.57334,2715.2,2715.1,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1724685625478,1.28874,2715.0,2714.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685625975,9.97194,2715.0,2714.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685626362,9.97194,2715.0,2714.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685626363,0.92063,2714.8,2714.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685626564,0.3683,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685626981,4.0523,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685627371,4.05231,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685627570,3.684,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685627976,3.684,2714.3,2714.2,0.37110732]
["bitfinex-derivatives","ETHF0:USTF0",1724685628170,4.0523,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685629267,4.97307,2714.3,2714.2,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1724685629464,4.97307,2714.3,2714.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685629465,1.28917,2714.1,2714.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685629671,1.28917,2714.1,2713.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685629672,0.36841,2713.6,2713.3,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685629871,0.92087,2714.0,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685629872,0.36839,2713.7,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685630475,0.3684,2713.6,2713.4,0.37311818]
["bitfinex-derivatives","ETHF0:USTF0",1724685630670,0.3684,2713.6,2713.4,0.00468818]
["bitfinex-derivatives","ETHF0:USTF0",1724685630875,0.00309748,2713.7,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685631082,0.00309748,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685631779,0.00309748,2713.7,2713.5,8.19120702]
["bitfinex-derivatives","ETHF0:USTF0",1724685632075,0.37149748,2713.7,2713.5,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1724685632283,0.00309748,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685632674,0.00309748,2713.7,2713.6,4.59904269]
["bitfinex-derivatives","ETHF0:USTF0",1724685633172,0.00309748,2713.7,2713.6,8.28384269]
["bitfinex-derivatives","ETHF0:USTF0",1724685633373,0.00309748,2713.7,2713.6,8.68744269]
["bitfinex-derivatives","ETHF0:USTF0",1724685633574,0.00309748,2713.7,2713.6,8.28384269]
["bitfinex-derivatives","ETHF0:USTF0",1724685633765,3.68789748,2713.7,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685633972,0.37149748,2713.7,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685634172,0.3684,2713.6,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685634581,0.37149748,2713.7,2713.5,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1724685634785,0.3684,2713.6,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685635384,0.00309748,2713.7,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685635878,0.37149748,2713.7,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685636078,0.00309748,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685636278,0.00309748,2713.7,2713.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724685636479,0.3684,2713.6,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685636868,4.054,2713.6,2713.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724685637172,4.054,2713.6,2713.4,0.00468818]
["bitfinex-derivatives","ETHF0:USTF0",1724685637173,0.36842,2713.5,2713.4,0.00468818]
["bitfinex-derivatives","ETHF0:USTF0",1724685638379,1.28947,2713.5,2713.4,0.00468818]
["bitfinex-derivatives","ETHF0:USTF0",1724685638574,1.28956,2713.3,2713.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685638776,0.36844,2713.3,2713.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685639587,0.36844,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685640688,1.28956,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685640984,4.97516,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685641575,4.05404,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685641977,7.26184,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685643790,3.2078,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685643990,3.2078,2713.3,2713.2,0.37828808]
["bitfinex-derivatives","ETHF0:USTF0",1724685644281,3.57624,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685644590,7.26184,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685645790,3.57624,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685646174,3.2078,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685646685,3.57624,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685647087,3.2078,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685647498,3.57624,2713.3,2713.2,0.00982808]
["bitfinex-derivatives","ETHF0:USTF0",1724685648307,0.36857,2712.4,2712.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724685648507,0.92121,2713.1,2712.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724685648797,0.36855,2712.5,2712.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1724685649000,0.36857,2712.4,2712.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724685649300,0.92136,2712.6,2712.1,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685649499,3.2078,2712.6,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685649693,0.36858,2712.4,2712.1,0.37851091]
["bitfinex-derivatives","ETHF0:USTF0",1724685649897,0.36859,2712.3,2712.1,0.37851091]
["bitfinex-derivatives","ETHF0:USTF0",1724685650197,3.2078,2712.6,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685650404,0.36858,2712.3,2712.1,0.37851091]
["bitfinex-derivatives","ETHF0:USTF0",1724685650696,3.2078,2712.6,2712.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724685650901,0.36856,2712.5,2712.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724685651100,3.2078,2712.6,2712.3,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1724685651296,3.57635,2712.6,2712.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685651694,3.57635,2712.6,2712.4,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1724685652297,3.57634,2712.6,2712.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685652508,3.2078,2712.6,2712.5,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724685652696,3.57634,2712.6,2712.4,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724685653005,3.57635,2712.6,2712.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685653201,3.2078,2712.6,2712.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685653506,0.36857,2712.4,2712.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685654201,0.36857,2712.4,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685654202,0.36859,2712.2,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685654711,4.05579,2712.2,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685656404,0.36859,2712.2,2712.1,0.00991091]
["bitfinex-derivatives","ETHF0:USTF0",1724685657201,0.00552761,2712.4,2712.1,3.69711091]
["bitfinex-derivatives","ETHF0:USTF0",1724685657513,0.00552761,2712.4,2712.3,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1724685657816,0.4004,2713.0,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685658013,0.36848,2713.1,2712.9,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1724685658216,0.36849,2713.0,2712.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685658513,0.92119,2713.1,2712.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685658713,0.36849,2713.0,2712.7,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1724685658912,0.36849,2713.0,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685659107,0.3685,2712.9,2712.7,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1724685659413,0.36848,2713.1,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685659610,0.36848,2713.1,2712.4,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1724685659611,0.37399761,2713.2,2713.0,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1724685659804,0.36847,2713.1,2713.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724685660011,0.36847,2713.1,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685660313,0.00552761,2713.2,2712.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724685660507,0.36849,2713.0,2712.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724685660912,0.3685,2712.9,2712.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724685661110,0.92121,2713.1,2712.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724685661415,0.36852,2712.8,2712.5,4.53492933]
["bitfinex-derivatives","ETHF0:USTF0",1724685661808,0.36852,2712.8,2712.5,4.53493933]
["bitfinex-derivatives","ETHF0:USTF0",1724685662204,0.36852,2712.8,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685662619,0.36852,2712.8,2712.5,4.53493933]
["bitfinex-derivatives","ETHF0:USTF0",1724685662812,0.36851,2712.9,2712.5,4.53493933]
["bitfinex-derivatives","ETHF0:USTF0",1724685663119,0.36849,2713.0,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685663317,0.3685,2712.9,2712.6,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724685663522,0.00552761,2713.2,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685663820,0.00552761,2713.2,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685663821,0.36849,2713.0,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685664619,0.36849,2713.0,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685665515,0.00552761,2713.2,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685665516,0.36848,2713.1,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685665718,0.36849,2713.0,2712.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685666013,0.36848,2713.1,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685666219,0.00552761,2713.2,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685666410,0.36851,2712.9,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685666605,0.36849,2713.0,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685667005,0.92669761,2713.2,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685667006,0.3685,2712.9,2712.5,4.16638933]
["bitfinex-derivatives","ETHF0:USTF0",1724685667211,0.3685,2712.9,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685667411,0.92669761,2713.2,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685667613,0.3685,2712.9,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685668210,0.3685,2712.9,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685668417,0.36851,2712.8,2712.7,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724685669016,0.3685,2712.9,2712.8,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724685669219,0.00552761,2713.2,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685669419,0.36849,2713.0,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685669822,0.00552761,2713.2,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685670011,0.00309748,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685670411,0.00309748,2713.7,2713.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1724685670412,0.37149748,2713.7,2713.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724685670816,0.37149748,2713.7,2713.4,4.01752417]
["bitfinex-derivatives","ETHF0:USTF0",1724685670817,0.36842,2713.5,2713.4,4.01752417]
["bitfinex-derivatives","ETHF0:USTF0",1724685671320,0.36842,2713.5,2713.4,7.70312417]
["bitfinex-derivatives","ETHF0:USTF0",1724685671716,0.00862509,2713.7,2713.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724685671927,0.36844,2713.4,2713.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724685672122,0.36844,2713.4,2713.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1724685672319,0.92963509,2713.7,2713.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724685672517,0.92107,2713.5,2712.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724685672718,0.92111,2713.4,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685673023,0.92111,2713.4,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685673024,0.36846,2713.2,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685673224,0.36847,2713.1,2712.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724685673435,0.36847,2713.2,2712.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724685673614,0.36847,2713.2,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685674126,0.92111,2713.4,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685674127,0.36847,2713.1,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685674326,0.36846,2713.2,2713.0,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685674522,0.92111,2713.4,2712.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724685674825,0.36846,2713.2,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685675522,0.36847,2713.1,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685675712,0.36845,2713.3,2713.1,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685676023,0.3684,2713.6,2713.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685676222,0.00862509,2713.7,2713.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724685676926,0.36844,2713.3,2713.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724685677421,0.3968,2713.6,2713.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685677622,0.36841,2713.6,2713.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685678029,3.58482509,2713.7,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685678221,0.3684,2713.6,2713.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685678529,3.58482509,2713.7,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685678829,0.3684,2713.6,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685679029,0.3684,2713.6,2713.4,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724685679227,0.3684,2713.6,2713.2,4.4914424]
["bitfinex-derivatives","ETHF0:USTF0",1724685679530,3.58481509,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685679721,3.21642509,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685680033,0.00862509,2713.7,2713.6,13.97622975]
["bitfinex-derivatives","ETHF0:USTF0",1724685680226,0.00036468,2713.7,2713.6,13.97622975]
["bitfinex-derivatives","ETHF0:USTF0",1724685680822,0.00036468,2713.7,2713.6,13.05520975]
["bitfinex-derivatives","ETHF0:USTF0",1724685681026,0.00036468,2713.7,2713.6,8.05520975]
["bitfinex-derivatives","ETHF0:USTF0",1724685681225,0.00380536,2713.7,2713.6,8.05520975]
["bitfinex-derivatives","ETHF0:USTF0",1724685682928,0.92478536,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685683122,1.28942,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685683323,0.3684,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685683729,0.3684,2713.6,2713.5,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1724685684427,0.3684,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685684923,0.36842,2713.5,2713.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685685129,0.36844,2713.3,2713.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724685685330,0.36844,2713.3,2713.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724685685524,0.36846,2713.2,2713.1,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1724685685726,0.92117,2713.2,2712.8,6.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724685685927,0.36849,2713.0,2712.8,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724685686324,0.36849,2713.0,2712.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724685686525,0.4254,2713.3,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685686734,0.36847,2713.1,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685686934,0.36849,2713.0,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685687729,1.34653,2713.3,2712.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685687730,0.36847,2713.2,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685687937,0.36847,2713.1,2713.0,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724685688228,0.36847,2713.1,2712.9,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724685688423,0.36847,2713.2,2713.0,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724685688623,0.79385,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685688932,0.36845,2713.3,2713.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685689136,0.36845,2713.3,2713.2,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685689426,0.36846,2713.2,2713.1,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1724685689630,0.36844,2713.4,2713.3,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724685689940,0.36843,2713.5,2713.4,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724685690434,0.36841,2713.6,2713.5,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724685691039,0.36841,2713.6,2713.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685691340,0.86120536,2713.7,2713.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685691341,0.00380536,2713.7,2713.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724685691632,0.00380536,2713.7,2713.6,8.96744599]
["bitfinex-derivatives","ETHF0:USTF0",1724685691826,0.00380536,2713.7,2713.6,13.96744599]
["bitfinex-derivatives","ETHF0:USTF0",1724685692137,0.00380536,2713.7,2713.6,13.04642599]
["bitfinex-derivatives","ETHF0:USTF0",1724685692633,0.00380536,2713.7,2713.6,8.04642599]
["bitfinex-derivatives","ETHF0:USTF0",1724685695136,0.00380536,2713.7,2713.6,8.96744599]
["bitfinex-derivatives","ETHF0:USTF0",1724685695632,0.36832,2714.2,2713.6,13.59904599]
["bitfinex-derivatives","ETHF0:USTF0",1724685695944,0.36834,2714.1,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685696135,0.36833,2714.2,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685696335,3.2078,2714.3,2713.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724685696336,0.36834,2714.1,2713.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724685696630,0.36834,2714.1,2713.9,4.67874077]
["bitfinex-derivatives","ETHF0:USTF0",1724685696631,0.3717462,2714.1,2713.9,4.67874077]
["bitfinex-derivatives","ETHF0:USTF0",1724685697136,0.3717462,2714.1,2713.9,4.31039077]
["bitfinex-derivatives","ETHF0:USTF0",1724685697328,0.0034062,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685699433,0.0034062,2714.1,2713.9,4.31039077]
["bitfinex-derivatives","ETHF0:USTF0",1724685699434,1.28923,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685699636,4.97403,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685700634,0.0034062,2714.1,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685700635,0.3717462,2714.1,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685700835,0.0034062,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685701333,0.3717462,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685701534,0.3717462,2714.1,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685702134,0.3717462,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685702341,0.3717462,2714.1,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685702541,0.3717462,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685703043,0.0034062,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685703443,0.3717462,2714.1,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685703631,0.3717462,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685703835,0.36835,2714.0,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685704536,0.0034062,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685705135,0.3717462,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685705444,0.0034062,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685706128,0.0034062,2714.1,2714.0,4.05315]
["bitfinex-derivatives","ETHF0:USTF0",1724685706434,0.0034062,2714.1,2714.0,7.90270929]
["bitfinex-derivatives","ETHF0:USTF0",1724685706635,0.00552761,2714.3,2714.2,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724685707632,0.00825216,2714.3,2714.2,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724685708938,0.00825216,2714.3,2714.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685709138,0.00825216,2714.3,2713.9,1.14447207]
["bitfinex-derivatives","ETHF0:USTF0",1724685709139,0.00825216,2714.3,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685709442,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685710344,1.28923,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685710535,4.97403,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685710935,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685711147,4.05315,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685711437,4.97403,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685712642,5.89491,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685712942,3.6848,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685713245,0.36835,2714.1,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685713246,0.36834,2714.1,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685713441,0.36834,2714.1,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685713744,0.36834,2714.1,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685714039,3.6348,2714.2,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685714040,3.2078,2714.2,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685714243,3.6415,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685715146,0.36834,2714.1,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685715341,0.36835,2714.0,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685716440,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685716647,0.36835,2714.0,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685716845,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685717146,0.36835,2714.0,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685717736,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685717936,4.97403,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685720140,1.28923,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685720441,0.36835,2714.0,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685720638,3.6415,2714.2,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685720947,4.00983,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685721346,0.36835,2714.0,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685721534,4.56232,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685721535,4.00983,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685723237,3.57613,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685723442,0.36835,2714.1,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685723839,0.36835,2714.0,2713.9,0.37109301]
["bitfinex-derivatives","ETHF0:USTF0",1724685724235,1.28923,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685725344,1.28923,2714.0,2713.9,0.37110301]
["bitfinex-derivatives","ETHF0:USTF0",1724685725645,3.57613,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685725958,4.49694,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685726956,3.57613,2714.2,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685727245,3.57613,2714.2,2714.1,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724685727246,3.2078,2714.2,2714.1,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724685727447,0.92057,2715.0,2714.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724685727649,0.36825,2714.8,2714.7,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724685728245,0.92059,2714.9,2714.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1724685728246,0.36825,2714.7,2714.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1724685728441,3.2078,2715.1,2714.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1724685728442,4.12833,2715.1,2714.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724685728641,3.21197763,2715.1,2714.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685728851,3.58017763,2715.1,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685729643,0.36821,2715.0,2714.9,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1724685729856,3.58018763,2715.1,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685730043,3.21197763,2715.1,2715.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724685730348,3.21197763,2715.1,2715.0,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1724685730349,0.00417763,2715.1,2715.0,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1724685730651,0.00417763,2715.1,2715.0,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1724685730842,0.00417763,2715.1,2715.0,9.32035557]
["bitfinex-derivatives","ETHF0:USTF0",1724685731044,3.2078,2715.5,2715.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724685731244,3.2078,2715.5,2715.4,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1724685731853,3.2078,2715.5,2715.4,7.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724685732054,3.211828,2715.5,2715.4,7.23056]
["bitfinex-derivatives","ETHF0:USTF0",1724685732354,3.211828,2715.5,2715.4,11.20613303]
["bitfinex-derivatives","ETHF0:USTF0",1724685733051,3.211828,2715.5,2715.2,0.37370761]
["bitfinex-derivatives","ETHF0:USTF0",1724685733243,3.579978,2715.5,2715.2,0.37370761]
["bitfinex-derivatives","ETHF0:USTF0",1724685733658,0.36817,2715.4,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685734152,0.36816,2715.4,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685734349,3.579978,2715.5,2715.2,0.37370761]
["bitfinex-derivatives","ETHF0:USTF0",1724685735445,3.211828,2715.5,2715.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724685735651,3.579978,2715.5,2715.2,0.37370761]
["bitfinex-derivatives","ETHF0:USTF0",1724685735855,0.36816,2715.4,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685736054,3.211828,2715.5,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685736055,0.36817,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685736548,4.05137,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685738255,3.6832,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685738554,4.05137,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685740542,4.97181,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685740748,4.97181,2715.3,2714.5,0.18453725]
["bitfinex-derivatives","ETHF0:USTF0",1724685740749,8.6832,2715.3,2714.4,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724685741061,3.2078,2714.6,2714.0,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685741360,0.36835,2714.0,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685741550,0.36833,2714.2,2714.0,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724685741750,2.21241,2714.5,2713.9,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685741751,0.36832,2714.3,2714.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724685741954,0.36832,2714.3,2713.9,3.18274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685742152,0.36832,2714.3,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685742455,0.36832,2714.2,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685743748,0.00552761,2714.4,2713.9,3.18274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685743953,0.36832,2714.2,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685744354,0.36832,2714.3,2713.9,3.18274301]
["bitfinex-derivatives","ETHF0:USTF0",1724685744550,0.36832,2714.2,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685744854,0.36832,2714.3,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685745055,0.36832,2714.2,2714.1,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724685745757,0.00552761,2714.4,2714.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724685745961,0.00552761,2714.4,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724685746158,3.2078,2714.9,2714.3,4.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724685746359,3.57604,2714.9,2714.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724685746667,0.36824,2714.8,2714.7,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724685746962,4.1083,2715.2,2714.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685747166,1.421518,2715.5,2714.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685747167,0.004028,2715.5,2714.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685747463,0.36816,2715.4,2715.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685747649,0.372178,2715.5,2715.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724685748052,0.004028,2715.5,2715.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685748258,0.36816,2715.4,2715.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724685748475,0.372178,2715.5,2715.0,4.73436464]
["bitfinex-derivatives","ETHF0:USTF0",1724685748649,0.36816,2715.4,2715.0,4.73436464]
["bitfinex-derivatives","ETHF0:USTF0",1724685748854,0.36817,2715.3,2715.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724685749251,0.36817,2715.4,2715.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724685750263,0.372178,2715.5,2715.3,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724685750560,0.004028,2715.5,2715.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724685750764,0.004028,2715.5,2715.4,4.3120421]
["bitfinex-derivatives","ETHF0:USTF0",1724685750964,0.004028,2715.5,2715.4,7.9944421]
["bitfinex-derivatives","ETHF0:USTF0",1724685751166,0.004028,2715.5,2715.4,7.25836]
["bitfinex-derivatives","ETHF0:USTF0",1724685751459,0.00017043,2715.5,2715.4,11.40724708]
["bitfinex-derivatives","ETHF0:USTF0",1724685751968,0.90900956,2715.6,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724685752164,0.90900956,2715.6,2715.5,7.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724685752165,0.89700956,2715.6,2715.5,7.23055]
["bitfinex-derivatives","ETHF0:USTF0",1724685752470,0.89700956,2715.6,2715.5,11.28792737]
["bitfinex-derivatives","ETHF0:USTF0",1724685752958,0.89990642,2715.6,2715.5,11.28792737]
["bitfinex-derivatives","ETHF0:USTF0",1724685753958,0.89990642,2715.6,2715.5,8.10792737]
["bitfinex-derivatives","ETHF0:USTF0",1724685756366,0.89990642,2715.6,2715.5,13.10792737]
["bitfinex-derivatives","ETHF0:USTF0",1724685757567,0.13690642,2715.6,2715.5,14.94866737]
["bitfinex-derivatives","ETHF0:USTF0",1724685757770,0.4018,2716.3,2716.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724685757962,0.36806,2716.2,2716.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1724685758469,0.38004,2716.3,2716.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724685758656,0.38004,2716.3,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685758657,0.38333072,2716.3,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685758862,0.38334072,2716.3,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685759064,0.01529072,2716.3,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724685759465,0.01529072,2716.3,2716.2,13.84549524]
["bitfinex-derivatives","ETHF0:USTF0",1724685759963,0.38333072,2716.3,2716.2,12.55731524]
["bitfinex-derivatives","ETHF0:USTF0",1724685760170,0.38333072,2716.3,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685760563,0.36805,2716.2,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685760763,0.38334072,2716.3,2716.1,0.37256539]
["bitfinex-derivatives","ETHF0:USTF0",1724685761571,0.38334072,2716.3,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724685762660,0.01529072,2716.3,2716.2,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1724685765159,0.01529072,2716.3,2716.2,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1724685765363,0.01529072,2716.3,2716.2,16.33106287]
["bitfinex-derivatives","ETHF0:USTF0",1724685765977,0.01529072,2716.3,2716.2,17.25119287]
["bitfinex-derivatives","ETHF0:USTF0",1724685766276,0.01529072,2716.3,2716.2,17.75969287]
["bitfinex-derivatives","ETHF0:USTF0",1724685767172,0.01529072,2716.3,2716.2,22.75969287]
["bitfinex-derivatives","ETHF0:USTF0",1724685768566,0.01529072,2716.3,2716.2,17.25119287]
["bitfinex-derivatives","ETHF0:USTF0",1724685769765,0.01529072,2716.3,2716.2,22.25119287]
["bitfinex-derivatives","ETHF0:USTF0",1724685771265,0.01529072,2716.3,2716.2,16.33106287]
["bitfinex-derivatives","ETHF0:USTF0",1724685772274,0.01529072,2716.3,2716.2,15.41093287]
["bitfinex-derivatives","ETHF0:USTF0",1724685772481,0.01529072,2716.3,2716.2,16.33106287]
["bitfinex-derivatives","ETHF0:USTF0",1724685773475,0.01529072,2716.3,2716.2,22.25119287]
["bitfinex-derivatives","ETHF0:USTF0",1724685774083,0.36796,2716.9,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724685774281,0.36796,2716.9,2716.3,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1724685774282,0.36797,2716.8,2716.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724685774483,0.36797,2716.8,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685775177,0.36797,2716.8,2716.6,3.18552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685775178,0.36798,2716.7,2716.6,3.18552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685775377,0.36798,2716.7,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685775974,4.96874,2716.7,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685776177,1.28794,2716.7,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685776378,4.96874,2716.7,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685776885,4.04878,2716.7,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685777284,4.04878,2716.7,2716.6,0.37352761]
["bitfinex-derivatives","ETHF0:USTF0",1724685777483,0.36798,2716.7,2716.6,0.37352761]
["bitfinex-derivatives","ETHF0:USTF0",1724685777685,0.37273756,2716.8,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685777888,0.00476756,2716.8,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685778287,0.00476756,2716.8,2716.7,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1724685778888,0.00476756,2716.8,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685780288,3.68556756,2716.8,2716.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1724685780585,3.68556756,2716.8,2716.7,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1724685780586,0.00476756,2716.8,2716.7,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1724685781791,0.00476756,2716.8,2716.7,12.5522836]
["bitfinex-derivatives","ETHF0:USTF0",1724685782490,0.00476756,2716.8,2716.7,13.4722436]
["bitfinex-derivatives","ETHF0:USTF0",1724685782688,0.00476756,2716.8,2716.7,13.9544436]
["bitfinex-derivatives","ETHF0:USTF0",1724685784596,0.00476756,2716.8,2716.7,17.1622436]
["bitfinex-derivatives","ETHF0:USTF0",1724685784793,0.00476756,2716.8,2716.7,57.0422836]
["bitfinex-derivatives","ETHF0:USTF0",1724685785295,0.36788,2717.5,2716.7,61.6743036]
["bitfinex-derivatives","ETHF0:USTF0",1724685785591,0.36788,2717.5,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685785592,0.4944,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685785896,3.2078,2717.9,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724685786091,0.36784,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685786297,0.37166319,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685786490,0.00382319,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685786688,0.00382319,2717.8,2717.4,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724685786689,0.36786,2717.7,2717.4,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724685786893,0.00382319,2717.8,2717.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685787194,0.00382319,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724685787585,0.37166319,2717.8,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685787791,0.00382319,2717.8,2717.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685787993,0.00382319,2717.8,2717.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685788195,0.00382319,2717.8,2717.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685788196,0.37166319,2717.8,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685788397,0.00382319,2717.8,2717.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685789098,0.00382319,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724685789290,0.00382319,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685789490,0.00382319,2717.8,2717.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724685789691,0.36787,2717.5,2717.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685789995,0.36787,2717.5,2716.7,49.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724685789996,0.36789,2717.4,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685790294,0.36789,2717.4,2717.1,7.18743034]
["bitfinex-derivatives","ETHF0:USTF0",1724685790295,0.4699,2717.3,2717.1,7.18743034]
["bitfinex-derivatives","ETHF0:USTF0",1724685790694,0.4699,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724685790997,0.4699,2717.3,2717.1,7.55535034]
["bitfinex-derivatives","ETHF0:USTF0",1724685791199,0.4699,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724685791395,0.4699,2717.3,2717.1,7.18743034]
["bitfinex-derivatives","ETHF0:USTF0",1724685791599,0.4699,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724685791899,0.4699,2717.3,2717.1,7.55535034]
["bitfinex-derivatives","ETHF0:USTF0",1724685792098,0.36792,2717.2,2717.1,7.18743034]
["bitfinex-derivatives","ETHF0:USTF0",1724685792288,0.36792,2717.2,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685792495,0.4699,2717.3,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685792496,0.83781,2717.3,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685792794,0.4699,2717.3,2717.1,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1724685793093,0.8378,2717.3,2717.1,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1724685793502,0.4699,2717.3,2717.1,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1724685794303,0.83781,2717.3,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685794601,0.4699,2717.3,2717.1,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1724685794805,0.8378,2717.3,2717.1,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1724685795107,0.4699,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724685795797,0.4707,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685796009,0.9461,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724685796406,0.85595,2717.7,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685796714,0.85595,2717.7,2717.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724685796715,0.00382319,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685797211,0.36787,2717.5,2717.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685797410,0.36787,2717.6,2717.4,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1724685797708,0.36786,2717.7,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685797911,0.36786,2717.6,2717.4,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724685798106,0.83436,2717.6,2717.4,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724685798612,0.4899,2717.5,2717.4,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724685800814,0.4665,2717.6,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685801006,0.46532319,2717.8,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685801207,0.46532319,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685801916,0.83315319,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724685802322,0.36785,2717.7,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724685802621,0.83316319,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724685802816,0.46532319,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1724685803115,0.46532319,2717.8,2717.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1724685803305,3.2078,2718.6,2717.7,7.191774]
["bitfinex-derivatives","ETHF0:USTF0",1724685803510,3.2078,2718.6,2718.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685803711,1.4181,2718.8,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685803904,1.7858,2718.8,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685804109,1.7858,2718.8,2718.4,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1724685804110,5.4642,2718.8,2718.4,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1724685804313,0.36772,2718.7,2718.4,3.55106279]
["bitfinex-derivatives","ETHF0:USTF0",1724685804613,0.36771,2718.7,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685804819,0.9537438,2718.8,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685805120,1.3214438,2718.8,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685805313,0.36771,2718.7,2718.4,3.55106279]
["bitfinex-derivatives","ETHF0:USTF0",1724685805508,0.36772,2718.7,2718.4,3.55107279]
["bitfinex-derivatives","ETHF0:USTF0",1724685805709,0.36771,2718.7,2718.4,3.55107279]
["bitfinex-derivatives","ETHF0:USTF0",1724685805923,0.4832,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685806218,0.85092,2718.7,2718.4,3.55106279]
["bitfinex-derivatives","ETHF0:USTF0",1724685806820,0.4832,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685807117,0.36771,2718.7,2718.4,3.55107279]
["bitfinex-derivatives","ETHF0:USTF0",1724685807718,0.4832,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685807922,0.9537438,2718.8,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685808118,0.9537438,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724685808305,0.9537438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685808306,1.3214438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685808616,0.9537438,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724685808820,0.0031438,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724685811009,4.0492438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685811408,0.3708438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685811614,4.0492438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685811815,0.3708438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685812413,0.36773,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685812612,0.83472,2718.7,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685812818,0.36773,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685813017,0.83472,2718.7,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685813316,0.467,2718.7,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685813518,0.0031438,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685813723,0.0031438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685814321,0.3708438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685814623,0.0031438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685814822,0.0031438,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724685815317,0.0031438,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685816022,0.36773,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685816222,0.36774,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685816419,4.9568,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685816621,8.6352,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685817018,7.71584,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685817324,4.50804,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685817624,3.2109438,2718.8,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685817822,0.36773,2718.6,2718.5,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1724685818024,0.36773,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685818221,4.04613,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685818425,0.36773,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685819812,4.04613,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685820121,4.96545,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685820323,5.45835,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685820918,0.86063,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685821119,4.53903,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685822321,1.2871,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685822726,4.9655,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685822927,0.97,2718.6,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685822928,0.86063,2718.6,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685823227,0.86063,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685824025,0.3708438,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685824229,0.0031438,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685824627,0.0031438,2718.8,2718.7,8.91316425]
["bitfinex-derivatives","ETHF0:USTF0",1724685825224,0.0031438,2718.8,2718.7,7.99387425]
["bitfinex-derivatives","ETHF0:USTF0",1724685826029,0.0031438,2718.8,2718.7,4.31547425]
["bitfinex-derivatives","ETHF0:USTF0",1724685827332,0.0031438,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685827930,0.0031438,2718.8,2718.7,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1724685828132,0.0031438,2718.8,2718.7,4.37164567]
["bitfinex-derivatives","ETHF0:USTF0",1724685829025,0.0031438,2718.8,2718.7,8.05004567]
["bitfinex-derivatives","ETHF0:USTF0",1724685829229,0.0031438,2718.8,2718.7,11.25784567]
["bitfinex-derivatives","ETHF0:USTF0",1724685829532,0.0001333,2718.8,2718.7,11.25784567]
["bitfinex-derivatives","ETHF0:USTF0",1724685829740,0.0001333,2718.8,2718.7,12.17713567]
["bitfinex-derivatives","ETHF0:USTF0",1724685830731,0.36763,2719.3,2719.1,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724685830939,0.36763,2719.3,2719.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724685831329,4.04071,2719.5,2719.2,4.05303]
["bitfinex-derivatives","ETHF0:USTF0",1724685831625,4.04539013,2719.5,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724685831826,3.67778013,2719.5,2719.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724685832028,0.36763,2719.3,2719.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724685832433,0.84713,2719.4,2719.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724685833239,0.36763,2719.3,2719.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724685833425,0.36763,2719.3,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724685833629,0.4795,2719.4,2718.9,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1724685833630,0.36765,2719.2,2718.9,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1724685833825,0.36767,2719.0,2718.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685834027,0.36767,2719.1,2718.7,7.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724685834227,0.36764,2719.2,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724685834530,0.36764,2719.2,2718.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724685834531,1.38598,2719.3,2718.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685834926,0.36769,2718.9,2718.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685835137,0.91915,2719.1,2718.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685835338,0.36769,2718.9,2718.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685835536,0.3677,2718.8,2718.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685835738,0.36771,2718.7,2718.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685835929,0.36771,2718.7,2718.4,3.21112279]
["bitfinex-derivatives","ETHF0:USTF0",1724685835930,3.6784,2718.7,2718.4,3.21112279]
["bitfinex-derivatives","ETHF0:USTF0",1724685836124,4.1453,2718.7,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685836334,0.36774,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685836738,4.04614,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685837035,4.9655,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685837535,4.04614,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685838331,0.83462,2718.7,2718.4,3.55106279]
["bitfinex-derivatives","ETHF0:USTF0",1724685838531,0.83462,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685838932,4.1761,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685839130,4.1761,2718.8,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685839326,0.36774,2718.5,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685839732,4.04614,2718.5,2718.4,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685839933,4.04614,2718.5,2718.4,0.37107279]
["bitfinex-derivatives","ETHF0:USTF0",1724685840136,0.36773,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685840330,4.1761,2718.8,2718.4,3.18332279]
["bitfinex-derivatives","ETHF0:USTF0",1724685840526,4.1761,2718.8,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685840733,0.36773,2718.6,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685840930,0.36772,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724685841133,0.36773,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724685841333,0.36774,2718.5,2718.4,3.55106279]
["bitfinex-derivatives","ETHF0:USTF0",1724685842127,5.09537,2718.8,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685842128,0.36773,2718.6,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685842433,4.54381,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685842636,0.36772,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724685842831,4.5438,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685843038,0.36772,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724685843645,0.36773,2718.6,2718.5,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685843844,0.36772,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724685844041,4.54381,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685844229,4.1761,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724685844539,3.2078,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724685844731,0.91914,2719.2,2719.1,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724685844732,0.36765,2719.2,2719.1,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724685846240,0.84334,2719.3,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724685846546,0.84334,2719.3,2719.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685846547,0.36766,2719.1,2719.0,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1724685846841,0.36766,2719.1,2719.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685847147,0.36769,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685848639,0.4969,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685848840,0.4757,2719.3,2719.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685849040,1.28676,2719.2,2719.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685849249,0.36769,2718.9,2718.7,0.95267438]
["bitfinex-derivatives","ETHF0:USTF0",1724685849435,0.4916,2718.8,2718.6,0.95267438]
["bitfinex-derivatives","ETHF0:USTF0",1724685849755,0.8593,2718.8,2718.5,4.60597438]
["bitfinex-derivatives","ETHF0:USTF0",1724685849948,0.8593,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1724685850444,0.36768,2719.0,2718.8,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724685850644,4.12693,2719.2,2718.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724685850645,0.36766,2719.1,2718.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724685851047,0.4667,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724685851242,0.4667,2719.2,2719.1,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1724685851447,0.4757,2719.3,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724685851642,0.00468013,2719.5,2719.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685851847,0.00468013,2719.5,2719.4,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1724685853147,0.00468013,2719.5,2719.4,7.22522]
["bitfinex-derivatives","ETHF0:USTF0",1724685853348,0.00468013,2719.5,2719.4,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1724685853541,0.00468013,2719.5,2719.4,7.22522]
["bitfinex-derivatives","ETHF0:USTF0",1724685853751,0.4714,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685854051,0.4714,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685854251,0.4714,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685854757,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685855647,0.00377118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685856354,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685856748,0.00377118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685856951,0.37131118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685857349,4.04811118,2720.0,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724685857555,0.36755,2719.9,2719.6,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724685857753,0.37132118,2720.0,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685857953,0.37131118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685858352,0.00377118,2720.0,2719.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685858551,0.00377118,2720.0,2719.4,0.47901724]
["bitfinex-derivatives","ETHF0:USTF0",1724685858552,0.36759,2719.6,2719.4,3.65901724]
["bitfinex-derivatives","ETHF0:USTF0",1724685858967,0.3676,2719.5,2719.4,3.18551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685859156,0.8456,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685859463,5.44222,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685859662,4.5232,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685860162,0.36756,2719.9,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724685860662,0.36759,2719.7,2719.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724685860861,0.00377118,2720.0,2719.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724685861050,0.00377118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685861661,0.00377118,2720.0,2719.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685861662,3.68057118,2720.0,2719.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685861963,0.48177118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685862459,0.48177118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685862460,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685862762,0.00377118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685862957,4.04811118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685863361,3.68057118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685863557,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685865066,0.00377118,2720.0,2719.9,7.22435]
["bitfinex-derivatives","ETHF0:USTF0",1724685866159,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685866751,0.00377118,2720.0,2719.9,44.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724685866955,0.00377118,2720.0,2719.9,48.02435]
["bitfinex-derivatives","ETHF0:USTF0",1724685867756,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685868367,0.00377118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685868564,0.37131118,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685868766,4.96696118,2720.0,2719.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685868959,0.00377118,2720.0,2719.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685869163,0.91891,2719.9,2719.4,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1724685869364,0.3676,2719.6,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685869556,0.3676,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685870065,5.06362,2719.8,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685870261,0.3676,2719.6,2719.4,0.37313724]
["bitfinex-derivatives","ETHF0:USTF0",1724685870463,5.06362,2719.8,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685870861,0.3676,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685871458,4.0452,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685871658,3.6776,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685871868,0.3676,2719.6,2719.4,0.37313724]
["bitfinex-derivatives","ETHF0:USTF0",1724685872461,0.3676,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685873069,0.36756,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724685873268,0.00377118,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685873269,0.37131118,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685873969,0.00377118,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724685874160,0.00377118,2720.0,2719.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685876669,0.00377118,2720.0,2719.9,8.14323]
["bitfinex-derivatives","ETHF0:USTF0",1724685876872,3.2078,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724685877369,0.4614,2720.5,2720.0,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1724685877573,0.4614,2720.5,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685877574,0.82887,2720.5,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685877766,4.50892892,2720.5,2720.4,3.18301168]
["bitfinex-derivatives","ETHF0:USTF0",1724685878370,4.50892892,2720.5,2720.4,3.55049168]
["bitfinex-derivatives","ETHF0:USTF0",1724685878574,4.50892892,2720.5,2720.4,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1724685878776,0.91871,2720.4,2719.7,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1724685879069,0.36753,2720.1,2719.7,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1724685879273,1.38415892,2720.5,2720.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685879471,0.36749,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724685879807,0.36749,2720.4,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685882266,0.46545892,2720.5,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685882569,0.36748,2720.4,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724685882764,0.83293892,2720.5,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685883077,0.46545892,2720.5,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685883372,0.46545892,2720.5,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724685883673,0.36748,2720.4,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724685884668,0.83293892,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724685885574,0.36748,2720.4,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724685886077,0.36748,2720.4,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685886476,0.36748,2720.4,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685886477,0.3675,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685886771,3.676,2720.4,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685886772,0.36749,2720.4,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685886977,0.46545892,2720.5,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685887371,0.3675,2720.3,2720.2,0.37058411]
["bitfinex-derivatives","ETHF0:USTF0",1724685887673,0.3675,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685887872,9.96225,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685888281,4.0435,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685888776,4.96225,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685889472,5.881,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685889672,10.881,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685889879,9.96225,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685890075,4.96225,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685890377,9.96225,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685891272,10.881,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685891482,13.17005,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685894378,14.0888,2720.3,2720.2,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1724685895380,0.91892,2719.8,2719.4,0.37311724]
["bitfinex-derivatives","ETHF0:USTF0",1724685895586,0.3676,2719.5,2719.4,0.37311724]
["bitfinex-derivatives","ETHF0:USTF0",1724685895774,0.3676,2719.6,2719.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724685895971,0.3676,2719.6,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685895972,0.9974,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724685896279,0.91886,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685896280,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685896982,3.6768,2720.0,2719.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724685897178,3.6768,2720.0,2719.6,0.37199142]
["bitfinex-derivatives","ETHF0:USTF0",1724685897179,0.36758,2719.7,2719.6,0.37199142]
["bitfinex-derivatives","ETHF0:USTF0",1724685897684,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685898072,0.36753,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724685898882,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685900077,0.36755,2719.9,2719.8,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685900481,1.92279,2720.2,2719.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724685900688,1.92279,2720.2,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685900689,0.36755,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685900875,0.36755,2719.9,2719.8,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685901289,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685901585,0.36754,2720.0,2719.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724685901586,0.36755,2719.9,2719.8,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1724685901780,0.36755,2719.9,2719.8,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724685901975,0.36755,2719.9,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685902577,0.36755,2719.9,2719.8,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1724685902783,0.36755,2719.9,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685902983,0.36758,2719.7,2719.6,0.9570858]
["bitfinex-derivatives","ETHF0:USTF0",1724685903893,0.36758,2719.7,2719.6,1.3246658]
["bitfinex-derivatives","ETHF0:USTF0",1724685904282,0.36757,2719.8,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685904498,1.92279,2720.2,2719.6,0.9570858]
["bitfinex-derivatives","ETHF0:USTF0",1724685904799,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685905092,1.92279,2720.2,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685905093,0.36755,2719.9,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685905790,1.004,2720.2,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685905996,3.2078,2720.3,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685906182,0.92273892,2720.5,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685906183,0.00405892,2720.5,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685906387,0.36749,2720.3,2720.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724685906795,0.36749,2720.4,2720.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724685907292,0.00405892,2720.5,2720.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724685907293,0.37152892,2720.5,2720.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724685907488,0.00405892,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724685907690,0.00405892,2720.5,2720.4,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724685907990,0.36748,2720.4,2720.1,0.95267438]
["bitfinex-derivatives","ETHF0:USTF0",1724685908292,0.36752,2720.1,2720.0,1.92847438]
["bitfinex-derivatives","ETHF0:USTF0",1724685908502,0.36752,2720.1,2720.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724685909589,0.36749,2720.4,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724685909896,0.36749,2720.3,2720.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685910196,0.00405892,2720.5,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685910498,0.37152892,2720.5,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685911087,0.36748,2720.4,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724685912185,0.00405892,2720.5,2720.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685912388,0.00405892,2720.5,2720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724685912389,4.59873892,2720.5,2720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724685912691,0.36752,2720.1,2720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724685913292,0.36756,2719.8,2719.7,5.65227438]
["bitfinex-derivatives","ETHF0:USTF0",1724685913493,0.36756,2719.8,2719.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724685913690,0.36758,2719.7,2719.6,0.9606421]
["bitfinex-derivatives","ETHF0:USTF0",1724685913995,0.3676,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685914190,4.0452,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685914988,4.0452,2719.5,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685915185,0.3676,2719.5,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685916895,4.0452,2719.5,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685917894,0.3676,2719.5,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685918092,4.12674,2719.8,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685918093,3.2078,2719.8,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685918298,3.2078,2719.8,2719.4,3.66505124]
["bitfinex-derivatives","ETHF0:USTF0",1724685918597,0.36753,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685918789,0.36754,2720.0,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685918999,0.36755,2719.9,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685919194,0.36754,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685919401,3.6929,2720.3,2719.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685919703,0.36751,2720.2,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685919892,4.61167,2720.3,2719.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685920093,0.36756,2719.9,2719.6,41.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724685920491,0.36756,2719.9,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724685920890,0.36754,2720.0,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685921298,0.36756,2719.9,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724685921606,0.86813,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685921804,0.36751,2720.2,2719.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685922006,0.36753,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685922405,3.2078,2720.3,2719.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685922704,0.3675,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724685922898,0.36751,2720.2,2720.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724685923099,0.36751,2720.2,2720.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724685923297,0.36752,2720.1,2720.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724685924404,0.36755,2719.9,2719.7,6.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724685924607,0.91878,2720.2,2719.7,6.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724685924901,0.36755,2720.0,2719.7,6.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724685925106,0.91878,2720.2,2719.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685925499,0.36755,2719.9,2719.7,6.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724685925906,0.36755,2719.9,2719.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685926102,0.36754,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685926806,0.36753,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685927114,1.41932,2720.4,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724685927115,0.36749,2720.4,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724685927311,0.36749,2720.3,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685927502,0.92275892,2720.5,2720.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724685927503,0.36749,2720.4,2720.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724685927804,0.36749,2720.4,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685928401,0.36749,2720.3,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685928905,0.36749,2720.4,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685929313,0.36749,2720.3,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685930514,0.36749,2720.4,2720.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724685930805,0.36749,2720.3,2720.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724685931010,0.84123892,2720.5,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685931211,0.37153892,2720.5,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685931402,0.00405892,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724685931707,0.00405892,2720.5,2720.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724685932008,0.36748,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685932403,0.00405892,2720.5,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685932404,0.36749,2720.3,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685934107,1.28623,2720.3,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685934808,0.36749,2720.3,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685936006,0.4953,2720.4,2720.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724685936311,0.36749,2720.3,2720.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724685936906,0.36749,2720.3,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685937504,0.36749,2720.3,2720.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724685937809,0.36748,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724685938612,0.36749,2720.4,2720.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724685938814,0.36749,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724685939515,0.36749,2720.3,2720.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724685939914,0.36752,2720.2,2719.8,0.95623068]
["bitfinex-derivatives","ETHF0:USTF0",1724685940116,0.36752,2720.2,2719.7,4.63681158]
["bitfinex-derivatives","ETHF0:USTF0",1724685940117,4.12661,2720.1,2719.5,1.90633068]
["bitfinex-derivatives","ETHF0:USTF0",1724685940311,0.36755,2719.9,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724685940517,0.87184,2720.0,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724685940814,0.87184,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685941015,3.2078,2720.1,2719.5,5.08633068]
["bitfinex-derivatives","ETHF0:USTF0",1724685941219,3.57533,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724685942220,3.57533,2720.1,2719.4,1.92796282]
["bitfinex-derivatives","ETHF0:USTF0",1724685942221,4.59565,2720.0,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685942405,3.5754,2719.5,2719.4,0.00885124]
["bitfinex-derivatives","ETHF0:USTF0",1724685942817,0.91905,2719.4,2718.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724685943012,0.36768,2718.9,2718.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724685943508,3.2078,2719.0,2718.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724685943809,0.36769,2718.9,2718.7,0.50925503]
["bitfinex-derivatives","ETHF0:USTF0",1724685944008,0.3677,2718.8,2718.7,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724685944213,4.0461,2718.8,2718.7,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724685944617,9.0461,2718.8,2718.7,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1724685945207,0.36771,2718.7,2718.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685945417,5.00591,2718.7,2718.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685945617,10.00591,2718.7,2718.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685946119,5.00591,2718.7,2718.6,0.00903115]
["bitfinex-derivatives","ETHF0:USTF0",1724685946822,4.52121,2718.7,2718.6,0.00903115]
["bitfinex-derivatives","ETHF0:USTF0",1724685949831,4.98071,2718.7,2718.6,0.00903115]
["bitfinex-derivatives","ETHF0:USTF0",1724685950719,0.91932,2718.6,2717.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724685950923,4.613,2718.7,2717.8,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1724685950924,4.1424,2718.7,2717.8,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1724685951124,0.36776,2718.4,2717.9,3.94407974]
["bitfinex-derivatives","ETHF0:USTF0",1724685951430,0.36776,2718.4,2718.0,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724685951630,0.36776,2718.4,2718.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1724685951819,0.36776,2718.4,2718.0,41.29750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685951820,0.00317685,2718.4,2718.0,41.29750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685952122,0.36777,2718.3,2718.0,41.29750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685952331,0.36778,2718.2,2718.0,41.29750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685952624,0.36779,2718.1,2718.0,41.29750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685953123,0.36779,2718.1,2718.0,0.49750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685953324,0.00317685,2718.4,2718.0,0.49750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685953720,0.36779,2718.1,2718.0,0.49750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685953922,0.00317685,2718.4,2718.0,0.49750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685954125,0.36778,2718.2,2718.0,0.49750433]
["bitfinex-derivatives","ETHF0:USTF0",1724685954332,0.36777,2718.3,2718.0,0.37050433]
["bitfinex-derivatives","ETHF0:USTF0",1724685954529,0.36777,2718.3,2718.0,0.84250433]
["bitfinex-derivatives","ETHF0:USTF0",1724685955026,0.36778,2718.2,2718.0,0.47470433]
["bitfinex-derivatives","ETHF0:USTF0",1724685955331,0.36779,2718.1,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685955527,0.87003685,2718.4,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724685955829,0.36778,2718.2,2718.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724685957232,0.36779,2718.1,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685959027,0.36778,2718.2,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685959227,3.2078,2718.3,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685959533,3.2078,2718.3,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724685959733,3.57557,2718.3,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724685959936,3.57557,2718.3,2718.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724685960429,3.2078,2718.3,2718.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1724685960733,0.00317685,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724685960921,0.00317685,2718.4,2718.3,5.45109]
["bitfinex-derivatives","ETHF0:USTF0",1724685961334,0.00317685,2718.4,2718.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1724685961734,0.00317685,2718.4,2718.3,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1724685962429,0.00317685,2718.4,2718.3,5.45109]
["bitfinex-derivatives","ETHF0:USTF0",1724685963227,0.00317685,2718.4,2718.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1724685966428,0.00317685,2718.4,2718.3,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1724685966632,0.00317685,2718.4,2718.3,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1724685967934,0.37092685,2718.4,2718.2,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1724685968132,0.00317685,2718.4,2718.1,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1724685968330,0.37093685,2718.4,2718.2,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724685968836,0.36778,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724685969042,0.36777,2718.3,2718.1,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1724685969236,0.36779,2718.2,2718.0,0.85500433]
["bitfinex-derivatives","ETHF0:USTF0",1724685969430,0.36779,2718.1,2718.0,0.48720433]
["bitfinex-derivatives","ETHF0:USTF0",1724685969938,0.36779,2718.1,2718.0,0.85501433]
["bitfinex-derivatives","ETHF0:USTF0",1724685970141,0.92258685,2718.4,2718.1,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724685970142,0.36777,2718.3,2718.1,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724685970445,0.36778,2718.2,2718.0,0.85500433]
["bitfinex-derivatives","ETHF0:USTF0",1724685970651,0.36779,2718.1,2718.0,0.85501433]
["bitfinex-derivatives","ETHF0:USTF0",1724685970943,0.36779,2718.1,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685971137,4.04699,2718.1,2718.0,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1724685972032,0.36781,2718.0,2717.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724685972234,0.91974,2717.4,2716.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724685972433,0.91974,2717.4,2716.2,1.90703068]
["bitfinex-derivatives","ETHF0:USTF0",1724685972434,0.4598,2717.3,2716.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724685972633,0.36801,2716.6,2716.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724685972830,0.36803,2716.4,2716.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724685973029,0.00366111,2716.4,2716.2,0.48545103]
["bitfinex-derivatives","ETHF0:USTF0",1724685973639,0.00366111,2716.4,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724685973947,0.00366111,2716.4,2716.2,0.85349103]
["bitfinex-derivatives","ETHF0:USTF0",1724685974128,0.00366111,2716.4,2716.2,0.48545103]
["bitfinex-derivatives","ETHF0:USTF0",1724685974539,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685975340,0.37169111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685975848,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685976137,0.00366111,2716.4,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724685976337,0.00366111,2716.4,2716.3,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724685978935,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685978936,0.37169111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685979241,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685979444,0.37168111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685980339,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685980546,0.00366111,2716.4,2716.2,0.37229103]
["bitfinex-derivatives","ETHF0:USTF0",1724685981240,0.00366111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685981443,0.37168111,2716.4,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724685981741,0.00366111,2716.4,2716.3,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724685982143,0.00366111,2716.4,2716.3,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1724685985440,0.00366111,2716.4,2716.3,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1724685985641,0.00551724,2716.6,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685985941,3.2078,2717.4,2716.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724685986146,0.36794,2717.0,2716.8,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724685986452,0.36795,2716.9,2716.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724685986645,0.37224467,2716.9,2716.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724685986941,0.92419467,2716.9,2716.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724685987143,0.92419467,2716.9,2716.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724685987339,0.36799,2716.7,2716.4,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1724685987543,0.92419467,2716.9,2716.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685987846,0.36799,2716.6,2716.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685988150,0.92419467,2716.9,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724685988339,0.36798,2716.7,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724685988550,0.368,2716.6,2716.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724685988743,0.92419467,2716.9,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724685989046,0.36798,2716.7,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724685989841,0.36797,2716.8,2716.6,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724685990149,0.37225467,2716.9,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724685990451,0.00429467,2716.9,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724685991741,0.00429467,2716.9,2716.8,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1724685991941,0.00429467,2716.9,2716.8,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724685992149,0.00551724,2717.1,2717.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724685992342,0.00551724,2717.1,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724685992649,0.00551724,2717.1,2717.0,4.04874]
["bitfinex-derivatives","ETHF0:USTF0",1724685993036,0.00551724,2717.1,2716.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724685993246,0.36794,2717.0,2716.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1724685993542,0.00839237,2717.1,2716.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724685993750,0.37633237,2717.1,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724685994242,0.00839237,2717.1,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724685998745,0.36795,2717.0,2716.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1724685998951,0.37633237,2717.1,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724685999347,0.36794,2717.0,2716.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1724685999939,0.36794,2717.0,2716.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724686000156,0.87453237,2717.1,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724686000349,0.50659237,2717.1,2716.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724686000544,0.87452237,2717.1,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724686000742,0.00839237,2717.1,2716.9,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1724686001039,0.00839237,2717.1,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1724686001443,0.00839237,2717.1,2717.0,4.04874]
["bitfinex-derivatives","ETHF0:USTF0",1724686002650,0.00839237,2717.1,2717.0,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724686003651,0.00839237,2717.1,2717.0,4.04874]
["bitfinex-derivatives","ETHF0:USTF0",1724686005146,0.00839237,2717.1,2717.0,44.84874]
["bitfinex-derivatives","ETHF0:USTF0",1724686005649,1.40873,2717.7,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686005650,0.36786,2717.6,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686005855,0.4891,2717.7,2717.3,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724686005856,0.36787,2717.5,2717.3,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724686006040,0.4891,2717.7,2717.0,41.90237076]
["bitfinex-derivatives","ETHF0:USTF0",1724686006241,0.36789,2717.4,2717.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686006657,0.37189161,2717.4,2717.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686006850,0.37189161,2717.4,2717.1,4.055444]
["bitfinex-derivatives","ETHF0:USTF0",1724686007054,0.37189161,2717.4,2717.1,4.423364]
["bitfinex-derivatives","ETHF0:USTF0",1724686007055,0.3679,2717.3,2717.1,4.423364]
["bitfinex-derivatives","ETHF0:USTF0",1724686007558,0.37190161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686007855,0.37189161,2717.4,2717.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686008054,0.37189161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686009658,0.00400161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686009956,0.00400161,2717.4,2717.3,4.76206153]
["bitfinex-derivatives","ETHF0:USTF0",1724686010155,0.00400161,2717.4,2717.3,8.44206153]
["bitfinex-derivatives","ETHF0:USTF0",1724686010758,0.00400161,2717.4,2717.3,9.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1724686010951,0.00400161,2717.4,2717.3,8.44206153]
["bitfinex-derivatives","ETHF0:USTF0",1724686011647,0.00400161,2717.4,2717.3,7.60676153]
["bitfinex-derivatives","ETHF0:USTF0",1724686011841,0.3679,2717.3,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686012052,0.37190161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686012855,0.92374161,2717.4,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724686013058,0.36792,2717.2,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724686013248,0.4628,2717.3,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686013249,0.83071,2717.3,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686013456,0.83071,2717.3,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724686013457,0.4628,2717.3,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686013862,0.00400161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686015261,0.37189161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686016057,0.00400161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686016562,0.36793,2717.1,2716.8,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724686016764,0.4971,2717.3,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724686017149,0.865,2717.3,2717.0,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724686017857,0.4971,2717.3,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724686018060,3.21180161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686018253,3.21180161,2717.4,2717.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686018958,3.21180161,2717.4,2716.8,4.78893027]
["bitfinex-derivatives","ETHF0:USTF0",1724686018959,3.21180161,2717.4,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686019161,3.21180161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686019361,3.57969161,2717.4,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686020362,3.21180161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686020860,3.21180161,2717.4,2717.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724686021660,3.21180161,2717.4,2717.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724686022054,0.00400161,2717.4,2717.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724686025459,0.00400161,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686025460,0.36791,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686025665,0.4557,2717.3,2717.0,0.95623068]
["bitfinex-derivatives","ETHF0:USTF0",1724686025863,0.4557,2717.3,2716.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724686025864,0.36795,2716.9,2716.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686026060,0.36799,2716.6,2716.5,0.95623068]
["bitfinex-derivatives","ETHF0:USTF0",1724686026368,0.91989,2717.0,2716.4,1.41353068]
["bitfinex-derivatives","ETHF0:USTF0",1724686026664,3.2078,2716.7,2716.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724686026869,0.8551,2716.6,2716.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724686027069,0.85509,2716.6,2716.3,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1724686027475,0.85509,2716.6,2716.3,4.75496068]
["bitfinex-derivatives","ETHF0:USTF0",1724686027769,0.85509,2716.6,2716.3,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1724686027956,0.4871,2716.6,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724686028268,3.2078,2716.7,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724686028567,3.2078,2716.7,2716.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724686028568,3.57578,2716.7,2716.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724686028759,3.57578,2716.7,2716.3,5.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1724686029068,3.57578,2716.7,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724686029668,0.36798,2716.7,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724686029886,0.4758,2716.9,2716.3,4.84653068]
["bitfinex-derivatives","ETHF0:USTF0",1724686030066,0.36802,2716.4,2716.2,0.49105103]
["bitfinex-derivatives","ETHF0:USTF0",1724686030258,0.36804,2716.3,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724686030455,0.86154,2716.3,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724686030868,0.4935,2716.3,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724686031067,0.86154,2716.3,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724686031462,0.4935,2716.3,2716.2,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1724686031867,3.57582,2716.5,2716.2,0.37230103]
["bitfinex-derivatives","ETHF0:USTF0",1724686032075,3.57582,2716.5,2716.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724686032261,3.2078,2716.5,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724686032462,0.4742,2717.0,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724686032663,3.2078,2717.1,2716.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724686032866,0.36795,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724686033069,3.682,2717.1,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724686033070,4.04993,2717.1,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1724686033268,3.57573,2717.1,2716.9,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724686034370,3.57573,2717.1,2716.7,4.03530247]
["bitfinex-derivatives","ETHF0:USTF0",1724686034371,3.2078,2717.1,2716.7,4.03530247]
["bitfinex-derivatives","ETHF0:USTF0",1724686034965,3.2078,2717.1,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724686035366,3.2078,2717.1,2716.6,1.92253068]
["bitfinex-derivatives","ETHF0:USTF0",1724686035561,0.4654,2717.3,2716.9,4.08318299]
["bitfinex-derivatives","ETHF0:USTF0",1724686035875,0.00400161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686036071,0.37189161,2717.4,2717.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1724686036272,0.00400161,2717.4,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686036575,0.37189161,2717.4,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686036771,0.37189161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686036772,0.00400161,2717.4,2717.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724686037067,0.00400161,2717.4,2717.3,11.47066461]
["bitfinex-derivatives","ETHF0:USTF0",1724686044269,0.00400161,2717.4,2717.3,11.10276461]
["bitfinex-derivatives","ETHF0:USTF0",1724686044974,0.00400161,2717.4,2717.3,11.47066461]
["bitfinex-derivatives","ETHF0:USTF0",1724686048570,0.00400161,2717.4,2717.3,8.26286461]
["bitfinex-derivatives","ETHF0:USTF0",1724686050577,0.00016998,2717.4,2717.3,10.13885529]
["bitfinex-derivatives","ETHF0:USTF0",1724686052091,0.00016998,2717.4,2717.3,13.37132846]
["bitfinex-derivatives","ETHF0:USTF0",1724686052578,0.00016998,2717.4,2717.3,11.94231688]
["bitfinex-derivatives","ETHF0:USTF0",1724686052772,0.00016998,2717.4,2717.3,13.37132846]
["bitfinex-derivatives","ETHF0:USTF0",1724686055485,0.00016998,2717.4,2717.3,18.37132846]
["bitfinex-derivatives","ETHF0:USTF0",1724686055691,0.00548267,2717.6,2717.5,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1724686055889,0.4547,2718.5,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724686056784,0.45904372,2718.5,2718.4,0.37053254]
["bitfinex-derivatives","ETHF0:USTF0",1724686058886,0.45904372,2718.5,2718.4,0.00278254]
["bitfinex-derivatives","ETHF0:USTF0",1724686059080,4.13744372,2718.5,2718.4,0.37053254]
["bitfinex-derivatives","ETHF0:USTF0",1724686059383,0.45904372,2718.5,2718.4,0.00278254]
["bitfinex-derivatives","ETHF0:USTF0",1724686059583,0.45904372,2718.5,2718.4,0.37053254]
["bitfinex-derivatives","ETHF0:USTF0",1724686062382,0.45904372,2718.5,2718.4,0.00278254]
["bitfinex-derivatives","ETHF0:USTF0",1724686063794,0.45904372,2718.5,2718.4,0.37053254]
["bitfinex-derivatives","ETHF0:USTF0",1724686067593,0.00434372,2718.5,2718.4,12.35201116]
["bitfinex-derivatives","ETHF0:USTF0",1724686067789,0.00434372,2718.5,2718.4,11.43263116]
["bitfinex-derivatives","ETHF0:USTF0",1724686068196,0.00434372,2718.5,2718.4,12.35201116]
["bitfinex-derivatives","ETHF0:USTF0",1724686070099,0.00434372,2718.5,2718.4,11.43263116]
["bitfinex-derivatives","ETHF0:USTF0",1724686070295,0.00434372,2718.5,2718.4,0.37053254]
["bitfinex-derivatives","ETHF0:USTF0",1724686071297,0.00434372,2718.5,2718.4,5.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1724686071498,0.00434372,2718.5,2718.4,9.92643597]
["bitfinex-derivatives","ETHF0:USTF0",1724686074101,0.00434372,2718.5,2718.4,13.13423597]
["bitfinex-derivatives","ETHF0:USTF0",1724686079302,1.4295,2719.1,2718.4,17.76648597]
["bitfinex-derivatives","ETHF0:USTF0",1724686079603,4.12672,2719.8,2719.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1724686079804,1.4419,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724686080410,1.44555007,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724686080909,1.81313007,2719.7,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724686081205,0.36761,2719.5,2719.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724686081395,1.44555007,2719.7,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724686081396,2.36450007,2719.7,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724686081596,2.36450007,2719.7,2719.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724686081597,1.44555007,2719.7,2719.1,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1724686081793,1.44555007,2719.7,2719.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724686081994,1.44555007,2719.7,2719.3,3.97044555]
["bitfinex-derivatives","ETHF0:USTF0",1724686081995,1.44555007,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724686084195,0.00365007,2719.7,2719.6,12.23175336]
["bitfinex-derivatives","ETHF0:USTF0",1724686084392,0.00365007,2719.7,2719.6,12.71245336]
["bitfinex-derivatives","ETHF0:USTF0",1724686085108,0.00365007,2719.7,2719.6,16.83923336]
["bitfinex-derivatives","ETHF0:USTF0",1724686086006,0.9544,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686086899,0.95900902,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686089218,0.46700902,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686089510,0.00460902,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686089708,0.00460902,2720.3,2720.2,14.51127064]
["bitfinex-derivatives","ETHF0:USTF0",1724686089896,0.00460902,2720.3,2720.2,15.43005064]
["bitfinex-derivatives","ETHF0:USTF0",1724686090206,0.00460902,2720.3,2720.2,10.83527064]
["bitfinex-derivatives","ETHF0:USTF0",1724686090418,0.00460902,2720.3,2720.2,7.22351]
["bitfinex-derivatives","ETHF0:USTF0",1724686090701,0.00460902,2720.3,2720.2,12.2742226]
["bitfinex-derivatives","ETHF0:USTF0",1724686090903,0.00460902,2720.3,2720.2,17.2742226]
["bitfinex-derivatives","ETHF0:USTF0",1724686091095,0.00460902,2720.3,2720.2,20.4820226]
["bitfinex-derivatives","ETHF0:USTF0",1724686092010,0.00460902,2720.3,2720.2,21.4008026]
["bitfinex-derivatives","ETHF0:USTF0",1724686092309,0.4692,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686092609,0.4692,2720.9,2720.7,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1724686092797,0.4692,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686093198,0.47372961,2720.9,2720.8,0.3712671]
["bitfinex-derivatives","ETHF0:USTF0",1724686094707,0.47372961,2720.9,2720.8,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1724686094898,0.84113961,2720.9,2720.8,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1724686095098,5.43487961,2720.9,2720.8,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1724686095698,0.36747,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686095899,0.36747,2720.5,2720.3,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1724686096201,0.4817,2720.4,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686096401,0.4963,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686096704,0.4963,2720.3,2720.2,0.37061133]
["bitfinex-derivatives","ETHF0:USTF0",1724686096908,0.4817,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686097414,0.4817,2720.4,2720.3,4.56636234]
["bitfinex-derivatives","ETHF0:USTF0",1724686097609,0.4817,2720.4,2720.3,7.74636234]
["bitfinex-derivatives","ETHF0:USTF0",1724686098008,0.4817,2720.4,2720.3,7.37887234]
["bitfinex-derivatives","ETHF0:USTF0",1724686098212,0.4817,2720.4,2720.3,7.74636234]
["bitfinex-derivatives","ETHF0:USTF0",1724686099008,0.4963,2720.7,2720.3,11.05487234]
["bitfinex-derivatives","ETHF0:USTF0",1724686099210,0.4963,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686100004,0.86375,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686100312,0.4963,2720.7,2720.4,3.9841867]
["bitfinex-derivatives","ETHF0:USTF0",1724686100506,0.36746,2720.6,2720.4,4.3516667]
["bitfinex-derivatives","ETHF0:USTF0",1724686100703,0.36747,2720.5,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724686101012,0.4963,2720.7,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724686101198,0.36747,2720.5,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724686101398,0.36749,2720.4,2720.2,0.37061133]
["bitfinex-derivatives","ETHF0:USTF0",1724686101711,0.36749,2720.4,2719.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686101712,0.485,2720.3,2719.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686102008,0.485,2720.3,2719.9,4.23286298]
["bitfinex-derivatives","ETHF0:USTF0",1724686102009,0.36752,2720.1,2719.9,4.23286298]
["bitfinex-derivatives","ETHF0:USTF0",1724686102309,0.84912,2720.2,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686102500,0.36752,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686102703,0.36752,2720.1,2720.0,0.37083098]
["bitfinex-derivatives","ETHF0:USTF0",1724686102899,0.84912,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686103210,0.4816,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686103604,3.2078,2720.5,2720.1,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1724686103810,3.2078,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686104006,3.21232961,2720.9,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686104211,0.36745,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686104412,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686104613,0.4573,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686104814,0.82473,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686105315,0.82472,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686106517,0.4573,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686106918,0.82472,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686107322,4.1325,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686107625,0.36748,2720.4,2720.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724686107916,3.7028,2720.7,2720.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724686107917,0.82889,2720.3,2720.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724686108317,0.82889,2720.3,2720.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686108525,0.4614,2720.3,2720.2,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1724686109721,0.36746,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686109933,3.7028,2720.7,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686110228,0.36746,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686110826,3.7028,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686111029,4.07025,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686111524,3.57524,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686111825,0.36746,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686112030,0.91864,2720.6,2720.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724686112326,0.4775,2720.4,2720.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724686112534,0.36749,2720.3,2720.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686112722,0.83179,2720.3,2720.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686112918,0.8318,2720.3,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686113322,0.4643,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686114434,0.4643,2720.3,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686114636,0.8318,2720.3,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686115037,0.4643,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686115234,3.2078,2720.7,2720.0,3.18330098]
["bitfinex-derivatives","ETHF0:USTF0",1724686115235,0.36745,2720.6,2720.1,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1724686115534,0.83675,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686115728,0.83675,2720.6,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686115729,0.36746,2720.5,2720.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686115936,0.83676,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686116627,0.83676,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686116828,0.83676,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686117021,0.83676,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686117228,0.4693,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686117635,3.57525,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686118823,7.25045,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686119028,7.25045,2720.7,2720.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724686119231,0.81706,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686120830,0.4496,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686121238,0.81705,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686121538,0.4496,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686121736,0.81705,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686124536,0.3675,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686124931,0.91871,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686124932,0.4496,2720.6,2720.2,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1724686125133,0.4496,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686125134,0.81706,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686125734,3.57525,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686126427,7.25045,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686127028,7.69105,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686127427,8.17385,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686127832,8.62385,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686128039,0.36747,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686128539,0.36748,2720.5,2720.2,1.42245109]
["bitfinex-derivatives","ETHF0:USTF0",1724686128835,0.36749,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686129733,0.36749,2720.3,2720.2,1.42245109]
["bitfinex-derivatives","ETHF0:USTF0",1724686129936,1.28623,2720.3,2720.2,0.95735109]
["bitfinex-derivatives","ETHF0:USTF0",1724686130144,0.36752,2720.1,2720.0,4.75888207]
["bitfinex-derivatives","ETHF0:USTF0",1724686130334,0.36752,2720.1,2720.0,3.43400098]
["bitfinex-derivatives","ETHF0:USTF0",1724686130537,4.04432,2720.1,2720.0,3.43400098]
["bitfinex-derivatives","ETHF0:USTF0",1724686130943,9.96312,2720.1,2720.0,0.00330098]
["bitfinex-derivatives","ETHF0:USTF0",1724686131339,10.88192,2720.1,2720.0,0.00330098]
["bitfinex-derivatives","ETHF0:USTF0",1724686131840,0.36756,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686132240,4.04436,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686132439,4.96327,2719.8,2719.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686132848,4.96327,2719.8,2719.7,0.00973804]
["bitfinex-derivatives","ETHF0:USTF0",1724686133141,9.96327,2719.8,2719.7,0.00973804]
["bitfinex-derivatives","ETHF0:USTF0",1724686133941,4.04436,2719.8,2719.7,0.00973804]
["bitfinex-derivatives","ETHF0:USTF0",1724686134446,4.04436,2719.8,2719.7,0.37730804]
["bitfinex-derivatives","ETHF0:USTF0",1724686135039,4.04436,2719.8,2719.7,0.00973804]
["bitfinex-derivatives","ETHF0:USTF0",1724686135349,1.384,2720.2,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724686135350,0.36755,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724686135740,0.36755,2719.9,2719.8,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1724686137037,0.36754,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724686137340,0.36754,2720.0,2719.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724686137536,0.36754,2720.0,2719.9,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1724686137940,0.4618,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686138149,0.36753,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686139040,0.3675,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686139342,3.2078,2720.4,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686139343,0.36752,2720.2,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686140148,0.36753,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686140947,0.36753,2720.0,2719.9,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1724686143449,0.36753,2720.0,2719.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724686143643,0.36753,2720.0,2719.9,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1724686143849,4.12651,2720.4,2719.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724686143850,3.2078,2720.4,2719.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724686144037,0.3675,2720.3,2719.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724686144552,0.3675,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686145838,3.57528,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686146040,0.36751,2720.2,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686147841,3.2078,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686148046,0.36749,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686148550,0.91864,2720.6,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686148551,0.36747,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686149350,0.36748,2720.4,2720.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1724686149953,0.91864,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686150153,0.36751,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686150347,0.36749,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686150849,0.36748,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686151553,0.36743,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686152158,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686152755,0.81053,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686152948,0.36743,2720.8,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686153152,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686154446,0.36743,2720.8,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686154653,0.36743,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686155458,0.36743,2720.8,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686155750,0.36743,2720.8,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686155959,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686156153,0.36745,2720.6,2720.5,1.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724686156354,0.36745,2720.6,2720.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724686156747,0.91863,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686156748,0.36745,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686156956,0.92308961,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686156957,0.37194961,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686157157,0.37194961,2720.9,2720.5,5.06707196]
["bitfinex-derivatives","ETHF0:USTF0",1724686157350,0.00452961,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686158953,0.00452961,2720.9,2720.8,4.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724686159150,0.00452961,2720.9,2720.8,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1724686161664,0.37193961,2720.9,2720.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724686161858,0.00452961,2720.9,2720.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724686162062,0.00452961,2720.9,2720.8,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1724686162265,0.00019266,2720.9,2720.8,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1724686163156,0.00019266,2720.9,2720.8,7.66002]
["bitfinex-derivatives","ETHF0:USTF0",1724686163763,0.00019266,2720.9,2720.8,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724686164465,0.36760266,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686164860,0.00019266,2720.9,2720.8,4.211824]
["bitfinex-derivatives","ETHF0:USTF0",1724686165057,0.36760266,2720.9,2720.8,3.844404]
["bitfinex-derivatives","ETHF0:USTF0",1724686165262,0.36742,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686165561,0.36742,2720.8,2720.7,4.18170551]
["bitfinex-derivatives","ETHF0:USTF0",1724686165952,0.36742,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686166159,0.36745,2720.6,2720.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724686166757,0.36745,2720.6,2720.5,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1724686168671,0.36745,2720.6,2720.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1724686169763,0.36745,2720.6,2720.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686169764,1.28608,2720.6,2720.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686169965,0.36749,2720.4,2720.2,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724686170171,0.91868,2720.5,2720.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724686170172,0.4647,2720.3,2720.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724686170359,0.3675,2720.2,2720.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724686171263,0.3675,2720.2,2720.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1724686171469,0.4647,2720.3,2720.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1724686171767,0.3675,2720.2,2720.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1724686172164,0.3675,2720.2,2720.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724686173871,0.3675,2720.2,2720.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1724686175069,0.36752,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686175281,0.36751,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686175574,0.8322,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686175975,0.4647,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686176378,0.4647,2720.3,2720.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724686177170,0.83219,2720.3,2720.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724686177472,0.4647,2720.3,2720.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724686178867,0.36748,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686179066,0.36748,2720.4,2720.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1724686181171,0.36748,2720.4,2720.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724686182477,0.36748,2720.4,2720.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1724686184177,0.83396,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686184581,0.83395,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686186580,0.36747,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686188778,0.83396,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686188977,0.4665,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686189480,0.36743,2720.8,2720.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724686189690,0.81033,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686191980,0.36744,2720.7,2720.6,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1724686192782,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686192984,0.36761266,2720.9,2720.6,4.42702817]
["bitfinex-derivatives","ETHF0:USTF0",1724686193181,0.82811266,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686193487,0.82811266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686193987,0.46069266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686197389,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686198796,0.00019266,2720.9,2720.8,8.2478371]
["bitfinex-derivatives","ETHF0:USTF0",1724686199292,0.00019266,2720.9,2720.8,8.7179371]
["bitfinex-derivatives","ETHF0:USTF0",1724686200382,0.36744,2720.8,2720.6,2.86367772]
["bitfinex-derivatives","ETHF0:USTF0",1724686200586,1.28604,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686200785,9.52304,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686201085,13.60444,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686201592,8.60444,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686201785,13.60444,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686201981,8.60444,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686202189,13.60444,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686202392,14.52304,2720.7,2720.6,1.43602663]
["bitfinex-derivatives","ETHF0:USTF0",1724686202592,1.28613,2720.5,2720.4,1.90534877]
["bitfinex-derivatives","ETHF0:USTF0",1724686203096,1.28618,2720.4,2720.3,2.38168597]
["bitfinex-derivatives","ETHF0:USTF0",1724686203395,4.96218,2720.4,2720.3,2.38168597]
["bitfinex-derivatives","ETHF0:USTF0",1724686203593,9.96218,2720.4,2720.3,2.38168597]
["bitfinex-derivatives","ETHF0:USTF0",1724686204584,9.04348,2720.4,2720.3,2.38168597]
["bitfinex-derivatives","ETHF0:USTF0",1724686204987,4.04348,2720.4,2720.3,2.38168597]
["bitfinex-derivatives","ETHF0:USTF0",1724686205191,4.04348,2720.4,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686205192,8.676,2720.4,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686205397,0.91867,2720.5,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686205592,0.36752,2720.1,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686205996,0.36752,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724686206400,0.36753,2720.0,2719.7,0.49283804]
["bitfinex-derivatives","ETHF0:USTF0",1724686206595,0.36752,2720.1,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686206795,0.36753,2720.0,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686207097,0.36752,2720.1,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686207291,0.4649,2720.0,2719.7,0.86040804]
["bitfinex-derivatives","ETHF0:USTF0",1724686207593,0.36752,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724686207797,0.36752,2720.1,2719.8,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1724686207996,0.4649,2720.4,2719.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724686208200,0.3675,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686208400,0.4649,2720.4,2719.7,0.86039804]
["bitfinex-derivatives","ETHF0:USTF0",1724686208700,0.36753,2720.0,2719.7,0.86039804]
["bitfinex-derivatives","ETHF0:USTF0",1724686208998,0.36753,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724686209192,0.82421,2720.2,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724686209394,0.4649,2720.4,2719.7,0.49283804]
["bitfinex-derivatives","ETHF0:USTF0",1724686209702,0.36747,2720.5,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686209896,0.36747,2720.5,2720.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1724686210092,0.36748,2720.4,2720.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1724686210501,0.4658,2720.6,2720.3,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724686210796,0.83326,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686210990,0.4658,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686211190,3.57525,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686211191,3.2078,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686211397,0.00019266,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686211594,0.00019266,2720.9,2720.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724686212100,0.00019266,2720.9,2720.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724686213497,0.00019266,2720.9,2720.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724686214695,0.00019266,2720.9,2720.6,0.95706605]
["bitfinex-derivatives","ETHF0:USTF0",1724686214905,0.00019266,2720.9,2720.5,1.88896605]
["bitfinex-derivatives","ETHF0:USTF0",1724686215199,0.00019266,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686215396,0.36760266,2720.9,2720.5,1.88896605]
["bitfinex-derivatives","ETHF0:USTF0",1724686215600,3.2078,2720.7,2720.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724686215900,3.57524,2720.7,2720.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724686216102,0.36745,2720.6,2720.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724686216300,4.04346,2720.6,2720.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724686216499,0.4835,2720.5,2720.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724686216708,0.4835,2720.5,2720.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724686216997,0.85096,2720.5,2720.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724686217197,0.4835,2720.5,2720.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1724686217404,0.36747,2720.5,2720.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724686217600,0.36748,2720.4,2720.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724686217802,0.83648,2720.4,2720.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724686217991,0.3675,2720.3,2720.0,1.77048605]
["bitfinex-derivatives","ETHF0:USTF0",1724686218197,0.3675,2720.3,2720.0,1.40296605]
["bitfinex-derivatives","ETHF0:USTF0",1724686218498,0.36752,2720.1,2719.9,0.95706605]
["bitfinex-derivatives","ETHF0:USTF0",1724686218704,0.3675,2720.3,2719.8,1.85706605]
["bitfinex-derivatives","ETHF0:USTF0",1724686218898,3.2078,2720.4,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686219098,0.469,2720.7,2720.3,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1724686219294,0.36746,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686219494,0.36745,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686219692,0.36744,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686219907,3.2078,2720.8,2720.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724686219908,3.57523,2720.8,2720.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724686220100,3.2078,2720.8,2720.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724686220293,3.2078,2720.8,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686220499,3.2078,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686221308,3.57522,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686221710,3.57522,2720.8,2720.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724686222006,7.25042,2720.8,2720.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724686222312,0.36744,2720.7,2720.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1724686223001,0.36744,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686223200,3.2078,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686223503,3.57522,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686223903,3.57522,2720.8,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686224102,3.2078,2720.8,2720.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1724686224303,3.57522,2720.8,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686224904,0.36742,2720.8,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686225103,0.36761266,2720.9,2720.7,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1724686225317,0.36742,2720.8,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686225610,0.00019266,2720.9,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686225800,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686226404,0.00019266,2720.9,2720.8,1.32448605]
["bitfinex-derivatives","ETHF0:USTF0",1724686226609,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686226909,0.00019266,2720.9,2720.8,1.32448605]
["bitfinex-derivatives","ETHF0:USTF0",1724686227215,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686228109,0.00019266,2720.9,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686228410,0.36742,2720.8,2720.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724686228614,0.36742,2720.8,2720.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1724686228812,0.36761266,2720.9,2720.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1724686229417,0.36761266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686229605,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686230008,0.36760266,2720.9,2720.7,1.76549605]
["bitfinex-derivatives","ETHF0:USTF0",1724686230212,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686230407,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686233011,0.91857,2720.8,2720.6,0.95706605]
["bitfinex-derivatives","ETHF0:USTF0",1724686233217,3.67539266,2720.9,2720.5,1.40796605]
["bitfinex-derivatives","ETHF0:USTF0",1724686233218,0.91999266,2720.9,2720.5,1.40796605]
["bitfinex-derivatives","ETHF0:USTF0",1724686233515,0.00019266,2720.9,2720.7,7.34486605]
["bitfinex-derivatives","ETHF0:USTF0",1724686233710,0.00019266,2720.9,2720.8,6.35818006]
["bitfinex-derivatives","ETHF0:USTF0",1724686233909,0.00019266,2720.9,2720.8,10.34186133]
["bitfinex-derivatives","ETHF0:USTF0",1724686234316,0.00019266,2720.9,2720.8,11.29964152]
["bitfinex-derivatives","ETHF0:USTF0",1724686234515,0.00019266,2720.9,2720.8,1.80310019]
["bitfinex-derivatives","ETHF0:USTF0",1724686234712,0.00019266,2720.9,2720.8,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1724686237117,0.00019266,2720.9,2720.8,5.47830019]
["bitfinex-derivatives","ETHF0:USTF0",1724686240218,0.00019266,2720.9,2720.8,1.80310019]
["bitfinex-derivatives","ETHF0:USTF0",1724686240411,0.00019266,2720.9,2720.8,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1724686240614,0.36760266,2720.9,2720.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724686240918,0.36742,2720.8,2720.6,1.80893019]
["bitfinex-derivatives","ETHF0:USTF0",1724686241225,0.36742,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686241414,0.36742,2720.8,2720.6,1.89898019]
["bitfinex-derivatives","ETHF0:USTF0",1724686241415,0.36742,2720.8,2720.6,2.26642019]
["bitfinex-derivatives","ETHF0:USTF0",1724686241613,0.00019266,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686241816,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686243231,0.00019266,2720.9,2720.8,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1724686244427,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686247229,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686247429,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686250427,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686250628,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686251024,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686251623,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686254830,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686256628,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686257130,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686257530,0.00019266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686257923,0.36760266,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686258336,0.00019266,2720.9,2720.8,1.32520019]
["bitfinex-derivatives","ETHF0:USTF0",1724686258627,0.91822,2721.9,2720.8,16.50983719]
["bitfinex-derivatives","ETHF0:USTF0",1724686258831,0.459,2721.9,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724686259032,0.36729,2721.8,2721.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724686259235,4.12596,2722.0,2721.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724686259423,0.36729,2721.8,2721.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724686259621,0.36729,2721.8,2721.7,4.06043764]
["bitfinex-derivatives","ETHF0:USTF0",1724686259622,0.00371516,2721.8,2721.7,4.06043764]
["bitfinex-derivatives","ETHF0:USTF0",1724686259933,6.26777456,2722.6,2721.7,4.06043764]
["bitfinex-derivatives","ETHF0:USTF0",1724686259934,0.36723,2722.3,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686260232,0.36723,2722.3,2722.1,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724686260439,0.36723,2722.2,2722.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686260625,0.36723,2722.3,2722.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686260825,0.36723,2722.2,2722.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686261221,0.36723,2722.2,2721.7,3.88056964]
["bitfinex-derivatives","ETHF0:USTF0",1724686261222,0.36726,2722.0,2721.8,4.13607268]
["bitfinex-derivatives","ETHF0:USTF0",1724686261726,0.82086,2722.1,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724686261928,0.82085,2722.1,2721.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724686262231,0.921643,2722.5,2721.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724686262232,0.003653,2722.5,2721.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724686262436,0.457253,2722.5,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686262733,0.457253,2722.5,2722.3,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724686262921,0.457253,2722.5,2722.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1724686263122,0.457253,2722.5,2722.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724686263429,0.36721,2722.4,2722.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724686263632,0.457253,2722.5,2722.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724686264035,0.36722,2722.3,2722.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724686265230,0.36722,2722.4,2722.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724686265435,0.36722,2722.4,2722.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1724686265830,0.003653,2722.5,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724686266226,0.370843,2722.5,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724686266725,0.370843,2722.5,2722.3,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724686267839,0.36721,2722.4,2722.2,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1724686268035,0.36721,2722.4,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686268228,0.36721,2722.4,2722.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1724686268640,0.36722,2722.3,2722.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1724686268834,0.36722,2722.4,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686269029,0.370853,2722.5,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686269225,0.370853,2722.5,2722.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724686269434,0.370843,2722.5,2722.4,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1724686269629,0.370843,2722.5,2722.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724686270335,0.370843,2722.5,2722.4,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1724686270638,0.370843,2722.5,2722.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724686272234,0.370843,2722.5,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686272235,8.676453,2722.5,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686272437,0.91806,2722.3,2721.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724686272747,0.921653,2722.5,2721.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724686272748,0.36727,2721.9,2721.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724686273326,4.04087,2721.9,2721.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724686273526,4.04087,2721.9,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686273527,0.36729,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686273740,0.80699,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686273938,4.48139,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686274128,0.80699,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686274642,0.4397,2721.8,2721.7,0.36993764]
["bitfinex-derivatives","ETHF0:USTF0",1724686274837,0.4537,2722.2,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686275142,0.4537,2722.2,2721.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1724686275143,0.36725,2722.1,2721.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1724686275340,0.36726,2722.0,2721.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724686275738,0.36725,2722.1,2721.9,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1724686276335,0.36726,2722.0,2721.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724686277245,0.36729,2721.9,2721.7,0.36993764]
["bitfinex-derivatives","ETHF0:USTF0",1724686277432,0.85009,2721.9,2721.7,0.36993764]
["bitfinex-derivatives","ETHF0:USTF0",1724686277636,4.52449,2721.9,2721.7,0.36993764]
["bitfinex-derivatives","ETHF0:USTF0",1724686277839,4.52449,2721.9,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686277840,0.36729,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686278339,4.04169,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686278533,0.36729,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686278843,0.36729,2721.8,2721.7,0.36993764]
["bitfinex-derivatives","ETHF0:USTF0",1724686279137,0.36729,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686279347,4.95992,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686279537,5.15082,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686279735,11.06905,2721.8,2721.7,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1724686279938,2.20392,2721.6,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686280335,10.87832,2721.6,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686280639,11.33432,2721.6,2721.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686280845,11.33432,2721.6,2721.5,0.00809421]
["bitfinex-derivatives","ETHF0:USTF0",1724686280846,10.41602,2721.6,2721.5,0.00809421]
["bitfinex-derivatives","ETHF0:USTF0",1724686282042,11.33432,2721.6,2721.5,0.00809421]
["bitfinex-derivatives","ETHF0:USTF0",1724686282732,0.3674,2721.0,2720.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724686283137,4.0426,2721.0,2720.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1724686283343,0.3674,2721.0,2720.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1724686283542,0.36739,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686283740,0.36739,2721.1,2721.0,0.37067045]
["bitfinex-derivatives","ETHF0:USTF0",1724686283945,4.04259,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686284246,0.36739,2721.1,2721.0,0.37068045]
["bitfinex-derivatives","ETHF0:USTF0",1724686284446,0.36737,2721.2,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724686285038,0.36738,2721.1,2721.0,3.55067045]
["bitfinex-derivatives","ETHF0:USTF0",1724686285638,8.16884,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686285835,14.0873,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686286039,14.5676,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686286441,8.64914,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686286747,8.16884,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686287245,13.16884,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686287843,14.0873,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686288944,13.16884,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686289745,8.16884,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686289946,7.25038,2721.1,2721.0,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1724686290149,3.2078,2721.1,2721.0,0.37068045]
["bitfinex-derivatives","ETHF0:USTF0",1724686290355,3.2078,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724686290651,3.2078,2721.5,2721.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686290652,0.36734,2721.4,2721.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686290840,3.2078,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724686291040,3.2078,2721.5,2721.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1724686291257,0.00107752,2721.8,2721.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724686291751,0.00107752,2721.8,2721.7,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724686292349,0.003653,2722.5,2721.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724686292550,3.2078,2723.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686292751,3.2078,2723.5,2722.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686292951,0.91771,2723.3,2722.5,4.54557516]
["bitfinex-derivatives","ETHF0:USTF0",1724686293253,0.91771,2723.3,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686293254,0.36717,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686293639,0.00337172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686293847,0.00337172,2722.7,2722.6,0.37269724]
["bitfinex-derivatives","ETHF0:USTF0",1724686294052,0.00337172,2722.7,2722.6,4.04549724]
["bitfinex-derivatives","ETHF0:USTF0",1724686294749,0.00337172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686294750,3.67617172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686294954,0.37054172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686295153,0.00337172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686297850,4.04334172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686298154,9.96127172,2722.7,2722.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686298458,14.05920172,2722.7,2722.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686298642,0.36729,2721.8,2721.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724686299043,3.6744,2721.8,2721.3,0.18301311]
["bitfinex-derivatives","ETHF0:USTF0",1724686299352,0.9181,2722.2,2721.3,0.18301311]
["bitfinex-derivatives","ETHF0:USTF0",1724686299353,0.36731,2721.7,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724686299548,0.36732,2721.6,2721.3,0.55036311]
["bitfinex-derivatives","ETHF0:USTF0",1724686299853,0.91813,2722.1,2721.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724686300063,0.36734,2721.5,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686300249,0.36734,2721.4,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686300445,3.57514,2721.4,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686300751,7.24954,2721.4,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686301155,13.1679,2721.4,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686301655,16.3479,2721.4,2721.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686301847,13.1679,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686302046,12.24954,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686302247,7.24954,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686302447,12.24954,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686302961,13.1679,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686304351,14.08626,2721.4,2721.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686304558,17.18594902,2721.4,2721.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724686304762,17.18594902,2721.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686304763,0.91851,2721.0,2719.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724686304949,0.36749,2720.4,2719.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724686305148,0.36751,2720.2,2719.8,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1724686305347,0.36749,2720.4,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724686305859,0.37574583,2720.4,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686306058,0.36749,2720.3,2719.9,0.37645323]
["bitfinex-derivatives","ETHF0:USTF0",1724686306255,0.37573583,2720.4,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686306460,3.2078,2720.3,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686306953,3.5753,2720.3,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686307154,3.5753,2720.3,2719.9,0.37645323]
["bitfinex-derivatives","ETHF0:USTF0",1724686307347,3.2078,2720.3,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686307550,0.36753,2720.0,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686308257,4.04433,2720.0,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686308846,0.36753,2720.0,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686310559,1.28637,2720.0,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686310859,0.36753,2720.0,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686312561,3.2078,2720.3,2719.9,0.00891323]
["bitfinex-derivatives","ETHF0:USTF0",1724686312764,0.36751,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686312963,0.36751,2720.2,2720.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1724686313465,0.36752,2720.1,2720.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1724686314051,3.2078,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686314052,0.36751,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686315657,3.2078,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686315855,3.2078,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686316867,3.57529,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686317452,3.2078,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686317756,3.57529,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686318559,0.36749,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686319256,0.36749,2720.3,2720.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686319668,0.36749,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686319964,0.00825583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686320166,0.00825583,2720.4,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724686320370,0.00825583,2720.4,2720.3,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1724686320567,0.36749,2720.3,2720.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686320763,0.36749,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686321070,0.37573583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686321662,0.00825583,2720.4,2720.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686321861,0.00825583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686322262,0.00825583,2720.4,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724686322671,0.00825583,2720.4,2720.3,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724686323070,0.00825583,2720.4,2720.3,14.06097]
["bitfinex-derivatives","ETHF0:USTF0",1724686323269,0.00825583,2720.4,2720.3,13.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724686323675,0.00825583,2720.4,2720.3,8.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724686324172,0.00825583,2720.4,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724686324173,0.37573583,2720.4,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724686324469,0.00825583,2720.4,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724686324667,0.00825583,2720.4,2720.3,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724686325474,0.00825583,2720.4,2720.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1724686326171,0.36749,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686326772,0.36749,2720.3,2720.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724686327161,0.36749,2720.3,2720.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1724686327477,0.00825583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686328176,0.37573583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686329071,0.00825583,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686329271,0.00825583,2720.4,2720.3,8.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724686329476,0.00825583,2720.4,2720.3,12.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724686329673,3.2078,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686329875,3.2078,2720.9,2720.8,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1724686330174,0.91815,2722.1,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686330175,0.9341,2721.9,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686330367,0.36732,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686330569,0.37168799,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686331075,0.37168799,2721.6,2721.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1724686331076,0.36733,2721.5,2721.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1724686331376,0.36733,2721.5,2721.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686331377,0.36736,2721.3,2721.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686333373,4.96016,2721.3,2721.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686333783,0.36744,2720.8,2720.5,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1724686333975,0.36744,2720.7,2720.5,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1724686334166,0.36743,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686334676,0.36744,2720.7,2720.5,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1724686334876,0.36745,2720.6,2720.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724686335381,0.36745,2720.7,2720.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724686335578,0.36743,2720.8,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686336068,0.4412,2721.2,2720.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724686336269,0.36741,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686336666,0.4412,2721.2,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686336667,0.36739,2721.1,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686336873,0.3674,2721.0,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686337370,0.3674,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686337585,0.3674,2721.0,2720.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724686337785,0.36741,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686337981,0.36741,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686338167,0.36741,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686338871,0.36741,2720.9,2720.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724686338872,0.02069462,2720.9,2720.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724686339175,0.02069462,2720.9,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686339176,0.36744,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686339378,0.02069462,2720.9,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686339574,0.36745,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686339779,0.36746,2720.5,2720.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686339983,1.30682462,2720.5,2720.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686340180,0.36753,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686340387,1.32775971,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686340589,5.00455971,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686341087,0.04138971,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686341283,0.04138971,2720.0,2719.9,0.37094599]
["bitfinex-derivatives","ETHF0:USTF0",1724686341984,0.04138971,2720.0,2719.9,4.04774599]
["bitfinex-derivatives","ETHF0:USTF0",1724686342175,0.04138971,2720.0,2719.9,4.49914599]
["bitfinex-derivatives","ETHF0:USTF0",1724686343185,0.04138971,2720.0,2719.9,9.49914599]
["bitfinex-derivatives","ETHF0:USTF0",1724686343379,0.04138971,2720.0,2719.9,14.35958231]
["bitfinex-derivatives","ETHF0:USTF0",1724686343581,0.03035523,2720.0,2719.9,14.35958231]
["bitfinex-derivatives","ETHF0:USTF0",1724686343784,0.00551724,2720.2,2720.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724686344087,0.00551724,2720.2,2720.1,4.5941291]
["bitfinex-derivatives","ETHF0:USTF0",1724686344386,0.00551724,2720.2,2720.1,8.2701291]
["bitfinex-derivatives","ETHF0:USTF0",1724686344578,0.00551724,2720.2,2720.1,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724686349092,0.00551724,2720.2,2720.1,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1724686349791,0.00551724,2720.2,2720.1,5.42552]
["bitfinex-derivatives","ETHF0:USTF0",1724686350990,0.00551724,2720.2,2720.1,9.62547372]
["bitfinex-derivatives","ETHF0:USTF0",1724686352290,0.00551724,2720.2,2720.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1724686352792,0.00551724,2720.2,2719.9,2.32792011]
["bitfinex-derivatives","ETHF0:USTF0",1724686352793,0.36753,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686352999,0.37302724,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686353294,0.00551724,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686354086,0.00551724,2720.2,2720.1,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724686354388,0.00551724,2720.2,2720.1,4.96232]
["bitfinex-derivatives","ETHF0:USTF0",1724686354994,0.00551724,2720.2,2720.1,5.42712]
["bitfinex-derivatives","ETHF0:USTF0",1724686356495,0.00551724,2720.2,2720.1,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1724686356691,0.00551724,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686357681,0.37302724,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686357882,0.00551724,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686358187,0.00551724,2720.2,2720.1,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724686358386,0.00551724,2720.2,2720.1,6.83539412]
["bitfinex-derivatives","ETHF0:USTF0",1724686358693,0.00551724,2720.2,2720.1,8.67342934]
["bitfinex-derivatives","ETHF0:USTF0",1724686359090,0.00551724,2720.2,2720.1,6.83539412]
["bitfinex-derivatives","ETHF0:USTF0",1724686359284,0.00551724,2720.2,2720.1,8.67344246]
["bitfinex-derivatives","ETHF0:USTF0",1724686359693,0.00551724,2720.2,2720.1,6.83539412]
["bitfinex-derivatives","ETHF0:USTF0",1724686360091,0.00551724,2720.2,2720.1,15.92694498]
["bitfinex-derivatives","ETHF0:USTF0",1724686360293,0.36741,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686360484,0.36741,2721.0,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686360800,0.36741,2721.0,2720.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686360801,4.1628,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686360998,3.7013,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686361186,4.06867,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686361504,4.06867,2721.2,2720.6,4.80170804]
["bitfinex-derivatives","ETHF0:USTF0",1724686361690,4.06867,2721.2,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686362193,3.7013,2721.2,2720.6,4.80170804]
["bitfinex-derivatives","ETHF0:USTF0",1724686362397,4.06868,2721.2,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686362986,0.36738,2721.1,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686363191,0.3674,2721.0,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686363592,3.7013,2721.2,2720.6,3.84102627]
["bitfinex-derivatives","ETHF0:USTF0",1724686363792,0.91847,2721.1,2720.5,1.32813177]
["bitfinex-derivatives","ETHF0:USTF0",1724686363995,0.36743,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686364502,0.36744,2720.7,2720.4,4.39138177]
["bitfinex-derivatives","ETHF0:USTF0",1724686364801,0.91847,2721.1,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686364802,0.36743,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686366106,0.36743,2720.8,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686366894,0.36742,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686367091,0.36741,2721.0,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686367291,0.4935,2721.2,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686367292,0.36742,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686368396,0.3674,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686368699,0.36741,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686368897,0.36741,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686369992,0.36741,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686370591,0.4935,2721.2,2720.5,4.14068177]
["bitfinex-derivatives","ETHF0:USTF0",1724686370796,0.86088,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686371501,0.4935,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686372197,0.86087,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686373396,0.4935,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686373599,0.36741,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686373901,1.28595,2720.9,2720.8,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724686374102,4.96115,2720.9,2720.8,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724686374401,4.04261,2720.9,2720.8,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724686374897,4.52221,2720.9,2720.8,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724686376096,0.91857,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686376289,0.91857,2720.8,2720.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686376290,0.36747,2720.5,2720.4,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1724686376500,0.36747,2720.5,2720.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686376891,0.36751,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686377296,0.3675,2720.3,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724686377504,0.4755,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686377802,0.4755,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686377803,4.519,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686378401,0.843,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686379100,0.843,2720.3,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724686379101,0.36751,2720.2,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724686379495,0.83031,2720.2,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724686379801,0.83031,2720.2,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686379995,4.1388,2720.2,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686380200,0.36753,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686380505,0.4628,2720.2,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686380801,0.4628,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686380995,3.2078,2720.4,2720.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724686381202,3.2078,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686381497,3.57529,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686382001,3.2078,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686382301,0.36746,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686382500,4.6292,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686382501,0.36744,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686382702,4.1615,2720.8,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686383000,0.36746,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686383206,0.36745,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686383405,0.36744,2720.7,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686383710,0.36748,2720.4,2720.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724686383908,0.36748,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686384703,0.36748,2720.4,2720.2,6.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724686384908,0.36748,2720.5,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724686385403,0.36748,2720.4,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724686386206,0.36744,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686386413,0.9537,2720.8,2720.2,4.14068177]
["bitfinex-derivatives","ETHF0:USTF0",1724686386594,0.36744,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686387406,0.9537,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686387407,0.36745,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686387607,0.91861,2720.7,2720.2,4.50818177]
["bitfinex-derivatives","ETHF0:USTF0",1724686387807,0.36749,2720.4,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724686388200,0.36749,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686389198,0.36749,2720.4,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724686389604,0.36749,2720.3,2720.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724686390007,0.36751,2720.2,2720.1,4.39138177]
["bitfinex-derivatives","ETHF0:USTF0",1724686390205,0.36752,2720.1,2720.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724686390516,0.36752,2720.1,2720.0,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1724686391100,0.36751,2720.3,2720.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724686391304,3.6935,2720.7,2720.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724686391305,3.6935,2720.7,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724686391501,3.6935,2720.7,2720.0,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1724686391502,0.36746,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686391709,3.6935,2720.7,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686391906,0.36745,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686393707,3.2078,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686393908,3.57524,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686395009,3.2078,2720.7,2720.6,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724686395210,0.36742,2720.9,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686395611,0.36744,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686396320,4.12628,2721.1,2720.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686396321,0.36742,2720.9,2720.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686396915,3.2078,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686396916,0.3674,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686397418,0.36738,2721.2,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724686398320,0.3674,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686398520,4.6349,2721.5,2720.5,1.91118177]
["bitfinex-derivatives","ETHF0:USTF0",1724686398721,1.28609,2720.6,2720.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724686398913,1.28609,2720.6,2720.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1724686399314,0.36745,2720.6,2720.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1724686399616,0.36745,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686401518,0.91864,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686401723,0.36747,2720.5,2720.4,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724686402330,0.36747,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686403121,0.91871,2720.4,2719.9,4.14407776]
["bitfinex-derivatives","ETHF0:USTF0",1724686403321,0.91871,2720.4,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686403322,0.36753,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686403827,4.04433,2720.0,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686405422,1.39344,2720.3,2719.9,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686405617,0.4747,2720.3,2719.9,0.37094599]
["bitfinex-derivatives","ETHF0:USTF0",1724686405818,0.36751,2720.2,2719.9,3.18339599]
["bitfinex-derivatives","ETHF0:USTF0",1724686406119,0.36751,2720.2,2719.9,3.55093599]
["bitfinex-derivatives","ETHF0:USTF0",1724686406418,0.36751,2720.2,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686406624,0.3675,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686406824,0.4577,2720.4,2720.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724686407319,0.82519,2720.4,2720.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724686408324,0.36749,2720.3,2720.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724686408836,0.82519,2720.4,2720.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724686409124,0.36749,2720.3,2720.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724686409320,0.36749,2720.3,2720.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724686409716,3.676,2720.3,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686409921,1.37644,2720.4,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724686410724,0.36753,2720.0,2719.9,4.03363599]
["bitfinex-derivatives","ETHF0:USTF0",1724686410927,0.4577,2720.4,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686410928,0.36751,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686411122,0.91867,2720.5,2719.9,3.66609599]
["bitfinex-derivatives","ETHF0:USTF0",1724686411328,0.36751,2720.2,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686411635,0.4616,2720.6,2719.9,3.66609599]
["bitfinex-derivatives","ETHF0:USTF0",1724686411824,0.36748,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686412832,0.36746,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724686414030,3.2078,2720.7,2720.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724686414031,0.36747,2720.5,2720.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724686414941,0.36743,2720.8,2720.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724686415121,0.4652,2721.2,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686415328,0.3674,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686415526,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686415828,0.3674,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686416025,4.0426,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686416232,4.0426,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686416429,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686416734,0.3674,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686418040,0.36739,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686418238,0.36739,2721.1,2721.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724686419338,0.36739,2721.1,2721.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724686420525,0.36739,2721.1,2721.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724686421647,0.36739,2721.1,2721.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724686422147,0.36739,2721.1,2721.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724686422641,0.3674,2721.0,2720.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724686423048,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686423342,0.36741,2720.9,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686425837,0.91843,2721.3,2720.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724686426142,0.91843,2721.3,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686426143,0.36739,2721.1,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686427045,0.36739,2721.1,2721.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724686427845,0.36739,2721.1,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686428142,1.28586,2721.1,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686428441,1.28586,2721.1,2720.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724686428442,0.36743,2720.8,2720.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724686428642,0.36742,2720.9,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686429949,0.36743,2720.8,2720.7,4.51913]
["bitfinex-derivatives","ETHF0:USTF0",1724686431436,0.36743,2720.8,2720.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724686431639,1.286,2720.8,2720.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724686431846,8.169,2720.8,2720.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686432038,0.36745,2720.6,2720.5,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1724686432239,0.36745,2720.6,2720.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724686432741,1.28609,2720.6,2720.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1724686432943,0.36747,2720.5,2720.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1724686433148,1.28619,2720.4,2720.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724686433445,0.36751,2720.2,2720.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1724686433638,0.3675,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724686433942,4.59559,2720.8,2720.1,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724686434151,4.59559,2720.8,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686434152,0.36745,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686434341,0.36745,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686434648,0.36745,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686435052,3.2078,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686435355,3.57523,2720.8,2720.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1724686435649,3.57523,2720.8,2720.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724686435839,0.36744,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686436042,1.28605,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686436850,1.78575,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686438653,0.86714,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686439153,0.36744,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686439450,0.91853,2721.0,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686439451,0.36743,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686439652,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686439849,0.36744,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686440354,1.28605,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686441052,5.42935,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686441445,1.28605,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686441646,0.36744,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686442049,0.36743,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686442248,3.2078,2721.1,2720.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724686442452,0.36741,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686442649,0.36741,2721.0,2720.9,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724686443047,0.36738,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724686443452,0.00551724,2721.4,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724686443653,0.00551724,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724686444050,0.00551724,2721.4,2721.3,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1724686444558,0.00551724,2721.4,2721.2,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1724686444559,0.37286724,2721.4,2721.2,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1724686445150,0.00551724,2721.4,2721.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724686445350,0.36736,2721.3,2721.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724686446453,0.36736,2721.3,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686446454,1.28581,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686446759,0.36737,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686447062,4.04257,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686447255,9.04257,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686448058,9.96101,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686449651,0.36737,2721.2,2721.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686449851,0.48861724,2721.4,2721.1,3.18551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686450160,0.37286724,2721.4,2721.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1724686450351,0.37286724,2721.4,2721.2,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1724686450659,0.37286724,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724686450958,0.36736,2721.3,2721.2,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1724686451163,0.36736,2721.3,2721.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724686451661,0.36736,2721.3,2721.2,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1724686451863,0.36736,2721.3,2721.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724686452258,0.36736,2721.3,2721.2,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1724686453056,0.36736,2721.3,2721.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724686453262,0.36736,2721.3,2721.2,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1724686454860,0.00551724,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724686455062,0.00551724,2721.4,2721.3,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724686458066,0.00551724,2721.4,2721.3,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1724686458571,0.00551724,2721.4,2721.3,5.92084177]
["bitfinex-derivatives","ETHF0:USTF0",1724686458960,4.31498602,2723.0,2721.8,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1724686458961,3.78480615,2722.6,2721.8,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1724686459159,0.3672,2722.5,2722.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686459961,0.37105782,2722.5,2722.4,3.18453093]
["bitfinex-derivatives","ETHF0:USTF0",1724686461067,0.00385782,2722.5,2722.4,10.06513093]
["bitfinex-derivatives","ETHF0:USTF0",1724686461271,0.00385782,2722.5,2722.4,10.43234093]
["bitfinex-derivatives","ETHF0:USTF0",1724686461462,0.00385782,2722.5,2722.4,6.75954093]
["bitfinex-derivatives","ETHF0:USTF0",1724686463469,0.37105782,2722.5,2722.4,6.75954093]
["bitfinex-derivatives","ETHF0:USTF0",1724686463765,0.00385782,2722.5,2722.4,6.75954093]
["bitfinex-derivatives","ETHF0:USTF0",1724686464765,0.00385782,2722.5,2722.4,10.43234093]
["bitfinex-derivatives","ETHF0:USTF0",1724686469875,0.37105782,2722.5,2722.4,10.43234093]
["bitfinex-derivatives","ETHF0:USTF0",1724686470079,1.28905782,2722.5,2722.4,3.18453093]
["bitfinex-derivatives","ETHF0:USTF0",1724686470473,4.96185782,2722.5,2722.4,0.00453093]
["bitfinex-derivatives","ETHF0:USTF0",1724686472680,4.96185782,2722.5,2722.4,3.18453093]
["bitfinex-derivatives","ETHF0:USTF0",1724686472975,10.87985782,2722.5,2722.4,0.00453093]
["bitfinex-derivatives","ETHF0:USTF0",1724686473176,0.36728,2721.9,2721.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686473379,0.3673,2721.7,2721.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724686473679,0.4867,2721.8,2721.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724686473868,0.36733,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686474074,0.36733,2721.5,2721.4,3.1829895]
["bitfinex-derivatives","ETHF0:USTF0",1724686474770,1.28567,2721.5,2721.4,3.1829895]
["bitfinex-derivatives","ETHF0:USTF0",1724686477272,0.36737,2721.2,2721.1,3.18551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686478183,1.28581,2721.2,2721.1,3.18905074]
["bitfinex-derivatives","ETHF0:USTF0",1724686478371,4.96101,2721.2,2721.1,3.18905074]
["bitfinex-derivatives","ETHF0:USTF0",1724686478983,5.88841,2721.2,2721.1,3.18905074]
["bitfinex-derivatives","ETHF0:USTF0",1724686479584,5.88841,2721.2,2721.1,0.00905074]
["bitfinex-derivatives","ETHF0:USTF0",1724686480974,11.80685,2721.2,2721.1,0.00905074]
["bitfinex-derivatives","ETHF0:USTF0",1724686481174,0.36743,2720.8,2720.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686481381,1.286,2720.8,2720.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686482181,1.286,2720.8,2720.7,3.18418465]
["bitfinex-derivatives","ETHF0:USTF0",1724686482773,1.286,2720.8,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686482774,0.36752,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686482978,0.4457,2720.7,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686483179,0.36753,2720.0,2719.9,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724686483375,0.36753,2720.0,2719.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724686483582,0.36753,2720.0,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686483781,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686484288,1.28894985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686484496,0.37010985,2720.0,2719.9,0.00469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686485785,0.00257985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686486385,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686486990,0.00257985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686487193,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686489594,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686489794,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686490191,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686490695,0.00257985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686492105,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686493202,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686493610,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686494205,0.37010985,2720.0,2719.9,6.86149044]
["bitfinex-derivatives","ETHF0:USTF0",1724686494405,0.00257985,2720.0,2719.9,7.22904044]
["bitfinex-derivatives","ETHF0:USTF0",1724686494601,0.00257985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686495807,0.37010985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686497507,0.00257985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686499208,0.37010985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686500109,0.00257985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686500305,0.00257985,2720.0,2719.9,8.60252044]
["bitfinex-derivatives","ETHF0:USTF0",1724686500511,0.00257985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686500903,0.37010985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686501102,0.00257985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686501505,0.37010985,2720.0,2719.9,7.68364044]
["bitfinex-derivatives","ETHF0:USTF0",1724686504813,0.37010985,2720.0,2719.9,7.22904044]
["bitfinex-derivatives","ETHF0:USTF0",1724686505216,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686507009,0.00257985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686507310,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686508411,1.28894985,2720.0,2719.9,0.00469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686508614,6.81788985,2720.0,2719.9,0.00469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686509010,0.37010985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686509314,0.37010985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686509501,1.28894985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686509700,1.28894985,2720.0,2719.9,3.55224044]
["bitfinex-derivatives","ETHF0:USTF0",1724686510407,1.28894985,2720.0,2719.9,3.18469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686510806,5.88458985,2720.0,2719.9,0.00469044]
["bitfinex-derivatives","ETHF0:USTF0",1724686511007,1.28657,2719.6,2719.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724686511312,0.36763,2719.3,2719.2,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1724686511708,0.36763,2719.3,2719.2,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1724686512108,1.28671,2719.3,2719.2,3.63612039]
["bitfinex-derivatives","ETHF0:USTF0",1724686512317,1.28671,2719.3,2719.2,0.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1724686512813,0.36763,2719.3,2719.2,3.18472039]
["bitfinex-derivatives","ETHF0:USTF0",1724686513109,0.36762,2719.4,2719.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724686513419,0.36762,2719.4,2719.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724686514122,0.36762,2719.4,2719.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1724686514313,0.36762,2719.4,2719.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724686515219,1.28666,2719.4,2719.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724686515422,0.36763,2719.3,2719.2,3.18472039]
["bitfinex-derivatives","ETHF0:USTF0",1724686515615,4.96431,2719.3,2719.2,0.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1724686517315,4.96431,2719.3,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686517316,2.20596,2719.1,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686517711,5.88356,2719.1,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686517915,1.28703,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686518321,1.28703,2718.6,2718.5,3.18468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686518322,0.36772,2718.6,2718.5,3.18468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686518510,1.37619,2719.0,2718.5,3.18468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686518511,0.91923,2718.9,2718.5,3.18468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686518708,1.28691,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686519124,4.96531,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686519517,1.28691,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686520116,4.96531,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686520318,1.28691,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686521121,5.88454,2718.9,2718.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686522013,5.88454,2718.9,2718.5,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686522014,8.6784,2718.9,2718.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686522325,2.20634,2718.6,2718.5,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686522514,5.41414,2718.6,2718.5,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686522820,14.09254,2718.6,2718.5,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686523219,15.02874,2718.6,2718.5,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1724686524527,3.6784,2718.5,2718.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686524725,2.2066,2718.3,2718.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686524931,1.28718,2718.3,2718.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686525125,0.36776,2718.3,2718.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686525425,0.36776,2718.3,2718.2,3.55192989]
["bitfinex-derivatives","ETHF0:USTF0",1724686525825,0.36776,2718.3,2718.2,3.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686526332,1.28718,2718.3,2718.2,3.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686526729,0.36776,2718.3,2718.2,3.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686527229,0.36776,2718.3,2718.2,3.55192989]
["bitfinex-derivatives","ETHF0:USTF0",1724686527526,3.2078,2718.6,2718.2,3.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686527724,3.57553,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686528324,3.57553,2718.6,2718.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724686528920,3.2078,2718.6,2718.5,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1724686529229,3.57552,2718.6,2718.5,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1724686529818,3.57552,2718.6,2718.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724686530623,8.17323,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686530824,8.17323,2718.6,2718.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724686530825,1.28713,2718.4,2718.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686531030,2.20651,2718.4,2718.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686531222,5.88491,2718.4,2718.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686531424,6.81511,2718.4,2718.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686532022,11.81511,2718.4,2718.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686532334,11.81511,2718.4,2718.2,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686532335,2.2066,2718.3,2718.2,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686532637,5.885,2718.3,2718.2,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686532935,10.885,2718.3,2718.2,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1724686535832,1.28742,2717.8,2717.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724686536029,0.00551724,2718.0,2717.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686536329,0.36792,2717.2,2717.0,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1724686536533,0.36793,2717.1,2717.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1724686536729,0.37269646,2717.1,2717.0,4.11944614]
["bitfinex-derivatives","ETHF0:USTF0",1724686537227,4.97331646,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686537427,8.18111646,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686538129,3.21256646,2717.1,2717.0,3.18444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686538331,3.58049646,2717.1,2717.0,3.18444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686538529,3.21256646,2717.1,2717.0,3.18444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686538730,0.00476646,2717.1,2717.0,4.02558614]
["bitfinex-derivatives","ETHF0:USTF0",1724686538933,0.00476646,2717.1,2717.0,3.65764614]
["bitfinex-derivatives","ETHF0:USTF0",1724686539325,0.00476646,2717.1,2717.0,7.33844614]
["bitfinex-derivatives","ETHF0:USTF0",1724686539628,0.00476646,2717.1,2717.0,7.70638614]
["bitfinex-derivatives","ETHF0:USTF0",1724686539826,0.00476646,2717.1,2717.0,7.33844614]
["bitfinex-derivatives","ETHF0:USTF0",1724686540023,0.00476646,2717.1,2717.0,7.70638614]
["bitfinex-derivatives","ETHF0:USTF0",1724686541125,0.37269646,2717.1,2717.0,3.65764614]
["bitfinex-derivatives","ETHF0:USTF0",1724686543336,0.00476646,2717.1,2717.0,7.70638614]
["bitfinex-derivatives","ETHF0:USTF0",1724686544840,0.91956,2717.9,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686545027,3.21331724,2718.0,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686545227,0.36783,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686545741,0.37108995,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686546832,1.28751,2717.6,2717.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724686547736,4.96751,2717.6,2717.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724686547936,0.36787,2717.5,2717.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686554640,0.36787,2717.5,2717.4,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1724686554841,0.00325995,2717.8,2717.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1724686555043,0.37109995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686555355,0.00325995,2717.8,2717.7,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724686556746,0.37108995,2717.8,2717.7,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724686557047,0.37108995,2717.8,2717.7,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1724686557848,0.37108995,2717.8,2717.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724686558238,1.29067995,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686558444,1.28746,2717.7,2717.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724686558842,4.96746,2717.7,2717.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724686559550,1.28746,2717.7,2717.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724686560244,1.28746,2717.7,2717.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724686560245,4.59962,2717.7,2717.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724686560449,0.91962,2717.7,2717.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724686560638,0.36789,2717.4,2717.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724686561041,1.28765,2717.3,2717.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724686561341,1.28765,2717.3,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686561342,0.36791,2717.2,2717.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686563146,0.36791,2717.2,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686563147,0.36793,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686563342,1.28775,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686563538,4.96855,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686567445,4.12762,2717.2,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724686567446,3.2078,2717.2,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1724686567647,3.2078,2717.2,2717.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1724686567952,3.57571,2717.2,2717.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1724686568155,0.91971,2717.5,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686568156,0.3679,2717.3,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1724686568352,0.4858,2717.6,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686568549,0.00325995,2717.8,2717.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724686568750,0.36789,2717.4,2717.3,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724686568955,0.36788,2717.5,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686569258,0.36789,2717.4,2717.3,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1724686569554,0.00325995,2717.8,2717.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724686569754,0.36784,2717.7,2717.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686569949,1.28746,2717.7,2717.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686570149,0.36788,2717.4,2717.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686570547,0.36788,2717.4,2717.3,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724686571354,0.00325995,2717.8,2717.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1724686571550,0.37109995,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686572853,0.00325995,2717.8,2717.7,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724686573052,0.37108995,2717.8,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686573251,0.37108995,2717.8,2717.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724686576256,0.00325995,2717.8,2717.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724686576460,0.37108995,2717.8,2717.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724686576757,0.37108995,2717.8,2717.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724686576956,0.37108995,2717.8,2717.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724686577358,0.37108995,2717.8,2717.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724686577864,0.37108995,2717.8,2717.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724686578245,0.00325995,2717.8,2717.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724686578452,0.37108995,2717.8,2717.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724686579648,0.37108995,2717.8,2717.7,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1724686582260,0.00325995,2717.8,2717.7,8.18354]
["bitfinex-derivatives","ETHF0:USTF0",1724686582461,0.00325995,2717.8,2717.7,12.31096]
["bitfinex-derivatives","ETHF0:USTF0",1724686584263,0.00325995,2717.8,2717.7,11.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724686586251,0.37108995,2717.8,2717.7,7.71214]
["bitfinex-derivatives","ETHF0:USTF0",1724686586649,0.37108995,2717.8,2717.7,11.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724686586859,0.37108995,2717.8,2717.7,7.71214]
["bitfinex-derivatives","ETHF0:USTF0",1724686588461,0.00325995,2717.8,2717.7,11.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724686588657,0.37108995,2717.8,2717.7,11.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724686588861,0.37108995,2717.8,2717.7,7.71214]
["bitfinex-derivatives","ETHF0:USTF0",1724686589464,0.00325995,2717.8,2717.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724686589761,1.28746,2717.7,2717.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724686590068,1.28756,2717.5,2717.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1724686590253,0.36793,2717.1,2717.0,3.18444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686590456,0.36793,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686590864,4.04873,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686593455,0.36793,2717.1,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686595062,0.36792,2717.2,2717.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1724686595266,0.36792,2717.2,2717.0,3.55237614]
["bitfinex-derivatives","ETHF0:USTF0",1724686595566,0.36791,2717.3,2717.1,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1724686595864,0.00325995,2717.8,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724686596067,0.36786,2717.6,2717.5,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724686596264,0.36786,2717.6,2717.4,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724686596463,0.36786,2717.6,2717.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724686596663,0.36786,2717.6,2717.5,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1724686596963,0.00325995,2717.8,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686597356,0.36784,2717.7,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686598065,0.36786,2717.6,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686598267,0.36785,2717.7,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686598856,0.36786,2717.6,2717.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724686601160,0.36786,2717.6,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686602170,0.36786,2717.6,2717.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724686602768,0.36786,2717.6,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686605078,0.36785,2717.7,2717.6,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724686605279,0.36785,2717.7,2717.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724686605469,0.00325995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686605670,0.00325995,2717.8,2717.7,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1724686605671,0.37108995,2717.8,2717.7,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1724686607173,0.37108995,2717.8,2717.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724686607676,0.37108995,2717.8,2717.7,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1724686608578,0.36784,2717.7,2717.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724686608975,0.36784,2717.7,2717.6,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1724686609175,0.00325995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686609576,0.37108995,2717.8,2717.7,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1724686610678,0.37108995,2717.8,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724686610977,1.29067995,2717.8,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724686611179,1.29067995,2717.8,2717.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724686611180,0.36784,2717.7,2717.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1724686613486,0.37109995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686617782,0.00325995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686618181,0.37108995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686619386,0.36784,2717.7,2717.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724686622190,0.00325995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686622489,0.37108995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686622698,0.36784,2717.7,2717.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724686622893,1.28746,2717.7,2717.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724686623186,1.28746,2717.7,2717.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1724686623689,1.28746,2717.7,2717.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724686623882,0.00325995,2717.8,2717.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724686623883,1.28751,2717.6,2717.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724686625902,0.36786,2717.6,2717.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724686626892,0.37109995,2717.8,2717.7,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1724686627401,0.00325995,2717.8,2717.7,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1724686627785,0.00551724,2718.0,2717.9,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1724686628083,0.00551724,2718.0,2717.9,7.22702]
["bitfinex-derivatives","ETHF0:USTF0",1724686628891,0.00922527,2718.0,2717.9,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1724686629588,0.00922527,2718.0,2717.9,7.22702]
["bitfinex-derivatives","ETHF0:USTF0",1724686629895,0.00922527,2718.0,2717.9,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1724686630194,0.00922527,2718.0,2717.9,7.22702]
["bitfinex-derivatives","ETHF0:USTF0",1724686630390,0.00922527,2718.0,2717.9,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1724686631092,0.37702527,2718.0,2717.9,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1724686631690,0.37702527,2718.0,2717.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686632292,0.36783,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686632590,1.28746,2717.7,2717.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686633183,0.36784,2717.7,2717.6,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1724686633397,0.47992527,2718.0,2717.8,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724686633398,0.37703527,2718.0,2717.8,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724686633689,0.37702527,2718.0,2717.9,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1724686634891,0.00922527,2718.0,2717.9,8.14657]
["bitfinex-derivatives","ETHF0:USTF0",1724686635082,3.57556,2718.4,2718.3,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724686635287,0.36776,2718.3,2718.2,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1724686635489,0.36776,2718.3,2718.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686635998,0.37170654,2718.3,2718.2,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1724686636295,0.00394654,2718.3,2718.2,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1724686636691,0.00394654,2718.3,2718.2,7.22698]
["bitfinex-derivatives","ETHF0:USTF0",1724686637199,0.37170654,2718.3,2718.2,7.22698]
["bitfinex-derivatives","ETHF0:USTF0",1724686637391,0.00394654,2718.3,2718.2,7.22698]
["bitfinex-derivatives","ETHF0:USTF0",1724686638195,0.00551724,2718.5,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724686638398,0.3677,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724686638698,0.3677,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686639086,0.3723835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686639491,0.3723835,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686639894,0.3723835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686640298,0.0046835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686640494,0.3723835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686640892,0.0046835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686641304,0.3723835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686641490,0.3723835,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686642197,0.3723835,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686645799,0.0046835,2718.8,2718.7,7.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724686646000,0.00551724,2719.0,2718.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724686646198,0.00551724,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686646502,0.00551724,2719.0,2718.9,4.49469]
["bitfinex-derivatives","ETHF0:USTF0",1724686646693,0.00551724,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686646898,0.00993075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686647201,0.37760075,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686647399,1.29678075,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686647599,1.29678075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686647804,0.37760075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686648001,0.37760075,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686648207,1.29678075,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686648508,1.29678075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686648805,0.37760075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686650408,0.00993075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686650609,0.00993075,2719.0,2718.9,4.49469]
["bitfinex-derivatives","ETHF0:USTF0",1724686650806,0.00993075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686652715,0.00993075,2719.0,2718.9,4.49469]
["bitfinex-derivatives","ETHF0:USTF0",1724686653601,0.00993075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686655202,0.00993075,2719.0,2718.9,7.25308]
["bitfinex-derivatives","ETHF0:USTF0",1724686655605,0.00993075,2719.0,2718.9,8.17229]
["bitfinex-derivatives","ETHF0:USTF0",1724686656105,0.00993075,2719.0,2718.9,7.25308]
["bitfinex-derivatives","ETHF0:USTF0",1724686656603,0.00993075,2719.0,2718.9,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1724686656914,0.91921,2718.9,2718.7,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724686657115,0.91921,2718.9,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686657116,1.76405,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686657314,0.36772,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686657616,1.28703,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686657819,0.36772,2718.6,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686658304,0.36772,2718.6,2718.5,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1724686660304,0.36772,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724686660615,0.3677,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724686660910,0.3677,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686661109,0.36769,2718.9,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724686662116,0.36769,2718.9,2718.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1724686662506,3.21773075,2719.0,2718.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724686663021,3.58540075,2719.0,2718.9,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724686663208,1.28695,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686663924,0.3677,2718.8,2718.7,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1724686664712,0.3677,2718.8,2718.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686664911,0.3677,2718.8,2718.2,4.97582609]
["bitfinex-derivatives","ETHF0:USTF0",1724686664912,4.0461,2718.8,2718.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686665107,0.36776,2718.3,2718.2,0.55078609]
["bitfinex-derivatives","ETHF0:USTF0",1724686665307,0.36776,2718.3,2718.2,0.18300609]
["bitfinex-derivatives","ETHF0:USTF0",1724686665512,0.36776,2718.3,2718.1,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1724686665708,0.91935,2718.5,2718.1,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1724686665910,1.3916,2718.7,2718.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686666314,1.3916,2718.7,2718.1,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1724686666814,0.36773,2718.6,2718.4,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1724686667013,1.3916,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724686667014,1.75932,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724686667211,0.36768,2718.9,2718.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724686667513,3.21773075,2719.0,2718.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686667724,3.21773075,2719.0,2718.9,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1724686667916,1.29615,2719.2,2718.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724686668114,0.36766,2719.1,2718.9,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1724686668315,0.36766,2719.1,2719.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1724686668915,0.37129351,2719.1,2719.0,0.47506658]
["bitfinex-derivatives","ETHF0:USTF0",1724686674219,0.37129351,2719.1,2719.0,0.84273658]
["bitfinex-derivatives","ETHF0:USTF0",1724686674521,0.00363351,2719.1,2719.0,0.84273658]
["bitfinex-derivatives","ETHF0:USTF0",1724686674720,0.00363351,2719.1,2719.0,1.29873658]
["bitfinex-derivatives","ETHF0:USTF0",1724686676518,0.37129351,2719.1,2719.0,1.29873658]
["bitfinex-derivatives","ETHF0:USTF0",1724686676913,0.00551724,2719.3,2719.0,1.29873658]
["bitfinex-derivatives","ETHF0:USTF0",1724686676914,0.37314724,2719.3,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724686677225,0.37314724,2719.3,2719.2,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1724686677421,0.00551724,2719.3,2719.2,6.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724686677928,0.00956891,2719.3,2719.2,6.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724686680024,0.37719891,2719.3,2719.2,6.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724686680420,0.00956891,2719.3,2719.2,6.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724686680621,0.3676,2719.6,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724686680918,0.3676,2719.6,2719.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1724686681618,1.2894724,2719.6,2719.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686682429,0.3704924,2719.6,2719.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686682614,0.3704924,2719.6,2719.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724686683914,0.37307724,2719.8,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724686684821,0.37661178,2719.8,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724686689217,0.36754,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724686689423,1.28635,2720.1,2720.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686689826,1.28635,2720.1,2720.0,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724686690030,0.4426,2720.3,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686690329,0.00298759,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686690528,0.00298759,2720.3,2720.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1724686690529,0.36751,2720.2,2720.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1724686690729,0.36751,2720.2,2720.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1724686691421,0.36751,2720.2,2720.0,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724686691422,1.28633,2720.1,2720.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686692421,1.28633,2720.1,2720.0,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724686692622,1.28633,2720.1,2720.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686692927,0.36752,2720.1,2720.0,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724686693628,0.37048759,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724686694223,0.00298759,2720.3,2720.2,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1724686695231,0.36748,2720.4,2720.3,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724686695424,0.36748,2720.4,2720.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1724686695620,0.37299724,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686696019,0.37696886,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686696429,0.00948886,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724686696621,0.4546,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686696821,0.4546,2720.8,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686697021,0.82204,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686697226,0.36744,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724686697426,0.36744,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686697628,0.37171066,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686698432,0.37171066,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686698828,0.37171066,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686699029,1.29032066,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686699945,0.37171066,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686700123,0.00427066,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686700930,0.37109816,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686701931,0.00750933,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724686702132,0.00750933,2720.9,2720.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1724686702739,0.37491933,2720.9,2720.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1724686702928,0.36739,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686703131,0.36739,2721.1,2721.0,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1724686703330,0.36739,2721.1,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686704136,0.37085422,2721.1,2721.0,3.18337564]
["bitfinex-derivatives","ETHF0:USTF0",1724686706228,0.37085422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686706432,0.37085422,2721.1,2721.0,3.18337564]
["bitfinex-derivatives","ETHF0:USTF0",1724686707035,0.37085422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686707234,0.37085422,2721.1,2721.0,3.18337564]
["bitfinex-derivatives","ETHF0:USTF0",1724686707738,0.37085422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686707938,0.37085422,2721.1,2721.0,3.18337564]
["bitfinex-derivatives","ETHF0:USTF0",1724686708238,0.37085422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686709740,0.00346422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686709940,0.37085422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686711030,0.00346422,2721.1,2721.0,3.55077564]
["bitfinex-derivatives","ETHF0:USTF0",1724686711234,0.00346422,2721.1,2721.0,11.35227564]
["bitfinex-derivatives","ETHF0:USTF0",1724686711843,0.00346422,2721.1,2721.0,10.43377564]
["bitfinex-derivatives","ETHF0:USTF0",1724686712339,0.00346422,2721.1,2721.0,11.35227564]
["bitfinex-derivatives","ETHF0:USTF0",1724686712545,0.00346422,2721.1,2721.0,10.43377564]
["bitfinex-derivatives","ETHF0:USTF0",1724686714048,0.37085422,2721.1,2721.0,6.75857564]
["bitfinex-derivatives","ETHF0:USTF0",1724686714343,5.88299422,2721.1,2721.0,3.21117564]
["bitfinex-derivatives","ETHF0:USTF0",1724686714544,5.88299422,2721.1,2720.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686714545,2.20449,2720.9,2720.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686714745,5.87969,2720.9,2720.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686715054,10.87969,2720.9,2720.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1724686715543,4.96115,2720.9,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686717547,1.28595,2720.9,2720.8,3.18859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686720452,0.36741,2720.9,2720.8,3.55602915]
["bitfinex-derivatives","ETHF0:USTF0",1724686720843,0.36741,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686721553,0.36741,2721.0,2720.8,3.55601915]
["bitfinex-derivatives","ETHF0:USTF0",1724686721554,0.36741,2720.9,2720.8,3.55601915]
["bitfinex-derivatives","ETHF0:USTF0",1724686722451,1.28595,2720.9,2720.8,3.18859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686722752,0.3674,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686722952,0.83225422,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686723150,0.36741,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686723745,0.37086422,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686725743,0.91827,2721.7,2721.0,15.72896166]
["bitfinex-derivatives","ETHF0:USTF0",1724686725945,0.3673,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686726661,0.37056208,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686727050,1.28883208,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686728158,0.37056208,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686730157,4.04496208,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686730555,0.36734,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686731247,4.96008,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686731553,5.85128,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686732550,4.93294,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686732855,0.36734,2721.5,2721.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686733246,0.36734,2721.5,2721.4,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1724686733452,0.36733,2721.5,2721.4,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1724686733645,0.36733,2721.6,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686734048,0.36733,2721.6,2721.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1724686734250,0.00326208,2721.7,2721.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1724686734251,0.37057208,2721.7,2721.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1724686734446,0.37057208,2721.7,2721.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686735060,0.00326208,2721.7,2721.6,3.54732]
["bitfinex-derivatives","ETHF0:USTF0",1724686735267,0.00326208,2721.7,2721.6,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724686735646,0.00326208,2721.7,2721.6,7.23702]
["bitfinex-derivatives","ETHF0:USTF0",1724686736049,0.37056208,2721.7,2721.6,7.23702]
["bitfinex-derivatives","ETHF0:USTF0",1724686736657,0.00326208,2721.7,2721.6,7.23702]
["bitfinex-derivatives","ETHF0:USTF0",1724686737761,0.957,2722.2,2721.6,7.23702]
["bitfinex-derivatives","ETHF0:USTF0",1724686737762,0.91801,2722.5,2721.7,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1724686737955,0.36723,2722.3,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686738654,0.3717345,2722.3,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686740658,4.9634045,2722.3,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686740860,0.91817,2722.1,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686741055,1.28542,2722.1,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686741359,1.28552,2721.8,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686741764,4.95992,2721.8,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686741955,1.28571,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686742469,1.28571,2721.4,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686742470,0.36736,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686742773,5.89506,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686742967,1.28576,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686744465,0.36736,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686745265,1.28576,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686748058,5.87856,2721.3,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686748772,5.87856,2721.3,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686748773,10.87856,2721.3,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686748960,2.20449,2720.9,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686749359,9.96115,2720.9,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686750170,10.87969,2720.9,2720.8,0.00859915]
["bitfinex-derivatives","ETHF0:USTF0",1724686750968,10.87969,2720.9,2720.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724686751363,2.20473,2720.6,2720.4,1.43899116]
["bitfinex-derivatives","ETHF0:USTF0",1724686751666,1.28609,2720.6,2720.4,1.43899116]
["bitfinex-derivatives","ETHF0:USTF0",1724686751871,4.96209,2720.6,2720.4,1.43899116]
["bitfinex-derivatives","ETHF0:USTF0",1724686752465,0.36745,2720.6,2720.5,0.96197009]
["bitfinex-derivatives","ETHF0:USTF0",1724686752672,0.36745,2720.6,2720.5,1.42057009]
["bitfinex-derivatives","ETHF0:USTF0",1724686755973,0.36745,2720.6,2720.5,4.62837009]
["bitfinex-derivatives","ETHF0:USTF0",1724686756272,0.36745,2720.7,2720.5,8.30437009]
["bitfinex-derivatives","ETHF0:USTF0",1724686756479,0.00551724,2720.8,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686756678,0.36744,2720.7,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686757178,0.36744,2720.7,2720.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724686757381,0.37294724,2720.8,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686757576,0.00551724,2720.8,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686757780,0.37295724,2720.8,2720.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724686757979,0.36744,2720.7,2720.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724686759472,0.00551724,2720.8,2720.6,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724686759473,0.37294724,2720.8,2720.6,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724686759975,0.36744,2720.7,2720.6,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724686760672,0.36744,2720.7,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686761074,0.36744,2720.7,2720.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724686761772,0.37294724,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686761975,0.00551724,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686763081,0.37294724,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686766985,0.36744,2720.7,2720.6,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724686767779,2.20466,2720.7,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686768082,1.28605,2720.7,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686768389,0.36744,2720.7,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686768786,0.36744,2720.7,2720.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724686769487,0.37294724,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686773292,0.00551724,2720.8,2720.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724686773495,0.00551724,2720.8,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724686773986,0.00551724,2720.8,2720.7,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1724686774386,0.3674,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686774987,0.3674,2721.1,2721.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1724686775591,0.3674,2721.1,2721.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724686775793,0.3674,2721.1,2721.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1724686776094,0.3674,2721.1,2721.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724686776494,0.3674,2721.1,2721.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1724686776691,0.3674,2721.1,2721.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724686776892,1.28587,2721.1,2721.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724686777098,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686777397,2.2103,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686778095,0.3674,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686780998,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686781200,0.3674,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686782790,0.3674,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686784298,0.3674,2721.1,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686784299,0.3674,2721.0,2720.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724686784801,0.3674,2721.0,2720.9,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724686785189,0.3674,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686785396,1.2859,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686787994,1.755,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686789095,1.2859,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686789294,1.2859,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686789695,0.3674,2721.0,2720.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1724686791902,1.2859,2721.0,2720.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686792094,1.2859,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686792095,1.28605,2720.7,2720.6,5.05412744]
["bitfinex-derivatives","ETHF0:USTF0",1724686792296,1.28605,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686792500,4.96125,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686792707,5.88915,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686793108,2.21395,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686794403,0.83394,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686794608,0.36744,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686794805,1.28605,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686795009,1.28605,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686795010,1.75255,2720.7,2720.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686797707,0.83394,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686799211,0.36744,2720.7,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686800109,1.82025,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686800110,0.36742,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724686800615,0.3674,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724686800808,1.28588,2721.1,2721.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724686801307,1.28588,2721.1,2720.6,1.43899116]
["bitfinex-derivatives","ETHF0:USTF0",1724686801308,0.91854,2720.9,2720.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1724686801610,0.36744,2720.7,2720.6,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1724686801809,0.91849,2721.1,2720.9,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724686802004,1.28588,2721.1,2721.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724686802309,4.96108,2721.1,2721.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724686802505,1.28588,2721.1,2721.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724686802707,1.28588,2721.1,2721.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724686802897,0.36739,2721.1,2721.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724686803097,0.36739,2721.1,2721.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724686803304,0.36739,2721.1,2721.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724686804509,0.36739,2721.1,2721.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724686805208,0.36739,2721.1,2721.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724686806623,0.36737,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724686807006,0.36737,2721.2,2721.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724686807201,0.36737,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724686807805,0.36739,2721.1,2721.0,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1724686808013,0.36739,2721.1,2721.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724686808212,0.36739,2721.1,2721.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724686808416,0.36739,2721.1,2721.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724686808609,0.91838,2721.4,2721.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724686808814,0.36738,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724686809418,0.36737,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724686810326,0.36739,2721.1,2721.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1724686812412,0.36738,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724686813117,0.4502,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686813317,0.36733,2721.6,2721.5,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724686813620,0.36733,2721.6,2721.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686813820,0.36733,2721.6,2721.5,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1724686814015,0.36731,2721.7,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724686814211,6.08019635,2722.2,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724686814212,0.4522,2722.2,2721.6,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724686814412,0.36726,2722.1,2721.8,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724686814721,0.36726,2722.1,2722.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724686815116,0.36726,2722.1,2722.0,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724686815812,0.36724,2722.2,2722.0,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724686816009,0.36725,2722.1,2722.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724686816232,0.36725,2722.1,2721.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686816233,0.36728,2721.9,2721.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686817735,0.36726,2722.1,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724686818024,0.36726,2722.1,2722.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724686819334,1.28539,2722.1,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724686821229,1.28539,2722.1,2721.7,0.47981724]
["bitfinex-derivatives","ETHF0:USTF0",1724686821230,0.36729,2721.8,2721.7,0.47981724]
["bitfinex-derivatives","ETHF0:USTF0",1724686821527,0.9182,2721.9,2721.7,0.47981724]
["bitfinex-derivatives","ETHF0:USTF0",1724686821528,0.36728,2721.9,2721.7,0.47981724]
["bitfinex-derivatives","ETHF0:USTF0",1724686821717,0.36729,2721.8,2721.7,0.84711724]
["bitfinex-derivatives","ETHF0:USTF0",1724686822023,0.36729,2721.8,2721.7,4.02711724]
["bitfinex-derivatives","ETHF0:USTF0",1724686822930,0.36726,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724686823225,0.36726,2722.0,2721.9,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1724686824326,0.36726,2722.1,2722.0,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724686824526,0.36726,2722.1,2722.0,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1724686824923,1.4149945,2722.3,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724686824924,0.36725,2722.2,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724686825127,0.36725,2722.2,2722.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724686825426,0.36725,2722.2,2722.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724686825827,0.36725,2722.2,2722.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724686826327,0.36725,2722.2,2722.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724686828924,0.36725,2722.2,2722.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724686829430,0.36725,2722.2,2722.1,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1724686830029,0.36725,2722.2,2722.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724686830828,0.3717245,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686831018,0.0045045,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686831818,0.3717245,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686832424,0.0045045,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686833015,0.3717245,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686834029,0.0045045,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724686835528,0.0045045,2722.3,2722.2,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724686835736,0.36721,2722.4,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686836028,0.91797,2722.6,2722.3,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686836029,0.36719,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724686836527,0.36718,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724686836719,0.3701677,2722.7,2722.6,4.50604215]
["bitfinex-derivatives","ETHF0:USTF0",1724686838329,0.9654,2723.1,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724686838630,0.36715,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724686839135,0.36717,2722.8,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724686839433,0.36976868,2722.8,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724686840135,0.36975868,2722.8,2722.7,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724686840344,0.00259868,2722.8,2722.7,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724686842231,0.36975868,2722.8,2722.7,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724686844935,0.00259868,2722.8,2722.7,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724686845730,0.36975868,2722.8,2722.7,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724686846730,0.91778,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724686846731,0.36711,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724686847033,0.36713,2723.1,2723.0,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724686847336,0.36713,2723.1,2723.0,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1724686847531,0.36711,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724686847731,0.37066585,2723.2,2723.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724686848129,0.37066585,2723.2,2723.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1724686848329,1.28842585,2723.2,2723.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724686848540,1.78482585,2723.2,2723.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724686848740,2.28632585,2723.2,2723.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724686850136,2.28632585,2723.2,2723.0,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1724686850137,0.36712,2723.1,2723.0,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1724686850930,1.28492,2723.1,2723.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686852939,0.36712,2723.1,2723.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686853641,0.36712,2723.1,2723.0,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1724686856445,1.28492,2723.1,2723.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686856838,1.28492,2723.1,2723.0,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1724686857039,1.28492,2723.1,2723.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686857240,0.91783,2723.0,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724686857440,1.2851,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686857635,0.36717,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686857847,4.03997,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686858151,4.9579,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686858348,6.35623,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686858546,11.35623,2722.7,2722.6,0.00386215]
["bitfinex-derivatives","ETHF0:USTF0",1724686859351,1.28529,2722.3,2722.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686859644,0.36726,2722.0,2721.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686860250,4.04086,2722.0,2721.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686860448,4.04086,2722.0,2721.9,3.17296164]
["bitfinex-derivatives","ETHF0:USTF0",1724686860950,0.9396,2722.2,2721.9,3.17296164]
["bitfinex-derivatives","ETHF0:USTF0",1724686860951,0.36726,2722.1,2721.9,3.17296164]
["bitfinex-derivatives","ETHF0:USTF0",1724686861257,1.30684,2722.2,2722.0,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724686861452,0.482,2722.2,2722.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724686861748,3.6882,2722.7,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686861749,0.4813,2722.6,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724686861953,0.36721,2722.4,2722.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686862349,4.04081,2722.4,2722.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686862646,0.3672,2722.5,2722.3,3.53722]
["bitfinex-derivatives","ETHF0:USTF0",1724686862856,0.84918,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724686863052,0.3672,2722.5,2722.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724686863251,0.3672,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686863651,0.8785,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686865651,0.36717,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686865852,0.36717,2722.7,2722.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686866754,0.36717,2722.7,2722.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724686868449,0.84857,2722.7,2722.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724686869049,0.84857,2722.7,2722.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686869750,0.36717,2722.7,2722.6,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1724686870060,0.91785,2723.0,2722.6,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1724686870061,0.36717,2722.8,2722.6,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1724686870253,0.36717,2722.7,2722.6,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1724686870451,1.41365,2723.0,2722.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724686870754,0.36717,2722.7,2722.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724686871350,0.36717,2722.7,2722.6,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1724686871860,0.36717,2722.8,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724686872055,0.36717,2722.8,2722.7,4.05566]
["bitfinex-derivatives","ETHF0:USTF0",1724686872462,0.36717,2722.8,2722.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724686873261,0.36717,2722.8,2722.7,4.05567]
["bitfinex-derivatives","ETHF0:USTF0",1724686876261,1.28507,2722.8,2722.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686876465,0.36717,2722.8,2722.7,6.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724686879858,1.28507,2722.8,2722.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686880053,1.28507,2722.8,2722.7,6.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724686880766,0.36717,2722.8,2722.7,6.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724686881560,0.36715,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724686881761,0.36715,2722.9,2722.8,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1724686881958,0.36715,2722.9,2722.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1724686881959,1.28501,2722.9,2722.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1724686882165,0.36716,2722.8,2722.7,6.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724686885661,0.36715,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724686893580,0.00355585,2723.2,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724686893779,0.36709,2723.3,2723.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724686893974,0.91768,2723.5,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724686893975,0.36709,2723.4,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724686894573,0.36707,2723.5,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724686894771,0.36707,2723.5,2723.4,3.53706]
["bitfinex-derivatives","ETHF0:USTF0",1724686894978,0.37163133,2723.5,2723.4,3.53706]
["bitfinex-derivatives","ETHF0:USTF0",1724686895380,0.00456133,2723.5,2723.4,7.20906]
["bitfinex-derivatives","ETHF0:USTF0",1724686895578,0.4643,2724.2,2723.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1724686895781,0.9607,2724.2,2723.8,3.53702]
["bitfinex-derivatives","ETHF0:USTF0",1724686896080,0.367,2724.0,2723.8,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1724686896383,0.367,2724.0,2723.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724686896583,0.37083084,2724.0,2723.9,0.98913658]
["bitfinex-derivatives","ETHF0:USTF0",1724686896783,0.37083084,2724.0,2723.9,1.35614658]
["bitfinex-derivatives","ETHF0:USTF0",1724686896784,0.37082084,2724.0,2723.9,1.35614658]
["bitfinex-derivatives","ETHF0:USTF0",1724686896977,0.00383084,2724.0,2723.9,1.35614658]
["bitfinex-derivatives","ETHF0:USTF0",1724686897274,0.37082084,2724.0,2723.9,4.19693658]
["bitfinex-derivatives","ETHF0:USTF0",1724686898776,0.37082084,2724.0,2723.9,4.56394658]
["bitfinex-derivatives","ETHF0:USTF0",1724686899184,0.37082084,2724.0,2723.9,4.19693658]
["bitfinex-derivatives","ETHF0:USTF0",1724686899677,0.37082084,2724.0,2723.9,4.56394658]
["bitfinex-derivatives","ETHF0:USTF0",1724686900081,0.37082084,2724.0,2723.9,4.19693658]
["bitfinex-derivatives","ETHF0:USTF0",1724686900284,0.37082084,2724.0,2723.9,4.56394658]
["bitfinex-derivatives","ETHF0:USTF0",1724686900477,0.37082084,2724.0,2723.9,3.21163658]
["bitfinex-derivatives","ETHF0:USTF0",1724686902270,1.28831084,2724.0,2723.9,3.21163658]
["bitfinex-derivatives","ETHF0:USTF0",1724686902476,5.87700084,2724.0,2723.9,3.21163658]
["bitfinex-derivatives","ETHF0:USTF0",1724686904176,4.95951084,2724.0,2723.9,3.21163658]
["bitfinex-derivatives","ETHF0:USTF0",1724686908485,4.95951084,2724.0,2723.9,3.57864658]
["bitfinex-derivatives","ETHF0:USTF0",1724686908685,4.95951084,2724.0,2723.9,3.21163658]
["bitfinex-derivatives","ETHF0:USTF0",1724686909082,1.28831084,2724.0,2723.9,6.74864658]
["bitfinex-derivatives","ETHF0:USTF0",1724686909783,0.00383084,2724.0,2723.9,6.74864658]
["bitfinex-derivatives","ETHF0:USTF0",1724686910190,0.00383084,2724.0,2723.9,8.13677658]
["bitfinex-derivatives","ETHF0:USTF0",1724686910378,0.00383084,2724.0,2723.9,7.21924658]
["bitfinex-derivatives","ETHF0:USTF0",1724686910981,0.00383084,2724.0,2723.9,4.01144658]
["bitfinex-derivatives","ETHF0:USTF0",1724686911183,0.00383084,2724.0,2723.9,8.13677658]
["bitfinex-derivatives","ETHF0:USTF0",1724686911385,0.00383084,2724.0,2723.9,11.80797658]
["bitfinex-derivatives","ETHF0:USTF0",1724686911683,0.36695,2724.4,2724.3,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724686912298,0.3669,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686912687,0.36954984,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686913386,0.36691,2724.6,2724.5,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1724686913576,0.36691,2724.6,2724.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724686913778,0.36693,2724.5,2724.4,3.63750691]
["bitfinex-derivatives","ETHF0:USTF0",1724686913985,0.36693,2724.5,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686913986,1.75265,2724.5,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686914493,5.42305,2724.5,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686917795,0.83533,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686918196,1.28425,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686918692,0.36693,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686920195,1.28425,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686920596,5.87197,2724.5,2724.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686921286,5.87197,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686921287,0.36693,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686921494,1.28425,2724.5,2724.4,3.17550691]
["bitfinex-derivatives","ETHF0:USTF0",1724686921997,0.36692,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686922192,0.36692,2724.6,2724.5,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724686922391,0.00264984,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686922392,0.36955984,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686923490,0.00264984,2724.7,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724686923802,0.36687,2725.0,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724686924005,0.36687,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686924591,0.37152857,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686925193,0.37152857,2725.0,2724.9,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724686926199,0.00465857,2725.0,2724.9,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724686926396,0.37151857,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686926802,0.00465857,2725.0,2724.9,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724686926997,0.36681,2725.4,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724686927299,0.3668,2725.5,2725.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724686927489,0.5112,2725.9,2725.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724686927490,0.36674,2725.9,2725.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724686927686,0.36675,2725.8,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686927993,0.00387927,2725.8,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686928194,0.9805,2726.2,2725.7,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1724686928195,0.4693,2726.2,2725.7,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1724686928501,0.4693,2726.2,2725.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686928697,0.36674,2725.9,2725.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686929202,0.36963954,2725.9,2725.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686930393,4.03843954,2725.9,2725.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686930701,0.36963954,2725.9,2725.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686932591,0.36963954,2725.9,2725.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686932592,0.36678,2725.6,2725.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686932795,0.36678,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686932796,0.36682,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686933304,0.36682,2725.3,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686933305,0.36686,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686933499,0.36685,2725.1,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686934299,0.91703,2725.4,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686934605,0.36686,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686935894,4.03646,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686936306,0.36686,2725.1,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686936509,0.36686,2725.1,2725.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724686936905,0.36684,2725.2,2725.0,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1724686937099,0.36681,2725.4,2725.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686937405,0.3668,2725.5,2725.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724686937593,0.9622,2725.8,2725.3,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1724686937801,0.36679,2725.5,2725.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724686938101,0.4995,2725.8,2725.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724686938299,0.4995,2725.8,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686938495,0.36677,2725.7,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686940204,1.28369,2725.7,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686940604,0.36677,2725.7,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686942097,0.36677,2725.7,2725.6,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724686942409,0.00289954,2725.9,2725.6,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724686942913,0.36677,2725.7,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686944800,0.36677,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686946203,0.36677,2725.7,2725.6,6.74458]
["bitfinex-derivatives","ETHF0:USTF0",1724686946710,0.36676,2725.8,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724686947111,0.00289954,2725.9,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724686947308,0.00289954,2725.9,2725.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724686947309,0.36963954,2725.9,2725.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724686947510,1.28648954,2725.9,2725.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724686948411,0.36677,2725.7,2725.6,6.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724686948609,0.36677,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686949716,1.28369,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686949900,4.95249,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686951703,4.95249,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686951908,1.28369,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686952315,1.28369,2725.7,2725.6,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724686953212,1.28369,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686953213,4.95249,2725.7,2725.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686953421,10.86941,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686953709,12.37021,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686954510,1.28383,2725.4,2725.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1724686954710,1.28383,2725.4,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686954926,4.95343,2725.4,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686955906,1.28383,2725.4,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686956519,0.36681,2725.4,2725.3,3.53682]
["bitfinex-derivatives","ETHF0:USTF0",1724686958012,1.28383,2725.4,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686958212,0.3668,2725.5,2725.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724686959215,0.36679,2725.6,2725.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724686959509,0.36679,2725.6,2725.5,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724686960221,0.36679,2725.6,2725.5,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1724686960710,0.36677,2725.7,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724686960911,0.36677,2725.7,2725.6,4.04827]
["bitfinex-derivatives","ETHF0:USTF0",1724686961117,0.36677,2725.7,2725.6,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724686961505,0.36677,2725.7,2725.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724686961808,0.36677,2725.7,2725.6,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1724686962915,0.36676,2725.8,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724686963118,0.00289954,2725.9,2725.7,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1724686963310,0.36675,2725.8,2725.7,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1724686965117,0.36675,2725.8,2725.7,4.05306]
["bitfinex-derivatives","ETHF0:USTF0",1724686965916,0.36675,2725.8,2725.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724686966114,0.36675,2725.8,2725.7,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724686967111,0.36675,2725.8,2725.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724686967318,1.28364,2725.8,2725.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724686967721,1.77254,2725.8,2725.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724686968127,6.35823,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686968321,6.86213,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686968621,4.52445,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686968822,0.36675,2725.8,2725.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724686969015,0.36675,2725.8,2725.7,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1724686970430,0.36964954,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724686970628,0.36963954,2725.9,2725.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1724686970824,0.00289954,2725.9,2725.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1724686972230,0.36963954,2725.9,2725.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1724686972634,0.36963954,2725.9,2725.8,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1724686973021,0.36963954,2725.9,2725.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724686973235,4.95528954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686973427,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686973625,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686974634,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686975030,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686975334,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686975832,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686976033,1.78278954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686977734,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686977941,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686978136,0.00289954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686978335,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686979933,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686979934,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686981539,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686982141,0.00289954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686982338,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686983634,0.36963954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686983834,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686984435,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686984744,2.20333954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686985330,2.67763954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686986236,1.76078954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686986436,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686986643,1.28648954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686986644,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686987544,0.00289954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686988246,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686989542,0.36963954,2725.9,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724686989848,0.36963954,2725.9,2725.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1724686990842,0.36963954,2725.9,2725.8,7.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724686992453,0.36963954,2725.9,2725.8,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724686992653,1.28648954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686992950,1.74128954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686993950,6.32693954,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686994343,1.28378,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686994541,4.95258,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724686996048,0.36681,2725.4,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724686996352,0.83041,2725.4,2725.3,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724686996553,0.36681,2725.4,2725.3,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724686997146,0.36681,2725.4,2725.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686999151,0.36681,2725.4,2725.3,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724686999643,0.3668,2725.5,2725.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724686999850,3.80685083,2725.8,2725.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687000146,0.36672,2726.1,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687000347,0.36673,2726.0,2725.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724687000541,0.36673,2726.0,2725.9,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1724687000746,0.465,2726.4,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724687000954,0.36667,2726.4,2726.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724687001154,0.36986707,2726.4,2726.3,3.63011155]
["bitfinex-derivatives","ETHF0:USTF0",1724687001753,0.465,2726.7,2726.3,3.63011155]
["bitfinex-derivatives","ETHF0:USTF0",1724687001954,0.36664,2726.7,2726.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687002458,0.36664,2726.7,2726.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687002960,0.37122568,2726.7,2726.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687007654,1.28780568,2726.7,2726.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687011863,0.00458568,2726.7,2726.6,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724687012061,0.37121568,2726.7,2726.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687012466,0.37121568,2726.7,2726.6,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724687012660,0.00458568,2726.7,2726.6,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724687013667,0.00458568,2726.7,2726.6,10.41164]
["bitfinex-derivatives","ETHF0:USTF0",1724687013857,0.4423,2727.3,2726.6,15.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724687014063,1.72524,2727.3,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687014263,0.91632,2727.5,2727.2,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1724687014264,0.36653,2727.5,2727.2,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1724687014461,0.91624,2727.8,2727.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1724687014462,0.36654,2727.4,2727.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1724687014661,0.91626,2727.7,2727.3,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724687014860,0.00412849,2727.4,2727.3,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1724687015067,0.37066849,2727.4,2727.3,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1724687015263,0.00412849,2727.4,2727.3,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1724687015969,0.37066849,2727.4,2727.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724687016167,0.37066849,2727.4,2727.3,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724687016468,0.37066849,2727.4,2727.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1724687018062,0.37066849,2727.4,2727.3,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724687018375,0.37066849,2727.4,2727.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724687018666,0.37066849,2727.4,2727.3,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1724687018867,0.00412849,2727.4,2727.3,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724687020067,0.00412849,2727.4,2727.3,8.53155]
["bitfinex-derivatives","ETHF0:USTF0",1724687020460,0.91615,2728.0,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724687020663,0.36646,2728.0,2727.9,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724687020969,0.36645,2728.1,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687021173,0.36646,2728.0,2727.9,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1724687021469,0.36645,2728.1,2728.0,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724687021673,0.36906752,2728.1,2728.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687021971,0.36647,2727.9,2727.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724687022164,1.28265,2727.9,2727.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724687022363,1.28269,2727.8,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687023170,0.36648,2727.8,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687025071,0.36648,2727.8,2727.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724687025466,0.00261752,2728.1,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687025667,0.36646,2728.0,2727.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687025968,0.36646,2728.0,2727.9,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724687027181,0.36646,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687027365,0.36646,2728.0,2727.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1724687027568,1.28261,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687027772,1.28261,2728.0,2727.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1724687028072,0.36646,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687029677,0.36646,2728.0,2727.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1724687029877,0.36906752,2728.1,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687030081,0.36906752,2728.1,2728.0,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724687030082,0.00261752,2728.1,2728.0,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724687030372,0.36905752,2728.1,2728.0,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724687030577,0.36905752,2728.1,2728.0,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1724687030779,0.00261752,2728.1,2728.0,5.41301]
["bitfinex-derivatives","ETHF0:USTF0",1724687030968,0.3664,2728.5,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687031170,0.3664,2728.5,2728.4,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724687031873,0.37019052,2728.5,2728.4,3.54072355]
["bitfinex-derivatives","ETHF0:USTF0",1724687032073,1.28617052,2728.5,2728.4,3.17433355]
["bitfinex-derivatives","ETHF0:USTF0",1724687033571,1.28617052,2728.5,2728.4,0.00433355]
["bitfinex-derivatives","ETHF0:USTF0",1724687033572,5.86695052,2728.5,2728.4,0.00433355]
["bitfinex-derivatives","ETHF0:USTF0",1724687033778,10.86695052,2728.5,2728.4,0.00433355]
["bitfinex-derivatives","ETHF0:USTF0",1724687034172,10.86695052,2728.5,2727.8,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724687034173,1.83208,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687034483,1.83208,2728.4,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687034484,1.28279,2727.6,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687034665,0.36651,2727.6,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687034870,0.36651,2727.6,2727.5,6.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724687035282,0.36651,2727.6,2727.5,6.74834544]
["bitfinex-derivatives","ETHF0:USTF0",1724687035984,0.36651,2727.6,2727.5,6.38182544]
["bitfinex-derivatives","ETHF0:USTF0",1724687036275,1.28279,2727.6,2727.5,6.38182544]
["bitfinex-derivatives","ETHF0:USTF0",1724687036481,11.29657,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687036683,5.38029,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687038978,0.36651,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687039169,1.36126,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687039170,0.3665,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687039677,0.36651,2727.6,2727.5,0.42622544]
["bitfinex-derivatives","ETHF0:USTF0",1724687040275,0.36651,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687040485,1.28279,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687042483,0.36651,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687042685,0.36651,2727.6,2727.5,0.37054544]
["bitfinex-derivatives","ETHF0:USTF0",1724687042995,0.36651,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687043173,1.34726,2728.0,2727.5,0.37054544]
["bitfinex-derivatives","ETHF0:USTF0",1724687043174,0.36651,2727.6,2727.5,0.37054544]
["bitfinex-derivatives","ETHF0:USTF0",1724687043682,1.28279,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687043876,0.36651,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687044686,0.36651,2727.6,2727.5,0.37054544]
["bitfinex-derivatives","ETHF0:USTF0",1724687045184,0.36651,2727.7,2727.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724687045376,0.36651,2727.6,2727.5,0.37054544]
["bitfinex-derivatives","ETHF0:USTF0",1724687045572,0.36651,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687045784,1.28279,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687045977,4.94919,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687046179,5.86547,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687046371,10.86547,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687047571,14.07327,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687047777,7.24071,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687047973,8.15699,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687048178,7.24071,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687048477,9.07327,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687048890,14.07327,2727.6,2727.5,0.00402544]
["bitfinex-derivatives","ETHF0:USTF0",1724687051181,1.28298,2727.2,2727.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687051683,0.36656,2727.2,2727.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687051985,4.03376,2727.2,2727.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687052186,4.03376,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687052986,0.36656,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687053381,4.03376,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687053577,0.4458,2727.5,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687053779,0.36654,2727.4,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687055287,1.28298,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687055685,4.95018,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687056282,0.36656,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687056685,0.36656,2727.2,2727.1,0.3750463]
["bitfinex-derivatives","ETHF0:USTF0",1724687057188,0.36656,2727.3,2727.1,0.8068463]
["bitfinex-derivatives","ETHF0:USTF0",1724687057391,0.36654,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687057582,0.36655,2727.4,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687057778,0.36655,2727.4,2727.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724687059094,1.2829,2727.4,2727.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724687059683,0.36656,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687060088,4.95018,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687060285,1.28298,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687060582,0.36656,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687060890,0.36656,2727.2,2727.1,0.8428563]
["bitfinex-derivatives","ETHF0:USTF0",1724687061286,0.36656,2727.2,2727.1,0.4762763]
["bitfinex-derivatives","ETHF0:USTF0",1724687061887,0.36656,2727.2,2727.1,0.8428563]
["bitfinex-derivatives","ETHF0:USTF0",1724687062886,0.36656,2727.2,2727.1,0.4762763]
["bitfinex-derivatives","ETHF0:USTF0",1724687063094,1.28298,2727.2,2727.1,0.4762763]
["bitfinex-derivatives","ETHF0:USTF0",1724687063594,0.36656,2727.2,2727.1,0.8428563]
["bitfinex-derivatives","ETHF0:USTF0",1724687063786,1.28298,2727.2,2727.1,0.4762763]
["bitfinex-derivatives","ETHF0:USTF0",1724687064989,0.36656,2727.2,2727.1,0.8428563]
["bitfinex-derivatives","ETHF0:USTF0",1724687065193,0.9163,2727.6,2727.1,0.4762763]
["bitfinex-derivatives","ETHF0:USTF0",1724687065502,0.36654,2727.4,2727.3,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1724687065694,0.36653,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724687065992,0.36652,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687068396,0.3665,2727.7,2727.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724687068592,4.12396,2728.0,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724687068593,0.36648,2727.9,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724687069297,0.91612,2728.1,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724687069592,1.28261,2728.0,2727.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724687071998,0.36646,2728.0,2727.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724687072485,1.28261,2728.0,2727.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724687079208,1.28261,2728.0,2727.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724687083903,1.71241,2728.0,2727.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724687086706,1.28265,2727.9,2727.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724687086914,0.3665,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687087109,2.199,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687087303,5.8654,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687088203,4.94915,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687088408,1.28275,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687091911,0.4298,2728.0,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724687092221,1.28265,2727.9,2727.8,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724687092512,0.36647,2727.9,2727.8,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724687092713,0.36647,2728.0,2727.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687093108,0.36647,2727.9,2727.8,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1724687095209,0.36647,2728.0,2727.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687097215,0.91612,2728.1,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687097508,0.36647,2727.9,2727.8,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724687097710,1.28265,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687097910,1.69875,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687099319,1.69875,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687099320,0.91621,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687099512,0.3665,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687099822,0.3665,2727.7,2727.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724687100318,1.28275,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687101221,4.94915,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687101520,1.28275,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687102916,1.28298,2727.2,2727.1,3.2162763]
["bitfinex-derivatives","ETHF0:USTF0",1724687103122,3.68318262,2727.2,2727.1,0.0084763]
["bitfinex-derivatives","ETHF0:USTF0",1724687103317,0.36666,2726.5,2726.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724687103619,0.36666,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687103620,0.36667,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687103818,4.95135,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687104023,4.1017,2726.4,2725.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724687104317,0.00812689,2726.4,2726.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687104625,2.40044918,2727.2,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687104822,2.84274918,2727.2,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687105126,0.3666,2727.0,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687105423,2.84274918,2727.2,2726.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724687105424,0.4423,2727.2,2726.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724687105625,0.36659,2727.1,2726.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724687105824,0.36659,2727.0,2726.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724687106125,0.36659,2727.0,2726.8,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724687106326,0.44621073,2727.2,2726.8,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724687106525,0.3666,2726.9,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687107413,0.3666,2727.0,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687108032,0.36659,2727.0,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687108217,0.80828,2727.1,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687108413,0.3666,2727.0,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687108613,0.3666,2726.9,2726.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724687108917,0.4417,2727.1,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687108918,0.91648,2727.0,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687109119,4.1089,2727.1,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687109120,0.79222,2726.8,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687109321,0.36662,2726.8,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687109523,0.8768,2727.1,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687109718,0.8768,2727.1,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687109928,0.3666,2727.0,2726.7,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724687110113,0.3666,2727.0,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687110114,0.3666,2726.9,2726.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724687110427,0.36659,2727.0,2726.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724687110624,0.36659,2727.1,2726.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1724687110822,0.37048073,2727.2,2726.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724687111028,0.00391073,2727.2,2727.1,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724687111220,0.00391073,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687111722,0.00391073,2727.2,2727.1,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724687112624,0.00391073,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687113423,0.00391073,2727.2,2727.1,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724687113622,0.37047073,2727.2,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687114334,0.37047073,2727.2,2726.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687114335,0.36659,2727.0,2726.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687114538,0.36659,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687114539,4.95027,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687114725,4.95027,2727.0,2726.5,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1724687114726,0.8452,2727.1,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687114919,0.3666,2727.0,2726.8,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724687115124,0.36658,2727.1,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687115437,0.00391073,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724687115734,0.36658,2727.1,2727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687115927,0.36658,2727.1,2727.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724687116638,0.00391073,2727.2,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724687116826,0.00391073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687117336,0.37047073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687117533,0.37047073,2727.2,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687118021,0.37047073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687118226,0.00391073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687118727,0.37047073,2727.2,2727.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687119130,0.37047073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687119736,0.00391073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687120031,0.37047073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687120226,0.00391073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687122623,0.00391073,2727.2,2727.1,9.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687122824,0.00391073,2727.2,2727.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687123140,0.00391073,2727.2,2727.1,9.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724687123330,0.00391073,2727.2,2727.1,12.24158]
["bitfinex-derivatives","ETHF0:USTF0",1724687123528,1.8321,2728.3,2727.1,12.24158]
["bitfinex-derivatives","ETHF0:USTF0",1724687123529,0.36648,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724687123741,0.36648,2727.9,2727.8,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1724687123930,0.36648,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687124430,0.36972546,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687125030,0.36972546,2727.9,2727.8,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724687125234,0.36972546,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687125938,0.36972546,2727.9,2727.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724687126834,0.3665,2727.7,2727.6,0.37201691]
["bitfinex-derivatives","ETHF0:USTF0",1724687127137,0.3665,2727.7,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687127341,0.3665,2727.7,2727.6,0.37201691]
["bitfinex-derivatives","ETHF0:USTF0",1724687127530,0.3665,2727.7,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687128238,1.28275,2727.7,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687128731,0.3665,2727.7,2727.6,0.37201691]
["bitfinex-derivatives","ETHF0:USTF0",1724687129042,0.3665,2727.7,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687129232,0.3665,2727.7,2727.6,0.37201691]
["bitfinex-derivatives","ETHF0:USTF0",1724687129437,1.32144546,2727.9,2727.6,0.37201691]
["bitfinex-derivatives","ETHF0:USTF0",1724687129438,0.91944546,2727.9,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687129647,0.00324546,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687130130,0.00324546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687131032,0.36971546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687132035,0.00324546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687132241,0.36971546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687133744,0.00324546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687134348,0.36971546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687138138,0.36971546,2727.9,2727.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687138344,1.28589546,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687138951,2.12649546,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687139647,0.79611546,2727.9,2727.8,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724687139851,0.36971546,2727.9,2727.8,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724687140838,0.00324546,2727.9,2727.8,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1724687141037,0.00324546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687141248,0.36971546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687141647,0.00324546,2727.9,2727.8,6.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724687141852,0.00324546,2727.9,2727.8,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724687142849,0.00324546,2727.9,2727.8,8.09479]
["bitfinex-derivatives","ETHF0:USTF0",1724687143148,0.00324546,2727.9,2727.8,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724687146059,0.36971546,2727.9,2727.8,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724687146756,0.00324546,2727.9,2727.8,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724687148963,1.2478,2728.3,2728.2,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724687148964,0.36643,2728.3,2728.2,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724687149264,0.36641,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724687149662,0.36641,2728.4,2728.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724687149859,0.36966017,2728.4,2728.3,0.80109354]
["bitfinex-derivatives","ETHF0:USTF0",1724687153860,0.00325017,2728.4,2728.3,4.46669354]
["bitfinex-derivatives","ETHF0:USTF0",1724687154473,0.36965017,2728.4,2728.3,4.46669354]
["bitfinex-derivatives","ETHF0:USTF0",1724687155272,5.86727017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687155571,1.28566017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687155771,1.28566017,2728.4,2728.3,0.36941354]
["bitfinex-derivatives","ETHF0:USTF0",1724687155973,1.28566017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687156272,0.36965017,2728.4,2728.3,0.36941354]
["bitfinex-derivatives","ETHF0:USTF0",1724687156660,0.36965017,2728.4,2728.3,3.53941354]
["bitfinex-derivatives","ETHF0:USTF0",1724687156860,1.28566017,2728.4,2728.3,3.17299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687157072,1.72486017,2728.4,2728.3,3.17299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687157271,0.80885017,2728.4,2728.3,3.53941354]
["bitfinex-derivatives","ETHF0:USTF0",1724687157772,0.36965017,2728.4,2728.3,3.53941354]
["bitfinex-derivatives","ETHF0:USTF0",1724687158077,1.28566017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687158471,3.06747017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687158667,6.73307017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687161473,2.15146017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687161770,1.28566017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687163074,4.95126017,2728.4,2728.3,3.21079354]
["bitfinex-derivatives","ETHF0:USTF0",1724687163282,5.86727017,2728.4,2728.3,3.21079354]
["bitfinex-derivatives","ETHF0:USTF0",1724687163677,4.95126017,2728.4,2728.3,3.21079354]
["bitfinex-derivatives","ETHF0:USTF0",1724687166974,13.26771935,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687167282,10.86727017,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687167477,13.73966652,2728.4,2728.3,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1724687167672,13.73966652,2728.4,2727.6,3.61370691]
["bitfinex-derivatives","ETHF0:USTF0",1724687167673,0.91623,2727.8,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687167887,1.72135,2727.7,2727.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687168388,11.304,2727.7,2727.6,0.00134425]
["bitfinex-derivatives","ETHF0:USTF0",1724687168684,11.304,2727.7,2727.6,0.00499758]
["bitfinex-derivatives","ETHF0:USTF0",1724687170380,0.36656,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687170776,0.36656,2727.2,2726.5,0.95932744]
["bitfinex-derivatives","ETHF0:USTF0",1724687170777,9.5495,2727.2,2726.5,0.95932744]
["bitfinex-derivatives","ETHF0:USTF0",1724687170982,3.2078,2726.6,2726.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724687171179,0.36666,2726.5,2726.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687171382,5.60748087,2726.6,2726.2,3.1740234]
["bitfinex-derivatives","ETHF0:USTF0",1724687171383,0.36667,2726.4,2726.2,3.1740234]
["bitfinex-derivatives","ETHF0:USTF0",1724687171692,0.00309214,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724687171888,2.39968087,2726.8,2726.3,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1724687172078,2.39968087,2727.3,2726.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687172277,0.36657,2727.2,2727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687172578,0.36656,2727.2,2727.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724687172989,0.3693855,2727.2,2727.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724687174880,4.0365855,2727.2,2727.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724687175082,0.36661,2726.9,2726.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724687175682,0.0028255,2727.2,2726.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724687176376,0.36659,2727.0,2726.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724687176581,0.36658,2727.1,2726.8,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1724687176781,0.0028255,2727.2,2726.8,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1724687177077,0.36659,2727.0,2726.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724687177480,0.36659,2727.0,2726.8,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724687177887,0.0028255,2727.2,2726.8,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724687178191,0.3666,2727.0,2726.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724687178596,0.3666,2727.0,2726.8,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724687178784,0.3666,2727.0,2726.8,7.65902]
["bitfinex-derivatives","ETHF0:USTF0",1724687178984,0.3666,2726.9,2726.8,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724687179178,0.3666,2726.9,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687180490,0.36659,2727.1,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687180688,0.36659,2727.1,2726.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724687180884,0.9192555,2727.2,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687181185,0.3666,2726.9,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687181387,0.3666,2727.0,2726.8,7.19962]
["bitfinex-derivatives","ETHF0:USTF0",1724687181888,0.9192555,2727.2,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687181889,0.0028255,2727.2,2726.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1724687182084,0.0028255,2727.2,2727.1,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724687182390,0.00416266,2727.9,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724687182586,0.3665,2727.7,2727.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687183092,0.36651,2727.6,2727.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724687183294,0.36918876,2727.6,2727.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724687183590,1.28546876,2727.6,2727.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724687183795,1.28546876,2727.6,2727.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724687184186,2.19914,2727.5,2727.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687184790,10.86554,2727.5,2727.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687185198,10.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687185395,12.69817,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687185591,15.09785087,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687186193,10.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687186390,5.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687186591,10.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687187090,5.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687187288,10.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687187485,5.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687187685,1.28283,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687187900,0.36652,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687188499,1.28283,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687189499,0.36652,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687189800,1.28283,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687193496,2.19914,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687194595,5.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687194799,10.86554,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687194998,11.12894,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687195498,19.11315087,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687195701,16.71347,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687196202,16.72695133,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687196498,16.72695142,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687196814,16.71347,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687197295,16.72695154,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687197901,20.16995154,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687198901,32.21488296,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687199400,29.33469068,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687199602,32.21488296,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687200301,29.33469068,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687200599,32.21488296,2727.5,2727.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687200794,0.36667,2726.4,2726.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724687200989,1.28335,2726.4,2726.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724687201998,4.95135,2726.4,2726.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724687204603,5.86803,2726.4,2726.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724687205398,2.20012,2726.3,2726.2,0.0040234]
["bitfinex-derivatives","ETHF0:USTF0",1724687205594,5.86812,2726.3,2726.2,0.0040234]
["bitfinex-derivatives","ETHF0:USTF0",1724687205804,15.90936,2726.3,2726.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687206004,7.70171,2726.2,2726.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724687206206,12.70171,2726.2,2726.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724687207009,7.70171,2726.2,2726.1,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1724687207201,5.8682,2726.2,2726.1,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1724687207909,0.3667,2726.2,2726.1,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1724687208109,1.28345,2726.2,2726.1,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1724687208305,1.28345,2726.2,2726.1,0.86521773]
["bitfinex-derivatives","ETHF0:USTF0",1724687209013,4.95145,2726.2,2726.1,0.86521773]
["bitfinex-derivatives","ETHF0:USTF0",1724687209401,1.28345,2726.2,2726.1,0.86521773]
["bitfinex-derivatives","ETHF0:USTF0",1724687209804,4.95145,2726.2,2726.1,0.86521773]
["bitfinex-derivatives","ETHF0:USTF0",1724687210702,5.8682,2726.2,2726.1,0.86521773]
["bitfinex-derivatives","ETHF0:USTF0",1724687211305,5.8682,2726.2,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687211707,2.2002,2726.2,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687212707,1.28345,2726.2,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687215710,3.2078,2726.3,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687216013,3.57448,2726.3,2726.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724687216921,0.36668,2726.4,2726.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724687217213,0.36668,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724687217214,0.36667,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724687217520,0.00550691,2726.5,2726.2,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724687217816,0.36668,2726.3,2726.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1724687218314,0.36668,2726.3,2726.2,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724687219117,0.36668,2726.3,2726.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724687220721,1.2834,2726.3,2726.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724687220912,2.2002,2726.2,2726.1,3.62981773]
["bitfinex-derivatives","ETHF0:USTF0",1724687221421,2.2002,2726.2,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687221422,5.8682,2726.2,2726.1,0.42201773]
["bitfinex-derivatives","ETHF0:USTF0",1724687221622,10.8682,2726.2,2726.1,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1724687221827,10.8682,2726.2,2726.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687221828,23.35277492,2726.2,2726.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687222122,27.6777672,2726.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687222419,0.3669,2724.8,2724.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724687222622,0.9171,2725.2,2724.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724687222821,0.9171,2725.2,2724.6,1.29020691]
["bitfinex-derivatives","ETHF0:USTF0",1724687222822,0.92260691,2725.2,2724.6,1.29020691]
["bitfinex-derivatives","ETHF0:USTF0",1724687223019,0.00832139,2725.2,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687223218,0.00832139,2725.2,2724.8,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724687223415,0.00832139,2725.2,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724687223609,0.00832139,2725.2,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687223817,0.37516139,2725.2,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687224124,0.00832139,2725.2,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687224321,0.00832139,2725.2,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724687224823,0.00832139,2725.2,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687225023,0.00832139,2725.2,2724.6,1.66184555]
["bitfinex-derivatives","ETHF0:USTF0",1724687225226,0.00832139,2725.2,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687225524,0.36689,2724.8,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687225718,0.00832139,2725.2,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687225719,0.3669,2724.7,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687225916,0.36689,2724.8,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687226316,0.3669,2724.7,2724.6,1.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1724687226723,4.0373,2724.7,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687227615,4.95456,2724.7,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687228128,9.95456,2724.7,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687229628,4.0373,2724.7,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687229824,3.2078,2724.9,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687230025,0.36689,2724.8,2724.6,0.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1724687230327,3.2078,2724.9,2724.6,0.37714555]
["bitfinex-derivatives","ETHF0:USTF0",1724687230533,3.2078,2724.9,2724.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724687230732,0.00832139,2725.2,2724.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724687230733,0.37515139,2725.2,2724.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724687230919,0.37515139,2725.2,2724.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1724687231120,0.00832139,2725.2,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687231320,0.00832139,2725.2,2724.7,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1724687231523,0.36685,2725.1,2724.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724687231721,0.37516139,2725.2,2724.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1724687232120,0.36685,2725.1,2724.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1724687232519,0.37516139,2725.2,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724687232733,0.00832139,2725.2,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724687233130,0.00832139,2725.2,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724687233332,0.00832139,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687233724,0.00832139,2725.2,2725.1,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724687233920,0.37516139,2725.2,2724.7,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1724687234131,0.00832139,2725.2,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687234335,0.36685,2725.1,2724.7,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724687235230,0.37516139,2725.2,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724687235432,0.00832139,2725.2,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724687235732,0.36686,2725.0,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687235932,0.36688,2724.9,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687236333,0.36689,2724.8,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687237028,0.91715,2725.1,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687237029,0.36688,2724.9,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687237231,0.91715,2725.1,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687237537,0.00832139,2725.2,2725.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724687237732,0.00832139,2725.2,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687238134,0.37515139,2725.2,2725.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724687238534,0.91714,2725.1,2724.7,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1724687238734,0.91714,2725.1,2724.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724687238933,0.91714,2725.1,2724.7,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724687239132,0.00832139,2725.2,2724.7,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724687239446,0.36687,2725.0,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687239644,0.36687,2725.0,2724.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724687239933,0.00832139,2725.2,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687239934,0.37515139,2725.2,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687240136,0.00832139,2725.2,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687240339,0.00832139,2725.2,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687240540,0.00832139,2725.2,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724687240940,0.00832139,2725.2,2725.1,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1724687241134,0.37515139,2725.2,2725.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724687241341,0.00832139,2725.2,2725.1,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1724687241642,0.3668,2725.5,2725.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724687241828,0.36677,2725.7,2725.0,5.14714]
["bitfinex-derivatives","ETHF0:USTF0",1724687242031,0.36673,2726.0,2725.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724687242332,0.36673,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687242333,0.91669,2726.4,2725.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1724687242528,0.36672,2726.1,2725.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724687242843,0.36672,2726.0,2725.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724687243133,0.37089324,2726.1,2725.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724687243339,0.36672,2726.0,2725.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724687243538,0.37089324,2726.1,2725.9,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1724687243836,0.36672,2726.0,2725.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724687244336,0.36672,2726.0,2725.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724687246835,0.36672,2726.0,2725.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724687247432,0.36672,2726.0,2725.9,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724687248537,0.36672,2726.0,2725.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724687248732,0.00417324,2726.1,2725.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724687248733,0.00417324,2726.1,2725.9,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724687249037,0.37089324,2726.1,2725.9,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1724687249238,0.37089324,2726.1,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687249438,0.00417324,2726.1,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687249639,0.00550691,2726.3,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687249847,0.3667,2726.2,2726.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687250139,0.91703,2725.4,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687250339,0.36687,2724.9,2724.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724687250643,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687250938,1.28416,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687251329,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687253037,0.01002859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687253242,0.36689,2724.8,2724.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724687253430,0.36689,2724.8,2724.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724687253840,0.01002859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687254041,0.01002859,2724.9,2724.6,3.57943864]
["bitfinex-derivatives","ETHF0:USTF0",1724687254042,0.36689,2724.8,2724.6,3.57943864]
["bitfinex-derivatives","ETHF0:USTF0",1724687254445,0.37690859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687254647,0.36689,2724.8,2724.6,3.57943864]
["bitfinex-derivatives","ETHF0:USTF0",1724687255342,0.01002859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687255642,0.01002859,2724.9,2724.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724687255643,0.37690859,2724.9,2724.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724687255850,0.37690859,2724.9,2724.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724687256237,0.3669,2724.7,2724.6,3.57942864]
["bitfinex-derivatives","ETHF0:USTF0",1724687256540,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687256541,1.28416,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687257135,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687257332,0.3669,2724.7,2724.6,3.57943864]
["bitfinex-derivatives","ETHF0:USTF0",1724687257549,0.3669,2724.8,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687257848,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687258436,1.28416,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687258642,0.3669,2724.7,2724.6,3.57943864]
["bitfinex-derivatives","ETHF0:USTF0",1724687259147,0.3669,2724.7,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687259344,0.37690859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687260248,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687260554,0.37689859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687261250,0.37689859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687261444,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687262440,0.01002859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687262441,0.37689859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687263544,0.37690859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687263757,0.37690859,2724.9,2724.6,3.21252864]
["bitfinex-derivatives","ETHF0:USTF0",1724687263758,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687264141,0.37689859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687264342,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687264545,0.01002859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687264752,0.37689859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687265344,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687265540,0.37689859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687265950,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687266451,0.37689859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687266847,0.36699,2724.0,2723.3,1.32640744]
["bitfinex-derivatives","ETHF0:USTF0",1724687267047,0.91755,2723.9,2723.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724687267246,0.418,2723.9,2723.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724687267452,0.418,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687267753,0.91733,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687267946,0.36703,2723.8,2723.3,3.21225319]
["bitfinex-derivatives","ETHF0:USTF0",1724687268251,0.36704,2723.7,2723.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687271155,0.36704,2723.7,2723.3,0.00445319]
["bitfinex-derivatives","ETHF0:USTF0",1724687271156,0.36707,2723.4,2723.3,0.00445319]
["bitfinex-derivatives","ETHF0:USTF0",1724687271658,9.03907,2723.4,2723.3,0.00445319]
["bitfinex-derivatives","ETHF0:USTF0",1724687273052,3.672,2723.4,2723.3,0.00445319]
["bitfinex-derivatives","ETHF0:USTF0",1724687273452,4.03907,2723.4,2723.3,0.00445319]
["bitfinex-derivatives","ETHF0:USTF0",1724687275162,3.2078,2724.2,2723.5,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724687275372,3.57477,2724.2,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724687275660,0.36697,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687276249,4.53742,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687276460,0.36696,2724.3,2723.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724687276958,0.36695,2724.4,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724687277260,0.36695,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687277261,0.36696,2724.3,2723.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724687277860,3.6201,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687278158,0.36693,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687278666,0.36693,2724.5,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724687278859,0.36693,2724.5,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724687279160,3.2078,2724.6,2724.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724687279460,0.36694,2724.4,2724.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724687279663,0.36693,2724.5,2724.2,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1724687279867,0.36694,2724.4,2724.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724687280163,0.36695,2724.3,2724.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724687280459,0.36697,2724.2,2724.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1724687280863,1.28439,2724.2,2724.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1724687281566,0.36697,2724.2,2724.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1724687281861,4.12507,2724.7,2724.2,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724687281862,0.91729,2724.6,2724.2,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724687282065,0.91729,2724.6,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724687282066,0.36692,2724.6,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724687282253,0.3669,2724.8,2724.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1724687282963,0.3669,2724.8,2724.6,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724687283264,0.37690859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687283467,0.36689,2724.8,2724.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1724687283662,0.36689,2724.8,2724.5,3.65550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687283970,0.36689,2724.8,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687284168,0.37690859,2724.9,2724.5,3.65550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687284354,0.36689,2724.8,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687284557,0.01002859,2724.9,2724.5,3.65550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687284762,0.36691,2724.6,2724.5,3.65550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687284960,1.2842,2724.6,2724.5,3.65550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687285554,1.2842,2724.6,2724.5,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687285764,25.26031988,2724.6,2723.1,4.32097412]
["bitfinex-derivatives","ETHF0:USTF0",1724687285967,0.36702,2723.9,2723.8,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724687286159,0.36702,2723.9,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724687286468,0.36701,2723.9,2723.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724687286663,0.91736,2724.4,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724687286871,0.36701,2723.9,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724687287272,0.36701,2723.9,2723.8,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724687287475,0.36699,2724.1,2723.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724687287671,0.36699,2724.1,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724687287865,0.36699,2724.0,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724687288174,3.2078,2724.6,2723.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724687288375,0.4427,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687288675,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687288866,0.01002859,2724.9,2724.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724687289369,0.37690859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687289573,0.37690859,2724.9,2724.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724687289775,0.36689,2724.8,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687290272,0.37690859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687290576,0.01002859,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687290873,0.36689,2724.8,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687291263,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687291264,0.37690859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687291665,0.01002859,2724.9,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724687291965,0.01002859,2724.9,2724.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724687291966,0.36691,2724.6,2724.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724687292277,0.36691,2724.7,2724.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724687292670,0.36691,2724.7,2724.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1724687292967,0.36698,2724.1,2724.0,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724687293171,0.36698,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687293366,4.03818,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687294571,4.03818,2724.1,2724.0,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1724687294766,0.6719,2724.6,2724.0,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724687294972,0.36698,2724.1,2724.0,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724687295372,0.36698,2724.1,2724.0,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1724687295980,0.36698,2724.2,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724687296479,1.32829,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687296668,0.36695,2724.4,2724.3,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724687296875,0.01002859,2724.9,2724.1,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1724687297074,0.01002859,2724.9,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687297075,0.3669,2724.8,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687297477,0.3669,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687297674,0.3669,2724.8,2724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687297876,0.3669,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724687298881,0.36696,2724.3,2724.2,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724687299073,0.36697,2724.2,2724.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1724687299475,1.28439,2724.2,2724.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724687300688,0.36697,2724.2,2724.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724687300987,0.36703,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687301179,0.36702,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687301385,0.36701,2724.0,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724687302083,0.36696,2724.3,2724.2,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724687302279,0.36696,2724.3,2723.9,9.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724687302280,0.36695,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724687302480,0.36694,2724.5,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724687302680,0.36692,2724.6,2724.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724687303384,0.01002859,2724.9,2724.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724687305676,0.01002859,2724.9,2724.8,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1724687305883,3.30873498,2726.0,2724.9,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1724687306082,2.88019228,2726.3,2724.9,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1724687306083,0.36677,2725.7,2725.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724687306384,0.36675,2725.8,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724687306584,0.36676,2725.8,2725.2,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724687306787,2.39189498,2726.6,2725.2,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724687306788,2.39189498,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687306983,2.39189498,2726.7,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724687306984,0.4405,2726.7,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724687307179,0.80714,2726.7,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724687307382,0.91638,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687307586,0.36661,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687307788,0.3666,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687308088,0.3666,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687308685,0.36931443,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687308886,0.00271443,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687309198,0.00271443,2727.0,2726.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687309377,0.36664,2726.6,2726.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687309891,4.03464,2726.6,2726.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1724687311385,0.36676,2725.8,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687311578,1.66567,2726.5,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687311782,0.36674,2725.9,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687311983,0.91672,2726.3,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687312183,0.36675,2725.8,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687312389,0.36674,2725.9,2725.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724687312984,0.91672,2726.3,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687312985,0.91675,2726.2,2725.4,3.58010691]
["bitfinex-derivatives","ETHF0:USTF0",1724687313194,0.36673,2726.0,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687313486,0.36673,2726.0,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724687313696,0.36672,2726.1,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687313878,0.36671,2726.2,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687314082,0.91668,2726.4,2725.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724687314281,0.36672,2726.1,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724687314684,0.36673,2726.0,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724687314881,0.36673,2726.0,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724687315086,0.749,2726.5,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724687315087,0.36674,2725.9,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724687315286,0.36674,2725.9,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687315287,0.36673,2726.0,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724687315783,0.91672,2726.3,2725.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724687315784,0.36672,2726.1,2725.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724687316689,0.36673,2726.0,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724687316889,0.36672,2726.1,2725.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1724687317085,0.36672,2726.1,2725.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724687317285,0.749,2726.5,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724687317590,0.36664,2726.7,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724687317783,0.00271443,2727.0,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687317984,0.36663,2726.7,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724687318494,0.00271443,2727.0,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724687318495,0.36662,2726.8,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724687318694,5.0,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687318990,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687319189,0.36671,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687319392,0.3667,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687319593,0.36669,2726.3,2726.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687320588,0.36669,2726.3,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687321189,0.91657,2726.8,2726.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724687321394,3.2078,2726.9,2726.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724687321595,0.36664,2726.7,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687321995,0.36664,2726.6,2726.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724687322194,0.36668,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724687322492,0.36668,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724687322695,0.36668,2726.4,2726.3,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1724687323690,3.2078,2726.9,2726.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1724687323891,0.36669,2726.3,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724687324295,1.28345,2726.2,2726.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724687324497,0.36672,2726.0,2725.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724687324796,0.36672,2726.1,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687324998,0.3667,2726.3,2726.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687325892,0.3667,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687326194,0.3667,2726.2,2726.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687326591,0.36669,2726.3,2726.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724687326993,0.3667,2726.2,2726.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687327497,0.36672,2726.0,2725.4,0.92250691]
["bitfinex-derivatives","ETHF0:USTF0",1724687327793,4.58477,2726.2,2725.4,0.92250691]
["bitfinex-derivatives","ETHF0:USTF0",1724687327794,0.36672,2726.1,2725.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724687328797,0.91668,2726.4,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687328798,0.9167,2726.4,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687329095,0.3667,2726.2,2725.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724687329302,0.3667,2726.2,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687329598,0.36671,2726.2,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687330193,0.36671,2726.1,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687331099,0.36671,2726.1,2725.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724687331403,0.36673,2726.0,2725.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1724687331597,0.91665,2726.5,2725.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724687331793,0.9167,2726.4,2726.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724687331994,0.36669,2726.3,2725.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724687332293,0.36666,2726.5,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724687332488,0.36666,2726.5,2726.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724687332692,0.36666,2726.5,2726.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724687333405,0.36666,2726.5,2726.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724687333591,0.91656,2726.8,2726.5,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724687333797,0.91656,2726.8,2726.4,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724687333994,0.36666,2726.5,2726.4,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724687334295,0.36666,2726.5,2726.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724687335903,0.36666,2726.5,2726.4,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724687336105,0.36666,2726.5,2726.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724687338402,0.36666,2726.5,2726.4,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724687338699,0.36666,2726.5,2726.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724687340001,0.36666,2726.5,2726.4,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724687340199,0.36664,2726.7,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724687340499,0.00271443,2727.0,2726.4,8.63727]
["bitfinex-derivatives","ETHF0:USTF0",1724687340694,0.00271443,2727.0,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724687340695,0.36661,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724687341701,0.36662,2726.8,2726.7,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1724687342200,1.28317,2726.8,2726.7,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724687342400,1.28317,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687342607,0.36665,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687343500,0.36664,2726.7,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724687343707,0.91921443,2727.0,2726.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724687343913,0.00550691,2727.1,2726.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724687344109,0.3843,2728.3,2727.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724687344610,0.3843,2728.3,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724687344611,0.91614,2728.1,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724687344805,0.36646,2728.0,2727.7,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724687345004,0.37103968,2728.0,2727.7,0.36999402]
["bitfinex-derivatives","ETHF0:USTF0",1724687345499,0.00457968,2728.0,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687345699,0.00457968,2728.0,2727.7,0.36999402]
["bitfinex-derivatives","ETHF0:USTF0",1724687345906,0.00457968,2728.0,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687345907,0.37104968,2728.0,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687346101,0.37103968,2728.0,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687346605,0.36648,2727.9,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687348705,0.36648,2727.8,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687348901,0.36648,2727.9,2727.7,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1724687349412,0.37103968,2728.0,2727.7,0.37000402]
["bitfinex-derivatives","ETHF0:USTF0",1724687349604,0.00457968,2728.0,2727.9,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724687349808,0.00457968,2728.0,2727.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724687355008,0.00550691,2728.1,2728.0,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687355211,0.36638,2728.6,2728.0,9.03206]
["bitfinex-derivatives","ETHF0:USTF0",1724687355402,0.36638,2728.6,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687356002,0.37088662,2728.6,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687356203,0.36639,2728.5,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687356398,0.37088662,2728.6,2728.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724687356603,0.36639,2728.5,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687356816,0.36639,2728.5,2728.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724687356817,0.36639,2728.5,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687357005,0.00450662,2728.6,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687357207,0.3664,2728.4,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687358614,0.3664,2728.4,2728.2,4.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724687358801,0.3664,2728.4,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687359001,0.3664,2728.5,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687359414,0.3664,2728.4,2728.3,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724687359805,0.3664,2728.5,2728.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1724687360103,0.3664,2728.5,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724687360304,0.00450662,2728.6,2728.5,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687360501,0.00450662,2728.6,2728.5,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1724687361114,0.00550691,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724687362115,0.00891699,2728.8,2728.7,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724687364504,0.91591,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687364704,0.91591,2728.7,2727.7,3.58470402]
["bitfinex-derivatives","ETHF0:USTF0",1724687364705,0.91603,2728.4,2727.7,3.58470402]
["bitfinex-derivatives","ETHF0:USTF0",1724687364906,0.91601,2728.4,2727.8,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724687365114,0.3778,2728.5,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724687365316,0.36641,2728.4,2727.7,3.58470402]
["bitfinex-derivatives","ETHF0:USTF0",1724687365642,0.36642,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687365815,0.38,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687366111,0.36639,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687367414,4.94717,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687367719,4.03119,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687368309,3.6648,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687368516,0.36638,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687368731,0.36639,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687369120,0.36638,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687369313,0.36638,2728.6,2728.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724687369523,0.36639,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687370224,0.36638,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687370524,0.36111699,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687370525,0.36639,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687371831,0.36638,2728.6,2728.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724687372123,0.36637,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687372320,0.36636,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724687372822,0.00891699,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687373021,0.00891699,2728.8,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724687373022,0.37526699,2728.8,2728.6,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724687373224,0.37526699,2728.8,2728.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1724687373225,0.00891699,2728.8,2728.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1724687373521,0.00891699,2728.8,2728.7,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1724687373926,0.37526699,2728.8,2728.7,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1724687374712,0.37526699,2728.8,2728.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724687376229,0.00891699,2728.8,2728.7,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1724687376926,0.00891699,2728.8,2728.7,7.61586]
["bitfinex-derivatives","ETHF0:USTF0",1724687377124,0.00891699,2728.8,2728.7,7.97316]
["bitfinex-derivatives","ETHF0:USTF0",1724687382037,0.36631,2729.2,2728.7,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724687382349,0.36631,2729.1,2729.0,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687383230,0.36956848,2729.1,2729.0,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687385130,0.36956848,2729.1,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687385131,0.36634,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687385936,0.36635,2728.8,2728.7,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724687387243,0.36634,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687389350,0.36633,2729.0,2728.9,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687391349,1.28222,2728.8,2728.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724687391543,0.36635,2728.8,2728.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724687391747,0.36635,2728.8,2728.7,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1724687394652,0.36634,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687395251,0.36633,2729.0,2728.9,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687396048,0.36632,2729.0,2728.9,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687396244,0.00325848,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687396447,0.36956848,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687397254,0.00325848,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687397442,0.36956848,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687398055,0.00325848,2729.1,2729.0,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724687399450,0.00325848,2729.1,2729.0,7.20032]
["bitfinex-derivatives","ETHF0:USTF0",1724687399658,0.00549662,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724687399953,0.37177662,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724687400455,0.3663,2729.2,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724687400643,0.3663,2729.2,2729.1,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724687400843,0.36982164,2729.2,2729.1,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724687401652,0.36631,2729.1,2729.0,3.57960662]
["bitfinex-derivatives","ETHF0:USTF0",1724687402453,0.36635,2728.8,2728.7,0.95932744]
["bitfinex-derivatives","ETHF0:USTF0",1724687402654,0.36637,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687402953,0.36639,2728.5,2728.4,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724687403255,0.36637,2728.7,2728.6,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1724687403449,0.36635,2728.9,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687404247,4.12708164,2729.2,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687404248,0.36633,2729.0,2728.9,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724687404455,4.12708164,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687404456,0.00352164,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687405066,0.00352164,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687405261,0.36981164,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687406946,0.00352164,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687407148,0.36981164,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687407754,0.00352164,2729.2,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687408560,1.27235,2729.8,2729.1,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687408561,0.3704,2729.9,2729.2,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1724687408750,0.3662,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687408955,0.36624,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687409262,0.3662,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687409455,0.36624,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687409759,0.36624,2729.6,2729.5,3.21115995]
["bitfinex-derivatives","ETHF0:USTF0",1724687410272,1.28184,2729.6,2729.5,3.21115995]
["bitfinex-derivatives","ETHF0:USTF0",1724687410565,1.28184,2729.6,2729.5,0.00335995]
["bitfinex-derivatives","ETHF0:USTF0",1724687410566,11.60694,2729.6,2729.5,0.00335995]
["bitfinex-derivatives","ETHF0:USTF0",1724687410950,11.60694,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687411153,4.03024,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687411356,0.36623,2729.7,2729.5,6.37780995]
["bitfinex-derivatives","ETHF0:USTF0",1724687411558,0.36624,2729.6,2729.5,3.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1724687412251,0.36624,2729.6,2729.5,3.57405995]
["bitfinex-derivatives","ETHF0:USTF0",1724687412564,0.36624,2729.6,2729.5,3.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1724687412956,0.36624,2729.7,2729.5,3.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1724687413158,0.36624,2729.6,2729.5,3.57404995]
["bitfinex-derivatives","ETHF0:USTF0",1724687413767,0.36623,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724687415460,0.00549662,2729.8,2729.7,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724687415668,0.00549662,2729.8,2729.7,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724687415861,0.00549662,2729.8,2729.7,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1724687416053,0.00390058,2729.9,2729.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1724687416364,0.36611,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724687416866,4.02851,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724687417160,0.00411461,2730.6,2730.3,0.74719662]
["bitfinex-derivatives","ETHF0:USTF0",1724687417372,0.0054829,2730.8,2730.3,0.74719662]
["bitfinex-derivatives","ETHF0:USTF0",1724687417373,0.0054829,2730.8,2730.5,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1724687417669,0.3661,2730.6,2730.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687418361,0.36943474,2730.6,2730.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724687418767,0.36943474,2730.6,2730.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687419065,0.00333474,2730.6,2730.3,0.74719662]
["bitfinex-derivatives","ETHF0:USTF0",1724687419256,0.36613,2730.4,2730.3,0.35919662]
["bitfinex-derivatives","ETHF0:USTF0",1724687419458,0.36613,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687419768,4.02853,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687420674,4.94387,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687421460,4.02853,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687421660,4.94387,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687421967,4.02853,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687422360,4.94387,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687422772,5.85921,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687423064,10.85921,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687424868,0.36621,2729.8,2729.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687425074,0.36621,2729.8,2729.5,0.36040995]
["bitfinex-derivatives","ETHF0:USTF0",1724687425075,0.36624,2729.6,2729.5,0.36040995]
["bitfinex-derivatives","ETHF0:USTF0",1724687425265,1.28184,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687425566,10.86144,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687425770,11.21984,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687425969,14.42764,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687426767,4.38864,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687426967,4.03024,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687427158,0.36624,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687427363,4.03024,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687427965,9.94584,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687428975,4.03024,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687429361,9.94584,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687429969,10.86144,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687430767,9.94584,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687431761,10.33214,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687434574,5.33214,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687434874,4.94584,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687435999,4.03024,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687436572,4.94584,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687436881,5.86144,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687437883,10.86144,2729.6,2729.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687438379,1.28208,2729.1,2729.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724687438876,4.94608,2729.1,2729.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724687439373,4.94608,2729.1,2729.0,0.35988642]
["bitfinex-derivatives","ETHF0:USTF0",1724687440779,4.03031,2729.1,2729.0,0.35988642]
["bitfinex-derivatives","ETHF0:USTF0",1724687441084,0.00549662,2729.3,2729.0,0.35988642]
["bitfinex-derivatives","ETHF0:USTF0",1724687441281,0.3663,2729.2,2729.0,1.11089642]
["bitfinex-derivatives","ETHF0:USTF0",1724687441886,0.36631,2729.1,2729.0,0.74458642]
["bitfinex-derivatives","ETHF0:USTF0",1724687442076,1.28208,2729.1,2729.0,0.74458642]
["bitfinex-derivatives","ETHF0:USTF0",1724687442278,1.28208,2729.1,2729.0,0.35988642]
["bitfinex-derivatives","ETHF0:USTF0",1724687443374,2.19785,2729.1,2729.0,0.35988642]
["bitfinex-derivatives","ETHF0:USTF0",1724687443584,5.86185,2729.1,2729.0,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1724687444269,10.86185,2729.1,2729.0,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1724687444673,5.86185,2729.1,2729.0,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1724687445187,4.94608,2729.1,2729.0,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1724687446079,5.86185,2729.1,2729.0,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1724687446984,2.19801,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687447482,5.86281,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687447977,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687448178,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687449583,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687449785,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687451080,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687451280,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687451980,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687452390,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687452685,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687452893,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687453190,1.28217,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687455192,4.94697,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687457993,5.86281,2728.9,2728.8,0.0097005]
["bitfinex-derivatives","ETHF0:USTF0",1724687458192,1.28236,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687459409,1.28569887,2728.5,2728.4,3.21147242]
["bitfinex-derivatives","ETHF0:USTF0",1724687460695,0.36972887,2728.5,2728.4,3.21147242]
["bitfinex-derivatives","ETHF0:USTF0",1724687461385,0.36633,2729.0,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687461586,0.36632,2729.0,2728.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724687462301,1.28212,2729.0,2728.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724687462490,1.28617804,2729.0,2728.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724687463486,2.20197804,2729.0,2728.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724687463796,2.20197804,2729.0,2728.4,3.57787242]
["bitfinex-derivatives","ETHF0:USTF0",1724687463797,1.28236,2728.5,2728.4,3.21147242]
["bitfinex-derivatives","ETHF0:USTF0",1724687465188,1.28236,2728.5,2728.4,3.58317242]
["bitfinex-derivatives","ETHF0:USTF0",1724687465684,2.19833,2728.5,2728.4,0.37537242]
["bitfinex-derivatives","ETHF0:USTF0",1724687465888,0.36639,2728.5,2728.4,0.37537242]
["bitfinex-derivatives","ETHF0:USTF0",1724687466092,4.12766804,2729.0,2728.4,7.21017242]
["bitfinex-derivatives","ETHF0:USTF0",1724687466388,0.36634,2728.9,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687466589,0.36634,2728.9,2728.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724687466790,3.21185804,2729.0,2728.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724687466993,3.57817804,2729.0,2728.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724687467493,0.37037804,2729.0,2728.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724687468291,1.28618804,2729.0,2728.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724687469001,1.28618804,2729.0,2728.2,0.95786621]
["bitfinex-derivatives","ETHF0:USTF0",1724687469002,0.36639,2728.5,2728.2,3.57971662]
["bitfinex-derivatives","ETHF0:USTF0",1724687469202,0.36639,2728.5,2728.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724687469389,0.91586,2728.9,2728.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724687469592,0.91586,2728.9,2728.4,0.37006242]
["bitfinex-derivatives","ETHF0:USTF0",1724687469801,0.36638,2728.6,2728.4,0.37006242]
["bitfinex-derivatives","ETHF0:USTF0",1724687470210,0.36639,2728.5,2728.4,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1724687470904,3.30775498,2728.9,2728.4,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1724687471099,0.36636,2728.7,2728.5,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724687471299,3.21185804,2729.0,2728.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687471498,3.57818804,2729.0,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687471699,3.57818804,2729.0,2728.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724687472510,0.37038804,2729.0,2728.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724687472896,0.37038804,2729.0,2728.9,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1724687472897,0.00405804,2729.0,2728.9,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1724687473102,0.00405804,2729.0,2728.9,5.14153]
["bitfinex-derivatives","ETHF0:USTF0",1724687473409,0.00549662,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724687473410,0.37177662,2729.3,2729.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724687473900,0.00549662,2729.3,2728.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724687474096,0.37178662,2729.3,2728.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724687474302,0.37522864,2729.3,2729.0,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687474497,0.36629,2729.2,2729.0,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1724687474697,0.00893864,2729.3,2729.2,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1724687474899,0.00893864,2729.3,2729.1,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724687475318,0.00893864,2729.3,2729.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724687475603,2.39189498,2730.0,2729.5,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724687475805,0.36623,2729.7,2729.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724687476614,0.37010834,2729.7,2729.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724687479501,1.28567834,2729.7,2729.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724687480008,0.37010834,2729.7,2729.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724687481603,1.28184,2729.6,2729.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724687481801,0.00387834,2729.7,2729.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724687482010,0.36628,2729.3,2729.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724687482511,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724687482810,0.36625,2729.6,2729.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724687483004,0.36625,2729.5,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724687483205,0.36625,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724687484000,0.36625,2729.5,2729.3,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724687484300,0.36625,2729.5,2729.4,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724687484505,0.36627,2729.4,2729.3,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724687484703,0.36627,2729.4,2729.2,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1724687484903,0.36627,2729.4,2729.2,5.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724687485300,0.36627,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724687485507,0.36627,2729.4,2729.2,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1724687485697,0.36627,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724687486098,0.36627,2729.4,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724687486503,0.36627,2729.4,2729.3,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1724687487010,0.36627,2729.4,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724687487208,0.36627,2729.4,2729.3,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1724687488108,0.36627,2729.4,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1724687488508,0.36628,2729.3,2729.2,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1724687488911,0.36628,2729.3,2729.2,5.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724687490507,0.36627,2729.4,2729.3,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1724687490710,0.91563,2729.6,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724687490711,0.36626,2729.5,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724687491009,0.36625,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724687491515,0.36626,2729.5,2729.4,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724687492102,0.37010834,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724687492302,0.00387834,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724687492709,0.37010834,2729.7,2729.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1724687493115,0.37010834,2729.7,2729.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687493116,0.36624,2729.6,2729.5,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724687493316,0.00387834,2729.7,2729.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724687493506,0.36627,2729.4,2729.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1724687493704,0.36627,2729.4,2729.3,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724687494111,0.36628,2729.3,2729.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724687494313,0.36628,2729.3,2729.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724687494515,0.36628,2729.3,2729.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724687494823,0.36628,2729.3,2729.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724687495214,0.36628,2729.3,2729.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724687496120,0.36628,2729.3,2729.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724687496419,0.36631,2729.1,2729.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724687496923,0.36631,2729.1,2729.0,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724687497313,0.36631,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687498215,0.36631,2729.1,2729.0,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1724687498422,0.36631,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687499517,4.03031,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687499719,4.94608,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687499923,6.02488,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687500113,6.02488,2729.1,2728.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724687500114,0.36633,2729.0,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687500311,0.36634,2728.9,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687500516,0.36634,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687500716,0.36635,2728.8,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687500926,0.36635,2728.8,2728.6,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724687501114,0.36635,2728.8,2728.6,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724687501311,1.0788,2729.1,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687501312,0.36634,2728.9,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687501925,0.36635,2728.8,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687502326,0.36635,2728.8,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687502719,0.36634,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687502916,0.36635,2728.8,2728.7,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687503118,0.36635,2728.8,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687504216,1.99458,2729.1,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687504217,0.36633,2729.0,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687504431,0.36633,2728.9,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687505027,0.36633,2728.9,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687505320,0.36633,2728.9,2728.8,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724687505526,0.36634,2728.9,2728.8,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724687505929,0.36635,2728.8,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687506128,0.36636,2728.7,2728.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724687506329,0.36636,2728.7,2728.4,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1724687506330,1.28236,2728.5,2728.4,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1724687506525,0.36641,2728.3,2728.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687506824,1.28245,2728.3,2728.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687507024,4.94805,2728.3,2728.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687507625,4.94805,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687508430,9.94805,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687508732,4.94805,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687510329,10.86409,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687513737,5.86409,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687516431,4.94805,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687518133,0.36641,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687518633,0.36642,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687518837,0.36642,2728.3,2728.2,0.38594832]
["bitfinex-derivatives","ETHF0:USTF0",1724687519023,0.36642,2728.3,2728.2,0.74104832]
["bitfinex-derivatives","ETHF0:USTF0",1724687520332,1.28247,2728.3,2728.2,0.74104832]
["bitfinex-derivatives","ETHF0:USTF0",1724687520537,2.19852,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687520727,6.24462,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687521744,4.94807,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687522033,1.28247,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687522242,3.21329662,2728.5,2728.2,0.37587832]
["bitfinex-derivatives","ETHF0:USTF0",1724687522446,0.36641,2728.4,2728.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724687522735,0.36641,2728.4,2728.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724687523545,0.36642,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687523732,2.19852,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687523929,6.60912,2728.3,2728.2,0.00944832]
["bitfinex-derivatives","ETHF0:USTF0",1724687524331,6.60912,2728.3,2727.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724687524332,1.28265,2727.9,2727.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724687525342,1.28265,2727.9,2727.8,0.36348017]
["bitfinex-derivatives","ETHF0:USTF0",1724687525739,0.36647,2727.9,2727.8,0.36348017]
["bitfinex-derivatives","ETHF0:USTF0",1724687526736,0.3598,2728.3,2727.8,0.36348017]
["bitfinex-derivatives","ETHF0:USTF0",1724687526942,0.91603,2728.4,2728.0,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724687527135,0.91603,2728.4,2728.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724687527332,0.36643,2728.2,2728.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724687528042,0.36646,2728.0,2727.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724687529439,1.28261,2728.0,2727.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724687531642,0.36646,2728.0,2727.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724687531944,1.28261,2728.0,2727.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724687532743,1.28261,2728.0,2727.6,0.37199662]
["bitfinex-derivatives","ETHF0:USTF0",1724687532744,3.6656,2728.0,2727.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687532932,1.28275,2727.7,2727.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687533835,1.28651975,2727.7,2727.6,0.00981304]
["bitfinex-derivatives","ETHF0:USTF0",1724687537349,10.86916975,2727.7,2727.6,0.00981304]
["bitfinex-derivatives","ETHF0:USTF0",1724687537547,0.36659,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687537843,0.36659,2727.0,2726.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724687537844,0.3666,2726.9,2726.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724687538746,0.3666,2726.9,2726.8,0.38036208]
["bitfinex-derivatives","ETHF0:USTF0",1724687538944,1.28312,2726.9,2726.8,0.38036208]
["bitfinex-derivatives","ETHF0:USTF0",1724687539245,4.95032,2726.9,2726.8,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1724687542453,4.0338,2726.9,2726.8,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1724687542646,0.36659,2727.0,2726.8,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1724687542842,0.37207662,2727.1,2726.8,0.73348208]
["bitfinex-derivatives","ETHF0:USTF0",1724687543042,0.36659,2727.0,2726.8,0.36686208]
["bitfinex-derivatives","ETHF0:USTF0",1724687543440,0.00549662,2727.1,2726.8,0.36686208]
["bitfinex-derivatives","ETHF0:USTF0",1724687543841,0.00549662,2727.1,2727.0,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724687544546,0.00549662,2727.1,2727.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724687544848,3.2078,2727.5,2727.3,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724687545037,3.2078,2727.5,2727.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724687545851,0.36652,2727.6,2727.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724687546037,0.00926637,2727.7,2727.4,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724687546242,0.00926637,2727.7,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687546754,0.00926637,2727.7,2727.5,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687547951,0.00926637,2727.7,2727.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724687548157,0.00926637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687548851,0.37576637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687549749,0.00926637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687550151,0.37576637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687552150,0.00926637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687552743,0.00926637,2727.7,2727.6,4.41041]
["bitfinex-derivatives","ETHF0:USTF0",1724687553156,0.00926637,2727.7,2727.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724687553655,0.37576637,2727.7,2727.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724687554047,0.37576637,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687554048,1.28279,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687555053,1.28279,2727.6,2727.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724687555054,1.28289,2727.4,2727.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687555850,0.91628,2727.6,2727.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724687555851,0.36658,2727.1,2727.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724687556152,0.91644,2727.2,2726.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724687556348,0.91628,2727.6,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687556558,0.36656,2727.3,2727.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724687556859,0.91631,2727.5,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687557057,0.36658,2727.1,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687557560,0.36657,2727.2,2727.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724687557859,0.36657,2727.2,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687558042,0.92552637,2727.7,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687558043,0.9163,2727.6,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687558247,0.36654,2727.4,2727.1,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724687558658,0.36654,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687558861,0.36654,2727.4,2727.1,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724687559159,0.36654,2727.4,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687559355,0.00926637,2727.7,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687559546,0.36653,2727.5,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687559751,0.36652,2727.6,2727.3,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724687560046,0.36652,2727.5,2727.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724687562158,1.28283,2727.5,2727.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724687562355,1.28303,2727.1,2727.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724687563254,0.91648,2727.0,2726.8,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1724687563457,5.40742,2726.9,2726.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687563661,5.79142,2726.9,2726.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687563853,9.45862,2726.9,2726.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687564050,9.81772,2726.9,2726.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687566663,2.19979,2726.7,2726.6,0.00268036]
["bitfinex-derivatives","ETHF0:USTF0",1724687567165,5.86699,2726.7,2726.6,0.00268036]
["bitfinex-derivatives","ETHF0:USTF0",1724687567658,5.86699,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687568258,4.95041,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687568564,1.28321,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687569260,0.36663,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687571053,1.28321,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687571661,0.36663,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687573959,0.36662,2726.8,2726.6,3.67246589]
["bitfinex-derivatives","ETHF0:USTF0",1724687574166,0.36663,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687577873,0.36663,2726.8,2726.6,0.37190589]
["bitfinex-derivatives","ETHF0:USTF0",1724687578071,0.36663,2726.8,2726.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724687580683,0.36663,2726.8,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687580684,0.36663,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687580859,1.28321,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687581063,5.71241,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687581265,9.94241,2726.7,2726.6,0.00526589]
["bitfinex-derivatives","ETHF0:USTF0",1724687581469,18.15021,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687581765,19.06679,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687581972,21.45868498,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687582464,21.46049426,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687582667,21.46045509,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687582868,19.06679,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687583363,21.46052878,2726.7,2726.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724687583556,0.36678,2725.6,2725.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724687583760,0.36677,2725.7,2725.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724687584471,0.00462368,2725.7,2725.4,0.35863839]
["bitfinex-derivatives","ETHF0:USTF0",1724687584667,0.00462368,2725.7,2725.4,4.02743839]
["bitfinex-derivatives","ETHF0:USTF0",1724687584968,0.00462368,2725.7,2725.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724687585362,0.00462368,2725.7,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724687586983,0.00462368,2725.7,2725.6,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1724687587366,0.00462368,2725.7,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724687587569,0.00462368,2725.7,2725.6,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1724687587767,0.00549662,2725.8,2725.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724687587968,0.00549662,2725.8,2725.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724687588867,0.00831744,2725.8,2725.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724687590866,0.37506744,2725.8,2725.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724687591075,0.37506744,2725.8,2725.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724687591673,1.29194744,2725.8,2725.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724687594580,0.37506744,2725.8,2725.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724687595470,0.37506744,2725.8,2725.7,4.41086]
["bitfinex-derivatives","ETHF0:USTF0",1724687595471,0.00831744,2725.8,2725.7,4.41086]
["bitfinex-derivatives","ETHF0:USTF0",1724687598675,0.00831744,2725.8,2725.7,4.77386]
["bitfinex-derivatives","ETHF0:USTF0",1724687599775,0.91667,2726.5,2726.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724687599994,0.36668,2726.4,2726.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724687600168,0.36666,2726.5,2726.4,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724687600574,0.36666,2726.5,2726.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724687600881,0.36932351,2726.5,2726.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724687605086,0.00266351,2726.5,2726.4,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724687607088,0.36932351,2726.5,2726.4,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724687608093,0.00266351,2726.5,2726.4,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724687608388,0.00549662,2726.7,2726.6,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724687608892,0.00549662,2726.7,2726.6,9.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724687609293,0.00549662,2726.7,2726.6,9.95045]
["bitfinex-derivatives","ETHF0:USTF0",1724687609294,0.00874578,2726.7,2726.6,9.95045]
["bitfinex-derivatives","ETHF0:USTF0",1724687609501,0.00874578,2726.7,2726.6,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724687609892,0.00874578,2726.7,2726.6,4.95045]
["bitfinex-derivatives","ETHF0:USTF0",1724687610094,0.00874578,2726.7,2726.6,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724687613294,0.00874578,2726.7,2726.6,4.95045]
["bitfinex-derivatives","ETHF0:USTF0",1724687614194,0.3708,2727.6,2727.3,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724687614495,0.36655,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724687614992,0.36655,2727.3,2727.2,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724687615186,0.37043141,2727.3,2727.2,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724687615389,0.37043141,2727.3,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687615787,0.36658,2727.1,2727.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687616186,1.28303,2727.1,2727.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687617596,0.36658,2727.1,2727.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1724687618090,0.36658,2727.1,2727.0,0.37208662]
["bitfinex-derivatives","ETHF0:USTF0",1724687618691,0.36657,2727.2,2727.1,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724687620603,0.36658,2727.1,2727.0,0.37207662]
["bitfinex-derivatives","ETHF0:USTF0",1724687621097,0.36657,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687621298,0.00388141,2727.3,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687621501,0.00549662,2727.5,2727.4,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724687621892,0.00549662,2727.5,2727.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724687622696,0.00850641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687622898,0.37502641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687625802,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687627212,4.95773641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687627506,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687628197,1.67203641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687628494,2.58834641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687628696,6.25474641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687629700,5.33843641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687630828,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687631309,1.29133641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687631908,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687632104,0.37502641,2727.5,2727.4,3.21175813]
["bitfinex-derivatives","ETHF0:USTF0",1724687632306,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687635503,0.37892641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687636706,0.37892641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687636907,0.37892641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687637116,0.37892641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687637313,0.01240641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687641320,0.37892641,2727.5,2727.4,3.67035813]
["bitfinex-derivatives","ETHF0:USTF0",1724687642018,0.37892641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687643111,0.01240641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687643317,0.37892641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687645729,1.29523641,2727.5,2727.4,3.67035813]
["bitfinex-derivatives","ETHF0:USTF0",1724687646418,0.01240641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687646620,0.37892641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687646924,0.37892641,2727.5,2727.4,3.67035813]
["bitfinex-derivatives","ETHF0:USTF0",1724687647618,0.01240641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687648822,0.01240641,2727.5,2727.4,4.95322813]
["bitfinex-derivatives","ETHF0:USTF0",1724687650221,0.00850641,2727.5,2727.4,4.95322813]
["bitfinex-derivatives","ETHF0:USTF0",1724687651827,0.00850641,2727.5,2727.4,4.03688813]
["bitfinex-derivatives","ETHF0:USTF0",1724687653622,0.00850641,2727.5,2727.4,4.95322813]
["bitfinex-derivatives","ETHF0:USTF0",1724687654330,0.00850641,2727.5,2727.4,5.51336941]
["bitfinex-derivatives","ETHF0:USTF0",1724687655527,0.37502641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687656621,0.00850641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687658219,0.37502641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687658526,0.00850641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687659233,0.00850641,2727.5,2727.4,4.59718385]
["bitfinex-derivatives","ETHF0:USTF0",1724687659634,0.00850641,2727.5,2727.4,4.98853977]
["bitfinex-derivatives","ETHF0:USTF0",1724687660134,0.00850641,2727.5,2727.4,0.93078385]
["bitfinex-derivatives","ETHF0:USTF0",1724687660329,0.00850641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687660532,0.37502641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687660831,10.87404641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687661428,9.95773641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687661731,4.95773641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687661927,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687662129,4.95773641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687662632,0.37502641,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687663729,0.00850641,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687666234,0.00850641,2727.5,2727.4,4.59755509]
["bitfinex-derivatives","ETHF0:USTF0",1724687666430,0.00850641,2727.5,2727.4,4.98914219]
["bitfinex-derivatives","ETHF0:USTF0",1724687667126,0.00850641,2727.5,2727.4,4.98914134]
["bitfinex-derivatives","ETHF0:USTF0",1724687668631,0.00850641,2727.5,2727.4,5.94525265]
["bitfinex-derivatives","ETHF0:USTF0",1724687669236,0.01240641,2727.5,2727.4,5.94525265]
["bitfinex-derivatives","ETHF0:USTF0",1724687669737,0.01240641,2727.5,2727.4,8.25627227]
["bitfinex-derivatives","ETHF0:USTF0",1724687669940,0.01240641,2727.5,2727.4,7.7387052]
["bitfinex-derivatives","ETHF0:USTF0",1724687670234,0.01240641,2727.5,2727.4,8.34544034]
["bitfinex-derivatives","ETHF0:USTF0",1724687670435,0.01240641,2727.5,2727.4,7.7386603]
["bitfinex-derivatives","ETHF0:USTF0",1724687670739,0.01240641,2727.5,2727.4,7.98965158]
["bitfinex-derivatives","ETHF0:USTF0",1724687671239,0.01240641,2727.5,2727.4,8.90599158]
["bitfinex-derivatives","ETHF0:USTF0",1724687671438,0.01240641,2727.5,2727.4,7.7386603]
["bitfinex-derivatives","ETHF0:USTF0",1724687671637,0.01240641,2727.5,2727.4,8.90600603]
["bitfinex-derivatives","ETHF0:USTF0",1724687671939,0.01240641,2727.5,2727.4,12.11380603]
["bitfinex-derivatives","ETHF0:USTF0",1724687672332,0.01240641,2727.5,2727.4,11.50708071]
["bitfinex-derivatives","ETHF0:USTF0",1724687672534,0.01240641,2727.5,2727.4,12.94041985]
["bitfinex-derivatives","ETHF0:USTF0",1724687673828,0.01240641,2727.5,2727.4,12.37981181]
["bitfinex-derivatives","ETHF0:USTF0",1724687674039,0.01240641,2727.5,2727.4,12.94044113]
["bitfinex-derivatives","ETHF0:USTF0",1724687674238,0.00053216,2727.5,2727.4,12.37982665]
["bitfinex-derivatives","ETHF0:USTF0",1724687674841,0.00053216,2727.5,2727.4,12.58216248]
["bitfinex-derivatives","ETHF0:USTF0",1724687675146,0.00053216,2727.5,2727.4,12.58209397]
["bitfinex-derivatives","ETHF0:USTF0",1724687675335,0.00549662,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687675535,0.00549662,2727.7,2727.6,1.88258671]
["bitfinex-derivatives","ETHF0:USTF0",1724687675942,0.00549662,2727.7,2727.6,2.26588671]
["bitfinex-derivatives","ETHF0:USTF0",1724687676137,0.00549662,2727.7,2727.6,5.47368671]
["bitfinex-derivatives","ETHF0:USTF0",1724687676344,0.00878766,2727.7,2727.6,4.51823932]
["bitfinex-derivatives","ETHF0:USTF0",1724687677341,0.00878766,2727.7,2727.6,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1724687677644,0.00878766,2727.7,2727.6,4.91305739]
["bitfinex-derivatives","ETHF0:USTF0",1724687677846,0.00878766,2727.7,2727.6,5.47368774]
["bitfinex-derivatives","ETHF0:USTF0",1724687679140,0.00878766,2727.7,2727.6,7.69833694]
["bitfinex-derivatives","ETHF0:USTF0",1724687679330,0.00878766,2727.7,2727.6,5.86525388]
["bitfinex-derivatives","ETHF0:USTF0",1724687679535,0.00878766,2727.7,2727.6,7.30678508]
["bitfinex-derivatives","ETHF0:USTF0",1724687679738,0.00878766,2727.7,2727.6,7.69835945]
["bitfinex-derivatives","ETHF0:USTF0",1724687679944,0.00878766,2727.7,2727.6,5.47368774]
["bitfinex-derivatives","ETHF0:USTF0",1724687680345,0.37527766,2727.7,2727.6,5.47368774]
["bitfinex-derivatives","ETHF0:USTF0",1724687680548,0.00878766,2727.7,2727.6,5.47368774]
["bitfinex-derivatives","ETHF0:USTF0",1724687680749,0.37527766,2727.7,2727.6,5.47368774]
["bitfinex-derivatives","ETHF0:USTF0",1724687681244,0.37527766,2727.7,2727.6,5.10717774]
["bitfinex-derivatives","ETHF0:USTF0",1724687681449,0.37527766,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687681937,0.37527766,2727.7,2727.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724687683946,0.37527766,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687686847,0.37527766,2727.7,2727.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724687687047,0.37527766,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687688848,0.37527766,2727.7,2727.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724687690244,0.00878766,2727.7,2727.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724687691752,0.00878766,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687693243,0.37527766,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687693649,0.00878766,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687694240,0.00878766,2727.7,2727.6,3.11593951]
["bitfinex-derivatives","ETHF0:USTF0",1724687694449,0.00878766,2727.7,2727.6,4.63215341]
["bitfinex-derivatives","ETHF0:USTF0",1724687694651,0.00878766,2727.7,2727.6,3.67628933]
["bitfinex-derivatives","ETHF0:USTF0",1724687694856,0.00878766,2727.7,2727.6,5.50103313]
["bitfinex-derivatives","ETHF0:USTF0",1724687695058,0.00878766,2727.7,2727.6,3.67628933]
["bitfinex-derivatives","ETHF0:USTF0",1724687695651,0.00878766,2727.7,2727.6,1.88278969]
["bitfinex-derivatives","ETHF0:USTF0",1724687695850,0.00878766,2727.7,2727.5,4.16368746]
["bitfinex-derivatives","ETHF0:USTF0",1724687696045,1.28279,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687696243,0.36652,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687696547,1.28283,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687697757,0.36652,2727.5,2727.4,0.37048813]
["bitfinex-derivatives","ETHF0:USTF0",1724687698956,0.76968766,2727.7,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687699160,0.76228766,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687699361,0.37528766,2727.7,2727.6,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687699561,0.36651,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724687700255,0.00878766,2727.7,2727.4,0.37047813]
["bitfinex-derivatives","ETHF0:USTF0",1724687700256,0.36652,2727.5,2727.4,0.37047813]
["bitfinex-derivatives","ETHF0:USTF0",1724687701151,4.94923,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687701757,6.96624,2727.5,2727.4,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1724687702053,1.28301,2727.1,2727.0,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1724687702955,4.95021,2727.1,2727.0,0.00977291]
["bitfinex-derivatives","ETHF0:USTF0",1724687703155,10.86665,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687703455,13.64225414,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687703649,11.24195,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687704263,13.64228294,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687705764,25.39207641,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687705975,28.75367816,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687706157,25.39207641,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687706658,29.60500693,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687706961,26.72918641,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687707266,29.60500693,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687707468,31.43609405,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687707768,31.43602409,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687708368,28.56207641,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687709168,18.55918641,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687709371,14.44975,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687709866,8.53331,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687710067,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687710269,13.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687711070,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687711774,15.90734,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687711960,21.47085628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687713670,19.07734,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687714073,15.90734,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687714877,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687715268,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687715669,9.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687716476,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687717674,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687719967,9.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687720169,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687720480,9.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687720773,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687720973,4.49081,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687721174,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687721980,4.49081,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687723680,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687723980,8.15801,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687724284,4.49081,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687725276,14.07445,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687729782,2.74271,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687730086,3.10928,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687730387,7.69292,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687730572,12.69292,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687730883,23.7803472,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687731283,26.17386348,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687731684,24.1354472,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687731877,26.52896348,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687732183,24.1354472,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687732578,22.3025572,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687732786,21.9474572,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687734384,3.10928,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687734586,6.77648,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687734794,7.69292,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687737389,5.87055,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687737585,1.28691,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687737794,0.37047,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687737983,1.28691,2727.1,2727.0,0.36207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687739089,5.87055,2727.1,2727.0,0.36207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687739279,5.87055,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687739484,10.87055,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687740185,13.26406628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687740377,10.87055,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687740578,5.87055,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687744184,8.26406628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687744980,4.59686628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687745389,2.20335,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687745583,4.59686628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687745888,3.68042628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687747891,2.76398628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687748087,0.0039,2727.1,2727.0,7.20806629]
["bitfinex-derivatives","ETHF0:USTF0",1724687748694,0.37047,2727.1,2727.0,7.20806629]
["bitfinex-derivatives","ETHF0:USTF0",1724687749087,0.37047,2727.1,2727.0,6.84147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687749690,0.37047,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687749895,1.28691,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687751692,1.28691,2727.1,2727.0,3.21207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687751997,1.28301,2727.1,2727.0,3.21207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687752694,0.36657,2727.1,2727.0,3.57866629]
["bitfinex-derivatives","ETHF0:USTF0",1724687753898,0.36657,2727.1,2727.0,7.24586629]
["bitfinex-derivatives","ETHF0:USTF0",1724687754497,0.36657,2727.1,2727.0,3.57866629]
["bitfinex-derivatives","ETHF0:USTF0",1724687755693,0.36657,2727.1,2727.0,3.21207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687756399,0.36657,2727.1,2727.0,3.57866629]
["bitfinex-derivatives","ETHF0:USTF0",1724687756800,0.36657,2727.1,2727.0,7.24586629]
["bitfinex-derivatives","ETHF0:USTF0",1724687758700,0.36657,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687758911,0.36657,2727.2,2727.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1724687759094,0.36656,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724687759290,3.31856394,2727.7,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687759291,5.56351628,2727.6,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687759493,4.59296628,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687759693,13.57725,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687759903,30.34776542,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687760096,32.66099654,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687760303,33.63336535,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687760808,28.83893644,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687761400,28.63525481,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687761593,31.97996079,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687761796,23.82257341,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687761991,27.38111038,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687762389,27.1813294,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687762594,4.49081,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687763801,25.13720244,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687763992,28.97574005,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687764195,28.98922354,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687764390,27.6366557,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687764603,23.45416795,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687764792,20.30252581,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687765795,14.38608581,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687766001,23.18017333,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687766605,22.26373333,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687766800,14.30696996,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687766999,13.39052996,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687767197,19.30696996,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687767609,11.42932244,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687769102,10.51288244,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687769605,11.42932244,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687770709,22.97416996,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687770904,22.97806996,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687772507,10.51678244,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687772704,1.28691,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687772908,3.68399685,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687773299,3.68399685,2727.1,2727.0,4.05747629]
["bitfinex-derivatives","ETHF0:USTF0",1724687773499,3.68399685,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687774411,3.68395727,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687774903,4.60039727,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687775108,2.20335,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687775306,21.80126163,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687775815,24.67890915,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687776117,21.80126163,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687776404,24.67773148,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687776797,28.36670714,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687777006,26.85542443,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687777208,25.02254443,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687777407,29.3413942,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687777811,29.3279114,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687778105,29.54391983,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687778310,25.22507006,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687778507,29.06059752,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687778815,25.22507006,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687779203,28.75607006,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687779711,28.74258655,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687779913,28.75606839,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687780304,29.04717688,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687780503,28.75606889,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687780708,32.59165922,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687781411,28.75606889,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687782010,13.2606153,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687782207,2.7668599,2727.1,2727.0,6.87927629]
["bitfinex-derivatives","ETHF0:USTF0",1724687782399,0.36657,2727.2,2727.0,6.87927629]
["bitfinex-derivatives","ETHF0:USTF0",1724687782599,0.36657,2727.2,2727.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724687784212,0.36654,2727.4,2727.1,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724687784413,0.36654,2727.4,2727.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687784611,0.36654,2727.4,2727.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687790614,0.36651,2727.6,2727.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687790816,0.00878766,2727.7,2727.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687791026,0.37527766,2727.7,2727.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687791325,1.29150766,2727.7,2727.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687791623,1.28287,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687791825,2.19921,2727.4,2727.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687792421,2.19936,2727.2,2727.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724687792719,11.55043648,2727.2,2727.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724687793024,16.55043648,2727.2,2727.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724687793520,11.55043648,2727.2,2727.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724687795318,11.55043648,2727.2,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687795319,2.19945,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687796112,1.28301,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687796330,1.28301,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687796922,1.28301,2727.1,2727.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687799829,1.28301,2727.1,2727.0,3.67147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687800028,0.36656,2727.2,2727.0,6.84147629]
["bitfinex-derivatives","ETHF0:USTF0",1724687800223,0.36656,2727.2,2727.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724687800425,0.36656,2727.2,2727.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724687800726,1.28296,2727.2,2727.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724687801830,0.36655,2727.3,2727.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724687802039,1.28277,2727.6,2727.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687803228,3.67922432,2727.6,2727.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687803418,2.76295432,2727.6,2727.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687803731,0.3665,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687804126,1.28277,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687807533,0.3665,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687810223,9.46995433,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687810426,10.38622433,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687810623,0.3665,2727.6,2727.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1724687811331,5.0,2727.6,2727.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724687811531,0.36656,2727.2,2727.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724687811830,0.91636,2727.4,2727.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724687811831,0.36654,2727.4,2727.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724687812025,9.654368,2727.6,2727.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687812225,9.654368,2727.6,2727.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724687812226,0.36651,2727.6,2727.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724687815727,0.00878766,2727.7,2727.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724687815932,0.36646,2728.0,2727.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724687816133,2.39620082,2728.1,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816134,0.36646,2727.9,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816335,0.91606,2728.3,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816336,2.39620082,2728.2,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816526,2.39620082,2728.1,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816728,0.36648,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687816930,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687817834,1.28654443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687818845,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687819847,0.37034443,2727.8,2727.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687820235,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687822143,0.37034443,2727.8,2727.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687823040,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687824440,0.37034443,2727.8,2727.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687824840,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687825146,0.37034443,2727.8,2727.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687825444,0.37034443,2727.8,2727.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724687825648,0.37034443,2727.8,2727.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687826347,0.00386443,2727.8,2727.7,9.42129]
["bitfinex-derivatives","ETHF0:USTF0",1724687826539,0.00386443,2727.8,2727.7,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724687830842,0.00549662,2728.0,2727.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724687831050,0.00549662,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687831243,0.00549662,2728.0,2727.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724687831244,0.37194662,2728.0,2727.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724687831942,0.37565848,2728.0,2727.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724687832147,0.37565848,2728.0,2727.9,12.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724687833146,0.37565848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687833553,0.37565848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687833749,0.37565848,2728.0,2727.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724687834054,0.37565848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687834055,0.00920848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687834245,0.00920848,2728.0,2727.9,15.79816]
["bitfinex-derivatives","ETHF0:USTF0",1724687834445,0.00920848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687834659,0.00920848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687834849,0.00920848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687836849,0.00920848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687837858,0.00920848,2728.0,2727.9,15.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687838159,0.00920848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687838347,0.00920848,2728.0,2727.9,11.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724687838555,0.00920848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687840959,0.37565848,2728.0,2727.9,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724687841654,0.00920848,2728.0,2727.9,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724687842355,0.00920848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687842880,0.37565848,2728.0,2727.9,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724687843851,1.29178848,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687844655,2.20791848,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687844961,0.91621,2727.8,2727.6,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724687845263,0.91617,2727.9,2727.6,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724687847263,0.91617,2727.9,2727.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724687848253,0.36648,2727.8,2727.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724687850452,0.36647,2727.9,2727.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724687851563,0.36648,2727.8,2727.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724687852567,0.92536848,2728.0,2727.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1724687852761,0.00920848,2728.0,2727.7,3.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724687853460,0.37565848,2728.0,2727.7,3.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724687853862,0.00920848,2728.0,2727.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1724687854754,0.00920848,2728.0,2727.7,3.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724687855661,0.37565848,2728.0,2727.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1724687856060,0.37565848,2728.0,2727.7,3.89449]
["bitfinex-derivatives","ETHF0:USTF0",1724687856256,0.37565848,2728.0,2727.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1724687856673,0.00920848,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687856962,0.74126,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687857269,1.65743,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687857469,5.32303,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687859365,0.3748,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687859566,0.3748,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687859567,0.9162,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687860365,4.5826,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687860661,11.54087654,2727.8,2727.0,23.21207629]
["bitfinex-derivatives","ETHF0:USTF0",1724687860858,12.02191274,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687861463,3.6664,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687861665,8.6664,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687862371,4.78730428,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687862565,4.47641702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687862865,13.14281702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687863070,8.14281702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687863267,4.47641702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687863472,12.22661702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687863673,8.87110428,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687863967,12.22661702,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687864165,8.87110428,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687864366,8.87110428,2727.8,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687864563,8.87110428,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687864564,3.87110428,2727.8,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687864869,8.6664,2727.8,2727.2,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724687865083,8.6664,2727.8,2727.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724687865472,8.6664,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687865770,8.6664,2727.8,2727.0,23.96615629]
["bitfinex-derivatives","ETHF0:USTF0",1724687865971,8.6664,2727.8,2727.0,23.59957629]
["bitfinex-derivatives","ETHF0:USTF0",1724687866764,12.02191274,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687866971,12.9384238,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687867473,12.93740847,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687867672,9.5826,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687868567,0.9162,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687868772,4.5826,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687868959,9.5826,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687871161,8.6664,2727.8,2727.0,20.39177629]
["bitfinex-derivatives","ETHF0:USTF0",1724687873375,8.6664,2727.8,2727.0,20.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687873877,6.9496958,2727.9,2727.0,20.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687874070,3.67908004,2727.8,2727.0,20.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687874276,3.6656,2727.8,2727.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724687874477,8.6664,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687875070,3.7796958,2727.9,2727.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724687875372,7.1486,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687875577,0.9162,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687875774,4.5826,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687876376,0.9162,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687876865,0.9162,2727.8,2727.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687877372,0.9162,2727.8,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687878078,9.5826,2727.8,2727.2,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1724687878271,7.2626958,2727.9,2727.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724687878476,0.1970958,2727.9,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687878775,0.37955848,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687879475,0.01310848,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687879779,0.5818194,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687880082,0.37955848,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687880270,0.36646,2727.9,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687881280,0.37956848,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687881574,0.36646,2727.9,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687881775,0.37956848,2728.0,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687882276,0.01310848,2728.0,2727.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724687882484,0.01310848,2728.0,2727.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724687882485,0.37955848,2728.0,2727.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724687882982,0.37955848,2728.0,2727.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687883177,0.01310848,2728.0,2727.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687886380,0.36647,2727.9,2727.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724687886983,0.36647,2727.9,2727.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687887289,0.36648,2727.8,2727.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724687887581,0.36648,2727.8,2727.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724687887877,0.36648,2727.8,2727.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724687889076,0.36648,2727.8,2727.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724687889478,0.36648,2727.8,2727.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724687890592,0.19842572,2727.9,2727.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724687890782,0.37565848,2728.0,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687891273,0.36646,2727.9,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687891473,0.5751017,2728.0,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687892189,0.36646,2727.9,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687892390,0.36646,2727.9,2727.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724687892689,0.36646,2727.9,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687894286,0.5751017,2728.0,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687894585,0.5751017,2728.0,2727.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687895393,0.36646,2727.9,2727.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724687895589,0.36646,2727.9,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687897197,0.2086417,2728.0,2727.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724687897486,0.00920848,2728.0,2727.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687899591,0.37565848,2728.0,2727.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687900695,1.28263,2727.9,2727.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724687900892,0.9162,2727.8,2727.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724687901098,0.9162,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687901099,21.76843529,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687901385,3.6656,2727.8,2727.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724687901592,12.70506503,2727.8,2727.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724687901891,17.70506503,2727.8,2727.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724687902282,17.70506503,2727.8,2727.0,20.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1724687902283,3.17,2727.2,2727.0,12.63085905]
["bitfinex-derivatives","ETHF0:USTF0",1724687902505,3.17,2727.2,2727.0,2.17302056]
["bitfinex-derivatives","ETHF0:USTF0",1724687902506,2.57972987,2727.1,2727.0,2.17302056]
["bitfinex-derivatives","ETHF0:USTF0",1724687902695,2.57972987,2727.1,2726.5,1.75814059]
["bitfinex-derivatives","ETHF0:USTF0",1724687902696,2.19984,2726.6,2726.5,1.75814059]
["bitfinex-derivatives","ETHF0:USTF0",1724687902887,4.45324,2726.6,2726.5,1.75814059]
["bitfinex-derivatives","ETHF0:USTF0",1724687903090,22.22591446,2726.6,2726.5,1.75814059]
["bitfinex-derivatives","ETHF0:USTF0",1724687903282,23.14251446,2726.6,2726.5,1.7615451]
["bitfinex-derivatives","ETHF0:USTF0",1724687903488,21.32279971,2726.6,2726.5,1.7615451]
["bitfinex-derivatives","ETHF0:USTF0",1724687903797,21.32279971,2726.6,2726.5,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1724687903992,0.36669,2726.3,2726.1,0.97260564]
["bitfinex-derivatives","ETHF0:USTF0",1724687904289,16.12520954,2726.6,2725.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724687904491,12.30035693,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687904692,12.30035693,2726.2,2725.8,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687904693,3.84771,2726.1,2725.8,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687904889,0.36672,2726.0,2725.8,6.87770362]
["bitfinex-derivatives","ETHF0:USTF0",1724687905095,0.3705105,2726.0,2725.8,6.87770362]
["bitfinex-derivatives","ETHF0:USTF0",1724687905317,9.33029986,2725.9,2725.8,6.87770362]
["bitfinex-derivatives","ETHF0:USTF0",1724687905495,9.69702986,2725.9,2725.8,6.87770362]
["bitfinex-derivatives","ETHF0:USTF0",1724687905712,9.33029986,2725.9,2725.8,6.87770362]
["bitfinex-derivatives","ETHF0:USTF0",1724687906401,14.33029986,2725.9,2725.8,3.21130362]
["bitfinex-derivatives","ETHF0:USTF0",1724687906593,0.36675,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687906800,9.88156954,2725.9,2725.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687907099,9.22181258,2725.7,2725.4,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687907294,3.482,2725.7,2725.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687907500,3.482,2725.7,2725.5,3.66955511]
["bitfinex-derivatives","ETHF0:USTF0",1724687907696,9.27858933,2725.6,2725.5,3.66955511]
["bitfinex-derivatives","ETHF0:USTF0",1724687907911,9.27858933,2725.6,2725.5,0.00315511]
["bitfinex-derivatives","ETHF0:USTF0",1724687908195,0.38996421,2725.9,2725.5,3.66955511]
["bitfinex-derivatives","ETHF0:USTF0",1724687908400,0.38996421,2725.9,2725.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687908401,0.18453968,2725.9,2725.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687908588,3.4857905,2726.0,2725.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687908801,3.4857905,2726.0,2725.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724687909001,3.8525105,2726.0,2725.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724687909189,12.80905656,2726.0,2725.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724687909995,13.01156027,2726.0,2725.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724687911192,13.01156027,2726.0,2725.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687913002,9.52956027,2726.0,2725.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687913198,12.64584027,2726.0,2725.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687913504,13.01256027,2726.0,2725.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724687916498,0.36674,2725.8,2725.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724687916904,0.36674,2725.8,2725.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724687919802,0.36674,2725.8,2725.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724687920197,0.36674,2725.8,2725.7,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724687920399,1.28361,2725.8,2725.7,6.78365734]
["bitfinex-derivatives","ETHF0:USTF0",1724687920806,10.61456698,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687922711,0.36677,2725.6,2725.5,0.37245511]
["bitfinex-derivatives","ETHF0:USTF0",1724687922910,1.2837,2725.6,2725.5,3.94831245]
["bitfinex-derivatives","ETHF0:USTF0",1724687924904,0.36677,2725.6,2725.5,3.94831245]
["bitfinex-derivatives","ETHF0:USTF0",1724687928504,1.2837,2725.6,2725.5,3.94831245]
["bitfinex-derivatives","ETHF0:USTF0",1724687929310,2.20063,2725.6,2725.5,3.94831245]
["bitfinex-derivatives","ETHF0:USTF0",1724687929715,2.20072,2725.5,2725.4,2.73225509]
["bitfinex-derivatives","ETHF0:USTF0",1724687929902,2.20072,2725.5,2725.4,2.51925392]
["bitfinex-derivatives","ETHF0:USTF0",1724687930104,11.57125753,2725.5,2725.4,2.14695392]
["bitfinex-derivatives","ETHF0:USTF0",1724687930299,0.36688,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687930516,0.36688,2724.8,2724.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724687930811,9.70672046,2724.8,2724.7,4.01751766]
["bitfinex-derivatives","ETHF0:USTF0",1724687932315,10.62392046,2724.8,2724.7,3.58031766]
["bitfinex-derivatives","ETHF0:USTF0",1724687932517,0.36689,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687932818,9.6400033,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687933011,9.6400033,2724.7,2724.6,6.78365734]
["bitfinex-derivatives","ETHF0:USTF0",1724687933416,9.2731133,2724.7,2724.6,6.78365734]
["bitfinex-derivatives","ETHF0:USTF0",1724687933610,9.2731133,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687933819,9.6400033,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687934110,9.2731133,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687934312,9.08642315,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687934517,9.64081085,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687934815,0.5543877,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687935013,9.53887803,2724.7,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687938614,0.20095539,2724.8,2724.6,6.78803149]
["bitfinex-derivatives","ETHF0:USTF0",1724687938821,0.36686,2725.0,2724.7,3.57585734]
["bitfinex-derivatives","ETHF0:USTF0",1724687939018,0.36686,2725.0,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687939215,9.11370185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687939608,9.48056185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687939816,9.11370185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687940217,9.48056185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687942118,10.39773185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687942514,10.6022177,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687942708,9.11370185,2724.9,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687942914,0.36686,2725.0,2724.8,4.93995734]
["bitfinex-derivatives","ETHF0:USTF0",1724687943117,0.36686,2725.0,2724.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724687943325,9.34863911,2725.0,2724.9,3.57585734]
["bitfinex-derivatives","ETHF0:USTF0",1724687943621,0.36686,2725.0,2724.9,3.57585734]
["bitfinex-derivatives","ETHF0:USTF0",1724687944820,1.284,2725.0,2724.9,3.57585734]
["bitfinex-derivatives","ETHF0:USTF0",1724687945922,0.36686,2725.0,2724.9,3.57585734]
["bitfinex-derivatives","ETHF0:USTF0",1724687946222,0.36689,2724.7,2724.6,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1724687946414,13.80535031,2725.0,2724.7,1.21688857]
["bitfinex-derivatives","ETHF0:USTF0",1724687946620,0.36688,2724.8,2724.7,1.21688857]
["bitfinex-derivatives","ETHF0:USTF0",1724687947019,9.34201408,2724.8,2724.7,1.21688857]
["bitfinex-derivatives","ETHF0:USTF0",1724687947426,9.34201408,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687949028,8.97513408,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687949216,9.34201408,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687949417,0.36688,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687949817,9.75681363,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687950125,9.38993363,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687950427,0.36688,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687950810,9.43943435,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687951729,9.07255435,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687951927,9.27167769,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687952131,0.19912334,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687952319,9.16744055,2724.8,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687952823,9.50775857,2725.0,2724.7,1.22082779]
["bitfinex-derivatives","ETHF0:USTF0",1724687953127,0.36685,2725.0,2724.9,1.21688857]
["bitfinex-derivatives","ETHF0:USTF0",1724687953320,13.88980524,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687953522,0.36689,2724.7,2724.6,0.34314527]
["bitfinex-derivatives","ETHF0:USTF0",1724687953722,4.57043,2724.8,2724.5,0.34314527]
["bitfinex-derivatives","ETHF0:USTF0",1724687954019,0.36691,2724.6,2724.5,0.34314527]
["bitfinex-derivatives","ETHF0:USTF0",1724687954226,0.36691,2724.6,2724.5,0.00465547]
["bitfinex-derivatives","ETHF0:USTF0",1724687954428,0.36693,2724.4,2724.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724687954626,0.36693,2724.4,2724.3,0.78764527]
["bitfinex-derivatives","ETHF0:USTF0",1724687955529,0.36693,2724.4,2724.3,0.7919262]
["bitfinex-derivatives","ETHF0:USTF0",1724687956520,9.42801061,2724.6,2724.3,0.7919262]
["bitfinex-derivatives","ETHF0:USTF0",1724687956729,9.42801061,2724.6,2724.5,0.34314527]
["bitfinex-derivatives","ETHF0:USTF0",1724687957218,14.06109061,2724.6,2724.3,0.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1724687957423,3.6704,2724.5,2724.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724687957635,15.43889061,2724.6,2724.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724687957831,9.23342865,2724.4,2724.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724687958133,0.36694,2724.4,2724.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724687958331,0.36694,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687958526,9.23342865,2724.3,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959125,9.1979172,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959329,0.36693,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959529,3.2078,2724.6,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959530,3.84792,2724.5,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959723,9.23861096,2724.3,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687959923,13.08653096,2724.5,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687960129,9.23861096,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687960336,9.60554096,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687961531,9.23861096,2724.4,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687961736,0.36696,2724.2,2724.1,0.4318895]
["bitfinex-derivatives","ETHF0:USTF0",1724687962137,9.71952738,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687962333,13.39072738,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687962528,14.30813738,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687965733,13.39072738,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687966831,14.30813738,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687967834,13.59501347,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687968035,14.51242347,2724.2,2724.1,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1724687968431,0.36703,2723.7,2723.0,3.57491]
["bitfinex-derivatives","ETHF0:USTF0",1724687968649,0.00550742,2723.6,2723.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724687968844,9.2521249,2723.6,2723.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724687969144,9.2521249,2723.6,2723.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724687969347,0.01012688,2723.6,2723.5,4.12150493]
["bitfinex-derivatives","ETHF0:USTF0",1724687970244,13.44072175,2724.2,2723.5,4.12150493]
["bitfinex-derivatives","ETHF0:USTF0",1724687970439,0.36699,2724.0,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687970642,9.2356463,2723.8,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687970847,0.36699,2724.0,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687971051,0.367,2723.9,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687971349,9.18066972,2723.7,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687971656,0.37110118,2723.9,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687971854,0.00410118,2723.9,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687972054,9.01711184,2723.7,2723.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724687972352,0.00410118,2723.9,2723.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1724687972947,0.00550742,2724.0,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724687973157,0.00550742,2724.0,2723.7,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724687973158,2.87592175,2724.5,2723.7,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724687973451,9.27768006,2724.3,2723.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724687973674,9.27768006,2724.3,2723.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724687973847,0.37085,2724.3,2723.6,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1724687974156,0.00771299,2724.3,2723.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1724687974357,0.00550742,2724.2,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724687974856,0.00550742,2724.2,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724687975049,0.00550742,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687975250,0.00550742,2724.2,2724.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724687975657,0.00550742,2724.2,2724.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724687976559,0.00550742,2724.2,2724.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724687977053,0.37246742,2724.2,2724.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724687977263,0.37246742,2724.2,2724.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724687978851,0.87586742,2724.2,2724.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724687979052,3.75178917,2724.2,2724.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724687979253,0.36697,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687980563,0.50890742,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687980757,0.87587742,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687980957,0.00550742,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687981258,0.37246742,2724.2,2724.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1724687981860,0.57457766,2724.2,2724.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1724687986363,0.57457766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687986550,0.20761766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687986751,0.57457766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687986956,0.20761766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687990162,0.57457766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687990477,1.49198766,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687990859,4.84724967,2724.2,2724.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724687991058,4.48028967,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687991261,1.28441,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687991463,10.48371166,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687991666,10.97791166,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687991870,10.48371166,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687992077,13.36658993,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687992572,10.48371166,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687993170,13.83897367,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687993366,0.36703,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687993568,0.36703,2723.7,2723.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724687995679,2.88357694,2723.8,2723.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724687995875,3.25058694,2723.8,2723.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724687996169,2.88357694,2723.8,2723.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724687996767,3.25060694,2723.7,2723.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724687996964,4.16817694,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724687997372,4.63986201,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688000086,1.2846,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688000583,1.2846,2723.7,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688000584,8.6712,2723.7,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688001087,3.48,2723.6,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688002372,12.152,2723.6,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688002582,17.68258488,2723.6,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688003073,19.88484488,2723.6,2723.5,0.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1724688003279,19.88484488,2723.6,2723.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688003486,23.55684488,2723.6,2723.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688003976,23.55684488,2723.6,2722.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724688003977,21.35458488,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688004178,0.36715,2722.8,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688004383,0.55487092,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688004572,0.18773092,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688004885,9.45879373,2723.0,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688005378,0.36714,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688005580,9.09166373,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688006178,9.09166373,2722.9,2722.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724688006372,9.09166373,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688006783,9.45880373,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688006989,9.09166373,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688007190,9.45880373,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688007381,0.36715,2722.8,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688007679,9.65545863,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688008081,9.28831863,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688008585,9.65546863,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688008780,0.36715,2722.8,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688009081,9.65545863,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688009281,9.28831863,2722.9,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688009877,0.36716,2722.8,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688010275,0.36716,2722.7,2722.6,3.21251398]
["bitfinex-derivatives","ETHF0:USTF0",1724688010585,0.36716,2722.7,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688010586,0.36717,2722.6,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688011084,14.00392783,2722.6,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688011286,20.92736783,2722.6,2722.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688011478,0.36724,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688011787,0.36725,2722.1,2721.9,3.21227313]
["bitfinex-derivatives","ETHF0:USTF0",1724688011978,0.36725,2722.1,2722.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724688012581,0.37011715,2722.2,2722.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724688012772,2.76260521,2722.1,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688013487,2.76548236,2722.2,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688013784,0.00287715,2722.2,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688015582,0.00287715,2722.2,2722.0,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724688015889,0.00287715,2722.2,2722.1,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724688016087,0.00287715,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688016288,0.00287715,2722.2,2722.1,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688016481,0.00287715,2722.2,2722.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688017589,0.00287715,2722.2,2722.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1724688020191,5.60316521,2722.7,2722.1,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1724688020396,0.00550742,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688020397,0.36717,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688021281,0.37119326,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688021591,0.36723,2722.2,2722.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724688021783,0.36722,2722.3,2722.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724688021983,0.36721,2722.4,2722.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724688022287,9.3123734,2722.3,2722.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724688022991,9.3123734,2722.3,2722.1,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1724688025482,9.3123734,2722.3,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688026890,9.6795834,2722.3,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688027088,9.3123734,2722.3,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688027296,9.6795834,2722.3,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688027688,9.6795834,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688027689,1.28531,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688028000,0.36724,2722.1,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688028394,9.3732773,2722.1,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688028591,9.0060373,2722.1,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688028894,0.20003468,2722.4,2722.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1724688029202,9.34663572,2722.3,2722.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724688029498,9.34663572,2722.4,2722.1,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724688029695,9.34663572,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688029897,0.57342246,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688030198,9.40163103,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688030398,0.36722,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688030597,0.36723,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688031096,9.65052861,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688031300,0.36723,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688031500,9.65052861,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688031686,13.32412861,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688033409,15.71949382,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688033791,15.91701124,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688034494,12.24341124,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688034708,15.91701124,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688034894,13.52164603,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688035293,0.36725,2722.0,2721.9,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724688035492,2.76197505,2722.0,2721.9,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724688035697,11.91156845,2722.0,2721.9,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724688035898,9.5168565,2722.0,2721.9,0.00447313]
["bitfinex-derivatives","ETHF0:USTF0",1724688036798,9.5168565,2722.0,2721.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724688036799,10.0677465,2722.0,2721.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724688037002,2.76285445,2721.7,2721.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724688037221,4.13326445,2721.6,2721.2,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724688037404,13.33999448,2721.6,2721.2,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1724688037706,13.33999448,2721.6,2721.2,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724688037707,0.18658978,2721.5,2721.2,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724688037903,9.29152209,2721.5,2721.2,4.64751617]
["bitfinex-derivatives","ETHF0:USTF0",1724688038108,0.18541384,2721.4,2721.2,4.64751617]
["bitfinex-derivatives","ETHF0:USTF0",1724688038410,2.39556445,2721.4,2721.2,4.64751617]
["bitfinex-derivatives","ETHF0:USTF0",1724688038591,0.1823086,2721.4,2721.2,4.64751617]
["bitfinex-derivatives","ETHF0:USTF0",1724688038796,2.39556445,2721.4,2721.2,4.64751617]
["bitfinex-derivatives","ETHF0:USTF0",1724688039001,2.39556445,2721.4,2721.2,1.43431617]
["bitfinex-derivatives","ETHF0:USTF0",1724688039204,2.76290445,2721.4,2721.2,1.43431617]
["bitfinex-derivatives","ETHF0:USTF0",1724688039399,2.39556445,2721.3,2721.2,1.43431617]
["bitfinex-derivatives","ETHF0:USTF0",1724688039594,2.39556445,2721.4,2721.2,1.43431617]
["bitfinex-derivatives","ETHF0:USTF0",1724688039808,11.77297625,2721.4,2721.2,1.43431617]
["bitfinex-derivatives","ETHF0:USTF0",1724688040205,2.39556445,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724688040402,0.36726,2722.0,2721.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724688040403,2.39556445,2721.7,2721.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724688040602,2.39556445,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724688040904,1.3677,2722.1,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688040905,11.54381721,2721.9,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688041105,2.39556445,2721.9,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688041302,2.39556445,2721.8,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688041603,2.39556445,2721.8,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688041809,2.39556445,2721.9,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688042004,2.39556445,2721.9,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688042203,0.20251512,2722.1,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688042204,2.39556445,2721.8,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688042407,2.39556445,2721.8,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688042613,2.39556445,2721.8,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688043199,3.07824162,2722.1,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688043410,3.44548162,2722.1,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688043711,12.08821787,2722.0,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688044109,12.45547787,2722.0,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688044302,12.08821787,2722.0,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688044710,2.8757265,2721.9,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688045017,9.13472194,2721.8,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688045401,9.13472194,2721.8,2721.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724688048016,9.13472194,2721.8,2721.7,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724688048314,0.0039,2722.2,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724688048521,0.0039,2722.2,2722.1,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1724688048723,2.40550557,2722.2,2722.1,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1724688048921,2.40550557,2722.2,2722.1,10.92864]
["bitfinex-derivatives","ETHF0:USTF0",1724688049426,2.40550557,2722.2,2722.1,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1724688049622,2.40550557,2722.2,2722.1,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724688050616,0.0039,2722.2,2722.1,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724688051917,0.0039,2722.2,2721.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724688052112,3.7938365,2722.1,2721.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724688052318,2.8757265,2721.9,2721.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724688052723,12.18193494,2721.8,2721.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724688053428,9.30620844,2721.8,2721.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724688053654,12.18193494,2721.8,2721.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724688054118,12.18193494,2721.8,2721.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724688054318,12.18193494,2721.8,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688054516,2.8757265,2721.7,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688056522,2.8757265,2721.8,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688056840,2.8757265,2721.8,2721.4,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724688056841,2.40444544,2721.5,2721.4,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724688057327,2.40444544,2721.5,2721.4,5.78023]
["bitfinex-derivatives","ETHF0:USTF0",1724688057633,2.40444544,2721.5,2721.4,10.78023]
["bitfinex-derivatives","ETHF0:USTF0",1724688059029,2.40444544,2721.5,2721.4,5.78023]
["bitfinex-derivatives","ETHF0:USTF0",1724688059230,2.40429913,2721.5,2721.4,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724688059422,2.8757265,2721.8,2721.4,5.78023]
["bitfinex-derivatives","ETHF0:USTF0",1724688059618,2.8757265,2721.8,2721.4,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724688059829,3.2430165,2721.8,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688060036,2.8757265,2721.7,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688060225,3.2430265,2721.7,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688060422,2.8757265,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688060619,3.43119846,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688060931,5.19499846,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688061325,4.82768846,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688061526,5.19500846,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688062127,5.0068465,2721.6,2721.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724688062328,2.8757265,2721.5,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688062719,4.6395265,2721.6,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688063931,2.40403167,2721.4,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688064232,2.40403167,2721.4,2721.3,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1724688064426,2.40403167,2721.4,2721.3,9.07395]
["bitfinex-derivatives","ETHF0:USTF0",1724688064621,2.8757265,2721.7,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724688064828,2.8757265,2721.7,2721.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724688065524,3.2430265,2721.7,2721.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724688065732,3.2430365,2721.6,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688065920,6.8496365,2721.6,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688066232,0.36732,2721.5,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688066430,6.8496465,2721.6,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688066631,5.1348565,2721.5,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688067031,4.7675265,2721.5,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688067540,5.1348465,2721.5,2721.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724688067831,5.1348465,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688067832,0.36734,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688068033,0.36734,2721.4,2721.2,4.19941617]
["bitfinex-derivatives","ETHF0:USTF0",1724688068034,0.36735,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688068433,3.25276923,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688068763,2.88541923,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688069225,3.25276923,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688069635,0.36735,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688070035,3.2525816,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688071943,2.8852316,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688072175,2.8852316,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688072637,9.14663274,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688073551,12.03171628,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688073735,2.88508354,2721.3,2721.2,0.37177617]
["bitfinex-derivatives","ETHF0:USTF0",1724688074038,3.81078755,2721.6,2721.2,0.37177617]
["bitfinex-derivatives","ETHF0:USTF0",1724688074039,2.88508354,2721.4,2721.2,3.67881617]
["bitfinex-derivatives","ETHF0:USTF0",1724688074229,2.88508354,2721.5,2721.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724688074432,11.86308844,2721.5,2721.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724688074641,2.88508354,2721.5,2721.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724688077654,2.88508354,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724688077845,2.88898354,2721.6,2721.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724688078037,2.88898354,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724688078546,2.88898354,2721.6,2721.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724688078747,2.88898354,2721.6,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724688078943,2.88898354,2721.6,2721.3,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724688079243,0.0039,2721.6,2721.5,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1724688079750,0.0039,2721.6,2721.5,13.16783]
["bitfinex-derivatives","ETHF0:USTF0",1724688079944,2.88508354,2722.1,2721.7,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1724688080246,2.88508354,2722.2,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724688080741,2.88508354,2722.2,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724688080942,3.08727861,2722.3,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688081152,3.08727861,2722.3,2721.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724688081451,2.40352705,2722.0,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724688081954,3.08727861,2722.3,2721.9,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1724688082252,3.08727861,2722.3,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724688082253,12.09393198,2722.2,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724688082449,12.09393198,2722.2,2721.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1724688082752,2.40323053,2721.9,2721.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1724688083149,2.40323053,2721.9,2721.8,7.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724688083352,0.36727,2721.9,2721.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724688084044,0.36731,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688084244,0.36731,2721.6,2721.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688084245,0.36732,2721.5,2721.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688084458,4.6978808,2721.5,2721.2,3.84251617]
["bitfinex-derivatives","ETHF0:USTF0",1724688084643,2.7707008,2721.4,2721.2,3.84251617]
["bitfinex-derivatives","ETHF0:USTF0",1724688084843,2.4033608,2721.4,2721.2,3.84251617]
["bitfinex-derivatives","ETHF0:USTF0",1724688085239,2.4033608,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688085555,0.36735,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688085850,2.7707108,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688086446,2.4033608,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688086651,2.7707108,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688087055,2.4033608,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688087253,2.7707008,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688087452,2.4033608,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688087653,2.7707108,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688088060,2.4033608,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688088257,2.7707108,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688088552,2.7707108,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688088758,2.4033608,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688089057,2.4033608,2721.4,2721.2,4.04617617]
["bitfinex-derivatives","ETHF0:USTF0",1724688089257,2.4033608,2721.4,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688089461,0.36734,2721.4,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688089657,4.16613,2721.5,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688090055,3.7988,2721.5,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688090757,4.16612,2721.5,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688091253,0.36734,2721.4,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688091456,3.7988,2721.5,2721.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688091757,4.16613,2721.5,2721.2,1.78961617]
["bitfinex-derivatives","ETHF0:USTF0",1724688091949,2.40367608,2721.3,2721.2,2.15697617]
["bitfinex-derivatives","ETHF0:USTF0",1724688092155,2.40367608,2721.3,2721.2,1.78961617]
["bitfinex-derivatives","ETHF0:USTF0",1724688092655,2.40367608,2721.3,2721.2,5.46401617]
["bitfinex-derivatives","ETHF0:USTF0",1724688092856,2.40367608,2721.3,2721.2,5.83137617]
["bitfinex-derivatives","ETHF0:USTF0",1724688093060,2.40367608,2721.4,2721.2,5.46401617]
["bitfinex-derivatives","ETHF0:USTF0",1724688093258,2.40367608,2721.4,2721.2,2.15696617]
["bitfinex-derivatives","ETHF0:USTF0",1724688093455,2.40367608,2721.4,2721.2,5.46401617]
["bitfinex-derivatives","ETHF0:USTF0",1724688093651,2.40367608,2721.3,2721.2,5.46401617]
["bitfinex-derivatives","ETHF0:USTF0",1724688093966,5.34252685,2721.5,2721.2,1.78961617]
["bitfinex-derivatives","ETHF0:USTF0",1724688094656,0.36734,2721.4,2721.2,1.78961617]
["bitfinex-derivatives","ETHF0:USTF0",1724688094957,9.63782722,2721.4,2721.2,1.78961617]
["bitfinex-derivatives","ETHF0:USTF0",1724688095158,11.19268722,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688095465,11.56002722,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688095660,0.18726247,2721.4,2721.2,0.37177617]
["bitfinex-derivatives","ETHF0:USTF0",1724688095861,0.18726247,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688096054,5.15560354,2721.5,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688096254,5.15560354,2721.5,2721.2,0.37177617]
["bitfinex-derivatives","ETHF0:USTF0",1724688096561,5.15560354,2721.5,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688096961,2.88508354,2721.4,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688097164,0.36735,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688097464,3.25243354,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688097762,3.25435448,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688097968,0.36735,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688098161,1.28573,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688098365,3.72736273,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688098571,4.64574273,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688099255,1.28573,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688099755,3.73529068,2721.3,2721.2,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724688100359,0.36738,2721.1,2720.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688100561,4.70694737,2721.0,2720.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688100764,6.47014737,2721.0,2720.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688101264,6.83753737,2721.0,2720.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724688101466,6.83710588,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688101857,3.95089,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688102255,6.83712131,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688102463,6.83676711,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688103068,3.95089,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688103259,6.83675295,2721.0,2720.9,4.18354358]
["bitfinex-derivatives","ETHF0:USTF0",1724688103865,6.83675295,2721.0,2720.9,0.00454358]
["bitfinex-derivatives","ETHF0:USTF0",1724688104662,15.97574724,2721.0,2720.9,0.00454358]
["bitfinex-derivatives","ETHF0:USTF0",1724688104861,13.09046302,2721.0,2720.9,0.00454358]
["bitfinex-derivatives","ETHF0:USTF0",1724688105370,13.09046302,2721.0,2720.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1724688105371,0.36745,2720.6,2720.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1724688105569,1.869,2720.5,2720.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1724688106167,1.87235634,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688106868,1.87235634,2720.5,2720.4,5.84166445]
["bitfinex-derivatives","ETHF0:USTF0",1724688106869,2.40694264,2720.5,2720.4,5.84166445]
["bitfinex-derivatives","ETHF0:USTF0",1724688107260,0.00335634,2720.5,2720.4,5.84166445]
["bitfinex-derivatives","ETHF0:USTF0",1724688108364,0.00335634,2720.5,2720.4,2.16566445]
["bitfinex-derivatives","ETHF0:USTF0",1724688108664,0.00335634,2720.5,2720.4,10.84166445]
["bitfinex-derivatives","ETHF0:USTF0",1724688110670,0.00335634,2720.5,2720.4,5.84166445]
["bitfinex-derivatives","ETHF0:USTF0",1724688110858,0.00335634,2720.5,2720.4,5.47419445]
["bitfinex-derivatives","ETHF0:USTF0",1724688111263,0.00335634,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688111464,2.40694264,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688111663,4.69290264,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688112280,2.40694264,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688112864,0.00335634,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688113072,0.00335634,2720.5,2720.4,2.16566445]
["bitfinex-derivatives","ETHF0:USTF0",1724688113269,0.00335634,2720.5,2720.4,1.79819445]
["bitfinex-derivatives","ETHF0:USTF0",1724688115170,0.91868,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688115365,2.76918356,2720.2,2719.8,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724688115570,2.40168356,2720.1,2719.8,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724688115871,0.36751,2720.1,2719.8,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724688116064,2.76919356,2720.1,2719.8,5.4251688]
["bitfinex-derivatives","ETHF0:USTF0",1724688116371,0.36753,2720.0,2719.8,5.4251688]
["bitfinex-derivatives","ETHF0:USTF0",1724688117868,0.36754,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688118064,5.06261587,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688118367,9.68136587,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688118674,8.40319817,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688118980,12.07999817,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688120468,9.68136587,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688120775,11.71179848,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688121475,0.36753,2720.0,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688121476,2.39797261,2720.0,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688121673,2.39797261,2720.1,2719.8,3.6798688]
["bitfinex-derivatives","ETHF0:USTF0",1724688121871,2.39797261,2720.2,2719.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1724688122070,2.39797261,2720.2,2719.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724688122568,2.39797261,2720.2,2719.9,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1724688122773,2.39797261,2720.2,2719.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724688123172,2.39797261,2720.2,2719.9,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1724688123379,2.39797261,2720.2,2719.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724688123576,7.99733157,2720.3,2719.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724688123773,0.36753,2720.0,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688124076,3.31672261,2720.2,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688124077,6.02681909,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688124281,5.83844,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688124478,5.4709,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688125281,5.83844,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688128470,1.8483,2719.9,2719.8,0.0030688]
["bitfinex-derivatives","ETHF0:USTF0",1724688128674,1.8483,2719.9,2719.8,1.7439688]
["bitfinex-derivatives","ETHF0:USTF0",1724688128878,0.20510361,2720.0,2719.8,1.7439688]
["bitfinex-derivatives","ETHF0:USTF0",1724688129078,2.76549261,2720.1,2719.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724688129280,2.39797261,2720.1,2719.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724688129482,5.76659825,2720.2,2719.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724688129483,6.06077261,2720.2,2719.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724688129782,3.6628,2720.2,2719.9,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1724688130285,1.8999,2720.2,2719.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724688130474,1.8999,2720.2,2719.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1724688130674,2.39797261,2720.4,2720.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724688130875,2.39797261,2720.4,2719.9,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724688130876,0.36749,2720.3,2719.9,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1724688131075,2.39797261,2720.4,2719.9,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724688131076,0.18399808,2720.2,2719.9,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724688131276,2.40132895,2720.5,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688131586,0.00335634,2720.5,2720.4,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724688132100,0.00335634,2720.5,2720.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724688132785,0.00335634,2720.5,2720.4,7.14937]
["bitfinex-derivatives","ETHF0:USTF0",1724688132986,2.39797261,2721.2,2720.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688133177,2.40348003,2721.3,2720.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1724688133382,0.00550742,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724688133884,0.00948335,2721.3,2721.2,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724688134481,0.00948335,2721.3,2721.2,9.04176]
["bitfinex-derivatives","ETHF0:USTF0",1724688134676,2.39797261,2722.0,2721.2,11.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724688134878,2.39797261,2722.0,2721.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1724688135077,2.39797261,2722.0,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724688135386,4.80248745,2722.1,2721.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724688135688,4.80248745,2722.1,2721.6,2.15261742]
["bitfinex-derivatives","ETHF0:USTF0",1724688135689,4.44515109,2722.1,2721.6,2.15261742]
["bitfinex-derivatives","ETHF0:USTF0",1724688135875,2.40788625,2722.1,2721.6,1.78530742]
["bitfinex-derivatives","ETHF0:USTF0",1724688136075,0.00991364,2722.1,2721.6,2.15260742]
["bitfinex-derivatives","ETHF0:USTF0",1724688136378,0.00991364,2722.1,2721.6,1.78530742]
["bitfinex-derivatives","ETHF0:USTF0",1724688136583,0.00991364,2722.1,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688136785,0.00991364,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724688137083,0.00991364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688139182,0.37715364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688139381,0.00991364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688139584,0.37715364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688140189,2.20055364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688141390,1.83331364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688141589,0.00991364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688142687,0.01381364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688146087,0.38105364,2722.1,2722.0,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1724688146297,0.36729,2721.7,2721.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688146484,4.22142555,2721.7,2721.6,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688147390,4.22142555,2721.7,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688148491,3.85413555,2721.7,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688148788,0.36728,2721.9,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688148981,5.293,2722.0,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688149187,0.01381364,2722.1,2721.6,1.8386388]
["bitfinex-derivatives","ETHF0:USTF0",1724688149389,0.01381364,2722.1,2721.6,5.3316388]
["bitfinex-derivatives","ETHF0:USTF0",1724688149893,0.01381364,2722.1,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724688150599,0.01381364,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724688150996,0.01381364,2722.1,2722.0,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1724688152197,0.01381364,2722.1,2722.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724688152392,0.01381364,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688152589,0.38105364,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688152788,0.01381364,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688152986,0.01381364,2722.1,2721.9,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1724688153496,0.01381364,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688153800,0.01381364,2722.1,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724688154097,0.01381364,2722.1,2721.9,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1724688154300,0.01381364,2722.1,2721.9,7.24867]
["bitfinex-derivatives","ETHF0:USTF0",1724688154690,0.38106364,2722.1,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724688155095,0.38106364,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688155298,0.01381364,2722.1,2721.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1724688155803,0.01381364,2722.1,2721.9,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1724688155988,0.38105364,2722.1,2721.9,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724688156189,0.38105364,2722.1,2721.9,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1724688156797,1.28539,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688157093,0.36729,2721.7,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688157294,2.68418,2721.9,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688157587,0.36729,2721.7,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688157790,0.54964238,2721.8,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688158395,0.18236238,2721.8,2721.6,0.3771488]
["bitfinex-derivatives","ETHF0:USTF0",1724688158698,1.8636,2722.0,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724688158898,0.21991955,2722.1,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724688159095,0.58715955,2722.1,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724688159296,0.58716955,2722.1,2721.7,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1724688159795,0.21991955,2722.1,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724688159994,0.21991955,2722.1,2721.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724688160294,0.21991955,2722.1,2721.7,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1724688160496,0.58715955,2722.1,2721.7,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1724688160699,0.21991955,2722.1,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724688161193,0.37715364,2722.1,2721.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724688161392,0.37715364,2722.1,2721.6,5.3963388]
["bitfinex-derivatives","ETHF0:USTF0",1724688161393,0.36726,2722.0,2721.6,5.0290388]
["bitfinex-derivatives","ETHF0:USTF0",1724688161793,0.37716364,2722.1,2721.6,5.3963388]
["bitfinex-derivatives","ETHF0:USTF0",1724688161997,0.36726,2722.0,2721.6,5.3963388]
["bitfinex-derivatives","ETHF0:USTF0",1724688162191,1.8535,2722.0,2721.6,3.2176388]
["bitfinex-derivatives","ETHF0:USTF0",1724688162499,0.36729,2721.7,2721.6,3.2176388]
["bitfinex-derivatives","ETHF0:USTF0",1724688162710,1.46695968,2721.7,2721.6,0.0098388]
["bitfinex-derivatives","ETHF0:USTF0",1724688163005,0.36736,2721.3,2720.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1724688163197,0.36736,2721.3,2720.8,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724688163402,0.36736,2721.2,2720.8,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724688163606,1.8993,2721.2,2720.8,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724688163799,0.3674,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688163999,0.3674,2721.0,2720.8,3.21057102]
["bitfinex-derivatives","ETHF0:USTF0",1724688164196,0.3674,2720.9,2720.8,3.21057102]
["bitfinex-derivatives","ETHF0:USTF0",1724688164396,1.28591,2720.9,2720.8,3.21057102]
["bitfinex-derivatives","ETHF0:USTF0",1724688164599,0.36744,2720.6,2720.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724688164825,3.676,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688165103,0.36748,2720.4,2720.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724688165306,2.17806,2720.5,2720.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724688165506,1.8106,2720.5,2720.0,4.17862806]
["bitfinex-derivatives","ETHF0:USTF0",1724688165800,11.18510654,2720.5,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688166001,0.00550742,2720.7,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724688166202,0.00550742,2720.7,2720.4,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724688166396,0.00550742,2720.7,2720.5,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1724688166592,0.00550742,2720.7,2720.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724688167407,0.00550742,2720.7,2720.5,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1724688167904,0.00550742,2720.7,2720.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724688169301,0.36745,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688170503,0.00550742,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688170504,0.36746,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688170711,0.36748,2720.4,2720.0,6.08852806]
["bitfinex-derivatives","ETHF0:USTF0",1724688170903,0.36749,2720.3,2720.0,6.08852806]
["bitfinex-derivatives","ETHF0:USTF0",1724688171104,2.25656,2720.5,2720.0,6.45604806]
["bitfinex-derivatives","ETHF0:USTF0",1724688171305,9.06605242,2720.4,2720.0,6.45604806]
["bitfinex-derivatives","ETHF0:USTF0",1724688172206,9.06605242,2720.4,2720.0,6.08852806]
["bitfinex-derivatives","ETHF0:USTF0",1724688172512,9.06605242,2720.4,2720.0,6.45604806]
["bitfinex-derivatives","ETHF0:USTF0",1724688174202,9.06605242,2720.4,2720.0,6.08852806]
["bitfinex-derivatives","ETHF0:USTF0",1724688174404,9.06605242,2720.4,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724688174804,0.58237191,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688174805,0.00550742,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688175008,0.00550742,2720.7,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688175510,0.00550742,2720.7,2720.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724688175814,0.00940742,2720.7,2720.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724688176505,0.00940742,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688176707,0.37684742,2720.7,2720.2,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1724688177207,0.00940742,2720.7,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688177604,0.00940742,2720.7,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688178515,0.37683742,2720.7,2720.2,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1724688178811,0.37684742,2720.7,2720.2,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1724688179016,0.36745,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688179213,0.37684742,2720.7,2720.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724688179418,0.36745,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688179613,0.36745,2720.6,2720.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724688180308,9.05072211,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688180514,1.8776,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688181011,1.8776,2720.4,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688181012,2.24508,2720.4,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688181410,2.18816,2720.5,2720.1,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1724688181616,0.36747,2720.4,2720.1,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1724688181825,2.18816,2720.5,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688182113,2.18816,2720.5,2720.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724688182321,0.36747,2720.4,2720.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724688182621,0.36747,2720.4,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688183118,0.36747,2720.4,2720.1,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1724688184414,0.36748,2720.3,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688184620,2.95172821,2720.5,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688184821,0.36748,2720.3,2720.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724688185321,2.95172821,2720.5,2720.0,4.17862806]
["bitfinex-derivatives","ETHF0:USTF0",1724688185517,0.36751,2720.1,2720.0,4.17862806]
["bitfinex-derivatives","ETHF0:USTF0",1724688185822,0.37169669,2720.1,2720.0,4.17862806]
["bitfinex-derivatives","ETHF0:USTF0",1724688187020,0.37169669,2720.1,2720.0,0.00262806]
["bitfinex-derivatives","ETHF0:USTF0",1724688187718,4.96727669,2720.1,2720.0,0.00262806]
["bitfinex-derivatives","ETHF0:USTF0",1724688188225,5.17918052,2720.1,2720.0,0.00262806]
["bitfinex-derivatives","ETHF0:USTF0",1724688188824,0.36754,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688189028,0.36756,2719.8,2719.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1724688189325,1.7497,2719.7,2719.5,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1724688189525,2.82263,2720.0,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724688189526,0.36755,2719.9,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724688189828,4.02003,2720.0,2719.6,0.37082406]
["bitfinex-derivatives","ETHF0:USTF0",1724688190021,0.36754,2719.9,2719.6,1.86514406]
["bitfinex-derivatives","ETHF0:USTF0",1724688190530,3.6525,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688190730,0.36755,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688191328,0.36755,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688192332,0.36754,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688192626,3.6525,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688192831,0.36754,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688193221,0.36755,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688193421,0.36755,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688194929,3.6525,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688195127,0.36755,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688195526,0.36755,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688195927,3.6525,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688196128,0.36755,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688196330,0.36755,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688196633,4.02003,2720.0,2719.6,0.37082406]
["bitfinex-derivatives","ETHF0:USTF0",1724688197034,3.6525,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688197234,3.6525,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724688197531,3.6525,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688199128,1.9038,2720.0,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688199534,0.00418669,2720.1,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688199736,0.37169669,2720.1,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688199923,9.2460745,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688200434,9.2460745,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724688200634,9.2460745,2720.0,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688200823,9.2460745,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688201337,9.2460745,2720.0,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688202029,9.6136045,2720.0,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688202225,9.6136045,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688202632,0.36755,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688202932,1.9252,2719.9,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688203237,0.36756,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688203732,2.24866,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688207343,2.39797261,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688207540,2.39797261,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688207841,2.39797261,2719.8,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688208142,2.88495672,2720.0,2719.6,3.68004406]
["bitfinex-derivatives","ETHF0:USTF0",1724688208333,0.00418669,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688208534,2.40242755,2720.0,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688208728,9.94649265,2720.0,2719.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1724688208943,2.40272657,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688209142,3.0707416,2720.1,2719.6,0.37082406]
["bitfinex-derivatives","ETHF0:USTF0",1724688209143,2.40269106,2719.7,2719.6,0.37082406]
["bitfinex-derivatives","ETHF0:USTF0",1724688209444,2.40269106,2719.8,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688209851,2.40269106,2719.8,2719.7,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1724688210042,2.40269106,2719.8,2719.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688210232,2.40405577,2719.8,2719.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688210438,2.88885672,2720.0,2719.7,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1724688210739,2.88885672,2720.0,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688210941,2.40416194,2719.8,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688211338,0.0039,2720.0,2719.6,4.04761406]
["bitfinex-derivatives","ETHF0:USTF0",1724688211538,2.40404702,2719.7,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688211937,2.40404702,2719.7,2719.6,4.04761406]
["bitfinex-derivatives","ETHF0:USTF0",1724688212144,2.40404702,2719.7,2719.6,3.68004406]
["bitfinex-derivatives","ETHF0:USTF0",1724688212340,2.40404702,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688212535,0.36756,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688212743,0.36756,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688213138,2.15976,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688213739,0.36756,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688214141,2.15976,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688214635,1.7922,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688215254,2.88495672,2719.9,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688215449,2.88495672,2719.9,2719.6,0.37082406]
["bitfinex-derivatives","ETHF0:USTF0",1724688215650,2.88495672,2719.9,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688216350,3.25638672,2720.0,2719.6,0.37081406]
["bitfinex-derivatives","ETHF0:USTF0",1724688216745,2.88885672,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688216951,2.88885672,2720.0,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688217255,2.88885672,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688218551,2.88885672,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688218745,2.88885672,2720.0,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688219747,2.88885672,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688220152,2.88885672,2720.0,2719.9,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1724688220657,2.88885672,2720.0,2719.9,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1724688220847,3.36996953,2720.1,2720.0,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1724688221045,3.36996953,2720.1,2720.0,10.88196]
["bitfinex-derivatives","ETHF0:USTF0",1724688221347,3.36996953,2720.1,2720.0,52.62234]
["bitfinex-derivatives","ETHF0:USTF0",1724688221656,3.36996953,2720.1,2720.0,46.70352]
["bitfinex-derivatives","ETHF0:USTF0",1724688221840,3.36996953,2720.1,2720.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724688222053,0.00418669,2720.1,2720.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724688222353,0.37169669,2720.1,2720.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724688222552,0.00418669,2720.1,2720.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724688222943,0.37169669,2720.1,2720.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724688225356,0.36752,2720.0,2719.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1724688225559,0.36755,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688228862,5.84965,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688229155,5.4821,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688229357,5.4821,2719.9,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688230454,1.8744,2719.9,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688230660,1.8744,2719.9,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724688231255,1.8744,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688231256,3.56738669,2720.1,2720.0,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688231462,3.56738669,2720.1,2719.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688231463,3.56738669,2720.1,2719.8,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1724688231658,3.56738669,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688231959,3.36578284,2720.0,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688232149,3.73331284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688232353,3.36578284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688232556,0.36754,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688232760,3.73331284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688232954,3.36578284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688233154,3.36578284,2720.0,2719.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724688233457,3.73331284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688233861,3.36578284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688234053,6.93316953,2720.1,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724688234457,6.93316953,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688234652,6.93316953,2720.1,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688234653,7.30068953,2720.1,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688234852,3.36578284,2720.0,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688235265,7.30067953,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688235460,3.36578284,2720.0,2719.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724688235761,3.36578284,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688235960,2.88978382,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688236158,2.88978382,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688236362,2.88978382,2719.9,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688236566,1.8721,2719.8,2719.7,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1724688236757,1.8721,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688237158,4.76188382,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688239360,4.76188382,2719.8,2719.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724688239563,1.8721,2719.8,2719.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724688240462,2.88978382,2719.9,2719.7,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724688240463,2.89397051,2720.1,2719.7,12.80351]
["bitfinex-derivatives","ETHF0:USTF0",1724688240668,2.89397051,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724688240669,0.00418669,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724688240858,0.00418669,2720.1,2720.0,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724688241160,0.00550742,2720.7,2720.1,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1724688241461,0.00550742,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724688241659,2.88978382,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724688241867,2.88978382,2721.6,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724688242056,0.37136549,2721.6,2720.7,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724688242261,3.07600953,2721.6,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688242464,0.36738,2721.1,2720.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724688242669,1.8622,2721.0,2720.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724688243362,2.22959,2721.0,2720.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724688243556,1.8622,2721.0,2720.7,4.07950742]
["bitfinex-derivatives","ETHF0:USTF0",1724688243757,0.36742,2720.8,2720.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688244963,4.04262,2720.8,2720.7,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688245162,0.36745,2720.6,2720.4,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724688245368,0.36744,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688245753,1.7763,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688246662,2.88978382,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688246864,2.88978382,2721.0,2720.5,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1724688246865,0.3674,2721.0,2720.5,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1724688247168,4.67159124,2721.2,2720.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724688247169,9.33443459,2720.9,2720.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724688247463,9.49057883,2721.1,2720.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724688247662,0.36739,2721.0,2720.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724688247970,9.12319883,2720.9,2720.6,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1724688248469,9.49057883,2721.1,2720.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724688248669,0.36738,2721.1,2720.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724688249062,9.01331313,2721.0,2720.6,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1724688249563,2.35717558,2721.2,2720.6,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1724688249564,9.01331313,2721.1,2720.6,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1724688249766,1.78180742,2721.2,2720.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724688249959,9.11220438,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688250564,0.3674,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688250769,0.3674,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688250975,3.5191,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688251170,5.67772,2720.8,2720.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724688251472,5.67772,2720.8,2719.5,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1724688251473,0.36746,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688251670,0.36745,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688251972,12.32645382,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688252363,0.36745,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688252563,0.36746,2720.5,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724688252770,0.36746,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688253474,0.36746,2720.5,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724688254073,0.36747,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688254380,0.36747,2720.4,2720.1,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1724688254771,0.36746,2720.5,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688254970,0.36745,2720.6,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688255367,8.5181,2720.8,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724688255573,8.88552,2720.8,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724688255875,8.88552,2720.8,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688257274,8.5181,2720.8,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688257577,8.88552,2720.8,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688257880,8.5181,2720.8,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688258266,8.88552,2720.8,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688259072,8.5181,2720.8,2720.5,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1724688260068,8.88552,2720.8,2720.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1724688261879,8.5181,2720.8,2720.5,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1724688262386,7.12312,2720.8,2720.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1724688262692,9.02752,2720.8,2720.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1724688263070,5.81972,2720.8,2720.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724688263870,5.4523,2720.8,2720.5,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1724688264065,5.81972,2720.8,2720.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724688264379,5.4523,2720.8,2720.5,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1724688264574,5.81972,2720.8,2720.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724688264775,5.4523,2720.8,2720.5,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1724688265075,5.4523,2720.8,2720.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724688265379,5.81972,2720.8,2720.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724688266183,5.81972,2720.8,2720.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724688266777,5.4523,2720.8,2720.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724688266980,5.81972,2720.8,2720.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724688267583,0.36743,2720.7,2720.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724688267874,5.81972,2720.8,2720.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724688269977,5.81972,2720.8,2720.0,4.99281]
["bitfinex-derivatives","ETHF0:USTF0",1724688269978,0.36748,2720.4,2720.0,7.64932]
["bitfinex-derivatives","ETHF0:USTF0",1724688270177,1.8268,2720.3,2720.0,7.64932]
["bitfinex-derivatives","ETHF0:USTF0",1724688270481,3.7646,2720.3,2720.0,7.64932]
["bitfinex-derivatives","ETHF0:USTF0",1724688270874,5.5143,2720.3,2720.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724688271077,9.12569425,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688271277,0.18432942,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688272077,9.49319425,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688272386,9.12569425,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688274287,9.31360472,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688274784,13.35711472,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688275180,9.68111472,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688275384,12.98960472,2720.2,2719.6,3.18324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688275581,0.36756,2719.8,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688275776,5.5397,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688277179,5.90727,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688280386,6.12081034,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688281078,5.5397,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688283888,5.90727,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688284087,5.5397,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688284387,5.90727,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688285989,15.12388211,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688286889,19.71960211,2719.7,2719.6,0.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1724688287184,19.71960211,2719.7,2719.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688287185,0.36761,2719.4,2719.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688287380,1.8051,2719.3,2719.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688287988,0.00441421,2719.3,2719.1,4.0770528]
["bitfinex-derivatives","ETHF0:USTF0",1724688288284,0.00441421,2719.3,2719.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724688288502,0.00441421,2719.3,2719.2,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1724688288676,0.00441421,2719.3,2719.2,5.89073]
["bitfinex-derivatives","ETHF0:USTF0",1724688288880,0.00441421,2719.3,2719.2,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724688289187,0.00441421,2719.3,2719.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724688290695,0.00441421,2719.3,2719.2,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1724688290993,0.00441421,2719.3,2719.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724688291787,0.00441421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688292493,0.37203421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688292798,0.00441421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688294692,0.00441421,2719.3,2719.1,0.3706928]
["bitfinex-derivatives","ETHF0:USTF0",1724688295087,0.00441421,2719.3,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688296298,0.00441421,2719.3,2719.2,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1724688298200,0.00441421,2719.3,2719.2,7.25303]
["bitfinex-derivatives","ETHF0:USTF0",1724688300294,0.00441421,2719.3,2719.2,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724688301393,0.37203421,2719.3,2719.2,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724688301594,2.15873421,2719.3,2719.2,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724688301899,0.36763,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688302092,4.92492,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688302800,4.00583,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688302988,3.6382,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688303193,1.8443,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688303500,1.79111421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688303990,0.00441421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688304190,0.00441421,2719.3,2719.1,0.3706928]
["bitfinex-derivatives","ETHF0:USTF0",1724688304393,0.00441421,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688305800,0.00441421,2719.3,2719.1,0.3706828]
["bitfinex-derivatives","ETHF0:USTF0",1724688305992,0.00441421,2719.3,2719.1,0.3706928]
["bitfinex-derivatives","ETHF0:USTF0",1724688306192,0.00441421,2719.3,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688306394,0.00441421,2719.3,2719.1,0.3706928]
["bitfinex-derivatives","ETHF0:USTF0",1724688306801,0.00441421,2719.3,2719.2,10.43303]
["bitfinex-derivatives","ETHF0:USTF0",1724688306993,0.00441421,2719.3,2719.2,11.35212]
["bitfinex-derivatives","ETHF0:USTF0",1724688307192,0.00441421,2719.3,2719.2,16.35212]
["bitfinex-derivatives","ETHF0:USTF0",1724688307795,0.00550742,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724688308002,0.00550742,2719.7,2719.6,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1724688308189,0.00550742,2719.7,2719.6,15.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724688308389,0.00117015,2719.7,2719.6,15.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724688308796,0.00377517,2719.7,2719.6,15.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724688309421,3.25722382,2720.7,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724688309698,0.36743,2720.7,2720.3,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724688310598,0.36743,2720.7,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688310599,0.00477361,2720.7,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688310995,0.00477361,2720.7,2720.3,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724688311197,0.00477361,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724688311501,0.00477361,2720.7,2720.6,7.22264]
["bitfinex-derivatives","ETHF0:USTF0",1724688311701,0.00477361,2720.7,2720.6,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724688312000,0.00477361,2720.7,2720.6,7.22264]
["bitfinex-derivatives","ETHF0:USTF0",1724688312994,0.00477361,2720.7,2720.6,15.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724688314399,0.00477361,2720.7,2720.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1724688314703,0.00477361,2720.7,2720.6,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724688314922,0.00477361,2720.7,2720.6,10.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724688318700,0.00477361,2720.7,2720.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1724688319005,0.00477361,2720.7,2720.3,8.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724688319006,0.92337361,2720.7,2720.3,8.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724688319204,0.36747,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688320001,0.36747,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688320202,0.36745,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688320401,1.8749,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688320695,1.8749,2720.4,2720.3,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724688321914,1.8749,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688322117,1.8749,2720.4,2720.3,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724688322421,1.8749,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688322606,1.8749,2720.4,2720.3,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724688322809,1.8749,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688323207,1.8749,2720.4,2720.3,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724688324609,1.88507361,2720.7,2720.3,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724688324816,0.00477361,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724688325113,0.00477361,2720.7,2720.6,7.22264]
["bitfinex-derivatives","ETHF0:USTF0",1724688325312,0.00477361,2720.7,2720.6,12.22264]
["bitfinex-derivatives","ETHF0:USTF0",1724688327308,0.00477361,2720.7,2720.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724688327509,0.00477361,2720.7,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724688327910,0.00477361,2720.7,2720.4,45.916]
["bitfinex-derivatives","ETHF0:USTF0",1724688328109,0.00477361,2720.7,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688328309,0.00477361,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688328509,0.36747,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688328808,4.06675,2720.6,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688329009,5.82555,2720.6,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688330206,5.4581,2720.6,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688330416,1.7588,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688330716,0.00477361,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724688331021,0.00477361,2720.7,2720.6,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1724688331719,0.00477361,2720.7,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688332112,0.36746,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688332319,5.5203,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688332718,5.5203,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688332916,5.88777,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688333119,5.5203,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688333313,5.88777,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688333706,5.5203,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688334021,9.56377,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688336319,9.1963,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688336519,5.5203,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724688338733,5.5203,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688341914,9.56377,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688343329,0.3675,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688343722,0.3675,2720.2,2719.8,10.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724688344021,0.55033432,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688344935,0.36749,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688345125,5.89168,2720.4,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724688345326,0.36748,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688345929,5.89168,2720.4,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724688346332,5.89168,2720.4,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724688346533,5.89168,2720.4,2720.0,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724688347335,0.36749,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688347533,0.36749,2720.3,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724688347831,0.36749,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688348029,0.91876,2720.2,2719.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688348220,0.91876,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688348221,0.36754,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688348632,1.8364,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688348820,3.7301,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688351435,0.36757,2719.7,2719.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688351642,0.36757,2719.7,2719.4,0.00437326]
["bitfinex-derivatives","ETHF0:USTF0",1724688351643,1.28658,2719.5,2719.4,0.00437326]
["bitfinex-derivatives","ETHF0:USTF0",1724688351828,1.28658,2719.5,2719.1,3.2108528]
["bitfinex-derivatives","ETHF0:USTF0",1724688351829,0.36763,2719.2,2719.1,3.2108528]
["bitfinex-derivatives","ETHF0:USTF0",1724688352029,1.8038,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688352256,2.26303,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688352441,1.8954,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688352733,1.9218,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688354226,2.01863684,2719.4,2719.1,3.1830528]
["bitfinex-derivatives","ETHF0:USTF0",1724688354432,1.80930742,2719.4,2719.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724688354637,2.17691742,2719.4,2719.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724688354839,2.17691742,2719.4,2719.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724688355129,2.17691742,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688355338,1.80930742,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688355739,2.17691742,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688356038,1.80930742,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688356428,2.17691742,2719.4,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688357228,0.36762,2719.3,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688357428,1.28672,2719.2,2719.1,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1724688357623,0.36766,2719.0,2718.9,0.00117015]
["bitfinex-derivatives","ETHF0:USTF0",1724688358033,4.04526,2719.0,2718.9,0.00117015]
["bitfinex-derivatives","ETHF0:USTF0",1724688358636,4.04526,2719.0,2718.9,0.00442404]
["bitfinex-derivatives","ETHF0:USTF0",1724688359038,9.04526,2719.0,2718.9,0.00442404]
["bitfinex-derivatives","ETHF0:USTF0",1724688359431,9.96442,2719.0,2718.9,0.00442404]
["bitfinex-derivatives","ETHF0:USTF0",1724688359632,18.95213105,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688360332,22.41413105,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688360528,18.95213105,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688360732,22.41413105,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688361232,23.54896225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688361441,26.45226963,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688361641,22.64332581,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688361834,17.64332581,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688362039,22.62980225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688362237,22.64332513,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688362740,23.56248513,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688363041,26.45226895,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688363241,22.64332513,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688363553,22.62980225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688363740,22.64332545,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688364039,22.64332551,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688364945,23.56248551,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688365132,26.45226933,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688365540,23.56248551,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688365736,23.56248637,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688366853,23.54896225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688367036,23.56248692,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688367848,26.45227074,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688368238,28.29059074,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688369244,23.56248692,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688369733,25.40080692,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688370048,23.56248786,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688370846,25.4008076,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688371056,23.5624876,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688371342,23.5634876,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688371932,20.1004876,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688372138,23.5634876,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688373451,25.4018076,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688373947,23.5634876,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688374545,18.56348699,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688375148,23.56348699,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688376247,20.10048699,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688376452,25.40180699,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688376746,9.57104225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688376947,9.20338225,2719.0,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688377547,9.20338225,2719.0,2718.9,3.67760001]
["bitfinex-derivatives","ETHF0:USTF0",1724688377548,0.2156712,2719.0,2718.9,3.67760001]
["bitfinex-derivatives","ETHF0:USTF0",1724688377741,0.0039,2719.0,2718.9,4.04527001]
["bitfinex-derivatives","ETHF0:USTF0",1724688377946,3.2078,2719.2,2718.9,12.22526001]
["bitfinex-derivatives","ETHF0:USTF0",1724688378144,3.2078,2719.2,2719.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688378453,3.2078,2719.2,2719.0,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724688378642,3.2078,2719.2,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688380250,0.21566638,2719.3,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688380450,0.00550742,2719.4,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688380745,0.00550742,2719.4,2719.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724688380946,0.00550742,2719.4,2719.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688381138,0.00550742,2719.4,2719.1,7.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724688381339,0.00550742,2719.4,2719.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688381748,0.00550742,2719.4,2719.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688381942,0.00550742,2719.4,2719.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688382352,0.00550742,2719.4,2719.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724688382652,0.00550742,2719.4,2719.2,7.22523]
["bitfinex-derivatives","ETHF0:USTF0",1724688383143,0.21212253,2719.7,2719.2,7.22523]
["bitfinex-derivatives","ETHF0:USTF0",1724688383144,0.21212253,2719.7,2719.3,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1724688383338,3.2078,2719.9,2719.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724688383551,6.46961925,2720.3,2719.3,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724688383552,0.36753,2720.0,2719.3,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724688383747,9.37605957,2719.8,2719.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724688383948,9.37605957,2720.0,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724688384153,9.38156699,2720.0,2719.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724688384354,0.00550742,2720.0,2719.7,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724688384557,0.00550742,2720.0,2719.7,5.90606]
["bitfinex-derivatives","ETHF0:USTF0",1724688384764,0.00550742,2720.0,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688385145,0.00550742,2720.0,2719.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688385346,0.00550742,2720.0,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688385742,0.00550742,2720.0,2719.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688385948,3.2078,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688386143,3.2078,2720.3,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724688386144,3.2078,2720.3,2719.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688386356,3.2078,2720.3,2719.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724688386653,3.2078,2720.3,2719.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1724688386843,3.4187291,2720.3,2719.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1724688387356,3.4187291,2720.3,2720.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724688387760,0.2109291,2720.3,2720.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724688388060,0.00550742,2720.4,2720.2,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724688388259,0.00550742,2720.4,2720.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724688388456,0.22173667,2720.4,2720.2,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724688388658,0.00550742,2720.4,2720.2,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724688389045,0.00550742,2720.4,2720.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724688391060,0.21682334,2720.4,2720.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724688391254,0.00550742,2720.4,2720.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724688391651,0.00550742,2720.4,2720.3,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724688394055,3.46477361,2720.7,2720.3,10.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724688394253,3.46477361,2720.7,2720.3,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724688394453,3.46477361,2720.7,2720.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724688394765,4.03977953,2720.7,2720.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724688394962,4.03977953,2720.7,2720.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724688395468,4.03978953,2720.7,2720.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724688395767,0.36745,2720.6,2720.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724688396558,5.55934953,2720.7,2720.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724688396754,10.19962817,2720.5,2720.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724688396959,0.36751,2720.1,2719.7,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724688397155,0.36751,2720.1,2719.5,7.22709742]
["bitfinex-derivatives","ETHF0:USTF0",1724688397156,0.36753,2720.0,2719.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724688397361,0.9188,2720.1,2719.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724688397558,4.19784,2719.9,2719.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724688397855,3.8303,2719.9,2719.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724688398762,4.19785,2719.9,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688399571,4.19784,2719.9,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688399774,3.8303,2719.9,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688400374,2.28499,2720.3,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688400666,9.15656676,2720.2,2719.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724688401168,7.50308,2720.4,2719.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724688401371,7.50308,2720.4,2719.8,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1724688401572,9.02126068,2720.3,2719.8,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1724688402070,9.02126068,2720.3,2719.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724688402960,9.02126068,2720.3,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724688403259,9.02126068,2720.3,2719.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724688403467,9.02126068,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688403770,9.02126068,2720.3,2720.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724688403969,9.02126068,2720.3,2720.0,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1724688404272,9.02126068,2720.3,2720.0,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1724688404665,9.02126068,2720.3,2720.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724688405072,0.21420461,2720.5,2720.0,8.6189]
["bitfinex-derivatives","ETHF0:USTF0",1724688405273,3.2078,2720.6,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688405468,3.2078,2720.6,2720.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724688405677,3.2078,2720.6,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724688405871,3.42068501,2720.6,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724688406077,3.42068501,2720.6,2720.3,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724688406273,3.76977361,2720.7,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688407071,3.76977361,2720.7,2720.3,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1724688407272,0.00477361,2720.7,2720.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1724688407674,0.00477361,2720.7,2720.6,10.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724688408480,0.00477361,2720.7,2720.6,15.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724688410279,0.00477361,2720.7,2720.6,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1724688410583,0.00477361,2720.7,2720.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724688410786,0.00477361,2720.7,2720.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724688410787,0.36745,2720.6,2720.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724688411084,1.816,2720.5,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688412181,1.816,2720.5,2720.1,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724688412375,1.8014,2720.4,2720.1,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724688412770,1.8014,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688412971,0.36751,2720.2,2719.7,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724688413277,0.36754,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688413475,0.36754,2719.9,2719.5,1.88630742]
["bitfinex-derivatives","ETHF0:USTF0",1724688413680,1.8014,2719.8,2719.5,1.88630742]
["bitfinex-derivatives","ETHF0:USTF0",1724688413975,1.8014,2719.8,2719.5,2.25389742]
["bitfinex-derivatives","ETHF0:USTF0",1724688414172,0.36758,2719.6,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688414401,2.13787,2719.7,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688415283,1.7703,2719.7,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688415589,0.36758,2719.6,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688415780,9.55418435,2719.6,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688416176,14.14993435,2719.6,2719.5,0.00550742]
["bitfinex-derivatives","ETHF0:USTF0",1724688416386,0.36763,2719.3,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688416785,1.7979,2719.5,2718.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688417092,1.7979,2719.5,2719.0,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724688417093,9.32203998,2719.4,2719.0,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724688417285,9.32203998,2719.4,2719.1,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1724688417502,9.32203998,2719.4,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688417690,9.32203998,2719.4,2718.9,3.18550743]
["bitfinex-derivatives","ETHF0:USTF0",1724688417991,0.00550742,2719.5,2719.3,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1724688418186,0.00550742,2719.5,2719.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688418382,0.00550742,2719.5,2719.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724688419086,0.00550742,2719.5,2719.3,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724688419389,0.00550742,2719.5,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688419791,0.00550742,2719.5,2719.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724688420292,0.00550742,2719.5,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688420490,0.00550742,2719.5,2719.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724688420888,0.00550742,2719.5,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724688421090,0.00550742,2719.5,2719.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688421290,0.00550742,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688421493,0.00550742,2719.5,2719.4,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1724688421694,0.00550742,2719.5,2719.4,7.25301]
["bitfinex-derivatives","ETHF0:USTF0",1724688422094,0.00550742,2719.5,2719.4,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724688422393,0.00550742,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688422787,4.05069742,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688423496,3.68310742,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688424500,4.05069742,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688426091,4.05069742,2719.5,2718.9,7.62717743]
["bitfinex-derivatives","ETHF0:USTF0",1724688426294,12.77290453,2719.5,2718.9,0.00550743]
["bitfinex-derivatives","ETHF0:USTF0",1724688426488,0.3677,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688426690,3.8344,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688426890,3.8344,2718.7,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688426891,22.67378103,2718.7,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688427096,0.36773,2718.5,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688427302,6.57172849,2718.5,2717.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688427489,9.41669168,2718.4,2717.7,3.18458374]
["bitfinex-derivatives","ETHF0:USTF0",1724688427692,9.41669168,2718.4,2717.8,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688429093,0.00410082,2718.5,2718.0,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724688429505,0.00410082,2718.5,2718.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724688430494,0.00410082,2718.5,2718.0,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724688430694,0.00410082,2718.5,2718.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724688431094,0.00410082,2718.5,2718.1,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1724688431697,0.00410082,2718.5,2718.1,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1724688432502,0.00410082,2718.5,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724688432799,0.00410082,2718.5,2718.1,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1724688433196,0.00410082,2718.5,2718.1,42.96078]
["bitfinex-derivatives","ETHF0:USTF0",1724688435109,0.00410082,2718.5,2718.2,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724688435804,0.00410082,2718.5,2718.2,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724688437103,0.00410082,2718.5,2718.2,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1724688437498,0.00410082,2718.5,2718.3,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724688438003,0.00410082,2718.5,2718.3,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724688438199,0.00410082,2718.5,2718.4,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1724688438404,0.00410082,2718.5,2718.4,14.16094]
["bitfinex-derivatives","ETHF0:USTF0",1724688438801,0.36764,2719.2,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724688439110,0.00550742,2719.5,2719.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724688439409,0.00550742,2719.5,2719.4,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724688439909,0.55117487,2720.3,2719.4,16.49301]
["bitfinex-derivatives","ETHF0:USTF0",1724688440207,0.24990432,2720.4,2719.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1724688440512,0.36747,2720.5,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688440703,0.36747,2720.5,2719.8,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1724688440704,0.36747,2720.4,2719.8,45.40754]
["bitfinex-derivatives","ETHF0:USTF0",1724688440909,0.36748,2720.4,2719.8,45.41040604]
["bitfinex-derivatives","ETHF0:USTF0",1724688441206,0.36749,2720.3,2719.8,4.24285604]
["bitfinex-derivatives","ETHF0:USTF0",1724688442005,0.37642295,2720.4,2719.8,4.61040604]
["bitfinex-derivatives","ETHF0:USTF0",1724688442804,0.00894295,2720.4,2719.8,4.61040604]
["bitfinex-derivatives","ETHF0:USTF0",1724688443107,0.00894295,2720.4,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688443308,0.00894295,2720.4,2719.8,4.24285604]
["bitfinex-derivatives","ETHF0:USTF0",1724688443507,0.00894295,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688443714,0.00894295,2720.4,2720.2,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1724688444010,0.00894295,2720.4,2720.3,7.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724688444198,0.00894295,2720.4,2720.3,12.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724688444710,0.00894295,2720.4,2720.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724688445310,0.00894295,2720.4,2720.3,7.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724688445509,0.00894295,2720.4,2720.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724688445909,0.00894295,2720.4,2720.3,7.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724688446100,0.00894295,2720.4,2720.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724688446308,0.00894295,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688446703,0.00894295,2720.4,2720.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724688447202,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688447806,0.00894295,2720.4,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724688448201,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688448405,0.00894295,2720.4,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724688450413,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688451515,0.00894295,2720.4,2720.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688453011,0.00894295,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688453211,0.00894295,2720.4,2720.2,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724688453411,0.00894295,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688453611,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688454819,0.00894295,2720.4,2720.3,10.87658]
["bitfinex-derivatives","ETHF0:USTF0",1724688457309,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688458411,0.00894295,2720.4,2720.3,9.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688460326,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688460708,0.00894295,2720.4,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1724688461114,0.00894295,2720.4,2720.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688461713,0.00894295,2720.4,2720.3,9.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724688462811,2.19949,2721.0,2720.3,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1724688463127,1.8321,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724688463518,2.19949,2721.0,2720.7,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724688463916,1.83683816,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724688465329,1.83683816,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688465621,1.83683816,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724688465828,1.83683816,2721.0,2720.7,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724688466028,1.83683816,2721.0,2720.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688466737,1.83683816,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724688467823,1.83683816,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688469016,0.00473816,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688469225,0.00473816,2721.0,2720.9,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724688469426,0.00473816,2721.0,2720.9,8.16892]
["bitfinex-derivatives","ETHF0:USTF0",1724688469619,0.00473816,2721.0,2720.9,9.95742]
["bitfinex-derivatives","ETHF0:USTF0",1724688470221,0.00551765,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688470524,0.00551765,2721.1,2721.0,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1724688470718,0.00551765,2721.1,2721.0,8.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724688471228,0.00865271,2721.1,2721.0,8.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724688471815,3.6597,2721.5,2721.0,7.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724688472018,7.63204421,2722.3,2721.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688472217,1.7905,2722.0,2721.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724688472535,3.6547,2722.2,2721.6,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1724688472728,3.6547,2722.2,2722.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688473025,3.65780226,2722.2,2722.1,3.18379668]
["bitfinex-derivatives","ETHF0:USTF0",1724688473230,3.65780226,2722.2,2722.1,3.55103668]
["bitfinex-derivatives","ETHF0:USTF0",1724688473231,1.85950226,2722.2,2722.1,3.55103668]
["bitfinex-derivatives","ETHF0:USTF0",1724688473419,1.85950226,2722.2,2722.1,3.18379668]
["bitfinex-derivatives","ETHF0:USTF0",1724688473616,1.85950226,2722.2,2722.1,3.55103668]
["bitfinex-derivatives","ETHF0:USTF0",1724688474821,0.00310226,2722.2,2722.1,3.55103668]
["bitfinex-derivatives","ETHF0:USTF0",1724688476224,0.00310226,2722.2,2722.1,3.18379668]
["bitfinex-derivatives","ETHF0:USTF0",1724688476431,3.67670226,2722.2,2722.1,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1724688476631,4.04393226,2722.2,2722.1,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1724688477130,0.36728,2721.8,2721.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688477323,9.59478226,2722.2,2721.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688477324,2.1397,2721.7,2721.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688477521,3.8966,2721.7,2721.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688477721,7.571,2721.7,2721.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688478121,7.2037,2721.7,2721.6,4.07820398]
["bitfinex-derivatives","ETHF0:USTF0",1724688478319,3.5293,2721.7,2721.6,4.07820398]
["bitfinex-derivatives","ETHF0:USTF0",1724688478934,3.5293,2721.7,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688481534,3.8966,2721.7,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688481731,7.2037,2721.7,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688482235,3.5293,2721.7,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688482429,1.7724,2721.7,2721.6,0.37151398]
["bitfinex-derivatives","ETHF0:USTF0",1724688483737,1.7724,2721.7,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688483932,1.7724,2721.7,2721.6,0.37151398]
["bitfinex-derivatives","ETHF0:USTF0",1724688485539,1.8069,2721.9,2721.7,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724688485744,1.8069,2721.9,2721.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688486527,1.8069,2721.9,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688486728,1.8069,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724688486935,1.8069,2721.9,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688487132,1.8069,2721.9,2721.6,0.37151398]
["bitfinex-derivatives","ETHF0:USTF0",1724688488829,1.8069,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724688489237,1.8069,2721.9,2721.8,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724688489763,1.7753,2722.0,2721.8,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724688490039,1.9215,2721.9,2721.8,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724688490636,1.9215,2721.9,2721.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688492628,5.96238,2721.9,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688492836,1.9215,2721.9,2721.6,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1724688493136,0.36732,2721.6,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688493341,3.7096,2721.5,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688493633,1.9487,2721.5,2721.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688494134,1.9487,2721.5,2721.2,3.55142038]
["bitfinex-derivatives","ETHF0:USTF0",1724688494336,1.9487,2721.5,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724688494642,1.9487,2721.5,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724688494825,1.9487,2721.5,2721.2,3.55142038]
["bitfinex-derivatives","ETHF0:USTF0",1724688496131,1.9487,2721.5,2721.2,3.18406038]
["bitfinex-derivatives","ETHF0:USTF0",1724688496335,0.36734,2721.4,2721.2,3.18406038]
["bitfinex-derivatives","ETHF0:USTF0",1724688496636,1.8054,2721.3,2721.2,3.18406038]
["bitfinex-derivatives","ETHF0:USTF0",1724688498036,1.9487,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724688498243,1.8709,2721.8,2721.3,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724688498536,2.23818,2721.8,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688498744,1.8709,2721.8,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688501239,1.8709,2721.8,2721.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724688501431,1.8244,2722.1,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724688501640,1.8244,2722.1,2721.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1724688501945,3.46663883,2722.2,2721.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1724688502246,9.14178523,2722.1,2721.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1724688502837,9.14178523,2722.1,2721.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724688503040,9.14178523,2722.1,2721.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1724688505537,0.00310226,2722.2,2721.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724688505835,0.00310226,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688506044,0.00310226,2722.2,2722.1,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724688507651,0.00310226,2722.2,2722.1,7.24864]
["bitfinex-derivatives","ETHF0:USTF0",1724688508945,0.00310226,2722.2,2722.1,48.04864]
["bitfinex-derivatives","ETHF0:USTF0",1724688509548,0.00551765,2722.4,2722.3,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724688509848,0.00551765,2722.4,2722.3,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1724688510073,0.00551765,2722.4,2722.3,7.22081]
["bitfinex-derivatives","ETHF0:USTF0",1724688510250,0.00551765,2722.4,2722.3,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724688510447,0.00551765,2722.4,2722.3,7.22081]
["bitfinex-derivatives","ETHF0:USTF0",1724688510750,0.00969925,2722.4,2722.3,7.22081]
["bitfinex-derivatives","ETHF0:USTF0",1724688512350,1.8598,2723.0,2722.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724688512551,1.8598,2723.0,2722.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688513354,1.86248612,2723.0,2722.8,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1724688513554,0.00268612,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724688513751,0.00268612,2723.0,2722.9,4.05183]
["bitfinex-derivatives","ETHF0:USTF0",1724688514352,0.00268612,2723.0,2722.9,7.72463]
["bitfinex-derivatives","ETHF0:USTF0",1724688516750,0.00268612,2723.0,2722.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724688516958,0.36713,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688517158,5.7145,2722.9,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688517457,0.91788,2722.8,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688517656,5.7145,2722.9,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688517657,0.36717,2722.7,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688518360,0.36717,2722.6,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688518653,0.36717,2722.7,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688518858,6.63236,2722.9,2722.1,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724688518859,0.91787,2722.8,2722.1,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724688519050,0.36719,2722.5,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688519248,9.06623851,2722.8,2722.2,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1724688519249,1.8331,2722.4,2722.2,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1724688519959,1.8331,2722.4,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688520664,0.36715,2722.8,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724688520846,0.36715,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688521162,9.23186571,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688521558,5.6617,2722.9,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724688522147,5.6617,2722.9,2722.8,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724688522458,3.7221,2722.9,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724688523253,3.7221,2722.9,2722.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724688523947,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688524152,4.08924,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688524866,0.36715,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688525066,2.31017,2722.7,2722.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688525251,2.31017,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688525252,1.943,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688528053,5.6158,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688528561,1.943,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688528765,5.98296,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688529363,1.943,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688530858,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688531058,5.5365,2722.9,2722.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724688531258,9.09616409,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688532887,0.36716,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688533255,4.03996,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688534463,5.79854432,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688534659,0.36715,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688534860,9.63963538,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688536652,9.27248538,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688536856,9.27248538,2722.8,2722.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724688538367,9.27248538,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688538561,3.7221,2722.9,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724688539252,3.7221,2722.9,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724688540266,3.7221,2722.9,2722.6,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724688540463,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688540464,0.36716,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688540677,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688540678,3.7221,2722.9,2722.6,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724688540875,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688541167,3.7221,2722.9,2722.6,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724688541357,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688541358,4.08923,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688541960,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688542261,0.36715,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688543270,3.7221,2722.9,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688543465,7.3949,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688543658,0.36719,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688543864,3.2078,2722.7,2722.0,6.39331765]
["bitfinex-derivatives","ETHF0:USTF0",1724688544063,0.36721,2722.3,2722.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688544261,1.9498,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688544467,7.485,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688544666,3.6736,2722.1,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688544868,7.485,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688545268,3.6736,2722.1,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688545470,7.485,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688545775,7.85223,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688545966,7.485,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688546273,7.85223,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688546567,3.8114,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688546965,4.17863,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688547167,0.36724,2722.1,2722.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688547774,4.17863,2722.2,2722.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688548161,6.68742543,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688548367,3.8114,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688548576,3.8114,2722.2,2722.0,3.55276765]
["bitfinex-derivatives","ETHF0:USTF0",1724688548783,3.8114,2722.2,2722.0,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688548977,3.8114,2722.2,2722.0,3.55276765]
["bitfinex-derivatives","ETHF0:USTF0",1724688549575,3.8114,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688549770,1.8616,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688550077,4.69472543,2722.5,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724688550278,1.8187,2722.5,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724688550583,5.06191543,2722.5,2722.0,6.39331765]
["bitfinex-derivatives","ETHF0:USTF0",1724688550885,5.06191543,2722.5,2722.0,6.76056765]
["bitfinex-derivatives","ETHF0:USTF0",1724688551280,4.69472543,2722.5,2722.0,6.39331765]
["bitfinex-derivatives","ETHF0:USTF0",1724688551581,0.36727,2721.9,2721.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688551880,3.24327543,2722.1,2721.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688552071,1.95,2722.0,2721.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688552268,11.02057728,2722.0,2721.8,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1724688552477,11.02057728,2722.0,2721.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688552682,2.28834,2722.2,2721.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688552683,4.79712543,2722.2,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724688552976,1.9211,2722.2,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688557482,1.9211,2722.2,2722.0,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724688557689,1.9211,2722.2,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688558796,1.9211,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688558988,1.9211,2722.2,2721.9,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724688559187,1.95,2722.3,2722.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724688559390,1.95,2722.3,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688560690,3.82565009,2722.5,2722.2,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1724688560691,2.87602543,2722.5,2722.2,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1724688561289,2.87602543,2722.5,2722.3,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724688561583,3.7488,2722.6,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688561584,2.87602543,2722.6,2722.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688561898,3.35536301,2722.8,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688561899,2.87602543,2722.7,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688562593,2.87602543,2722.6,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688563685,2.87602543,2722.7,2722.5,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1724688563889,7.92733066,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688563890,2.88627101,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688564190,2.88627101,2723.0,2722.8,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724688564191,0.00268612,2723.0,2722.8,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724688564390,0.00268612,2723.0,2722.8,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724688564695,0.00268612,2723.0,2722.8,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724688565185,0.00268612,2723.0,2722.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688565186,0.36980612,2723.0,2722.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688565387,0.36713,2722.9,2722.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688565586,0.36715,2722.8,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724688565789,5.6131,2722.9,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688565790,8.86383489,2722.9,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688565990,0.36715,2722.8,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688566791,8.49668489,2722.9,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688566992,3.25074489,2722.8,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688567296,0.36716,2722.7,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688567691,0.36717,2722.6,2722.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688567892,0.36717,2722.6,2722.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724688568098,0.36719,2722.5,2722.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724688568298,0.36721,2722.3,2722.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724688568495,0.91791,2722.7,2721.7,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724688568496,0.91809,2722.2,2721.7,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724688568688,0.36727,2721.9,2721.7,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724688568886,0.36726,2722.0,2721.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724688569100,2.23657,2721.9,2721.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724688569399,1.8693,2721.9,2721.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724688569996,2.23657,2721.9,2721.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724688570296,1.8693,2721.9,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688570490,2.23657,2721.9,2721.6,5.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1724688570699,1.8693,2721.9,2721.6,5.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1724688571396,1.8693,2721.9,2721.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688571397,0.36729,2721.7,2721.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688571791,5.92559,2721.7,2721.6,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688571999,9.36977854,2721.8,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688572198,1.8693,2721.9,2721.6,3.55281765]
["bitfinex-derivatives","ETHF0:USTF0",1724688572590,1.8693,2721.9,2721.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724688576496,1.8839,2722.0,2721.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724688576797,2.25115,2722.0,2721.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724688577002,5.13473489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688577697,5.13473489,2722.0,2721.6,3.55282765]
["bitfinex-derivatives","ETHF0:USTF0",1724688578010,5.13473489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688578399,2.25115,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688578997,0.36727,2721.9,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688579510,1.899,2721.8,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688582504,2.25116,2722.0,2721.6,3.55281765]
["bitfinex-derivatives","ETHF0:USTF0",1724688583005,2.25116,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688583399,2.25116,2722.0,2721.6,3.55282765]
["bitfinex-derivatives","ETHF0:USTF0",1724688583706,2.25116,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688584503,2.25116,2722.0,2721.6,3.55282765]
["bitfinex-derivatives","ETHF0:USTF0",1724688585105,2.25116,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688585605,5.13474489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688587214,4.76748489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688587511,5.13474489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688588407,5.13474489,2722.0,2721.6,3.55282765]
["bitfinex-derivatives","ETHF0:USTF0",1724688588713,5.13474489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688589709,5.13474489,2722.0,2721.6,3.55282765]
["bitfinex-derivatives","ETHF0:USTF0",1724688589907,4.76748489,2722.0,2721.6,3.18551765]
["bitfinex-derivatives","ETHF0:USTF0",1724688590214,2.88358489,2722.3,2721.9,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724688590414,2.88358489,2722.3,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688590415,4.65688489,2722.3,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688591605,4.65688489,2722.3,2722.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1724688591811,4.65688489,2722.3,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688593205,4.65688489,2722.3,2722.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1724688593712,4.65688489,2722.3,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688594407,5.02410489,2722.3,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688595137,2.88358489,2722.2,2722.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724688595517,2.88358489,2722.2,2721.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1724688595815,3.25082489,2722.1,2721.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724688596122,3.25082489,2722.1,2721.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1724688596306,2.88358489,2722.1,2721.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1724688596707,0.36725,2722.1,2721.7,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1724688596919,3.25082489,2722.2,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724688598206,0.36724,2722.1,2721.7,4.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724688598819,3.25082489,2722.1,2721.7,4.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724688599116,2.88358489,2722.1,2721.6,7.62681765]
["bitfinex-derivatives","ETHF0:USTF0",1724688599314,1.8626,2722.0,2721.6,7.25951765]
["bitfinex-derivatives","ETHF0:USTF0",1724688599516,2.32527,2721.9,2721.6,7.62682765]
["bitfinex-derivatives","ETHF0:USTF0",1724688599909,1.958,2721.9,2721.6,7.25951765]
["bitfinex-derivatives","ETHF0:USTF0",1724688600112,1.958,2721.9,2721.6,7.62681765]
["bitfinex-derivatives","ETHF0:USTF0",1724688600421,1.958,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724688600621,2.88358489,2722.1,2721.6,8.17778765]
["bitfinex-derivatives","ETHF0:USTF0",1724688600824,0.36724,2722.1,2722.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688601527,4.75198489,2722.2,2722.0,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724688601825,5.27774243,2722.3,2722.0,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724688602026,5.27774243,2722.3,2722.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724688602223,12.28447851,2722.2,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688602717,9.03366362,2722.2,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688602921,2.88358489,2722.4,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724688603125,2.88358489,2722.5,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724688603330,3.51061058,2722.5,2722.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724688603924,3.14342058,2722.5,2722.2,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1724688604222,3.14342058,2722.5,2722.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724688604223,2.88358489,2722.5,2722.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724688604430,2.88358489,2722.5,2722.2,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1724688604819,3.25077489,2722.5,2722.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724688605019,3.25077489,2722.5,2722.1,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1724688605020,0.36721,2722.4,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688605617,3.25078489,2722.5,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688606524,3.25078489,2722.5,2722.1,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1724688606828,3.25077489,2722.5,2722.1,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1724688607123,2.88358489,2722.5,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724688607344,2.88358489,2722.5,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688607513,0.3672,2722.4,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688607919,3.25078489,2722.5,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688608927,2.88358489,2722.5,2722.1,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1724688609129,3.25077489,2722.5,2722.1,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1724688609522,2.88358489,2722.5,2722.1,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1724688609830,2.88358489,2722.5,2722.2,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724688610515,2.88358489,2722.5,2722.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724688610722,2.88358489,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724688610923,2.88358489,2722.6,2722.5,4.09449]
["bitfinex-derivatives","ETHF0:USTF0",1724688611129,2.88358489,2722.7,2722.5,4.09449]
["bitfinex-derivatives","ETHF0:USTF0",1724688611630,12.1070428,2722.7,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688613325,12.1070428,2722.7,2722.5,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724688613326,12.4742028,2722.7,2722.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724688613528,12.1070428,2722.7,2722.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688613833,12.1070428,2722.7,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724688614536,12.1070428,2722.7,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724688614728,12.1070428,2722.7,2722.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688615036,12.1070428,2722.7,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724688615827,12.1070428,2722.7,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724688616133,2.88358489,2722.7,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724688616325,2.88358489,2722.7,2722.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724688617434,2.88358489,2722.8,2722.6,5.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724688617632,2.88358489,2722.8,2722.7,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1724688617932,0.00268612,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724688618122,0.00268612,2723.0,2722.9,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1724688618434,0.00268612,2723.0,2722.9,12.21993]
["bitfinex-derivatives","ETHF0:USTF0",1724688621630,0.00268612,2723.0,2722.9,7.21993]
["bitfinex-derivatives","ETHF0:USTF0",1724688624834,0.00268612,2723.0,2722.9,12.21993]
["bitfinex-derivatives","ETHF0:USTF0",1724688625223,0.00551765,2723.2,2723.1,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1724688625424,4.179,2723.9,2723.0,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1724688625629,0.36701,2723.8,2723.5,3.54705]
["bitfinex-derivatives","ETHF0:USTF0",1724688626137,0.36703,2723.7,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688626348,0.00398361,2723.7,2723.5,3.55096712]
["bitfinex-derivatives","ETHF0:USTF0",1724688626633,0.37101361,2723.7,2723.5,3.18391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688627034,0.00398361,2723.7,2723.5,3.18391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688627537,0.37101361,2723.7,2723.5,3.18391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688627838,0.36704,2723.6,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688628933,0.37101361,2723.7,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688629838,0.36704,2723.6,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688632547,0.00398361,2723.7,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688632734,0.26253177,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688633042,0.00398361,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688634544,0.00398361,2723.7,2723.5,46.13056712]
["bitfinex-derivatives","ETHF0:USTF0",1724688634742,0.00398361,2723.7,2723.5,5.33056712]
["bitfinex-derivatives","ETHF0:USTF0",1724688635141,0.00398361,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688636341,0.00398361,2723.7,2723.5,5.33055712]
["bitfinex-derivatives","ETHF0:USTF0",1724688636546,0.00398361,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688637142,0.00398361,2723.7,2723.5,5.33055712]
["bitfinex-derivatives","ETHF0:USTF0",1724688638043,0.00398361,2723.7,2723.5,4.96351712]
["bitfinex-derivatives","ETHF0:USTF0",1724688638255,0.36704,2723.6,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688638446,0.37101361,2723.7,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688638644,0.00398361,2723.7,2723.5,0.00391712]
["bitfinex-derivatives","ETHF0:USTF0",1724688638947,0.00398361,2723.7,2723.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688639148,0.00398361,2723.7,2723.6,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1724688639650,0.00398361,2723.7,2723.6,11.34364]
["bitfinex-derivatives","ETHF0:USTF0",1724688639849,0.00398361,2723.7,2723.6,20.05844]
["bitfinex-derivatives","ETHF0:USTF0",1724688640147,0.00550721,2723.9,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724688640648,0.00550721,2723.9,2723.8,5.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724688641039,0.00846913,2723.9,2723.8,5.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724688643144,0.00846913,2723.9,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724688643347,0.36701,2723.8,2723.6,8.66143]
["bitfinex-derivatives","ETHF0:USTF0",1724688643546,1.76356913,2723.9,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724688643846,2.13056913,2723.9,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724688644446,1.76356913,2723.9,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724688645549,2.13056913,2723.9,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724688645755,1.76356913,2723.9,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724688646756,1.10040233,2724.8,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688646952,0.36693,2724.5,2724.4,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1724688647141,0.36692,2724.5,2724.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688647546,15.78089089,2724.7,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724688647749,0.9173,2724.5,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688647948,0.36695,2724.3,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688648250,3.8013,2724.2,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688648555,5.6448,2724.2,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688648756,5.6448,2724.2,2724.1,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1724688649072,3.7611,2724.2,2724.1,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1724688649363,2.14202,2724.5,2724.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688649569,2.14202,2724.5,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688649570,5.3256,2724.5,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688649756,5.3256,2724.5,2724.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724688649956,5.3256,2724.5,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688650151,5.3256,2724.5,2724.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724688650351,5.3256,2724.5,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688650554,5.3256,2724.5,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724688650961,5.3256,2724.5,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724688651962,0.00713743,2724.7,2724.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724688652164,0.00713743,2724.7,2724.4,3.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724688653064,0.00713743,2724.7,2724.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724688654071,0.00713743,2724.7,2724.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724688654472,0.00713743,2724.7,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724688654677,0.00713743,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724688656373,0.00713743,2724.7,2724.6,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724688657475,0.00713743,2724.7,2724.6,8.13456]
["bitfinex-derivatives","ETHF0:USTF0",1724688657879,0.00713743,2724.7,2724.6,9.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724688658277,0.36682,2725.2,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724688658586,0.36682,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688659283,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688662180,4.58936606,2725.2,2724.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688662486,0.36685,2725.0,2724.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688662881,0.36685,2725.1,2724.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688663182,0.91977606,2725.2,2724.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688663384,0.36685,2725.1,2724.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688663579,0.36952606,2725.2,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724688664280,0.00269606,2725.2,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724688665079,0.00269606,2725.2,2725.1,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724688665377,0.00269606,2725.2,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724688665683,0.00269606,2725.2,2725.1,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724688666078,0.00269606,2725.2,2725.1,7.21644]
["bitfinex-derivatives","ETHF0:USTF0",1724688666483,0.00269606,2725.2,2725.1,10.42424]
["bitfinex-derivatives","ETHF0:USTF0",1724688666783,0.00269606,2725.2,2725.1,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724688667376,0.00269606,2725.2,2725.1,10.42424]
["bitfinex-derivatives","ETHF0:USTF0",1724688668073,0.00269606,2725.2,2725.1,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724688668979,0.00269606,2725.2,2725.1,10.42424]
["bitfinex-derivatives","ETHF0:USTF0",1724688670788,0.00269606,2725.2,2725.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688671372,0.00269606,2725.2,2725.1,6.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724688671982,0.00269606,2725.2,2725.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688672188,0.36951606,2725.2,2725.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724688672481,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688672695,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688673184,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688673375,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688673578,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688673778,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688673978,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688674174,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688674473,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688674878,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688675385,0.36951606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688675574,0.00269606,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724688675781,0.00269606,2725.2,2725.1,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724688676775,0.00269606,2725.2,2725.1,7.21644]
["bitfinex-derivatives","ETHF0:USTF0",1724688676986,0.00269606,2725.2,2725.1,9.12484]
["bitfinex-derivatives","ETHF0:USTF0",1724688677677,5.3976,2725.6,2725.1,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724688677877,3.6468,2725.6,2725.5,3.54678]
["bitfinex-derivatives","ETHF0:USTF0",1724688678084,0.36676,2725.7,2725.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724688678283,0.36676,2725.7,2725.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1724688678685,0.00437203,2725.7,2725.6,1.84710378]
["bitfinex-derivatives","ETHF0:USTF0",1724688679693,0.00437203,2725.7,2725.6,2.21387378]
["bitfinex-derivatives","ETHF0:USTF0",1724688679986,0.00437203,2725.7,2725.6,5.88267378]
["bitfinex-derivatives","ETHF0:USTF0",1724688680483,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688681082,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688681278,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688681492,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688682693,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688683587,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688683786,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688686098,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688687288,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688688293,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688688621,0.00437203,2725.7,2725.6,2.27057378]
["bitfinex-derivatives","ETHF0:USTF0",1724688688987,0.00437203,2725.7,2725.6,4.05637378]
["bitfinex-derivatives","ETHF0:USTF0",1724688691098,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688692591,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688692793,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688693300,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688695503,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688696599,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688696802,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688697504,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688698007,4.95683203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688698196,4.03993203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688698596,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688703413,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688703914,4.03993203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688704113,7.84041692,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688704517,7.83912934,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688705711,6.92222934,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688705904,3.25342934,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688706112,2.88666934,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688706311,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688709713,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688710218,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688710421,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688710617,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688711017,0.00437203,2725.7,2725.6,2.29477378]
["bitfinex-derivatives","ETHF0:USTF0",1724688711722,2.88666934,2725.7,2725.6,1.92800378]
["bitfinex-derivatives","ETHF0:USTF0",1724688711921,2.88666934,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688712122,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688713919,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688714214,2.88892151,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688714617,2.88892151,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688715321,2.88892151,2725.7,2725.6,2.27397378]
["bitfinex-derivatives","ETHF0:USTF0",1724688717120,2.88892151,2725.7,2725.6,1.90720378]
["bitfinex-derivatives","ETHF0:USTF0",1724688718418,2.88892151,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688718724,3.25568151,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688719019,2.88892151,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688720321,2.88892151,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688720619,0.00437203,2725.7,2725.6,4.03997378]
["bitfinex-derivatives","ETHF0:USTF0",1724688721229,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688721425,0.00437203,2725.7,2725.6,4.03997378]
["bitfinex-derivatives","ETHF0:USTF0",1724688722126,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688722427,0.37113203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688723920,0.00437203,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688724121,0.00437203,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688725028,3.74040243,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688727028,3.74040243,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688727630,3.37364243,2725.7,2725.6,0.37117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688728128,3.37364243,2725.7,2725.6,1.69117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688728825,3.74040243,2725.7,2725.6,1.32440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688729719,3.37364243,2725.7,2725.6,1.69117378]
["bitfinex-derivatives","ETHF0:USTF0",1724688733031,3.37364243,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688733032,8.32610243,2725.7,2725.6,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1724688733228,0.36683,2725.2,2725.0,0.9566113]
["bitfinex-derivatives","ETHF0:USTF0",1724688733529,0.36684,2725.1,2725.0,0.9566113]
["bitfinex-derivatives","ETHF0:USTF0",1724688733735,4.07834,2725.1,2725.0,0.9566113]
["bitfinex-derivatives","ETHF0:USTF0",1724688734029,4.99543,2725.1,2725.0,0.9566113]
["bitfinex-derivatives","ETHF0:USTF0",1724688734228,13.66503,2725.1,2725.0,0.96049981]
["bitfinex-derivatives","ETHF0:USTF0",1724688734435,4.95358,2725.0,2724.9,1.00208451]
["bitfinex-derivatives","ETHF0:USTF0",1724688734625,4.95358,2725.0,2724.7,1.91322261]
["bitfinex-derivatives","ETHF0:USTF0",1724688734626,0.36687,2724.8,2724.7,1.91322261]
["bitfinex-derivatives","ETHF0:USTF0",1724688734829,3.57467,2724.8,2724.7,3.23322261]
["bitfinex-derivatives","ETHF0:USTF0",1724688735144,11.56508636,2724.8,2724.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688735351,7.24507,2724.8,2724.7,1.32323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688735726,10.60898683,2724.8,2724.7,1.32323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688736436,10.60898683,2724.8,2724.7,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688737335,10.87103093,2724.8,2724.7,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688737937,10.38778714,2724.8,2724.7,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688739239,7.5071141,2724.8,2724.7,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688740624,2.88067304,2725.0,2724.7,3.17323757]
["bitfinex-derivatives","ETHF0:USTF0",1724688740826,3.7115,2725.1,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724688741034,3.7115,2725.1,2725.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688741035,1.8627,2725.1,2725.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688741238,2.88618025,2725.3,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724688741439,2.88618025,2725.3,2725.1,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724688741440,0.00550721,2725.3,2725.1,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724688741735,0.00550721,2725.3,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724688742234,0.00550721,2725.3,2725.2,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1724688742545,0.00550721,2725.3,2725.2,44.83642]
["bitfinex-derivatives","ETHF0:USTF0",1724688745444,0.00550721,2725.3,2725.2,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1724688746939,0.00550721,2725.3,2725.2,7.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724688747936,2.22403203,2725.7,2725.2,11.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724688747937,0.00437203,2725.7,2725.2,11.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724688748138,0.00437203,2725.7,2725.5,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1724688748338,0.00437203,2725.7,2725.6,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1724688748750,0.00437203,2725.7,2725.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724688749236,0.00437203,2725.7,2725.5,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724688750149,0.00437203,2725.7,2725.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724688751039,0.00437203,2725.7,2725.6,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1724688751336,0.00437203,2725.7,2725.6,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724688752240,3.2078,2725.9,2725.8,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1724688752445,4.32001636,2726.7,2725.8,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1724688752446,2.88067304,2726.6,2725.8,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1724688752736,2.88067304,2726.6,2725.6,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724688752737,2.88067304,2727.0,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688752936,3.9568,2726.9,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688753140,16.74290873,2726.9,2726.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688753338,7.62668215,2726.9,2726.8,3.17281702]
["bitfinex-derivatives","ETHF0:USTF0",1724688753744,7.26008215,2726.9,2726.8,3.17281702]
["bitfinex-derivatives","ETHF0:USTF0",1724688754039,7.62667215,2726.9,2726.8,3.17281702]
["bitfinex-derivatives","ETHF0:USTF0",1724688754242,7.62667215,2726.9,2726.1,41.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724688754243,0.36664,2726.6,2726.1,41.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724688754539,0.36664,2726.6,2726.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688754840,0.36664,2726.6,2726.2,3.53669]
["bitfinex-derivatives","ETHF0:USTF0",1724688755143,1.7938,2726.5,2726.2,3.53669]
["bitfinex-derivatives","ETHF0:USTF0",1724688755346,1.7843,2726.4,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688755532,1.7843,2726.4,2726.2,3.53946674]
["bitfinex-derivatives","ETHF0:USTF0",1724688756232,4.00296,2726.4,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688756536,4.00296,2726.4,2726.2,3.53947674]
["bitfinex-derivatives","ETHF0:USTF0",1724688756537,3.6363,2726.4,2726.2,3.53947674]
["bitfinex-derivatives","ETHF0:USTF0",1724688756732,4.00297,2726.4,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688757431,3.6363,2726.4,2726.2,3.53946674]
["bitfinex-derivatives","ETHF0:USTF0",1724688757632,3.6363,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724688758442,3.6363,2726.4,2726.2,3.53946674]
["bitfinex-derivatives","ETHF0:USTF0",1724688758738,3.6363,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724688759434,1.852,2726.4,2726.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724688760037,2.3851563,2726.7,2726.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724688760241,4.2966563,2726.7,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688760543,9.06364728,2726.6,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688761636,12.73164728,2726.6,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688761840,13.09828728,2726.6,2726.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688762347,0.36665,2726.5,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688763139,0.36667,2726.4,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688763343,2.13968,2726.3,2726.2,3.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688763641,5.80768,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688764441,6.72438,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688764642,20.94714201,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688765150,20.03044201,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688765340,15.03044201,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688765539,20.03044201,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688765935,20.94714201,2726.3,2726.2,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1724688767142,20.94714201,2726.3,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688767143,0.36671,2726.1,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688767344,3.668,2726.1,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688767739,3.6729,2726.2,2725.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688768240,7.70759,2726.2,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688768547,0.3667,2726.1,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688769040,4.0347,2726.1,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688769344,0.36672,2726.0,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688769644,4.03471,2726.1,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688770140,9.40004625,2726.0,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688770643,18.06884625,2726.0,2725.9,0.0082756]
["bitfinex-derivatives","ETHF0:USTF0",1724688771041,18.06884625,2726.0,2725.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688772149,13.06884625,2726.0,2725.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688772350,9.03332625,2726.0,2725.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688774051,9.40004625,2726.0,2725.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724688774744,9.40004625,2726.0,2725.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724688774745,0.3668,2725.4,2725.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724688775042,5.76832,2725.3,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724688775240,5.76832,2725.3,2725.0,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724688775445,5.4015,2725.3,2725.1,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1724688775644,5.4015,2725.3,2725.1,3.17444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688776247,5.76832,2725.3,2725.1,3.17444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688776443,9.63093036,2725.2,2725.1,0.00444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688776947,12.93371036,2725.2,2725.1,0.00444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688777435,9.26411036,2725.2,2725.1,3.17444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688778647,9.26411036,2725.2,2725.1,3.54128969]
["bitfinex-derivatives","ETHF0:USTF0",1724688778950,9.26411036,2725.2,2725.1,3.17444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688779451,9.26411036,2725.2,2725.1,3.54128969]
["bitfinex-derivatives","ETHF0:USTF0",1724688779643,9.26411036,2725.2,2725.1,3.17444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688780951,13.30053036,2725.2,2725.1,0.00444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688781141,19.21760036,2725.2,2725.1,0.00444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688783445,22.77890036,2725.2,2725.1,0.00444969]
["bitfinex-derivatives","ETHF0:USTF0",1724688784239,0.3669,2724.7,2724.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688784445,1.815,2724.6,2724.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688784647,2.1819,2724.6,2724.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688784845,5.4854,2724.6,2724.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688785050,5.8523,2724.6,2724.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688785351,5.85590813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688785554,5.85590813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688786049,2.18550813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688788354,1.81860813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688788950,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688790150,0.00360813,2724.6,2724.5,3.54137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688790353,0.00360813,2724.6,2724.5,7.21177978]
["bitfinex-derivatives","ETHF0:USTF0",1724688792055,0.00360813,2724.6,2724.5,9.08747978]
["bitfinex-derivatives","ETHF0:USTF0",1724688793458,0.00360813,2724.6,2724.5,10.00477978]
["bitfinex-derivatives","ETHF0:USTF0",1724688793747,0.00360813,2724.6,2724.5,9.08747978]
["bitfinex-derivatives","ETHF0:USTF0",1724688795361,0.37050813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688795660,0.37050813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688795864,0.00360813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688796049,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688796252,0.00360813,2724.6,2724.5,3.54137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688797057,0.00360813,2724.6,2724.5,7.21177978]
["bitfinex-derivatives","ETHF0:USTF0",1724688799954,0.00360813,2724.6,2724.5,10.41957978]
["bitfinex-derivatives","ETHF0:USTF0",1724688800867,0.00360813,2724.6,2724.5,6.74917978]
["bitfinex-derivatives","ETHF0:USTF0",1724688801271,0.37050813,2724.6,2724.5,6.38225978]
["bitfinex-derivatives","ETHF0:USTF0",1724688801571,2.25910813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688801759,0.00360813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688801961,0.37050813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688802563,2.14310813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688803066,0.00360813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688803268,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688803462,0.37050813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688803664,0.37050813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688804071,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688804476,0.00360813,2724.6,2724.5,4.45867978]
["bitfinex-derivatives","ETHF0:USTF0",1724688804776,0.00360813,2724.6,2724.5,8.12907978]
["bitfinex-derivatives","ETHF0:USTF0",1724688805071,0.00360813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688805457,0.37050813,2724.6,2724.5,3.17445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688805692,0.37050813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688805864,1.28777813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688806171,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688806864,0.37050813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688807063,0.00360813,2724.6,2724.5,0.37137978]
["bitfinex-derivatives","ETHF0:USTF0",1724688807759,0.00360813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688807958,0.37050813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688808170,2.21660813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688808674,3.13387813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688809296,6.80427813,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688809769,15.78708344,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688811074,16.70435344,2724.6,2724.5,0.00445978]
["bitfinex-derivatives","ETHF0:USTF0",1724688811376,0.91734,2724.4,2723.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688811575,0.36702,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688811792,5.336,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688812288,5.336,2723.7,2723.6,3.5774321]
["bitfinex-derivatives","ETHF0:USTF0",1724688813191,5.336,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688813376,5.70302,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688813688,5.336,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688814591,5.70302,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688814996,5.336,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688815583,5.70303,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688815792,5.336,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688816182,5.70303,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688818091,9.37423,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688818287,18.60121115,2723.7,2723.6,3.2103921]
["bitfinex-derivatives","ETHF0:USTF0",1724688818485,19.51878115,2723.7,2723.6,0.0025921]
["bitfinex-derivatives","ETHF0:USTF0",1724688819196,0.36705,2723.5,2723.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688819588,9.76204887,2723.5,2723.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688819895,13.43404887,2723.5,2723.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688820287,9.76204887,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688820996,13.43404887,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688821196,9.76204887,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688821385,13.43404887,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688821788,9.76204887,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688822989,13.69200076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688824292,14.60964076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688824487,19.60964076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688825188,18.69200076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688825394,13.69200076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688825798,9.65295076,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688825995,9.65295076,2723.5,2723.4,0.3757413]
["bitfinex-derivatives","ETHF0:USTF0",1724688826195,9.39499887,2723.5,2723.4,0.3757413]
["bitfinex-derivatives","ETHF0:USTF0",1724688826394,5.336,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688826701,12.94536554,2723.7,2723.5,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688826901,13.31239554,2723.7,2723.4,0.3757313]
["bitfinex-derivatives","ETHF0:USTF0",1724688827097,12.94536554,2723.7,2723.5,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724688827299,12.94536554,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688827700,12.94536554,2723.7,2723.5,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724688832505,12.94536554,2723.7,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688832704,0.36705,2723.6,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688832895,13.86294554,2723.7,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688833095,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688835209,0.36705,2723.6,2723.4,0.3757413]
["bitfinex-derivatives","ETHF0:USTF0",1724688835799,13.86294554,2723.7,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688835800,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688836201,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688836610,5.78115,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688837112,0.36705,2723.6,2723.4,0.3757413]
["bitfinex-derivatives","ETHF0:USTF0",1724688837406,0.36705,2723.6,2723.4,2.3085413]
["bitfinex-derivatives","ETHF0:USTF0",1724688837607,0.36705,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688838202,3.95413,2723.7,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688838509,9.39543816,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688840405,9.02839816,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688840810,9.39543816,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688841416,9.02839816,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688841603,9.39543816,2723.6,2723.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724688841801,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688842005,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688842205,9.02839816,2723.6,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688842431,4.21261568,2723.7,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688842707,9.14395454,2723.6,2723.4,0.3757313]
["bitfinex-derivatives","ETHF0:USTF0",1724688843100,9.14395454,2723.6,2723.5,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1724688843301,9.14395454,2723.6,2723.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1724688843711,9.14395454,2723.6,2723.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724688844214,9.14395454,2723.6,2723.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1724688844511,9.14395454,2723.6,2723.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724688844816,9.14395454,2723.6,2723.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1724688845202,9.14395454,2723.6,2723.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724688845904,9.14395454,2723.6,2723.5,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1724688846715,9.14395454,2723.6,2723.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724688847401,9.14395454,2723.6,2723.4,0.3757313]
["bitfinex-derivatives","ETHF0:USTF0",1724688847609,9.51099454,2723.6,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688848511,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688851117,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688851319,4.95669,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688852720,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688853015,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688854014,4.03905,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688855119,0.36705,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688855616,4.03905,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688855826,0.36705,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688856324,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688856519,0.36705,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688857721,4.03905,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688857922,0.36704,2723.6,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688858122,4.76316568,2723.7,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688858325,9.13881471,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688858523,9.06502569,2723.6,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688858724,8.16560204,2723.7,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688858725,8.53263204,2723.7,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688859021,9.06502569,2723.6,2723.5,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1724688859421,9.06502569,2723.6,2723.5,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724688859724,9.06502569,2723.6,2723.5,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1724688860320,9.06502569,2723.6,2723.5,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724688860721,9.06502569,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688860920,9.43206569,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688861321,9.43206569,2723.6,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688861915,9.43206569,2723.6,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688861916,1.28469,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688862416,4.95669,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688862617,8.16560204,2723.7,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688862819,9.08317204,2723.7,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688863128,9.67042992,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688863331,0.36705,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688863824,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688864025,9.20381261,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688864226,10.12145261,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688864728,6.27669,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688865027,8.80859826,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688865229,7.89095826,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688867542,3.85190826,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688867742,3.85190826,2723.5,2723.4,1.8468713]
["bitfinex-derivatives","ETHF0:USTF0",1724688868144,0.36704,2723.6,2723.4,1.8468713]
["bitfinex-derivatives","ETHF0:USTF0",1724688868145,3.85190826,2723.6,2723.4,1.8468713]
["bitfinex-derivatives","ETHF0:USTF0",1724688868370,4.21894826,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724688868545,9.01966766,2723.5,2723.4,3.1668713]
["bitfinex-derivatives","ETHF0:USTF0",1724688868739,12.87117379,2723.5,2723.4,3.1668713]
["bitfinex-derivatives","ETHF0:USTF0",1724688869048,4.21855613,2723.5,2723.4,3.1668713]
["bitfinex-derivatives","ETHF0:USTF0",1724688869242,3.85150613,2723.5,2723.4,3.1668713]
["bitfinex-derivatives","ETHF0:USTF0",1724688870043,4.21855613,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688870951,4.21855613,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688871250,5.13619613,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688871849,8.80819613,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688872743,4.21855613,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688872948,4.21855613,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688875248,8.80819613,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688876641,4.95669,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688877454,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688877658,0.36705,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688878150,4.95669,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688879347,4.03905,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688880451,5.64001636,2723.6,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688880452,4.68706636,2723.6,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688880653,3.8523909,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688880847,13.16149118,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688881150,13.16149118,2723.5,2723.4,1.6957413]
["bitfinex-derivatives","ETHF0:USTF0",1724688881346,13.16149118,2723.5,2723.4,5.4725413]
["bitfinex-derivatives","ETHF0:USTF0",1724688881556,9.30910028,2723.5,2723.4,5.4725413]
["bitfinex-derivatives","ETHF0:USTF0",1724688882061,9.30910028,2723.5,2723.4,5.1054713]
["bitfinex-derivatives","ETHF0:USTF0",1724688883154,9.67615028,2723.5,2723.4,3.1724713]
["bitfinex-derivatives","ETHF0:USTF0",1724688883361,9.30910028,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688883551,13.52854118,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688884159,13.16149118,2723.5,2723.4,1.3286713]
["bitfinex-derivatives","ETHF0:USTF0",1724688884646,17.20054118,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688885058,13.34815028,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688887660,17.47359028,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688887850,21.79360664,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688888449,22.47359028,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688888961,27.28238843,2723.5,2723.4,0.0086713]
["bitfinex-derivatives","ETHF0:USTF0",1724688889157,27.31769843,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688889359,2.89011084,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688889658,3.37179598,2722.7,2722.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724688889862,6.98459598,2722.7,2722.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724688890064,6.98459598,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688890263,6.98843566,2722.7,2722.5,3.21225348]
["bitfinex-derivatives","ETHF0:USTF0",1724688890459,2.88774823,2722.6,2722.5,3.21225348]
["bitfinex-derivatives","ETHF0:USTF0",1724688891055,6.98843566,2722.7,2722.5,3.21225348]
["bitfinex-derivatives","ETHF0:USTF0",1724688891563,2.88682062,2722.6,2722.5,3.21225348]
["bitfinex-derivatives","ETHF0:USTF0",1724688892462,2.88682062,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688892662,2.88682062,2722.6,2722.5,4.04444348]
["bitfinex-derivatives","ETHF0:USTF0",1724688892867,2.8906603,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724688893070,2.8906603,2722.7,2722.6,9.02447]
["bitfinex-derivatives","ETHF0:USTF0",1724688894069,0.00383968,2722.7,2722.6,9.02447]
["bitfinex-derivatives","ETHF0:USTF0",1724688894755,0.00383968,2722.7,2722.6,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1724688894956,0.00383968,2722.7,2722.6,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724688894957,2.8906603,2722.7,2722.6,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724688895159,2.8906603,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688895765,3.2578303,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688896357,3.25399062,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688896567,3.2578303,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688898071,2.8906603,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688899272,3.2578203,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688899658,0.36717,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688900565,13.26270868,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688900766,9.45794806,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688900956,12.34144341,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688901162,9.45794806,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688901358,13.25938565,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688901558,13.74768404,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688902268,22.42048404,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688902475,16.75974187,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688902777,13.38794589,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688902963,13.02077589,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688903269,0.00383968,2722.7,2722.5,4.04443348]
["bitfinex-derivatives","ETHF0:USTF0",1724688903572,0.00383968,2722.7,2722.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1724688903956,0.00383968,2722.7,2722.6,9.50497]
["bitfinex-derivatives","ETHF0:USTF0",1724688904159,0.00383968,2722.7,2722.6,14.50497]
["bitfinex-derivatives","ETHF0:USTF0",1724688904960,0.00383968,2722.7,2722.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1724688905271,0.36717,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688905569,5.78287,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688905771,1.7551,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688906170,0.00383968,2722.7,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688906475,0.37100968,2722.7,2722.5,1.91485348]
["bitfinex-derivatives","ETHF0:USTF0",1724688906661,1.75893968,2722.7,2722.5,1.91485348]
["bitfinex-derivatives","ETHF0:USTF0",1724688907167,0.00383968,2722.7,2722.5,1.91485348]
["bitfinex-derivatives","ETHF0:USTF0",1724688907662,0.00383968,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724688907863,0.00383968,2722.7,2722.6,5.90047]
["bitfinex-derivatives","ETHF0:USTF0",1724688909384,0.00383968,2722.7,2722.6,10.90047]
["bitfinex-derivatives","ETHF0:USTF0",1724688910675,0.00383968,2722.7,2722.6,14.10827]
["bitfinex-derivatives","ETHF0:USTF0",1724688912370,0.00383968,2722.7,2722.6,15.02621]
["bitfinex-derivatives","ETHF0:USTF0",1724688912608,2.88195419,2723.5,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724688912772,4.77107112,2723.7,2723.5,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724688912773,2.88195419,2723.7,2723.5,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724688913070,0.36705,2723.6,2723.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1724688913271,0.36709,2723.3,2722.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724688913475,0.3671,2723.1,2723.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724688917166,2.2006,2723.2,2723.0,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1724688917380,0.36711,2723.1,2723.0,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1724688917674,3.66710414,2723.3,2723.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724688917675,0.00910414,2723.3,2723.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724688917878,0.00910414,2723.3,2723.2,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724688920276,0.00910414,2723.3,2723.2,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724688921162,0.00910414,2723.3,2723.2,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724688922464,0.00910414,2723.3,2723.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1724688922670,0.00910414,2723.3,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724688922876,0.00910414,2723.3,2722.9,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1724688923176,0.3671,2723.2,2722.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1724688923371,5.89591,2723.1,2722.8,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1724688923973,0.36714,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688924173,9.14390028,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688924569,9.51103028,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688924776,9.51103028,2723.0,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724688925177,9.51103028,2723.0,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724688925473,9.51103028,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688925702,9.51103028,2723.0,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724688926286,0.36716,2722.8,2722.6,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1724688926581,0.36716,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688926777,9.14390028,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688926778,2.28686,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688927773,2.28686,2722.7,2722.6,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1724688928080,3.6935,2723.1,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688928081,7.49324419,2723.1,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688928274,2.28683,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688928475,0.36713,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688928670,11.40422183,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724688928904,11.03709183,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724688929083,9.11739183,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724688929786,9.48451183,2723.0,2722.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724688929978,9.11739183,2723.0,2722.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724688930184,9.48451183,2723.0,2722.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1724688930888,9.48451183,2723.0,2722.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1724688930889,0.36713,2722.9,2722.7,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1724688931179,0.36713,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688931180,0.36716,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688932286,1.28507,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688932582,1.28511,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688932776,5.03411,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688933580,4.11617,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688933780,3.749,2722.6,2722.5,0.37164348]
["bitfinex-derivatives","ETHF0:USTF0",1724688935085,3.749,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688935285,7.78897,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688935478,10.67092419,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688936182,20.68667375,2722.6,2722.5,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724688936479,0.3672,2722.4,2722.3,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724688936679,0.3672,2722.4,2722.3,0.0006138]
["bitfinex-derivatives","ETHF0:USTF0",1724688936680,4.16827071,2722.4,2722.3,0.0006138]
["bitfinex-derivatives","ETHF0:USTF0",1724688936886,6.92386071,2722.4,2722.3,0.0006138]
["bitfinex-derivatives","ETHF0:USTF0",1724688937183,3.25035284,2722.4,2722.3,0.0006138]
["bitfinex-derivatives","ETHF0:USTF0",1724688937374,3.25035284,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688940400,16.15235639,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688941081,9.22840355,2722.4,2722.3,0.37111717]
["bitfinex-derivatives","ETHF0:USTF0",1724688941291,9.22840355,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688941592,13.26920355,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688941783,16.15235639,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688942290,21.15235639,2722.4,2722.3,0.00390717]
["bitfinex-derivatives","ETHF0:USTF0",1724688942490,0.91809,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688942695,0.36727,2722.0,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724688943088,8.97208489,2721.9,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724688943489,9.15122984,2721.9,2721.6,0.37102186]
["bitfinex-derivatives","ETHF0:USTF0",1724688943793,9.15122984,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724688944293,9.15122984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688945482,10.92712984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688946583,11.29439984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688946786,10.92712984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688947194,11.29439984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688947595,10.92712984,2721.9,2721.6,4.01062186]
["bitfinex-derivatives","ETHF0:USTF0",1724688947801,11.29439984,2721.9,2721.6,3.64332186]
["bitfinex-derivatives","ETHF0:USTF0",1724688948100,11.29439984,2721.9,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688949199,0.36728,2721.8,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688949601,11.39394126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688950385,11.02664126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688950699,11.39393126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688951995,12.31217126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688952198,16.90481126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688952396,20.11261126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688953095,19.19437126,2721.7,2721.6,0.00372186]
["bitfinex-derivatives","ETHF0:USTF0",1724688954894,19.19437126,2721.7,2720.6,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1724688954895,0.91837,2721.4,2720.6,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1724688955086,0.36737,2721.2,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688955290,1.7943,2721.3,2720.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724688955291,1.9317,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688955494,10.99058654,2721.1,2720.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724688955694,9.05888654,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688955989,9.06293003,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688957403,9.06293003,2721.1,2720.9,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1724688957702,9.06293003,2721.1,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688957703,9.43031003,2721.1,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688957998,9.43031003,2721.1,2720.8,0.37073356]
["bitfinex-derivatives","ETHF0:USTF0",1724688957999,1.9086,2721.0,2720.8,0.37073356]
["bitfinex-derivatives","ETHF0:USTF0",1724688958897,1.9086,2721.0,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688959099,2.1202,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688959300,3.9826,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688959601,3.6152,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688959897,3.6152,2720.9,2720.8,0.37074356]
["bitfinex-derivatives","ETHF0:USTF0",1724688960106,0.37142349,2721.1,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688960402,8.99695631,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688961498,0.00404349,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688961803,0.00404349,2721.1,2721.0,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1724688961994,0.00404349,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688961995,0.37142349,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688962192,0.37142349,2721.1,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688962398,0.37142349,2721.1,2720.8,0.37073356]
["bitfinex-derivatives","ETHF0:USTF0",1724688962597,0.00404349,2721.1,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688962799,0.3674,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688963604,15.26322629,2721.0,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688963807,9.36202629,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724688964100,0.00404349,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724688964499,0.00404349,2721.1,2721.0,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1724688965301,0.00404349,2721.1,2720.8,2.28243356]
["bitfinex-derivatives","ETHF0:USTF0",1724688965509,0.37142349,2721.1,2720.8,1.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1724688965801,1.7987,2721.0,2720.8,2.28243356]
["bitfinex-derivatives","ETHF0:USTF0",1724688966003,1.7987,2721.0,2720.8,1.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1724688967010,1.7987,2721.0,2720.8,2.28243356]
["bitfinex-derivatives","ETHF0:USTF0",1724688967200,2.16609,2721.0,2720.8,1.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1724688967506,2.16609,2721.0,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688967716,3.9653,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688968100,16.7025169,2720.9,2720.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1724688969414,0.36742,2720.8,2720.7,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1724688969600,4.04262,2720.8,2720.7,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1724688969796,13.23888247,2720.8,2720.7,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1724688970002,9.56368247,2720.8,2720.7,0.0036715]
["bitfinex-derivatives","ETHF0:USTF0",1724688970201,9.56368247,2720.8,2720.7,0.00834591]
["bitfinex-derivatives","ETHF0:USTF0",1724688970400,13.23888247,2720.8,2720.7,0.00834591]
["bitfinex-derivatives","ETHF0:USTF0",1724688971905,14.15743247,2720.8,2720.7,0.00834591]
["bitfinex-derivatives","ETHF0:USTF0",1724688972516,13.23888247,2720.8,2720.1,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1724688972709,9.19626247,2720.8,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688972907,9.19626247,2720.8,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688972908,0.36743,2720.7,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688973108,9.19626247,2720.8,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688973109,9.56369247,2720.8,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688973408,10.90940982,2720.6,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688973609,1.8366,2720.6,2720.3,0.37036042]
["bitfinex-derivatives","ETHF0:USTF0",1724688974012,1.8366,2720.6,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688974314,1.8404,2720.8,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724688974508,1.8404,2720.8,2720.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724688974705,11.32417693,2720.8,2720.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724688975119,0.36743,2720.7,2720.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724688975304,0.36743,2720.7,2720.3,0.37036042]
["bitfinex-derivatives","ETHF0:USTF0",1724688975305,0.36743,2720.7,2720.3,0.00288042]
["bitfinex-derivatives","ETHF0:USTF0",1724688975512,0.36747,2720.5,2720.3,0.00288042]
["bitfinex-derivatives","ETHF0:USTF0",1724688975816,5.3995,2720.4,2720.3,0.00288042]
["bitfinex-derivatives","ETHF0:USTF0",1724688976216,27.82709529,2720.4,2719.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724688976434,27.82709529,2720.4,2719.6,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724688976435,0.36754,2719.9,2719.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724688976616,1.8404,2719.8,2719.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724688976817,13.05985699,2719.8,2719.4,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724688977018,12.69230699,2719.8,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724688977318,12.69230699,2719.8,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688977522,12.69230699,2719.8,2719.5,0.37151331]
["bitfinex-derivatives","ETHF0:USTF0",1724688978015,12.69230699,2719.8,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688978220,13.05985699,2719.8,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688978419,14.94025699,2719.8,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688978808,0.36757,2719.7,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688979114,9.22285793,2719.6,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688979619,9.22285793,2719.6,2719.5,0.37151331]
["bitfinex-derivatives","ETHF0:USTF0",1724688979925,1.7544,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724688980216,3.6668,2720.3,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688980421,0.3675,2720.2,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688980820,9.30434722,2720.1,2720.0,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1724688981015,3.2078,2720.4,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724688981219,3.2078,2720.4,2720.0,10.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688981220,3.2078,2720.4,2720.0,5.66741]
["bitfinex-derivatives","ETHF0:USTF0",1724688981418,9.19131069,2720.3,2720.0,5.66741]
["bitfinex-derivatives","ETHF0:USTF0",1724688981620,9.19131069,2720.3,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688981922,9.55880069,2720.3,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688982115,11.31620069,2720.3,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688982512,10.94871069,2720.3,2720.0,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1724688982919,9.19131069,2720.3,2720.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724688983124,9.19131069,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724688983323,0.00550721,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724688983826,0.00550721,2720.5,2720.4,9.04347]
["bitfinex-derivatives","ETHF0:USTF0",1724688984317,0.00550721,2720.5,2720.4,12.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724688984516,0.00550721,2720.5,2720.4,7.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724688986220,0.00550721,2720.5,2720.4,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724688986817,0.00550721,2720.5,2720.4,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1724688987023,0.00550721,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688987024,0.37296721,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688987210,0.37296721,2720.5,2720.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724688987211,9.11580594,2720.5,2720.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724688987415,0.36749,2720.3,2720.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724688987613,0.3675,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688987816,9.11029873,2720.2,2719.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724688988014,1.94542623,2720.4,2719.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724688988015,2.11571,2720.1,2719.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724688988214,1.7482,2720.1,2719.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724688988416,1.7616,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724688990031,1.7616,2720.0,2719.8,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1724688990227,2.12913,2720.0,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724688990620,0.36755,2719.9,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724688991014,0.36755,2719.8,2719.5,2.28370331]
["bitfinex-derivatives","ETHF0:USTF0",1724688991214,1.7616,2720.0,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688991424,0.36757,2719.7,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688991624,11.86474338,2719.9,2719.5,0.37151331]
["bitfinex-derivatives","ETHF0:USTF0",1724688991625,0.36756,2719.8,2719.5,0.37151331]
["bitfinex-derivatives","ETHF0:USTF0",1724688992931,11.31343338,2719.9,2719.5,0.37151331]
["bitfinex-derivatives","ETHF0:USTF0",1724688993333,10.94589338,2719.9,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688993534,10.94589338,2719.9,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724688993930,9.03169338,2719.9,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724688994130,9.03169338,2719.9,2719.5,0.00392331]
["bitfinex-derivatives","ETHF0:USTF0",1724688994330,9.03169338,2719.9,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724688996425,9.39923338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688996635,9.03169338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688996828,9.39923338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688997532,9.03169338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688997743,9.39923338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688998340,9.03169338,2719.9,2719.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724688998631,1.9045,2720.4,2719.9,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724688998827,0.00550721,2720.5,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724688999032,0.37296721,2720.5,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724688999531,0.00550721,2720.5,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689000032,0.00550721,2720.5,2720.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1724689000033,0.00550721,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689000424,0.00404349,2721.1,2720.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1724689000630,0.00404349,2721.1,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689000832,0.00404349,2721.1,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689001338,0.37142349,2721.1,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689001640,0.0095507,2721.1,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689001934,0.0095507,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689002328,0.0095507,2721.1,2721.0,12.25039]
["bitfinex-derivatives","ETHF0:USTF0",1724689002329,0.00550721,2721.1,2721.0,12.25039]
["bitfinex-derivatives","ETHF0:USTF0",1724689002625,2.88100768,2722.0,2721.0,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1724689002934,0.25992966,2722.2,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689003130,0.25992966,2722.2,2721.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689003131,5.13672768,2722.3,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689003437,0.00550721,2722.2,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689003631,0.00550721,2722.2,2721.6,0.37005298]
["bitfinex-derivatives","ETHF0:USTF0",1724689003934,0.37273721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689004134,0.37273721,2722.2,2721.6,0.37005298]
["bitfinex-derivatives","ETHF0:USTF0",1724689004135,0.00550721,2722.2,2721.6,0.37005298]
["bitfinex-derivatives","ETHF0:USTF0",1724689004333,0.00550721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689004334,0.37273721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689004542,0.00550721,2722.2,2721.6,0.37005298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005031,0.00550721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005032,0.36726,2722.0,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005244,0.00550721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005245,0.36725,2722.1,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005427,0.00550721,2722.2,2721.6,0.37005298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005832,0.00550721,2722.2,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689005833,0.36725,2722.1,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689006026,1.8843,2722.0,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689007742,0.36727,2721.9,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689007941,0.3673,2721.7,2721.6,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1724689008447,0.3673,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689008448,0.36736,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689008942,0.36734,2721.4,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689009136,0.36735,2721.3,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689009335,0.36735,2721.4,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689009537,2.13515,2721.3,2720.9,0.37195687]
["bitfinex-derivatives","ETHF0:USTF0",1724689010238,1.7678,2721.3,2720.9,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1724689010541,2.13516,2721.3,2720.9,0.37195687]
["bitfinex-derivatives","ETHF0:USTF0",1724689010738,0.36737,2721.2,2720.9,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1724689010944,0.36738,2721.1,2720.9,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1724689011546,0.36738,2721.1,2720.9,0.37195687]
["bitfinex-derivatives","ETHF0:USTF0",1724689011733,1.7678,2721.3,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689011932,2.13516,2721.3,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689012542,0.36736,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689013045,0.36736,2721.2,2720.9,0.37195687]
["bitfinex-derivatives","ETHF0:USTF0",1724689013541,1.7678,2721.3,2720.9,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1724689013746,0.36739,2721.0,2720.9,0.00455687]
["bitfinex-derivatives","ETHF0:USTF0",1724689015352,0.36739,2721.0,2720.6,3.21330721]
["bitfinex-derivatives","ETHF0:USTF0",1724689015353,0.36743,2720.7,2720.6,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689015740,4.04263,2720.7,2720.6,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689016136,3.6752,2720.7,2720.6,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689016441,0.36742,2720.8,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689016637,1.7859,2720.9,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689016838,2.15331,2720.9,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689017050,9.15710848,2720.8,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689017653,9.52452848,2720.8,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689018041,9.15710848,2720.8,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689018642,9.15710848,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689020653,9.15710848,2720.8,2720.6,0.37679333]
["bitfinex-derivatives","ETHF0:USTF0",1724689020840,9.15710848,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689022450,6.8042,2721.2,2720.7,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1724689022645,6.8042,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689023349,6.8042,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689023551,3.5964,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689023742,3.5964,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689024255,1.8174,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689024445,1.8174,2721.2,2720.7,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724689024951,1.8174,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689025348,1.8174,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689025842,1.8174,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689026250,1.8174,2721.2,2720.7,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724689026251,0.36738,2721.1,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689026646,1.8628,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689028049,1.8628,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689028250,0.36741,2720.9,2720.7,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724689028449,3.6958,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689028649,0.36741,2720.9,2720.7,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724689028953,4.0632,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689029650,0.3674,2720.9,2720.7,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724689029840,0.3674,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689030044,4.0632,2721.0,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689030343,3.6958,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689030645,1.8174,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689030846,0.25441545,2721.3,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689031951,3.6908,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689032153,3.6908,2721.4,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689032353,9.22179158,2721.3,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689032754,3.6908,2721.4,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689033253,9.29432821,2721.3,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689033953,9.29432821,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689034249,0.36738,2721.1,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689034451,0.36737,2721.2,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689035157,0.36737,2721.2,2720.7,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724689035158,0.36738,2721.1,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689035355,0.36739,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689035651,1.8074,2721.0,2720.7,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724689035855,2.1958,2720.9,2720.7,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1724689036054,4.0797,2720.9,2720.7,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1724689036251,3.7123,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689036649,0.36742,2720.8,2720.7,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1724689036844,2.1748,2721.0,2720.7,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724689037051,2.1748,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689037548,1.8074,2721.0,2720.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689037753,0.36738,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689038667,4.07967,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689039361,0.36738,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689039567,3.7123,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689039568,4.07967,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689040562,1.8972,2721.4,2720.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724689040863,1.8972,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689041251,2.26454,2721.4,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689041568,0.36735,2721.3,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689041763,1.7916,2721.2,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689042067,3.6826,2721.2,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689042264,3.6826,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689043657,6.08880768,2721.6,2721.1,9.59364]
["bitfinex-derivatives","ETHF0:USTF0",1724689043861,6.08880768,2721.6,2721.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724689043862,3.2078,2721.6,2721.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724689044165,3.2078,2721.6,2721.4,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689044370,3.2078,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689044573,9.07073714,2721.7,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689044958,9.13948311,2721.6,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689045173,9.13948311,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689045360,9.13948311,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689045968,9.50679311,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689046262,9.50679311,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689046263,9.13948311,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689046463,9.50679311,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689046669,12.38780079,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689046860,12.38780079,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689046861,0.36733,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689047064,0.36735,2721.3,2720.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724689047369,0.36735,2721.3,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689047560,0.36735,2721.4,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689048369,3.24833768,2721.5,2720.9,10.02731]
["bitfinex-derivatives","ETHF0:USTF0",1724689048570,0.36733,2721.5,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689048865,0.36733,2721.5,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689049274,0.36734,2721.4,2721.1,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689049566,0.36734,2721.4,2720.9,10.02731]
["bitfinex-derivatives","ETHF0:USTF0",1724689049962,0.36734,2721.4,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689050163,0.36735,2721.3,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689050577,0.36737,2721.2,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689050766,0.36735,2721.3,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689050969,2.30363,2721.5,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689051284,2.30363,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689051285,1.9363,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689052079,2.88100768,2721.7,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689052265,2.88100768,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689052464,8.29150768,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689052776,8.65875768,2722.1,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689053075,8.29150768,2722.1,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689053267,0.36727,2721.9,2721.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724689053576,9.14269402,2722.0,2721.4,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724689053769,0.36732,2721.6,2721.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689054168,0.36732,2721.6,2721.4,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1724689054672,2.27922,2721.6,2721.4,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1724689054979,1.9119,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689056176,2.27921,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689056563,2.27921,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689056765,0.36732,2721.5,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689057362,3.764,2721.6,2721.1,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1724689057568,3.764,2721.6,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689057569,0.36734,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689057764,0.36733,2721.5,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689059566,0.36733,2721.5,2721.1,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1724689059774,0.36734,2721.4,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689059980,3.764,2721.6,2721.0,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724689060179,2.25795,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689060382,1.8906,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689061276,4.68231,2721.6,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689061477,0.36734,2721.4,2721.3,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689062178,3.8025,2721.6,2721.2,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1724689062374,0.3673,2721.7,2721.3,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724689062575,7.01109768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689062881,0.3673,2721.7,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689063380,6.64380768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689063381,7.01109768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689063577,6.64380768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689063772,7.01108768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689065078,7.01108768,2721.8,2721.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724689065079,7.01108768,2721.8,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689065285,6.64380768,2721.8,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689065676,6.64380768,2721.8,2721.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724689065677,2.88100768,2721.7,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689065985,6.64380768,2721.8,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689066176,7.01108768,2721.8,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689066477,6.64380768,2721.8,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689066680,6.64380768,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689066883,6.64380768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689067474,6.64380768,2721.8,2721.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724689067680,6.64380768,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689067882,7.01108768,2721.8,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689068387,7.01108768,2721.8,2721.5,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1724689068588,0.3673,2721.7,2721.5,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1724689068787,3.24830768,2721.7,2721.5,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1724689069583,2.88100768,2721.7,2721.5,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1724689070384,7.01109768,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689070791,7.01109768,2721.8,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689070987,7.01109768,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689070988,0.36732,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689071583,3.24832768,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689072285,0.36732,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689072494,3.24832768,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689072686,1.28563,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689072883,4.16663768,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689073791,3.24832768,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689074686,3.24832768,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689074882,3.24832768,2721.6,2721.4,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724689076394,2.88100768,2721.5,2721.4,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1724689076600,2.88100768,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689077594,0.69275574,2721.8,2721.5,13.30481]
["bitfinex-derivatives","ETHF0:USTF0",1724689077797,0.69275574,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689078393,3.98967197,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689079499,3.62241197,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689080603,3.98967197,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689080806,3.62241197,2722.0,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689081494,3.93483634,2722.0,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689081800,0.36728,2721.8,2721.6,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689082007,1.841,2721.7,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689082203,3.96711,2721.6,2721.4,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724689082404,3.5998,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689083104,0.36727,2721.9,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689083305,0.36727,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689083510,3.62241197,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689083710,9.29428112,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689083711,9.16921563,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689083916,5.4408,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689084094,14.44302982,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689084301,5.4408,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689084905,0.25622146,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689085209,3.83142146,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689085404,7.50502146,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689085904,7.50502146,2722.2,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689086105,7.19259709,2722.2,2721.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1724689086305,0.36726,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689086603,7.19259709,2722.2,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689086909,0.36724,2722.1,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689087201,7.55983709,2722.2,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689087406,0.36724,2722.1,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689088007,0.36724,2722.1,2721.8,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689088304,0.36724,2722.1,2721.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1724689088305,0.36725,2722.1,2721.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1724689088506,7.85996284,2722.2,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689089302,0.36726,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689089503,0.36725,2722.1,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689089907,0.36725,2722.1,2721.8,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724689090207,0.36726,2722.0,2721.8,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724689091306,7.85996284,2722.2,2721.8,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724689091500,0.36725,2722.0,2721.8,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724689092011,0.36725,2722.1,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724689092200,6.94188284,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689092507,0.00550721,2722.2,2722.1,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1724689092710,0.00550721,2722.2,2722.1,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724689092900,0.00550721,2722.2,2722.1,14.05706]
["bitfinex-derivatives","ETHF0:USTF0",1724689093100,0.00550721,2722.2,2722.1,13.13895]
["bitfinex-derivatives","ETHF0:USTF0",1724689093302,0.00550721,2722.2,2722.1,14.98805]
["bitfinex-derivatives","ETHF0:USTF0",1724689093512,0.00550721,2722.2,2722.1,14.06994]
["bitfinex-derivatives","ETHF0:USTF0",1724689093700,0.00550721,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689093900,0.36724,2722.1,2722.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1724689094202,0.36726,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689094417,0.36725,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689094903,0.36725,2722.0,2721.9,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724689095104,0.36727,2721.9,2721.8,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1724689095299,0.36727,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689096221,1.28545,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689097803,0.36727,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689098407,0.36728,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689098710,0.36728,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689098711,0.36732,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689098910,0.91824,2721.7,2721.0,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1724689098911,0.36734,2721.4,2721.0,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1724689099213,0.36735,2721.3,2721.1,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1724689099510,0.36734,2721.4,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689100405,1.7805,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689100604,1.7805,2721.3,2721.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724689100903,0.36741,2720.9,2720.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689101106,0.36741,2720.9,2720.7,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1724689101708,7.60876123,2721.2,2720.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689101917,2.88625123,2721.1,2720.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689102105,9.00289607,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689103721,2.88625123,2721.4,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689104017,2.88625123,2721.5,2720.9,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724689104518,2.88625123,2721.5,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689104718,8.70396123,2721.6,2721.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724689104915,8.33665123,2721.6,2721.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724689106320,8.33665123,2721.6,2721.4,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1724689106517,8.33665123,2721.6,2721.4,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1724689107219,5.4504,2721.6,2721.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724689107416,5.4504,2721.6,2721.4,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1724689108321,5.4504,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689108519,5.4504,2721.6,2721.4,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1724689110338,5.4504,2721.6,2721.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724689110517,5.4504,2721.6,2721.4,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1724689111616,5.81771,2721.6,2721.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1724689111924,5.4504,2721.6,2721.4,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1724689112125,5.4504,2721.6,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689112627,0.36733,2721.5,2721.2,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1724689113017,5.81772,2721.6,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689114120,5.4504,2721.6,2721.4,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689114321,5.4504,2721.6,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689114629,5.4504,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689114925,5.4504,2721.6,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689115426,5.4504,2721.6,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689115621,3.25355123,2721.7,2721.5,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724689115831,6.90765123,2721.7,2721.4,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1724689116032,6.90765123,2721.7,2721.5,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1724689116327,6.90765123,2721.7,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689116526,6.90765123,2721.7,2721.5,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1724689116715,6.90765123,2721.7,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689116716,0.36731,2721.6,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689116917,6.90766123,2721.7,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689117229,6.54035123,2721.7,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689117719,0.36731,2721.6,2721.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689118520,0.36732,2721.5,2721.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1724689118718,1.9229,2721.4,2721.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689118912,3.61024,2721.4,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689119117,1.8815,2721.3,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689119319,1.8815,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689119520,1.8815,2721.3,2721.2,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1724689119723,1.9229,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689120021,0.36732,2721.5,2721.3,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1724689120726,0.36732,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689121531,0.36732,2721.5,2721.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1724689121918,0.36732,2721.5,2721.4,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689122426,0.36732,2721.5,2721.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1724689122723,12.82775223,2721.6,2721.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689122724,15.06604223,2721.6,2721.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689122931,1.32,2721.3,2721.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724689123134,1.32,2721.1,2721.0,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1724689123422,4.13457,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689123423,5.45457,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689123629,3.7672,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689125533,2.88625123,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689125732,2.88625123,2721.4,2721.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689125733,0.36734,2721.4,2721.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724689125918,9.59019002,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689126120,1.68735,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689126323,1.32,2721.3,2721.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724689126629,1.32,2721.3,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689126840,1.32,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689127132,8.29018123,2721.5,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689127432,9.38820929,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689128321,9.38820929,2721.4,2721.2,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1724689129029,9.38820929,2721.4,2721.3,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689129626,9.75554929,2721.4,2721.2,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1724689130619,0.36735,2721.3,2721.1,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1724689130822,1.68735,2721.3,2721.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724689131022,1.32,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689131231,4.9944,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689131434,5.36175,2721.3,2721.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724689131637,1.32,2721.3,2721.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724689132223,1.68735,2721.3,2721.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724689133138,1.32,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689133435,4.9944,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689133625,3.6744,2721.3,2721.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724689133930,1.32,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689134227,1.68739,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689134430,5.36259,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689134632,7.12269,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689135632,0.36742,2720.8,2720.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724689135929,0.36743,2720.7,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689136125,1.7782,2720.7,2720.6,0.37680333]
["bitfinex-derivatives","ETHF0:USTF0",1724689136332,2.14563,2720.7,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689136724,1.7782,2720.7,2720.6,0.37680333]
["bitfinex-derivatives","ETHF0:USTF0",1724689137836,2.14563,2720.7,2720.6,0.37680333]
["bitfinex-derivatives","ETHF0:USTF0",1724689139133,2.14563,2720.7,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689139831,8.05941,2720.7,2720.6,0.00936333]
["bitfinex-derivatives","ETHF0:USTF0",1724689140033,0.91865,2720.5,2719.9,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724689140232,1.32,2720.2,2719.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724689140536,3.6233,2720.1,2720.0,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1724689140742,3.6233,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689140743,4.9433,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689141039,0.36754,2719.9,2719.7,3.59826721]
["bitfinex-derivatives","ETHF0:USTF0",1724689141238,4.94747194,2720.1,2719.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689141239,0.36753,2720.0,2719.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689141429,1.9179,2719.9,2719.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689141940,1.9179,2719.9,2719.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1724689142126,1.9179,2719.9,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689142328,1.9179,2719.9,2719.7,1.91522175]
["bitfinex-derivatives","ETHF0:USTF0",1724689142532,1.9179,2719.9,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689142533,2.28544,2719.9,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689142733,0.36755,2719.8,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689143141,2.28544,2719.9,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689143534,1.9179,2719.9,2719.7,0.37758175]
["bitfinex-derivatives","ETHF0:USTF0",1724689144337,3.88505632,2720.1,2719.7,0.37758175]
["bitfinex-derivatives","ETHF0:USTF0",1724689144338,3.88505632,2720.1,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689144535,0.26175632,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689144733,0.00417194,2720.1,2719.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724689144927,0.00417194,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689145933,0.00417194,2720.1,2720.0,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1724689146427,0.00417194,2720.1,2719.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724689146734,3.65857194,2720.1,2719.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724689146935,1.8003,2720.0,2719.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724689147328,1.8003,2720.0,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724689147628,1.82407194,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689147847,0.00417194,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689148141,0.00417194,2720.1,2719.8,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724689148334,0.37168194,2720.1,2719.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724689148539,0.37168194,2720.1,2719.8,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1724689149637,0.36754,2719.9,2719.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724689149937,0.92297194,2720.1,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689150146,2.26985,2719.8,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689150641,3.18874,2719.8,2719.7,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1724689151332,13.7654502,2719.8,2719.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724689151532,0.36759,2719.6,2719.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724689152040,1.7938,2719.5,2719.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724689152228,1.7938,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689153332,1.7938,2719.5,2719.4,0.37080518]
["bitfinex-derivatives","ETHF0:USTF0",1724689153533,1.7938,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689153841,4.27657127,2719.8,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724689154143,8.99831283,2719.7,2719.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724689155433,9.36587283,2719.7,2719.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724689155635,8.99831283,2719.7,2719.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724689156843,9.36587283,2719.7,2719.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724689157345,8.99831283,2719.7,2719.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724689157743,9.36588283,2719.7,2719.4,0.37079518]
["bitfinex-derivatives","ETHF0:USTF0",1724689158350,0.36759,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689159940,8.99831283,2719.7,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689160134,8.99831283,2719.7,2719.5,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689160338,8.99831283,2719.7,2719.5,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1724689164146,8.99831283,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689164347,1.7521,2719.9,2719.7,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689164542,1.7521,2719.9,2719.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724689164938,2.11964,2719.9,2719.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724689165150,5.79644,2719.9,2719.6,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724689165448,2.11964,2719.9,2719.6,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724689165643,1.7521,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689165850,1.28648,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689166058,0.36759,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689166255,1.28658,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689166755,3.01978,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689167053,8.55378,2719.5,2719.4,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1724689167246,0.36763,2719.2,2719.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689167453,3.6296,2719.1,2718.9,7.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724689168150,3.6296,2719.1,2718.9,7.26609174]
["bitfinex-derivatives","ETHF0:USTF0",1724689168342,3.99725,2719.1,2718.9,7.26609174]
["bitfinex-derivatives","ETHF0:USTF0",1724689168546,3.99725,2719.1,2718.9,6.89843174]
["bitfinex-derivatives","ETHF0:USTF0",1724689168757,1.7332,2719.0,2718.9,7.26610174]
["bitfinex-derivatives","ETHF0:USTF0",1724689169454,2.10086,2719.0,2718.9,7.26610174]
["bitfinex-derivatives","ETHF0:USTF0",1724689169654,2.10086,2719.0,2718.9,5.43250174]
["bitfinex-derivatives","ETHF0:USTF0",1724689169859,2.10086,2719.0,2718.9,5.06483174]
["bitfinex-derivatives","ETHF0:USTF0",1724689170161,3.02002,2719.0,2718.9,3.21123174]
["bitfinex-derivatives","ETHF0:USTF0",1724689170367,3.02002,2719.0,2718.9,0.00343174]
["bitfinex-derivatives","ETHF0:USTF0",1724689171160,2.10086,2719.0,2718.9,0.00343174]
["bitfinex-derivatives","ETHF0:USTF0",1724689174465,1.7332,2719.0,2718.9,0.00343174]
["bitfinex-derivatives","ETHF0:USTF0",1724689174672,2.10086,2719.0,2718.9,0.00343174]
["bitfinex-derivatives","ETHF0:USTF0",1724689175973,5.77846,2719.0,2718.9,0.00343174]
["bitfinex-derivatives","ETHF0:USTF0",1724689176968,0.9192,2718.9,2718.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724689177168,0.3677,2718.8,2718.5,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724689177668,1.8644,2718.7,2718.5,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724689177866,1.8644,2718.7,2718.5,0.37182696]
["bitfinex-derivatives","ETHF0:USTF0",1724689178468,1.8644,2718.7,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724689179363,1.8644,2718.7,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689179364,1.8644,2718.7,2718.5,0.37182696]
["bitfinex-derivatives","ETHF0:USTF0",1724689179966,1.8644,2718.7,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724689180271,2.2321,2718.7,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689180460,1.9026,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689180667,2.27031,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689181570,1.9026,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689181870,1.9026,2718.6,2718.5,0.37183696]
["bitfinex-derivatives","ETHF0:USTF0",1724689182872,1.9026,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689183865,2.27031,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689184467,1.9026,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689185369,2.27031,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689185571,1.9026,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689185974,3.7988,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689186574,4.16651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689187687,7.84491,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689188074,5.1188,2718.6,2718.5,0.37183696]
["bitfinex-derivatives","ETHF0:USTF0",1724689188379,5.1188,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689188579,5.48651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689188780,5.1188,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689188976,5.48651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689189683,5.1188,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689189885,5.48651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689193283,5.1188,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689193687,5.48651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689195883,5.1188,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689196077,5.48651,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689196284,3.2162,2718.6,2718.5,0.37183696]
["bitfinex-derivatives","ETHF0:USTF0",1724689196484,1.8962,2718.6,2718.5,0.37183696]
["bitfinex-derivatives","ETHF0:USTF0",1724689196686,1.8644,2718.7,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689196879,1.8644,2718.7,2718.5,2.19652696]
["bitfinex-derivatives","ETHF0:USTF0",1724689197079,9.05512303,2718.6,2718.5,2.19652696]
["bitfinex-derivatives","ETHF0:USTF0",1724689197786,9.42283303,2718.6,2718.5,1.82880696]
["bitfinex-derivatives","ETHF0:USTF0",1724689198089,9.42283303,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689198090,10.74283303,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689198285,12.56083303,2718.6,2718.5,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724689199588,12.56083303,2718.6,2718.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689199977,9.05512303,2718.6,2718.5,1.68773001]
["bitfinex-derivatives","ETHF0:USTF0",1724689200684,9.05512303,2718.6,2718.5,0.36773001]
["bitfinex-derivatives","ETHF0:USTF0",1724689201289,10.74283303,2718.6,2718.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689201491,12.65873303,2718.6,2718.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689201989,12.29102303,2718.6,2718.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689203190,12.65873303,2718.6,2718.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689206188,12.65873303,2718.6,2718.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724689206189,0.36775,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689206382,2.18005,2718.3,2718.1,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724689206594,1.32,2718.2,2718.1,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724689207197,1.32,2718.2,2718.1,0.37116986]
["bitfinex-derivatives","ETHF0:USTF0",1724689207397,1.68777,2718.2,2718.1,0.37116986]
["bitfinex-derivatives","ETHF0:USTF0",1724689207591,3.1579,2718.2,2718.1,0.37116986]
["bitfinex-derivatives","ETHF0:USTF0",1724689207789,3.52567,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689207995,4.4451,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689208487,3.52567,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689209199,3.5542,2718.3,2718.1,1.32339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689209493,3.5542,2718.3,2718.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724689209698,2.88625123,2718.5,2718.2,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724689209887,3.1425065,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689210083,0.25625527,2718.8,2718.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689210298,9.40067215,2718.7,2718.6,1.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724689210488,9.40067215,2718.8,2718.6,1.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724689210695,2.89176867,2718.9,2718.6,1.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724689210892,3.15196462,2718.9,2718.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724689211088,9.34906618,2718.8,2718.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724689211290,0.00551744,2718.9,2718.8,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724689211491,0.00551744,2718.9,2718.8,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724689212099,0.00551744,2718.9,2718.8,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724689213001,0.00551744,2718.9,2718.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724689213194,0.00551744,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689213500,0.3677,2718.7,2718.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724689213704,15.00784448,2718.8,2718.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689213894,2.88625123,2718.5,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689214092,8.74200123,2718.4,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689214292,17.74580448,2718.4,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689214504,8.74199123,2718.4,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689215903,2.88625123,2718.3,2718.1,0.37117986]
["bitfinex-derivatives","ETHF0:USTF0",1724689216495,3.25401123,2718.3,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689216696,0.36777,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689216909,9.37956037,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689217505,13.05876037,2718.2,2718.1,0.00339986]
["bitfinex-derivatives","ETHF0:USTF0",1724689221307,0.36784,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689221501,4.04784,2717.7,2717.1,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724689221696,1.9069,2717.6,2717.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724689221903,1.8002,2717.9,2717.7,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724689222106,9.34407083,2717.8,2717.7,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724689222302,0.0044899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689222913,2.89565941,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689224207,0.0044899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689224413,2.89565941,2717.8,2717.7,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1724689224613,4.63825941,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689224807,1.7470899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689225308,4.63825941,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689225502,1.7470899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689225808,1.7470899,2717.8,2717.7,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1724689226202,1.7470899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689226397,0.0044899,2717.8,2717.7,0.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1724689226617,0.0044899,2717.8,2717.7,9.05001163]
["bitfinex-derivatives","ETHF0:USTF0",1724689227006,0.0044899,2717.8,2717.7,7.75751163]
["bitfinex-derivatives","ETHF0:USTF0",1724689227409,0.0044899,2717.8,2717.7,4.07831163]
["bitfinex-derivatives","ETHF0:USTF0",1724689227709,0.0044899,2717.8,2717.7,12.75751163]
["bitfinex-derivatives","ETHF0:USTF0",1724689229300,0.0044899,2717.8,2717.7,13.67711163]
["bitfinex-derivatives","ETHF0:USTF0",1724689229906,0.0044899,2717.8,2717.7,12.75751163]
["bitfinex-derivatives","ETHF0:USTF0",1724689230511,0.0044899,2717.8,2717.7,7.75751163]
["bitfinex-derivatives","ETHF0:USTF0",1724689231417,0.0044899,2717.8,2717.7,10.96531163]
["bitfinex-derivatives","ETHF0:USTF0",1724689231620,0.0044899,2717.8,2717.7,11.88491163]
["bitfinex-derivatives","ETHF0:USTF0",1724689231826,0.0044899,2717.8,2717.7,16.88491163]
["bitfinex-derivatives","ETHF0:USTF0",1724689232323,0.0039,2718.2,2718.1,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724689232517,0.0039,2718.2,2718.1,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1724689233124,0.37167,2718.2,2718.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724689233324,5.87641687,2718.2,2718.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724689233523,0.36778,2718.1,2717.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724689233721,6.42808687,2718.2,2717.8,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724689233926,0.3678,2718.0,2717.8,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1724689234144,0.3678,2718.0,2717.9,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724689234431,9.48348986,2718.1,2717.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724689235032,9.48348986,2718.1,2718.0,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724689235228,9.11569986,2718.1,2718.0,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724689235533,0.00714687,2718.2,2718.1,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724689235723,0.00714687,2718.2,2718.1,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1724689236737,0.00227345,2718.2,2718.1,19.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724689236924,3.37854853,2718.9,2718.8,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724689236925,0.00551744,2718.9,2718.8,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724689237125,0.00551744,2718.9,2718.8,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1724689237326,3.37303109,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689237529,8.19005894,2719.9,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689237530,3.37303109,2719.9,2719.7,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689237832,7.60559268,2720.0,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689237833,3.21101995,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689238337,0.00321995,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689240434,0.00321995,2719.8,2719.7,12.25613374]
["bitfinex-derivatives","ETHF0:USTF0",1724689240837,0.00551744,2720.0,2719.9,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1724689241035,0.00551744,2720.0,2719.9,12.22434]
["bitfinex-derivatives","ETHF0:USTF0",1724689241338,1.8679,2721.1,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689241633,1.8679,2721.1,2719.7,5.06116374]
["bitfinex-derivatives","ETHF0:USTF0",1724689241634,9.21688722,2721.0,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689241841,9.21688722,2721.0,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689242035,9.21688722,2721.0,2720.3,7.62148]
["bitfinex-derivatives","ETHF0:USTF0",1724689242235,9.21688722,2721.0,2720.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1724689242443,0.00551744,2720.9,2720.3,7.62148]
["bitfinex-derivatives","ETHF0:USTF0",1724689242630,0.00551744,2720.9,2720.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689242936,0.00551744,2720.9,2720.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1724689243142,0.00551744,2720.9,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689243442,0.00551744,2720.9,2720.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724689243834,0.00551744,2720.9,2720.6,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689244230,0.00551744,2720.9,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689244425,0.00551744,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689244833,0.00551744,2720.9,2720.8,9.04262]
["bitfinex-derivatives","ETHF0:USTF0",1724689245531,0.00551744,2720.9,2720.8,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724689245738,0.00551744,2720.9,2720.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724689246237,0.00551744,2720.9,2720.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1724689246535,0.00551744,2720.9,2718.0,7.05132462]
["bitfinex-derivatives","ETHF0:USTF0",1724689246536,9.07880393,2720.8,2720.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689246746,9.07880393,2720.8,2720.0,11.29552]
["bitfinex-derivatives","ETHF0:USTF0",1724689246934,0.36745,2720.6,2720.0,11.29552]
["bitfinex-derivatives","ETHF0:USTF0",1724689247236,9.07880393,2720.8,2720.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689247237,0.36744,2720.7,2720.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689247440,0.36744,2720.7,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689247636,9.44622393,2720.8,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689248236,9.07880393,2720.8,2720.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689248437,0.36744,2720.7,2720.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689248739,9.44622393,2720.8,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689248937,0.36743,2720.7,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689249335,0.36743,2720.7,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689249638,0.36743,2720.7,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689249940,0.36745,2720.6,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689250132,0.36745,2720.6,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689250544,1.7638,2720.5,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689250730,1.7638,2720.5,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689250938,1.7638,2720.5,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689252741,1.7442,2720.7,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689252946,1.7442,2720.7,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689254038,1.7442,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689255038,1.7442,2720.7,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689255233,1.7442,2720.7,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689255743,2.11163,2720.7,2720.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689256044,2.6628,2720.7,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689256240,0.36747,2720.4,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689256751,0.36749,2720.3,2720.0,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1724689256949,0.36751,2720.2,2719.7,7.28576374]
["bitfinex-derivatives","ETHF0:USTF0",1724689257245,2.18251,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689257450,1.815,2720.2,2719.7,7.28576374]
["bitfinex-derivatives","ETHF0:USTF0",1724689257638,1.815,2720.2,2719.7,10.46576374]
["bitfinex-derivatives","ETHF0:USTF0",1724689257838,1.815,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689258451,0.36751,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689258752,2.18251,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689259049,0.36753,2720.0,2719.7,10.46576374]
["bitfinex-derivatives","ETHF0:USTF0",1724689259250,0.36753,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689259958,2.73376,2720.2,2719.7,7.28576374]
["bitfinex-derivatives","ETHF0:USTF0",1724689260142,0.36753,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689260342,0.36752,2720.1,2719.9,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724689260537,0.36751,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689260742,1.815,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689261048,0.36751,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689261246,2.18251,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689261442,2.1825,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689261641,2.1825,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689261842,2.1825,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689261843,0.36751,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689262140,1.815,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724689262454,2.1825,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689262649,1.815,2720.2,2720.1,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724689263352,0.36748,2720.4,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689263750,9.64892061,2720.4,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689263949,0.36748,2720.4,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689264258,9.05427623,2720.3,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689264437,9.05427623,2720.3,2720.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689264640,1.7473,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689264837,1.7442,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689265141,0.00551744,2720.9,2720.6,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689265345,0.00551744,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689265849,0.00551744,2720.9,2720.7,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1724689266038,0.00551744,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689266039,0.37292744,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689266244,0.00551744,2720.9,2720.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689266445,0.37292744,2720.9,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689266643,0.00551744,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724689267253,0.36742,2720.8,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724689267450,0.36742,2720.8,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689270059,0.36742,2720.8,2720.3,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1724689270060,0.36745,2720.6,2720.3,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1724689270357,1.7452,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689270544,9.16950249,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689270745,0.36742,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689270942,1.78781744,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689271146,9.35818734,2720.8,2720.6,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689271342,9.72560734,2720.8,2720.6,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689271649,9.35818734,2720.8,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689271853,1.78781744,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689272155,1.78781744,2720.9,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689272348,0.36742,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689272955,2.15522744,2720.9,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689273149,0.36742,2720.8,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689273855,1.78781744,2720.9,2720.7,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689274045,1.78781744,2720.9,2720.4,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1724689274246,1.78781744,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689274450,2.15521744,2720.9,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689274850,1.78781744,2720.9,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689275349,2.15522744,2720.9,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689276043,0.00551744,2720.9,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689276248,1.76621744,2720.9,2720.8,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689276451,0.00551744,2720.9,2720.8,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1724689276659,0.00551744,2720.9,2720.8,7.80772]
["bitfinex-derivatives","ETHF0:USTF0",1724689276854,0.00551744,2720.9,2720.8,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724689277746,0.00551744,2720.9,2720.8,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724689277949,0.00551744,2720.9,2720.8,17.82482]
["bitfinex-derivatives","ETHF0:USTF0",1724689278150,0.00551744,2720.9,2720.8,19.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724689278345,0.00551744,2720.9,2720.8,15.90612]
["bitfinex-derivatives","ETHF0:USTF0",1724689278656,0.00551744,2720.9,2720.8,19.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724689281253,0.00551744,2720.9,2720.8,60.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724689283050,0.00551744,2720.9,2720.8,59.46277]
["bitfinex-derivatives","ETHF0:USTF0",1724689283250,0.00551744,2720.9,2720.8,58.54422]
["bitfinex-derivatives","ETHF0:USTF0",1724689283461,0.00551744,2720.9,2720.8,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724689283764,0.00551744,2720.9,2720.8,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724689284064,0.00551744,2720.9,2720.8,16.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724689284359,0.00551744,2720.9,2720.8,17.82482]
["bitfinex-derivatives","ETHF0:USTF0",1724689285957,0.00551744,2720.9,2720.8,10.98772]
["bitfinex-derivatives","ETHF0:USTF0",1724689286455,0.00551744,2720.9,2720.8,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724689287559,0.00551744,2720.9,2720.8,10.98772]
["bitfinex-derivatives","ETHF0:USTF0",1724689287758,0.00551744,2720.9,2720.8,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724689289658,0.00551744,2720.9,2720.8,17.82482]
["bitfinex-derivatives","ETHF0:USTF0",1724689290660,0.00344977,2721.1,2721.0,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1724689291161,0.00344977,2721.1,2721.0,10.87955]
["bitfinex-derivatives","ETHF0:USTF0",1724689294062,0.00344977,2721.1,2721.0,4.96107]
["bitfinex-derivatives","ETHF0:USTF0",1724689294371,0.37082977,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689295774,0.37082977,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689295775,0.3674,2721.0,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689297767,0.36742,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689297957,0.36744,2720.6,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689298161,0.36747,2720.4,2720.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724689298761,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689298970,4.04347,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689299670,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689299870,3.676,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689300070,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689300271,3.676,2720.4,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689300571,3.96177,2720.5,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689300875,3.5943,2720.5,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689301973,3.5943,2720.5,2720.4,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689303768,3.5943,2720.5,2720.3,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724689304167,0.36747,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689304572,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689305984,3.676,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689306279,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689307287,3.676,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689307480,4.04347,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689308288,5.21582213,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689308474,22.36407478,2720.4,2719.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689308679,22.36407478,2720.4,2719.5,14.16629744]
["bitfinex-derivatives","ETHF0:USTF0",1724689308680,0.36754,2719.9,2719.7,41.17152374]
["bitfinex-derivatives","ETHF0:USTF0",1724689308875,4.87464,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689309484,8.55144,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689309689,7.63255,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689310989,3.95575,2719.8,2719.7,0.37152374]
["bitfinex-derivatives","ETHF0:USTF0",1724689311282,3.5882,2719.8,2719.7,0.37152374]
["bitfinex-derivatives","ETHF0:USTF0",1724689312084,3.57532,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689312085,3.2078,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689312381,12.56769867,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689312685,3.2078,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724689314379,3.57532,2720.1,2719.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689314591,3.2078,2720.1,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689314782,4.12659,2720.1,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689314982,0.36752,2720.0,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689315288,0.36752,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689315691,0.36753,2720.0,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689316390,0.36755,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689316780,2.14195,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689318088,5.81875,2719.8,2719.7,0.00396374]
["bitfinex-derivatives","ETHF0:USTF0",1724689318596,0.36758,2719.6,2719.5,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689319390,1.8992,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689319582,5.576,2719.7,2719.6,0.37114475]
["bitfinex-derivatives","ETHF0:USTF0",1724689319892,1.8992,2719.7,2719.6,0.37114475]
["bitfinex-derivatives","ETHF0:USTF0",1724689320385,1.8992,2719.7,2719.6,3.55114475]
["bitfinex-derivatives","ETHF0:USTF0",1724689320587,0.00551744,2719.9,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689321690,0.00551744,2719.9,2719.8,8.14324]
["bitfinex-derivatives","ETHF0:USTF0",1724689322387,0.00551744,2719.9,2719.8,9.91394]
["bitfinex-derivatives","ETHF0:USTF0",1724689322581,0.00551744,2719.9,2719.8,8.99505]
["bitfinex-derivatives","ETHF0:USTF0",1724689324780,0.00551744,2719.9,2719.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1724689325190,0.36756,2719.8,2719.6,2.21403475]
["bitfinex-derivatives","ETHF0:USTF0",1724689325386,0.37305744,2719.9,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724689325791,0.37305744,2719.9,2719.6,2.21403475]
["bitfinex-derivatives","ETHF0:USTF0",1724689325985,1.7832,2719.8,2719.6,2.21403475]
["bitfinex-derivatives","ETHF0:USTF0",1724689326191,2.15075,2719.8,2719.6,2.21403475]
["bitfinex-derivatives","ETHF0:USTF0",1724689326396,0.36757,2719.7,2719.6,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1724689327093,4.04437,2719.7,2719.6,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1724689327396,4.96329,2719.7,2719.6,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1724689327589,4.96329,2719.7,2719.5,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689327590,1.28653,2719.6,2719.5,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689327896,0.36758,2719.6,2719.5,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689328098,3.57537,2719.7,2719.5,0.37310744]
["bitfinex-derivatives","ETHF0:USTF0",1724689328395,9.07052066,2719.6,2719.5,0.37310744]
["bitfinex-derivatives","ETHF0:USTF0",1724689328594,9.07052066,2719.6,2719.5,0.37598512]
["bitfinex-derivatives","ETHF0:USTF0",1724689328797,3.57537,2719.7,2719.5,0.37597512]
["bitfinex-derivatives","ETHF0:USTF0",1724689329198,3.2078,2719.7,2719.5,0.37597512]
["bitfinex-derivatives","ETHF0:USTF0",1724689329499,3.2078,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689329696,3.2078,2719.7,2719.5,0.00839512]
["bitfinex-derivatives","ETHF0:USTF0",1724689329697,1.7832,2719.8,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724689329886,1.7832,2719.8,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689330091,9.26687912,2719.7,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689330597,1.7832,2719.8,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689330999,9.314665,2719.7,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689333003,9.682235,2719.7,2719.5,0.00839512]
["bitfinex-derivatives","ETHF0:USTF0",1724689334305,0.36758,2719.6,2719.5,0.00839512]
["bitfinex-derivatives","ETHF0:USTF0",1724689334598,9.682235,2719.7,2719.5,0.00839512]
["bitfinex-derivatives","ETHF0:USTF0",1724689334799,9.314665,2719.7,2719.6,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724689334999,9.314665,2719.7,2719.6,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724689335305,0.00551744,2719.9,2719.8,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724689335495,0.00551744,2719.9,2719.8,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1724689335697,0.00551744,2719.9,2719.8,7.22435]
["bitfinex-derivatives","ETHF0:USTF0",1724689336396,0.00551744,2719.9,2719.8,13.14324]
["bitfinex-derivatives","ETHF0:USTF0",1724689336704,0.00551744,2719.9,2719.8,12.22435]
["bitfinex-derivatives","ETHF0:USTF0",1724689337100,0.00551744,2719.9,2719.8,53.02435]
["bitfinex-derivatives","ETHF0:USTF0",1724689337401,0.00551744,2719.9,2719.8,48.02435]
["bitfinex-derivatives","ETHF0:USTF0",1724689337995,0.00551744,2719.9,2719.8,48.94324]
["bitfinex-derivatives","ETHF0:USTF0",1724689338189,0.00551744,2719.9,2719.8,53.02435]
["bitfinex-derivatives","ETHF0:USTF0",1724689340791,0.00551744,2719.9,2719.8,53.94324]
["bitfinex-derivatives","ETHF0:USTF0",1724689341503,0.00551744,2719.9,2719.8,55.70614]
["bitfinex-derivatives","ETHF0:USTF0",1724689341704,0.0039,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689342007,0.0039,2720.4,2720.3,17.26872]
["bitfinex-derivatives","ETHF0:USTF0",1724689342305,0.00344977,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689342791,0.37082977,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689342994,0.37082977,2721.1,2720.9,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1724689343203,0.37082977,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689344795,0.00344977,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689346597,0.00344977,2721.1,2721.0,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689347001,0.00344977,2721.1,2721.0,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1724689347810,0.00344977,2721.1,2721.0,8.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724689348009,0.00344977,2721.1,2721.0,7.22259]
["bitfinex-derivatives","ETHF0:USTF0",1724689348306,0.00344977,2721.1,2721.0,10.43039]
["bitfinex-derivatives","ETHF0:USTF0",1724689352505,0.00344977,2721.1,2721.0,51.23039]
["bitfinex-derivatives","ETHF0:USTF0",1724689352816,0.00344977,2721.1,2721.0,52.14887]
["bitfinex-derivatives","ETHF0:USTF0",1724689356314,0.00344977,2721.1,2721.0,11.34887]
["bitfinex-derivatives","ETHF0:USTF0",1724689356504,0.00344977,2721.1,2721.0,12.26735]
["bitfinex-derivatives","ETHF0:USTF0",1724689356710,0.00344977,2721.1,2721.0,17.26735]
["bitfinex-derivatives","ETHF0:USTF0",1724689356910,0.00344977,2721.1,2721.0,58.06735]
["bitfinex-derivatives","ETHF0:USTF0",1724689357209,0.00551744,2721.3,2721.2,5.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724689357515,0.00551744,2721.3,2721.2,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724689357705,0.00551744,2721.3,2721.2,11.84137]
["bitfinex-derivatives","ETHF0:USTF0",1724689358117,0.01022785,2721.3,2721.2,11.84137]
["bitfinex-derivatives","ETHF0:USTF0",1724689358413,0.01022785,2721.3,2721.2,52.64137]
["bitfinex-derivatives","ETHF0:USTF0",1724689359711,0.01022785,2721.3,2721.2,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724689361020,1.82662785,2721.3,2721.2,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724689362716,0.01022785,2721.3,2721.2,9.05858]
["bitfinex-derivatives","ETHF0:USTF0",1724689365522,0.01022785,2721.3,2721.2,8.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724689368512,0.01022785,2721.3,2721.2,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724689368717,0.01022785,2721.3,2721.2,8.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724689370718,0.01022785,2721.3,2721.2,7.22176]
["bitfinex-derivatives","ETHF0:USTF0",1724689371111,0.01022785,2721.3,2721.2,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724689371620,0.01022785,2721.3,2721.2,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724689371810,0.01022785,2721.3,2721.2,6.29607]
["bitfinex-derivatives","ETHF0:USTF0",1724689372322,0.01412785,2721.3,2721.2,6.29607]
["bitfinex-derivatives","ETHF0:USTF0",1724689374019,0.36736,2721.2,2721.1,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689374217,5.3565,2721.2,2721.1,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689374420,5.72386,2721.2,2721.1,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689374726,5.3565,2721.2,2721.1,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724689375621,0.36738,2721.1,2721.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689375821,9.0317,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689375822,5.3565,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689376225,9.0317,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689377025,5.3565,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689379124,9.0317,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689381630,5.3565,2721.2,2721.1,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689382918,3.6093,2721.2,2721.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724689383131,3.37303109,2721.9,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724689383315,0.25409136,2721.9,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689383524,2.21166,2722.0,2721.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724689383731,2.21167,2722.0,2721.8,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689384330,3.6715,2721.9,2721.8,0.37007004]
["bitfinex-derivatives","ETHF0:USTF0",1724689385031,1.9111,2721.9,2721.8,0.37007004]
["bitfinex-derivatives","ETHF0:USTF0",1724689385232,0.00281806,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689385439,0.00551744,2722.2,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689385440,0.00551744,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689385620,1.7604,2722.3,2722.2,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724689386029,1.7604,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689386536,1.76335873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689388937,1.76335873,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689388938,5.43615873,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689389243,1.76335873,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689389427,2.13052873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689389620,1.76335873,2722.6,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689389825,0.36719,2722.5,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689390331,0.3672,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689391423,0.36719,2722.5,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689391639,0.3672,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689391830,0.36719,2722.5,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689392330,2.13053873,2722.6,2722.3,0.37271744]
["bitfinex-derivatives","ETHF0:USTF0",1724689392636,1.76335873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689393034,1.76335873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689393331,1.76335873,2722.6,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689393532,1.76335873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689394637,1.76335873,2722.6,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689394940,1.76335873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689395427,1.76335873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689395630,2.13053873,2722.6,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689396131,0.36719,2722.5,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689396331,2.13053873,2722.6,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689396528,1.76335873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689396730,2.13052873,2722.6,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689397324,0.36719,2722.5,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689397529,0.3672,2722.4,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689397730,0.3672,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689400345,0.3672,2722.5,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689400537,0.3672,2722.5,2722.3,0.37272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689401133,2.13053873,2722.6,2722.3,0.37272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689401341,2.13053873,2722.6,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689401649,2.13052873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689402245,1.76335873,2722.6,2722.3,3.55271744]
["bitfinex-derivatives","ETHF0:USTF0",1724689402450,2.13053873,2722.6,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689403351,2.68132873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689403651,0.3672,2722.4,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689403848,0.3672,2722.5,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689404746,1.76335873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689404947,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689405540,0.37012873,2722.6,2722.4,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1724689405957,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689406161,0.37012873,2722.6,2722.4,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1724689407250,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689407653,0.37012873,2722.6,2722.4,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1724689408358,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689412260,0.00295873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689412261,0.37013873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689412458,0.00295873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689412656,0.00295873,2722.6,2722.3,3.55272744]
["bitfinex-derivatives","ETHF0:USTF0",1724689412854,0.37013873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689413055,0.00295873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689413264,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689413461,0.00295873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689413659,0.00295873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689414360,0.37012873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689414559,0.37012873,2722.6,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689415565,0.36719,2722.5,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689415765,0.00295873,2722.6,2722.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689415971,0.37013873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689416266,0.37013873,2722.6,2722.3,3.18551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689416659,0.37013873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689417070,4.04293873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689417565,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689421259,0.37012873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689421457,0.00295873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689421859,0.00685873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689425266,0.00685873,2722.6,2722.5,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724689425652,0.00685873,2722.6,2722.5,4.80736]
["bitfinex-derivatives","ETHF0:USTF0",1724689425858,0.00685873,2722.6,2722.5,6.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724689426865,0.00685873,2722.6,2722.5,5.80909]
["bitfinex-derivatives","ETHF0:USTF0",1724689427266,0.00685873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689432261,0.37403873,2722.6,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689432461,1.8047,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689433161,0.00685873,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689434669,0.00685873,2722.6,2722.5,6.82826]
["bitfinex-derivatives","ETHF0:USTF0",1724689435361,0.00685873,2722.6,2722.5,47.62826]
["bitfinex-derivatives","ETHF0:USTF0",1724689438569,0.00685873,2722.6,2722.5,46.71029]
["bitfinex-derivatives","ETHF0:USTF0",1724689439967,0.00685873,2722.6,2722.5,48.03029]
["bitfinex-derivatives","ETHF0:USTF0",1724689440273,0.00685873,2722.6,2722.5,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1724689440465,0.00685873,2722.6,2722.5,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1724689441058,0.00295873,2722.6,2722.5,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1724689444171,0.00295873,2722.6,2722.5,8.14826]
["bitfinex-derivatives","ETHF0:USTF0",1724689444376,0.00364422,2722.8,2722.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1724689444575,3.37303109,2723.2,2722.9,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724689444769,3.85489268,2723.4,2723.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689444770,3.37303109,2723.4,2723.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689444965,3.37303109,2723.5,2723.4,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689445168,5.11883109,2723.6,2723.4,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689445364,5.1227655,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689445667,2.11677441,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689445870,5.4898055,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689446180,1.74973441,2723.6,2723.5,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1724689446363,0.00393441,2723.6,2723.5,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1724689446569,0.00393441,2723.6,2723.5,5.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724689447272,0.00393441,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689447475,0.37097441,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689447780,0.00393441,2723.6,2723.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724689448082,0.00393441,2723.6,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724689448373,0.37097441,2723.6,2723.3,3.53707]
["bitfinex-derivatives","ETHF0:USTF0",1724689448575,0.00393441,2723.6,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724689448881,0.36709,2723.3,2723.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689449079,1.8132,2723.2,2723.1,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724689449574,3.6029,2723.5,2723.4,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689449877,3.6029,2723.5,2723.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689450773,3.96995,2723.5,2723.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689450971,0.36709,2723.3,2723.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689451276,0.36709,2723.2,2723.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689451474,0.36709,2723.2,2722.9,4.44113]
["bitfinex-derivatives","ETHF0:USTF0",1724689451777,2.24231,2723.1,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689451979,1.8997,2723.0,2722.8,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724689452182,1.8997,2723.0,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689452478,2.26683,2723.0,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689453370,1.8997,2723.0,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689453567,9.39797969,2722.9,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689453774,9.76511969,2722.9,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689453984,9.76511969,2722.9,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689454481,9.76510969,2722.9,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689455179,9.39797969,2722.9,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689455482,9.39797969,2722.9,2722.8,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724689456366,9.39797969,2722.9,2722.7,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1724689456582,9.76511969,2722.9,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689456785,9.76511969,2722.9,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689456969,9.76511969,2722.9,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689457175,0.36717,2722.6,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689457675,0.36717,2722.7,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689458068,1.7483,2722.6,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689458981,2.11547,2722.6,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689459279,4.01857,2722.6,2722.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689459672,0.36719,2722.5,2722.3,3.21331744]
["bitfinex-derivatives","ETHF0:USTF0",1724689459868,2.14479,2722.5,2722.3,3.58052744]
["bitfinex-derivatives","ETHF0:USTF0",1724689460269,0.3672,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689460484,17.29267711,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689461376,22.29267711,2722.4,2722.3,0.00551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689461777,22.29267711,2722.4,2721.9,7.61126]
["bitfinex-derivatives","ETHF0:USTF0",1724689461778,0.36727,2721.9,2721.8,0.00279004]
["bitfinex-derivatives","ETHF0:USTF0",1724689461983,0.91804,2722.3,2721.8,0.00279004]
["bitfinex-derivatives","ETHF0:USTF0",1724689461984,3.37303109,2722.2,2721.8,0.00279004]
["bitfinex-derivatives","ETHF0:USTF0",1724689462185,2.22265,2722.1,2721.8,0.37006004]
["bitfinex-derivatives","ETHF0:USTF0",1724689462387,2.14486,2722.0,2721.8,0.37006004]
["bitfinex-derivatives","ETHF0:USTF0",1724689462589,13.20627086,2722.0,2721.8,0.37006004]
["bitfinex-derivatives","ETHF0:USTF0",1724689463285,12.83901086,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689463675,12.83901086,2722.0,2721.8,0.37006004]
["bitfinex-derivatives","ETHF0:USTF0",1724689463988,12.83901086,2722.0,2721.9,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1724689464187,12.83901086,2722.0,2721.9,3.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724689464382,3.5705,2722.0,2721.9,3.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724689466790,0.00551744,2722.2,2721.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689467091,0.00551744,2722.2,2721.9,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724689467283,0.37275744,2722.2,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689467689,0.00551744,2722.2,2722.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1724689468392,0.00551744,2722.2,2722.1,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1724689470990,0.00551744,2722.2,2722.1,5.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724689474599,0.00551744,2722.2,2722.1,11.83895]
["bitfinex-derivatives","ETHF0:USTF0",1724689478094,0.00551744,2722.2,2722.1,6.83895]
["bitfinex-derivatives","ETHF0:USTF0",1724689478289,0.00551744,2722.2,2722.1,11.83895]
["bitfinex-derivatives","ETHF0:USTF0",1724689478489,0.00551744,2722.2,2722.1,6.83895]
["bitfinex-derivatives","ETHF0:USTF0",1724689480186,0.00551744,2722.2,2722.1,47.63895]
["bitfinex-derivatives","ETHF0:USTF0",1724689480392,0.0039,2722.6,2722.5,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689480587,0.0039,2722.6,2722.5,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1724689481091,0.0039,2722.6,2722.5,9.13209]
["bitfinex-derivatives","ETHF0:USTF0",1724689481495,1.8838,2722.9,2722.5,12.89068]
["bitfinex-derivatives","ETHF0:USTF0",1724689481804,2.38888908,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689481988,2.38888908,2723.2,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689481989,4.27268908,2723.2,2723.0,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689482299,9.17906852,2723.1,2723.0,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689482486,4.27268908,2723.2,2722.9,4.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724689482890,0.36711,2723.1,2722.8,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724689483090,0.36712,2723.0,2722.8,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724689483397,0.36712,2723.0,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689484086,4.82333908,2723.2,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689484399,0.36713,2722.9,2722.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689484594,0.91782,2723.0,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689484595,0.36715,2722.8,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689484784,1.9028,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689486895,2.26996,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689487089,1.9028,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689487292,2.26996,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689487490,1.9028,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689488187,2.26996,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689488386,0.91782,2723.0,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689488387,0.36714,2723.0,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689488595,0.25318824,2723.1,2722.8,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724689488596,2.13354,2722.9,2722.8,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724689490001,1.7664,2722.9,2722.8,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724689490395,1.7664,2722.9,2722.8,4.45502]
["bitfinex-derivatives","ETHF0:USTF0",1724689491105,3.45878686,2723.3,2723.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724689491399,3.6254,2723.5,2723.4,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689493692,3.99245,2723.5,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689493894,3.6254,2723.5,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689494399,3.6254,2723.5,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724689494601,3.6254,2723.5,2723.2,3.17551744]
["bitfinex-derivatives","ETHF0:USTF0",1724689495197,3.6254,2723.5,2723.2,3.54260744]
["bitfinex-derivatives","ETHF0:USTF0",1724689495498,3.99246,2723.5,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724689495699,3.99246,2723.5,2723.2,3.54259744]
["bitfinex-derivatives","ETHF0:USTF0",1724689496608,3.99246,2723.5,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724689496903,3.6254,2723.5,2723.3,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724689497104,3.6254,2723.5,2723.4,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724689499397,0.00393441,2723.6,2723.5,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724689499602,0.00393441,2723.6,2723.5,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1724689499795,0.00393441,2723.6,2723.5,44.33705]
["bitfinex-derivatives","ETHF0:USTF0",1724689503507,0.00393441,2723.6,2723.5,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1724689510317,0.00393441,2723.6,2723.5,4.45469]
["bitfinex-derivatives","ETHF0:USTF0",1724689510499,2.01356876,2723.9,2723.8,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724689510803,2.27587,2724.1,2723.9,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724689511009,2.27587,2724.1,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724689511010,3.6603,2724.1,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724689511206,12.62040836,2724.1,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724689511407,3.6603,2724.1,2724.0,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724689511713,12.92300499,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689512411,3.66404703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689512808,1.75514703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689513002,0.00374703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689513513,0.37071703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689513708,4.95935703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689514810,4.04191703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689515006,0.37071703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689515307,3.67494703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689515509,0.00374703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689515918,0.00374703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689516118,0.00374703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689516305,4.04191703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689516910,7.82141703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689517512,8.73885703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689517916,7.82141703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689518115,1.87724703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689518619,1.87724703,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689518817,0.00374703,2724.1,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689519012,0.00374703,2724.1,2724.0,4.04987075]
["bitfinex-derivatives","ETHF0:USTF0",1724689521209,1.9067,2724.5,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724689521414,3.7068,2724.5,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724689521615,12.81691058,2724.5,2724.4,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724689522112,0.25496316,2724.6,2724.5,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724689522313,1.7857,2724.9,2724.7,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724689522513,1.7857,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689523015,5.82216,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689523324,5.45962535,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689523514,5.82648535,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689523709,1.79002535,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689523912,5.45962535,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689526722,5.82648535,2724.9,2724.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689527221,5.82648535,2724.9,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724689527222,5.82648535,2724.9,2724.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724689527423,2.15688535,2724.9,2724.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724689527811,0.36689,2724.8,2724.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689528216,0.36688,2724.8,2724.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724689528417,0.36688,2724.8,2724.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689529522,0.00432535,2724.9,2724.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724689529818,0.00432535,2724.9,2724.8,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724689530224,0.00432535,2724.9,2724.8,7.17418]
["bitfinex-derivatives","ETHF0:USTF0",1724689530917,0.00432535,2724.9,2724.8,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724689531120,1.79602535,2724.9,2724.8,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724689532215,0.36689,2724.7,2724.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689532616,0.3669,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689532824,5.8852,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689533315,6.80247,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689535723,7.0624795,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689537830,6.1452095,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689538825,7.0624795,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689540131,6.1452095,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689540816,7.0624795,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689542125,6.1452095,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689542327,1.79602535,2724.9,2724.5,3.17550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689542536,3.59352535,2724.9,2724.5,3.17550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689542723,9.06558868,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724689542930,9.43247868,2724.8,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724689543125,0.36689,2724.8,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724689543320,9.06558868,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724689543623,9.06558868,2724.7,2724.5,5.03280721]
["bitfinex-derivatives","ETHF0:USTF0",1724689544027,0.3669,2724.6,2724.5,5.03280721]
["bitfinex-derivatives","ETHF0:USTF0",1724689544424,4.95457,2724.6,2724.5,3.17550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689545029,4.95457,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689545238,9.07964,2724.6,2724.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689546026,1.28427,2724.4,2724.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689546334,0.36697,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689547037,0.36697,2724.2,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689547234,2.11622311,2724.3,2724.0,0.37027075]
["bitfinex-derivatives","ETHF0:USTF0",1724689547534,0.00547311,2724.3,2724.2,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724689552446,0.00547311,2724.3,2724.2,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1724689552643,0.00547311,2724.3,2724.2,10.03906]
["bitfinex-derivatives","ETHF0:USTF0",1724689553341,0.00547311,2724.3,2724.2,9.12166]
["bitfinex-derivatives","ETHF0:USTF0",1724689553743,0.00547311,2724.3,2724.2,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1724689553947,0.37241311,2724.3,2724.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724689554241,0.36697,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689554751,0.36697,2724.1,2724.0,3.67448075]
["bitfinex-derivatives","ETHF0:USTF0",1724689554947,0.36697,2724.1,2724.0,4.04147075]
["bitfinex-derivatives","ETHF0:USTF0",1724689555147,0.36697,2724.1,2724.0,3.67448075]
["bitfinex-derivatives","ETHF0:USTF0",1724689555347,4.95561,2724.1,2724.0,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1724689555554,1.2845,2723.9,2723.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689555841,2.202,2723.9,2723.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689556043,17.37341835,2723.9,2723.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689556243,19.23561835,2723.9,2723.8,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689556442,0.36705,2723.6,2723.3,1.76571998]
["bitfinex-derivatives","ETHF0:USTF0",1724689556647,23.31811835,2723.9,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689556648,14.64691835,2723.9,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689556836,0.36706,2723.5,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689557040,1.8622,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689557839,3.36150075,2723.9,2723.3,3.67531998]
["bitfinex-derivatives","ETHF0:USTF0",1724689558046,2.17441,2723.9,2723.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689558346,9.35990526,2723.7,2723.6,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724689558545,9.35990526,2723.8,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724689558745,1.8074,2723.9,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724689559041,9.23100239,2723.8,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724689559438,9.23100239,2723.8,2723.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724689559439,9.23100239,2723.8,2723.6,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724689559950,9.23100239,2723.8,2723.7,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724689560148,9.23100239,2723.8,2723.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724689560350,9.23100239,2723.8,2723.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1724689561850,9.59801239,2723.8,2723.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1724689562647,0.36703,2723.7,2723.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1724689562947,0.36704,2723.6,2723.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689563455,3.57482,2723.7,2723.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689563653,3.2078,2723.7,2723.6,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724689563953,1.7539,2724.0,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724689563954,0.36698,2724.0,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724689564149,0.36698,2724.0,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689564346,0.36697,2724.1,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689564651,9.46386299,2724.1,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689565148,0.36698,2724.0,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689566850,9.46386299,2724.1,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689567158,5.68842851,2724.2,2724.0,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724689567452,5.32147851,2724.2,2724.0,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724689567749,5.32537851,2724.2,2724.0,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724689568153,5.69232851,2724.2,2723.9,3.53698]
["bitfinex-derivatives","ETHF0:USTF0",1724689568356,5.69232851,2724.2,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724689568751,3.46337851,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689569157,3.2117,2724.2,2724.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724689571349,0.0039,2724.2,2724.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724689571854,0.0039,2724.2,2724.1,44.83816]
["bitfinex-derivatives","ETHF0:USTF0",1724689573850,0.36698,2724.0,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689575056,0.36698,2724.0,2723.9,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1724689575254,0.36698,2724.0,2723.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689575559,0.367,2723.9,2723.7,3.53702]
["bitfinex-derivatives","ETHF0:USTF0",1724689575762,0.91745,2724.0,2723.7,3.53702]
["bitfinex-derivatives","ETHF0:USTF0",1724689575958,0.367,2723.9,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724689576463,0.36699,2724.0,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724689577360,3.96927,2724.1,2723.9,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724689577961,3.96927,2724.1,2724.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689578161,3.6023,2724.1,2724.0,3.53698]
["bitfinex-derivatives","ETHF0:USTF0",1724689578360,0.2605261,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689578561,0.0039,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689585468,0.0039,2724.2,2724.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689585665,0.0039,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689587370,2.4989745,2724.3,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689588757,0.36696,2724.2,2724.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689588961,0.36696,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689588962,0.36695,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689589569,2.4989745,2724.3,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689589768,0.36696,2724.2,2724.0,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1724689589964,0.36696,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724689590274,0.36696,2724.2,2724.0,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1724689590662,0.36696,2724.1,2724.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689590867,10.00029351,2724.1,2723.6,8.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724689591068,0.36701,2723.8,2723.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689591467,2.79176,2724.0,2723.7,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724689591468,0.367,2723.9,2723.7,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724689591772,0.36702,2723.7,2723.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689591971,2.17291,2723.8,2723.6,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1724689592167,0.36702,2723.7,2723.6,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1724689592366,1.8059,2723.8,2723.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689592673,2.17291,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724689593874,0.36701,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724689594271,0.36702,2723.7,2723.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724689594779,0.36706,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689597172,9.36906201,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689599776,13.04106201,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689602578,9.00200201,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689603282,9.00200201,2723.4,2723.3,0.37038998]
["bitfinex-derivatives","ETHF0:USTF0",1724689603780,9.36906201,2723.4,2723.3,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1724689604086,9.36906201,2723.4,2723.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689604087,0.36708,2723.3,2723.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689604279,0.36709,2723.2,2723.1,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689604481,9.51284568,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689604688,0.3671,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689604883,0.3671,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724689605181,1.8529,2723.0,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724689605582,1.8529,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689606288,2.22001,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689609183,1.8529,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689609377,0.3671,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724689611083,0.36707,2723.4,2723.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724689611487,9.7242558,2723.4,2723.3,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724689611790,13.9468458,2723.4,2722.9,0.92182918]
["bitfinex-derivatives","ETHF0:USTF0",1724689612085,0.36711,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724689612285,0.3671,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724689612486,0.3671,2723.1,2722.9,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1724689612782,0.36711,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689612996,2.27811,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689613578,1.911,2723.0,2722.9,0.37112918]
["bitfinex-derivatives","ETHF0:USTF0",1724689613989,2.27811,2723.0,2722.9,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1724689614285,5.95091,2723.0,2722.9,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1724689614986,5.5838,2723.0,2722.9,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1724689615178,5.95091,2723.0,2722.9,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1724689616284,14.87756074,2723.0,2722.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689616484,0.36714,2722.9,2722.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689616685,4.03994,2722.9,2722.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689616891,14.76796074,2722.8,2722.7,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689617289,17.97887769,2722.8,2722.7,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1724689618589,0.36717,2722.6,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689618788,0.36719,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689618989,10.87997234,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689619291,1.9194,2722.3,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724689619486,10.87997234,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689619683,1.7976,2722.5,2722.4,0.37157599]
["bitfinex-derivatives","ETHF0:USTF0",1724689619890,1.7976,2722.5,2722.4,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724689620096,11.06126304,2722.5,2722.4,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724689620295,11.42844304,2722.5,2722.4,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724689620503,15.10124304,2722.5,2722.4,0.00438599]
["bitfinex-derivatives","ETHF0:USTF0",1724689621296,15.10124304,2722.5,2722.1,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724689621297,0.36719,2722.4,2722.1,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724689622098,0.36719,2722.4,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689624297,0.36719,2722.4,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724689624489,14.51920972,2722.5,2722.1,0.37066618]
["bitfinex-derivatives","ETHF0:USTF0",1724689624693,14.51920972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689624894,12.72160972,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689625398,12.72160972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689625600,12.72160972,2722.5,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689625802,13.08878972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689625995,13.08878972,2722.5,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689625996,12.72160972,2722.5,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689626201,13.08878972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689626497,13.08878972,2722.5,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724689627295,13.08878972,2722.5,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689627296,12.72160972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689627491,12.72160972,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689628390,12.72160972,2722.5,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689628586,0.36722,2722.3,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689628998,1.9157,2722.4,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689628999,1.9157,2722.4,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689629603,0.36721,2722.3,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689630403,0.36721,2722.3,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689630697,1.9157,2722.4,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689630902,0.36721,2722.3,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689631098,2.24002,2722.3,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689632695,2.24002,2722.3,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689633106,0.36722,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689636401,13.12495555,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689636597,17.25081555,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689638211,12.65915555,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689638404,12.29193555,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689638609,12.29193555,2722.2,2722.1,5.90917618]
["bitfinex-derivatives","ETHF0:USTF0",1724689638906,3.2078,2722.2,2722.1,5.90917618]
["bitfinex-derivatives","ETHF0:USTF0",1724689639411,3.2078,2722.2,2722.1,10.50086618]
["bitfinex-derivatives","ETHF0:USTF0",1724689640114,0.00550721,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724689640610,0.00550721,2722.7,2722.6,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1724689642107,0.00550721,2722.7,2722.6,9.03997]
["bitfinex-derivatives","ETHF0:USTF0",1724689642906,0.00550721,2722.7,2722.6,49.83997]
["bitfinex-derivatives","ETHF0:USTF0",1724689644706,0.00550721,2722.7,2722.6,37.83997]
["bitfinex-derivatives","ETHF0:USTF0",1724689644901,0.00550721,2722.7,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724689645104,0.00550721,2722.7,2722.6,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1724689645501,0.00550721,2722.7,2722.2,4.12586]
["bitfinex-derivatives","ETHF0:USTF0",1724689645502,3.67830721,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689645703,3.6728,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689656322,3.6728,2722.4,2722.3,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1724689656724,3.6728,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689656929,3.6728,2722.4,2722.3,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1724689658226,3.6728,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689658929,5.3811,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689661418,5.74829,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689662926,5.3811,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724689663627,3.6728,2722.4,2722.3,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1724689664627,3.6767,2722.4,2722.3,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1724689664924,0.0039,2722.4,2722.3,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1724689667226,0.0039,2722.4,2722.3,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1724689668635,3.6767,2722.4,2722.3,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1724689674935,8.6767,2722.4,2722.1,40.80344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689675135,3.6728,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689675335,4.95808,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689675540,9.95808,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689675836,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689676433,9.04002,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689677040,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689679541,8.6728,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689679933,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689682743,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689683443,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689686334,8.6728,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689686546,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689690138,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689690339,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689691347,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689695445,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689695646,8.6728,2722.2,2722.1,3.76267618]
["bitfinex-derivatives","ETHF0:USTF0",1724689697152,8.6728,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689701152,8.6728,2722.2,2722.1,2.09807618]
["bitfinex-derivatives","ETHF0:USTF0",1724689701638,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689702043,9.04002,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689703248,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689703456,9.04002,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689705252,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689707650,9.95808,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689711048,9.04002,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689713944,9.04392,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689715559,9.04392,2722.2,2722.1,0.37067618]
["bitfinex-derivatives","ETHF0:USTF0",1724689715959,9.04392,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689716753,12.40542075,2722.2,2722.1,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1724689717555,0.36728,2721.8,2721.4,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1724689717758,1.4666,2721.7,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689718152,5.1394,2721.7,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689718654,5.1394,2721.7,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689718851,3.6728,2721.7,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689719653,8.6728,2721.7,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689724356,3.6728,2721.7,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689724552,3.36150075,2722.1,2721.6,0.9208681]
["bitfinex-derivatives","ETHF0:USTF0",1724689724756,5.0,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689724950,5.36723,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689725145,17.90210747,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689725757,18.16092255,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689726755,21.8896533,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724689727354,21.8896533,2722.1,2721.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724689727355,21.8896533,2722.1,2721.9,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1724689727554,21.8896533,2722.1,2721.6,0.9208681]
["bitfinex-derivatives","ETHF0:USTF0",1724689727555,0.36727,2721.9,2721.7,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689727954,6.5898,2721.8,2721.7,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724689728460,11.95708,2721.8,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689728656,3.6728,2721.7,2721.6,0.3699081]
["bitfinex-derivatives","ETHF0:USTF0",1724689729054,9.04009,2721.7,2721.6,0.0026081]
["bitfinex-derivatives","ETHF0:USTF0",1724689730658,12.40159075,2721.7,2721.6,0.0026081]
["bitfinex-derivatives","ETHF0:USTF0",1724689730959,3.6728,2721.5,2720.9,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1724689731149,17.29609681,2721.7,2720.9,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1724689731150,3.6728,2721.1,2720.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1724689731552,9.04017,2721.1,2720.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1724689731761,8.6728,2721.1,2720.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1724689731966,9.04017,2721.1,2720.9,1.92806264]
["bitfinex-derivatives","ETHF0:USTF0",1724689732556,1.4954,2721.0,2720.9,1.92806264]
["bitfinex-derivatives","ETHF0:USTF0",1724689733564,5.1682,2721.0,2720.9,1.92806264]
["bitfinex-derivatives","ETHF0:USTF0",1724689734759,10.53558,2721.0,2720.9,0.00407264]
["bitfinex-derivatives","ETHF0:USTF0",1724689734961,10.53558,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689734962,19.51766715,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724689735159,23.27654715,2721.0,2720.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689735360,3.6728,2720.5,2720.4,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689736158,3.67648784,2720.5,2720.4,0.37038392]
["bitfinex-derivatives","ETHF0:USTF0",1724689736765,8.67648784,2720.5,2720.4,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1724689737068,18.27361674,2720.5,2720.4,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1724689737268,0.36748,2720.3,2720.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724689737563,3.6728,2720.3,2720.0,4.87201]
["bitfinex-derivatives","ETHF0:USTF0",1724689737764,3.6728,2720.2,2720.0,4.87201]
["bitfinex-derivatives","ETHF0:USTF0",1724689737963,5.2267,2720.2,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724689738163,3.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689739674,3.6728,2720.2,2720.1,1.28978421]
["bitfinex-derivatives","ETHF0:USTF0",1724689739971,3.6728,2720.2,2720.1,42.08978421]
["bitfinex-derivatives","ETHF0:USTF0",1724689740469,3.6728,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689740671,9.04029,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689740872,8.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689741064,9.04029,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689741262,9.04029,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689741464,8.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689741673,3.21148784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689741978,18.84351835,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689742165,22.51631835,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689742575,0.00368784,2720.5,2720.4,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1724689743060,0.00368784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689743264,0.00368784,2720.5,2720.4,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1724689750365,8.67648784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689751275,9.04393784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689751474,0.36747,2720.4,2720.1,1.47381421]
["bitfinex-derivatives","ETHF0:USTF0",1724689751671,3.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689752182,8.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689753783,9.04029,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689753985,10.49239,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689762881,10.49629,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689763081,10.1288,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689763589,10.49629,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689763983,10.1288,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689764484,19.64525236,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689768487,19.27776236,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689768694,19.53147367,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689768889,10.38251131,2720.2,2720.1,1.28978421]
["bitfinex-derivatives","ETHF0:USTF0",1724689769490,10.38251131,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689769685,10.38251131,2720.2,2720.1,1.28978421]
["bitfinex-derivatives","ETHF0:USTF0",1724689770286,10.38251131,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689771497,10.1288,2720.2,2720.1,1.28978421]
["bitfinex-derivatives","ETHF0:USTF0",1724689771798,10.1288,2720.2,2720.1,4.19778421]
["bitfinex-derivatives","ETHF0:USTF0",1724689772389,8.6767,2720.2,2720.1,4.19778421]
["bitfinex-derivatives","ETHF0:USTF0",1724689772597,8.6767,2720.2,2720.1,5.11655421]
["bitfinex-derivatives","ETHF0:USTF0",1724689772598,0.0039,2720.2,2720.1,5.11655421]
["bitfinex-derivatives","ETHF0:USTF0",1724689774492,3.6767,2720.2,2720.1,4.19778421]
["bitfinex-derivatives","ETHF0:USTF0",1724689775197,0.0039,2720.2,2720.1,4.19778421]
["bitfinex-derivatives","ETHF0:USTF0",1724689775401,3.6767,2720.2,2720.1,3.27901421]
["bitfinex-derivatives","ETHF0:USTF0",1724689776500,8.6767,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689778199,9.04419,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689778695,8.6767,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689779400,9.04419,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689780099,8.6767,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689781797,8.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689786100,0.37113784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689786304,8.67648784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689786515,18.17639298,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689787101,18.43474046,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689787303,0.36747,2720.4,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689787506,4.04028,2720.3,2720.2,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689788008,9.04028,2720.3,2720.2,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689788205,10.55548,2720.3,2720.2,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689788403,0.36749,2720.2,2720.1,0.37100421]
["bitfinex-derivatives","ETHF0:USTF0",1724689788709,6.97749,2720.2,2720.1,0.37100421]
["bitfinex-derivatives","ETHF0:USTF0",1724689788903,11.61,2720.2,2720.1,0.37100421]
["bitfinex-derivatives","ETHF0:USTF0",1724689792200,11.61,2720.2,2720.1,1.28977421]
["bitfinex-derivatives","ETHF0:USTF0",1724689792201,10.176,2720.2,2720.1,1.28977421]
["bitfinex-derivatives","ETHF0:USTF0",1724689793408,3.6728,2720.2,2720.1,1.28977421]
["bitfinex-derivatives","ETHF0:USTF0",1724689793912,1.0101,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689794214,19.04354419,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689794712,9.6829,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689796312,10.05036,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689797312,13.40354616,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689798109,10.05036,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689799510,9.6829,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689800419,8.6728,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689801109,9.04026,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689801710,8.6728,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689802918,3.6728,2720.4,2720.3,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724689803210,0.00368784,2720.5,2720.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724689803419,0.00368784,2720.5,2720.4,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724689803609,0.00368784,2720.5,2720.4,8.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724689803814,0.00368784,2720.5,2720.4,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724689804013,3.67648784,2720.5,2720.4,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1724689804217,8.67648784,2720.5,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689804407,4.04029,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689804813,9.04029,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689805323,9.04029,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689806219,8.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689806612,9.2436,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689806815,3.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689807015,3.6728,2720.2,2720.1,1.29491421]
["bitfinex-derivatives","ETHF0:USTF0",1724689807322,0.00368784,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724689807509,0.00368784,2720.5,2720.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724689807921,0.00368784,2720.5,2720.4,47.647]
["bitfinex-derivatives","ETHF0:USTF0",1724689809324,0.9643,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689809527,5.9643,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689809828,3.6728,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689810222,3.67561909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689812527,12.25079909,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689812720,3.6728,2721.0,2720.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724689812920,3.6728,2720.9,2720.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724689813120,4.6435,2720.9,2720.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724689813526,0.00281909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689813720,5.98261909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689813922,9.65541909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689815422,9.65541909,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689815617,9.65541909,2721.1,2720.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724689815618,3.6728,2720.9,2720.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724689815819,3.6728,2720.9,2720.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724689816024,3.6728,2720.6,2720.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1724689816425,10.1864,2720.6,2720.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1724689816621,10.1864,2720.6,2720.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724689816622,10.1864,2720.6,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689816822,0.36748,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689817021,4.04029,2720.2,2720.1,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1724689817216,3.6728,2720.2,2720.1,0.37101421]
["bitfinex-derivatives","ETHF0:USTF0",1724689817623,1.5136,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689817832,6.5136,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689818026,10.55384,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689818223,10.1864,2720.6,2720.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724689818434,3.6728,2720.3,2720.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724689818635,6.5136,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689819129,10.1864,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689820835,3.6728,2720.6,2720.5,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724689822329,3.6728,2720.6,2720.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724689822528,3.6728,2720.3,2720.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724689823032,3.6728,2720.3,2720.2,42.16419]
["bitfinex-derivatives","ETHF0:USTF0",1724689823435,8.6728,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689824131,9.2358,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689824330,4.2358,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724689824832,3.2078,2720.7,2720.2,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1724689825140,8.2078,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689825526,0.563,2720.8,2720.7,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724689825730,3.21061909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689826030,8.57798909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689826234,12.42491909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689827435,9.21711909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689831142,9.58448909,2721.1,2720.9,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724689831440,3.6728,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689833432,4.04022,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689833849,3.6728,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689834239,4.7855,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689835952,5.15292,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689836344,4.7855,2720.7,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724689837751,4.7855,2720.7,2720.6,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1724689837946,6.56380525,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689838257,12.49220525,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689838544,16.16500525,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689838741,12.81181909,2721.1,2721.0,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1724689839144,7.81181909,2721.1,2721.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724689839346,6.88341909,2721.1,2721.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724689839943,6.88341909,2721.1,2721.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1724689840747,6.88341909,2721.1,2721.0,42.08584]
["bitfinex-derivatives","ETHF0:USTF0",1724689842254,3.67561909,2721.1,2721.0,42.08584]
["bitfinex-derivatives","ETHF0:USTF0",1724689843653,0.00281909,2721.1,2721.0,41.16738]
["bitfinex-derivatives","ETHF0:USTF0",1724689843852,0.00550721,2721.3,2721.2,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1724689844255,0.00550721,2721.3,2721.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724689844855,0.00822781,2721.3,2721.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724689845058,0.00822781,2721.3,2721.2,4.81066]
["bitfinex-derivatives","ETHF0:USTF0",1724689848351,0.8843,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689848550,5.8843,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689848766,9.5571,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689849381,9.55993014,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689853967,9.55993014,2721.8,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689854263,4.0401,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689854459,4.0401,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689854761,9.95836,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689855465,9.0401,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689861555,9.0401,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689861759,8.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689862358,8.6728,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689862359,9.0401,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689862565,8.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689864667,3.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689865058,3.6728,2721.6,2721.5,1.29110721]
["bitfinex-derivatives","ETHF0:USTF0",1724689865459,3.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689865763,8.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689865964,3.6728,2721.6,2721.5,0.37281721]
["bitfinex-derivatives","ETHF0:USTF0",1724689869165,3.6728,2721.6,2721.5,1.29110721]
["bitfinex-derivatives","ETHF0:USTF0",1724689869968,3.6728,2721.6,2721.5,2.20939721]
["bitfinex-derivatives","ETHF0:USTF0",1724689870170,0.88713014,2721.8,2721.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724689870363,4.55993014,2721.8,2721.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724689872165,0.88713014,2721.8,2721.7,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1724689872772,0.88713014,2721.8,2721.7,42.08552]
["bitfinex-derivatives","ETHF0:USTF0",1724689873367,4.55993014,2721.8,2721.7,42.08552]
["bitfinex-derivatives","ETHF0:USTF0",1724689874068,4.55993014,2721.8,2721.7,41.16729]
["bitfinex-derivatives","ETHF0:USTF0",1724689874671,4.55993014,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689878159,4.55993014,2721.8,2721.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724689878371,4.20583014,2721.8,2721.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724689878571,0.00550721,2722.0,2721.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724689878776,6.56098616,2722.3,2722.0,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1724689879077,15.23378616,2722.3,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724689879381,10.23378616,2722.3,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724689879571,10.23808508,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689879977,10.23462292,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689880267,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689881171,10.23480501,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689882268,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689882472,10.2345357,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689882677,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689883571,10.23462653,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689883771,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689884470,10.71711168,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689884772,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689886679,12.25210892,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689888167,12.25210892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689888363,11.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689888574,12.25210892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689889175,12.25210892,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689891382,12.25210892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689891574,11.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689892882,6.88489892,2722.3,2722.2,1.28944583]
["bitfinex-derivatives","ETHF0:USTF0",1724689893184,6.88489892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689900090,10.71711168,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689903586,3.67709892,2722.3,2722.2,1.28944583]
["bitfinex-derivatives","ETHF0:USTF0",1724689903787,7.03248043,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689904092,7.03254801,2722.3,2722.2,1.28944583]
["bitfinex-derivatives","ETHF0:USTF0",1724689905184,3.67709892,2722.3,2722.2,1.28944583]
["bitfinex-derivatives","ETHF0:USTF0",1724689905390,7.03399391,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689906181,3.67709892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689906692,8.67709892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689911281,8.68099892,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689911886,3.68099892,2722.3,2722.2,2.20750583]
["bitfinex-derivatives","ETHF0:USTF0",1724689912087,0.00550721,2722.5,2722.4,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1724689912291,8.67830721,2722.5,2722.4,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1724689913089,8.68160693,2722.5,2722.4,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1724689914889,8.68160693,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689921908,12.99284628,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724689922503,12.99284628,2722.5,2722.2,0.37336583]
["bitfinex-derivatives","ETHF0:USTF0",1724689922504,12.99284628,2722.5,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689922706,12.99284628,2722.5,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689922707,7.51600121,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689922904,3.6728,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689923402,4.0517,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689923709,8.73014935,2722.3,2722.2,0.37138583]
["bitfinex-derivatives","ETHF0:USTF0",1724689924008,13.73014935,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689924206,10.33693,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689924422,15.12719595,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689924904,10.33693,2722.3,2722.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724689925109,0.36726,2721.9,2721.7,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1724689925303,0.36726,2721.9,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689925304,4.0373,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689925497,8.36021293,2721.8,2721.7,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724689925695,8.36021293,2721.8,2721.6,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724689925696,0.36729,2721.7,2721.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724689925903,0.3673,2721.6,2721.5,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689926206,0.36734,2721.4,2721.1,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1724689926412,7.51270966,2721.2,2721.1,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1724689926601,7.51270966,2721.2,2721.1,0.37039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689926804,7.87720966,2721.2,2721.1,0.37039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689927512,7.39652854,2721.2,2721.1,0.37039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689928005,0.3645,2721.2,2721.1,0.37039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689929108,0.3863,2721.7,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689929305,3.6728,2721.6,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724689929507,3.6728,2721.3,2721.2,41.16735]
["bitfinex-derivatives","ETHF0:USTF0",1724689930415,0.7654,2721.7,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724689930605,3.6728,2721.4,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724689930804,3.6728,2721.4,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689932312,3.6728,2721.4,2721.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1724689932913,0.7654,2721.7,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689933118,9.4382,2721.7,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724689935820,0.36732,2721.5,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689936010,4.04013,2721.4,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689936319,3.6728,2721.4,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689936512,9.04013,2721.4,2721.3,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724689936816,9.04013,2721.4,2721.2,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1724689937008,3.6728,2721.2,2721.1,41.17039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689937405,8.6728,2721.2,2721.1,41.17039842]
["bitfinex-derivatives","ETHF0:USTF0",1724689938413,8.6728,2721.2,2721.1,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1724689938414,9.04015,2721.2,2721.1,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1724689938810,9.59119,2721.2,2720.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689939012,4.04018,2721.0,2720.9,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724689939219,3.6728,2721.0,2720.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724689939434,5.0,2721.0,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689939619,3.6728,2720.9,2720.8,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724689940019,8.6728,2720.9,2720.8,0.37174038]
["bitfinex-derivatives","ETHF0:USTF0",1724689940323,8.6728,2720.9,2720.8,0.00433038]
["bitfinex-derivatives","ETHF0:USTF0",1724689940517,9.0402,2720.9,2720.8,0.00433038]
["bitfinex-derivatives","ETHF0:USTF0",1724689941119,8.6728,2720.9,2720.8,0.00433038]
["bitfinex-derivatives","ETHF0:USTF0",1724689941719,9.0402,2720.9,2720.8,0.00433038]
["bitfinex-derivatives","ETHF0:USTF0",1724689941931,9.0402,2720.9,2720.6,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724689942115,3.6728,2720.5,2720.4,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1724689942315,3.6728,2720.5,2720.2,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1724689942515,3.6728,2720.5,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689942516,0.3517,2720.4,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689942720,4.0245,2720.4,2720.3,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1724689943009,9.02765069,2720.4,2720.3,0.37199836]
["bitfinex-derivatives","ETHF0:USTF0",1724689943412,9.02765069,2720.4,2720.3,0.00452836]
["bitfinex-derivatives","ETHF0:USTF0",1724689944022,9.02765069,2720.4,2720.3,0.37200836]
["bitfinex-derivatives","ETHF0:USTF0",1724689950923,14.02765069,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689951125,0.36753,2719.9,2719.8,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724689951327,0.36756,2719.7,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724689951626,3.6728,2719.5,2719.3,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1724689951821,3.6728,2719.5,2719.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724689952020,3.6728,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689954125,4.0321,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689957217,4.0321,2719.5,2719.4,41.17103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689958327,4.0321,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689958924,4.0321,2719.5,2719.4,41.17103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689959119,9.0321,2719.5,2719.4,41.17103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689960937,9.39968,2719.5,2719.4,41.17103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689961533,9.0321,2719.5,2719.4,41.17103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689962136,9.39968,2719.5,2719.4,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1724689962434,9.39968,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689962630,9.39968,2719.5,2719.4,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1724689962826,9.39968,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689963428,9.39968,2719.5,2719.4,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1724689963837,9.39968,2719.5,2719.4,0.37103866]
["bitfinex-derivatives","ETHF0:USTF0",1724689964032,9.39968,2719.5,2719.4,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1724689964729,0.91901,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724689964931,3.6728,2719.0,2718.9,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724689965137,8.6728,2719.0,2718.9,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724689965437,9.41225,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724689965731,0.36767,2718.9,2718.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724689965934,4.04047,2718.9,2718.8,0.73547743]
["bitfinex-derivatives","ETHF0:USTF0",1724689966135,9.04047,2718.9,2718.8,0.73547743]
["bitfinex-derivatives","ETHF0:USTF0",1724689967740,8.6728,2718.9,2718.8,0.73547743]
["bitfinex-derivatives","ETHF0:USTF0",1724689968938,9.04047,2718.9,2718.8,0.00430743]
["bitfinex-derivatives","ETHF0:USTF0",1724689969442,9.04047,2718.9,2718.8,0.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1724689970637,8.6728,2718.9,2718.8,0.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1724689970939,9.04047,2718.9,2718.8,0.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1724689972134,8.6728,2718.9,2718.8,0.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1724689972336,9.04047,2718.9,2718.8,0.37198743]
["bitfinex-derivatives","ETHF0:USTF0",1724689974134,9.04047,2718.9,2718.8,0.00430743]
["bitfinex-derivatives","ETHF0:USTF0",1724689975047,9.95964,2718.9,2718.8,0.00430743]
["bitfinex-derivatives","ETHF0:USTF0",1724689975232,13.16744,2718.9,2718.8,0.00430743]
["bitfinex-derivatives","ETHF0:USTF0",1724689975435,0.36775,2718.3,2718.1,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1724689975638,4.0332,2718.2,2717.5,4.50883]
["bitfinex-derivatives","ETHF0:USTF0",1724689975829,3.6728,2717.9,2717.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724689976436,3.67752462,2717.9,2717.8,0.37191492]
["bitfinex-derivatives","ETHF0:USTF0",1724689980542,8.67752462,2717.9,2717.8,0.37191492]
["bitfinex-derivatives","ETHF0:USTF0",1724689986638,0.00472462,2717.9,2717.8,2.21099492]
["bitfinex-derivatives","ETHF0:USTF0",1724689987148,0.00472462,2717.9,2717.8,5.41879492]
["bitfinex-derivatives","ETHF0:USTF0",1724689987350,0.00472462,2717.9,2717.8,46.21879492]
["bitfinex-derivatives","ETHF0:USTF0",1724689987557,0.00472462,2717.9,2717.8,45.29925492]
["bitfinex-derivatives","ETHF0:USTF0",1724689990245,0.00472462,2717.9,2717.8,46.21879492]
["bitfinex-derivatives","ETHF0:USTF0",1724689990441,0.00551755,2718.1,2718.0,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1724689990647,0.00551755,2718.1,2718.0,5.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724689990943,0.00551755,2718.1,2718.0,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1724689991451,0.00842429,2718.1,2718.0,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1724689991648,0.00842429,2718.1,2718.0,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724689991969,3.46489429,2718.1,2718.0,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724689992148,0.00842429,2718.1,2718.0,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724689992352,0.00842429,2718.1,2718.0,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1724689993547,0.00842429,2718.1,2718.0,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1724689994455,0.00842429,2718.1,2718.0,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724689995042,0.3832,2718.5,2718.0,5.88126]
["bitfinex-derivatives","ETHF0:USTF0",1724689995266,5.0,2718.5,2718.4,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1724689995552,3.2078,2718.7,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724689995756,8.2078,2718.7,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724689995953,11.2965,2718.7,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724689996157,3.09271136,2718.7,2718.6,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724689996456,3.09271136,2718.7,2718.6,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1724689996457,0.00401136,2718.7,2718.6,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1724689996660,0.00551755,2718.9,2718.8,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724689996855,0.00206626,2718.9,2718.8,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724689997059,0.3546,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724689997249,3.0887,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724689997450,3.0887,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724689997652,3.09303239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724689998252,3.09303239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724689998253,0.00433239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724689999858,8.09303239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690003253,8.09303239,2719.4,2719.2,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724690003452,3.0887,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690004559,8.45635,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690004756,8.0887,2719.0,2718.5,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1724690004951,3.0887,2718.6,2718.5,2.20634]
["bitfinex-derivatives","ETHF0:USTF0",1724690005160,0.3599,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690005364,5.3599,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690005662,8.4486,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690006055,3.4486,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690008855,3.4486,2718.9,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724690010163,8.4486,2718.9,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724690011756,8.4486,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690012864,3.4486,2718.9,2718.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724690014367,3.4486,2718.9,2718.8,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1724690014860,0.3767,2719.1,2719.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724690015165,3.4654,2719.1,2719.0,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724690015369,3.4654,2719.1,2719.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724690017468,3.4654,2719.1,2719.0,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1724690017764,3.4654,2719.1,2719.0,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1724690018761,3.4654,2719.1,2719.0,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1724690019368,3.4654,2719.1,2719.0,5.41373]
["bitfinex-derivatives","ETHF0:USTF0",1724690019665,0.00433239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724690019874,0.00433239,2719.4,2719.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724690021973,0.00433239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724690025369,0.00433239,2719.4,2719.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724690027567,0.00433239,2719.4,2719.3,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1724690033875,0.00433239,2719.4,2719.3,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1724690034763,0.00433239,2719.4,2719.3,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1724690040584,2.39e-06,2719.4,2719.3,8.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724690040875,2.39e-06,2719.4,2719.3,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1724690041070,2.39e-06,2719.4,2719.3,47.06149]
["bitfinex-derivatives","ETHF0:USTF0",1724690041470,2.39e-06,2719.4,2719.3,48.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724690041676,2.39e-06,2719.4,2719.3,47.06149]
["bitfinex-derivatives","ETHF0:USTF0",1724690042181,2.39e-06,2719.4,2719.3,43.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724690044077,2.39e-06,2719.4,2719.3,45.22197]
["bitfinex-derivatives","ETHF0:USTF0",1724690046977,2.39e-06,2719.4,2719.3,43.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724690048089,2.39e-06,2719.4,2719.3,44.70389]
["bitfinex-derivatives","ETHF0:USTF0",1724690048479,3.08870239,2719.4,2719.3,44.70389]
["bitfinex-derivatives","ETHF0:USTF0",1724690052500,8.08870239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690052798,8.08870239,2719.4,2719.3,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1724690054599,8.08870239,2719.4,2719.3,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1724690054795,2.39e-06,2719.4,2719.3,7.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724690054994,2.39e-06,2719.4,2719.3,9.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724690055894,2.39e-06,2719.4,2719.3,7.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724690056098,2.39e-06,2719.4,2719.3,9.43099]
["bitfinex-derivatives","ETHF0:USTF0",1724690057304,0.00390239,2719.4,2719.3,5.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724690062602,0.00390239,2719.4,2719.3,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724690063802,0.00390239,2719.4,2719.3,5.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724690064314,0.00390239,2719.4,2719.3,6.71319576]
["bitfinex-derivatives","ETHF0:USTF0",1724690064499,0.00390239,2719.4,2719.3,5.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724690066305,0.00390239,2719.4,2719.3,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724690066914,0.00390239,2719.4,2719.3,8.55045574]
["bitfinex-derivatives","ETHF0:USTF0",1724690068805,0.00390239,2719.4,2719.3,6.71237574]
["bitfinex-derivatives","ETHF0:USTF0",1724690069711,0.00390239,2719.4,2719.3,6.71237454]
["bitfinex-derivatives","ETHF0:USTF0",1724690070217,0.00390239,2719.4,2719.3,6.31783147]
["bitfinex-derivatives","ETHF0:USTF0",1724690070514,0.00390239,2719.4,2719.3,6.71241105]
["bitfinex-derivatives","ETHF0:USTF0",1724690071104,0.00390239,2719.4,2719.3,6.31783147]
["bitfinex-derivatives","ETHF0:USTF0",1724690071306,0.00390239,2719.4,2719.3,6.7124078]
["bitfinex-derivatives","ETHF0:USTF0",1724690071518,0.00390239,2719.4,2719.3,7.67221356]
["bitfinex-derivatives","ETHF0:USTF0",1724690072717,0.00390239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724690072718,8.09260239,2719.4,2719.3,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1724690074119,8.09260239,2719.4,2719.2,45.8459]
["bitfinex-derivatives","ETHF0:USTF0",1724690074120,13.09260239,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690074316,0.36761,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690074616,4.04521,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690074823,8.6776,2719.3,2718.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724690075011,4.59667,2719.2,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724690075215,4.59667,2719.2,2718.8,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690075409,3.6776,2719.1,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690075611,3.6776,2719.1,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724690075612,0.75435,2719.0,2718.8,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690076019,3.6776,2718.9,2718.8,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724690076318,3.6776,2718.9,2718.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724690076514,4.6036,2718.9,2718.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724690077312,4.9685,2718.9,2718.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724690077508,5.3303,2718.9,2718.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724690078012,1.6527,2718.9,2718.8,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724690078218,1.6527,2718.9,2718.8,5.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724690078613,2.39e-06,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690078821,1.29820239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690079811,1.66310239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690081432,5.34070239,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724690081621,10.34070239,2719.4,2718.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690081820,0.36762,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690082029,3.6776,2719.3,2718.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690082326,1.29361,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690082628,9.97121,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690082931,10.35911,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690083628,5.35911,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690083934,6.68151,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690084125,5.35911,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690085030,4.9915,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690085327,5.35911,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690087030,4.9915,2719.3,2719.2,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724690088734,4.6036,2719.3,2719.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1724690088922,0.926,2719.3,2719.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1724690089122,0.926,2719.3,2719.2,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724690089521,0.926,2719.3,2719.2,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724690092532,2.39e-06,2719.4,2719.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724690092732,0.92600239,2719.4,2719.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724690093034,2.39e-06,2719.4,2719.3,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1724690095029,2.39e-06,2719.4,2719.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724690098724,2.39e-06,2719.4,2719.3,5.88329]
["bitfinex-derivatives","ETHF0:USTF0",1724690099334,2.39e-06,2719.4,2719.3,46.68329]
["bitfinex-derivatives","ETHF0:USTF0",1724690099832,2.39e-06,2719.4,2719.3,51.68329]
["bitfinex-derivatives","ETHF0:USTF0",1724690100034,2.39e-06,2719.4,2719.3,53.00329]
["bitfinex-derivatives","ETHF0:USTF0",1724690100634,2.39e-06,2719.4,2719.3,48.00329]
["bitfinex-derivatives","ETHF0:USTF0",1724690102237,0.92600239,2719.4,2719.3,41.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724690102432,0.92600239,2719.4,2719.3,42.48761]
["bitfinex-derivatives","ETHF0:USTF0",1724690103637,0.92600239,2719.4,2719.3,43.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724690104034,0.92600239,2719.4,2719.3,42.48761]
["bitfinex-derivatives","ETHF0:USTF0",1724690105545,0.92990239,2719.4,2719.3,42.48761]
["bitfinex-derivatives","ETHF0:USTF0",1724690107835,4.60750239,2719.4,2719.3,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1724690109145,0.92990239,2719.4,2719.3,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1724690111842,0.92990239,2719.4,2719.3,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1724690112147,4.60750239,2719.4,2719.3,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1724690114840,0.92990239,2719.4,2719.3,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1724690115041,0.00390239,2719.4,2719.3,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1724690115350,0.00390239,2719.4,2719.3,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724690116048,0.00390239,2719.4,2719.3,7.94339]
["bitfinex-derivatives","ETHF0:USTF0",1724690116637,2.39e-06,2719.4,2719.3,7.94339]
["bitfinex-derivatives","ETHF0:USTF0",1724690116839,0.00551755,2719.6,2719.5,2.20552]
["bitfinex-derivatives","ETHF0:USTF0",1724690117040,0.00551755,2719.6,2719.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1724690117244,0.00551755,2719.6,2719.5,7.20232]
["bitfinex-derivatives","ETHF0:USTF0",1724690117745,0.0089337,2719.6,2719.5,7.20232]
["bitfinex-derivatives","ETHF0:USTF0",1724690117952,0.0089337,2719.6,2719.5,5.88232]
["bitfinex-derivatives","ETHF0:USTF0",1724690118251,0.0089337,2719.6,2719.5,9.06232]
["bitfinex-derivatives","ETHF0:USTF0",1724690122449,0.3637,2720.0,2719.5,12.77577]
["bitfinex-derivatives","ETHF0:USTF0",1724690122650,1.2897,2720.0,2719.9,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1724690123347,1.2897,2720.0,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724690123544,1.2897,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690123545,1.29353494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690124953,4.97033494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690126154,5.33785494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690126342,4.97033494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690126542,1.29353494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690127753,5.33785494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690128351,4.97033494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690129359,1.29353494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690131148,0.92983494,2720.0,2719.9,2.20939671]
["bitfinex-derivatives","ETHF0:USTF0",1724690131457,0.00383494,2720.0,2719.9,2.20939671]
["bitfinex-derivatives","ETHF0:USTF0",1724690131659,0.00383494,2720.0,2719.9,1.65646671]
["bitfinex-derivatives","ETHF0:USTF0",1724690132456,4.60663494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690132652,5.35155494,2720.0,2719.9,0.00420671]
["bitfinex-derivatives","ETHF0:USTF0",1724690133167,5.35155494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690133456,8.55935494,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690133652,11.16063952,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690134056,7.48383952,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690134258,4.27603952,2720.0,2719.9,0.37173671]
["bitfinex-derivatives","ETHF0:USTF0",1724690134463,0.00383494,2720.0,2719.9,4.04853671]
["bitfinex-derivatives","ETHF0:USTF0",1724690134666,0.00383494,2720.0,2719.9,4.96736671]
["bitfinex-derivatives","ETHF0:USTF0",1724690135163,0.00383494,2720.0,2719.9,4.04853671]
["bitfinex-derivatives","ETHF0:USTF0",1724690135351,0.00383494,2720.0,2719.9,44.84853671]
["bitfinex-derivatives","ETHF0:USTF0",1724690135554,0.00383494,2720.0,2719.9,45.76736671]
["bitfinex-derivatives","ETHF0:USTF0",1724690135757,3.34620458,2721.1,2720.6,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1724690135960,1.2822,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724690136165,0.926,2721.3,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724690136457,3.5696,2722.0,2721.2,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724690136458,0.3562,2721.6,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724690136657,0.35882421,2721.6,2721.5,3.54731]
["bitfinex-derivatives","ETHF0:USTF0",1724690136864,0.00262421,2721.6,2721.5,44.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724690137765,0.00262421,2721.6,2721.5,48.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724690138658,0.00262421,2721.6,2721.5,44.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724690138964,0.00262421,2721.6,2721.5,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1724690139262,0.00262421,2721.6,2721.5,44.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724690141057,0.00262421,2721.6,2721.5,48.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724690141469,0.00262421,2721.6,2721.5,44.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724690142863,0.00262421,2721.6,2721.5,48.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724690143261,0.00262421,2721.6,2721.5,48.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724690145467,0.00262421,2721.6,2721.5,50.20919]
["bitfinex-derivatives","ETHF0:USTF0",1724690145668,0.00551755,2721.8,2721.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724690146073,0.00551755,2721.8,2721.7,4.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724690146663,0.00901701,2721.8,2721.7,4.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724690147170,0.00901701,2721.8,2721.7,5.87815]
["bitfinex-derivatives","ETHF0:USTF0",1724690147370,0.3857,2722.1,2722.0,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724690147571,1.3117,2722.1,2722.0,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724690148372,1.31475787,2722.1,2722.0,3.55191117]
["bitfinex-derivatives","ETHF0:USTF0",1724690148867,1.31475787,2722.1,2722.0,4.47003117]
["bitfinex-derivatives","ETHF0:USTF0",1724690151966,1.31475787,2722.1,2722.0,3.55191117]
["bitfinex-derivatives","ETHF0:USTF0",1724690153076,4.98835787,2722.1,2722.0,3.55191117]
["bitfinex-derivatives","ETHF0:USTF0",1724690153282,1.31475787,2722.1,2722.0,3.55191117]
["bitfinex-derivatives","ETHF0:USTF0",1724690154880,1.31475787,2722.1,2722.0,4.47003117]
["bitfinex-derivatives","ETHF0:USTF0",1724690155575,0.00305787,2722.1,2722.0,4.47003117]
["bitfinex-derivatives","ETHF0:USTF0",1724690157279,0.00551755,2722.3,2722.2,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1724690157483,0.00551755,2722.3,2722.2,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1724690157786,0.3709,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724690157978,1.2969,2722.7,2722.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724690158283,1.30144719,2722.7,2722.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724690164779,1.30144719,2722.7,2722.6,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1724690166087,3.2078,2723.7,2722.6,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1724690166276,1.67443,2723.7,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690166478,1.3074,2723.7,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690166679,3.672,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690167179,4.60224786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690167377,5.34084786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690167579,5.70787786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690168581,5.34084786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690168988,1.66884786,2723.6,2723.5,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1724690170084,1.66884786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690170582,1.66884786,2723.6,2723.5,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1724690172390,1.66884786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690172391,2.03587786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690172792,1.66884786,2723.6,2723.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690172995,0.36706,2723.4,2723.2,2.25951755]
["bitfinex-derivatives","ETHF0:USTF0",1724690173179,0.3718,2723.3,2722.9,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1724690173492,3.95064786,2723.6,2722.9,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1724690173493,0.36705,2723.5,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724690173883,3.672,2723.5,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724690174079,0.36707,2723.3,2723.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690174493,4.41727,2723.3,2723.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690174696,4.0502,2723.3,2723.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690175384,0.36708,2723.2,2723.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1724690175688,7.24688,2723.2,2723.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1724690175889,12.24688,2723.2,2723.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1724690176293,0.91777,2723.1,2722.6,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724690176597,0.3723,2723.0,2722.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690176779,0.3723,2723.0,2722.9,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1724690177694,0.3877,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690177895,0.3877,2723.1,2723.0,1.28759245]
["bitfinex-derivatives","ETHF0:USTF0",1724690178091,0.3565,2723.4,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724690178395,0.7442,2723.4,2723.3,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1724690178691,0.3877,2723.4,2723.3,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1724690178992,0.3877,2723.4,2723.3,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1724690179194,0.00424786,2723.6,2723.5,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1724690179399,0.00551755,2723.7,2723.6,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724690179587,0.00551755,2723.7,2723.6,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1724690179791,0.00551755,2723.7,2723.6,45.26751245]
["bitfinex-derivatives","ETHF0:USTF0",1724690180498,0.00956743,2723.7,2723.6,45.26751245]
["bitfinex-derivatives","ETHF0:USTF0",1724690181995,0.00956743,2723.7,2723.6,46.18509245]
["bitfinex-derivatives","ETHF0:USTF0",1724690183286,0.36696,2724.2,2723.6,46.18509245]
["bitfinex-derivatives","ETHF0:USTF0",1724690183287,6.8818,2724.7,2723.6,51.77948245]
["bitfinex-derivatives","ETHF0:USTF0",1724690183487,0.7423,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724690183785,4.26321458,2725.4,2724.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724690183990,0.36682,2725.2,2725.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690184188,0.00274386,2725.2,2725.1,2.86645953]
["bitfinex-derivatives","ETHF0:USTF0",1724690184491,8.32352724,2725.2,2725.1,2.86645953]
["bitfinex-derivatives","ETHF0:USTF0",1724690184888,13.32352724,2725.2,2725.1,2.86645953]
["bitfinex-derivatives","ETHF0:USTF0",1724690185089,7.95670724,2725.2,2725.1,2.86645953]
["bitfinex-derivatives","ETHF0:USTF0",1724690185399,7.00535979,2725.2,2725.1,3.18445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690185591,0.00274386,2725.2,2725.1,3.18445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690185786,3.33360029,2725.2,2725.1,3.18445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690186191,0.00274386,2725.2,2725.1,3.18445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690186503,0.00274386,2725.2,2725.1,4.47177197]
["bitfinex-derivatives","ETHF0:USTF0",1724690187195,0.00274386,2725.2,2725.1,45.27177197]
["bitfinex-derivatives","ETHF0:USTF0",1724690188201,0.00274386,2725.2,2725.1,44.90494197]
["bitfinex-derivatives","ETHF0:USTF0",1724690188700,0.00274386,2725.2,2725.1,45.27177197]
["bitfinex-derivatives","ETHF0:USTF0",1724690189494,3.67234386,2725.2,2725.1,44.35128952]
["bitfinex-derivatives","ETHF0:USTF0",1724690189699,3.67234386,2725.2,2725.1,3.18445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690191200,3.67234386,2725.2,2725.1,0.00445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690191201,9.03916386,2725.2,2725.1,0.00445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690191402,16.49487029,2725.2,2725.1,0.00445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690191599,16.97302083,2725.2,2725.1,0.00445952]
["bitfinex-derivatives","ETHF0:USTF0",1724690192207,0.36684,2725.0,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690192708,17.91572495,2725.0,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724690192906,0.36693,2724.4,2724.1,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1724690193092,0.36692,2724.5,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724690193405,0.36692,2724.5,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690193701,0.36693,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690193906,0.71963,2724.4,2724.1,3.5552733]
["bitfinex-derivatives","ETHF0:USTF0",1724690194405,0.71963,2724.4,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724690195005,0.71962,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690195602,0.3527,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690195905,0.3527,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690196096,0.71962,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724690196905,4.0231,2724.4,2724.1,3.1883133]
["bitfinex-derivatives","ETHF0:USTF0",1724690197208,4.03735,2724.3,2724.1,3.5552733]
["bitfinex-derivatives","ETHF0:USTF0",1724690197404,3.6712,2724.2,2724.1,3.5552733]
["bitfinex-derivatives","ETHF0:USTF0",1724690197905,4.03815,2724.2,2724.1,3.1883133]
["bitfinex-derivatives","ETHF0:USTF0",1724690199195,4.95553,2724.2,2724.1,3.1883133]
["bitfinex-derivatives","ETHF0:USTF0",1724690199401,9.96902421,2724.2,2724.1,0.0083133]
["bitfinex-derivatives","ETHF0:USTF0",1724690199798,10.88640421,2724.2,2724.1,0.0083133]
["bitfinex-derivatives","ETHF0:USTF0",1724690200403,21.04645054,2724.2,2723.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690200607,0.36704,2723.5,2723.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690200798,0.36704,2723.5,2722.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724690200799,0.36709,2723.2,2723.0,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724690201000,0.3671,2723.1,2723.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690201408,0.36714,2722.8,2722.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1724690201599,0.36715,2722.8,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690201799,3.6728,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690201995,4.03995,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690202710,3.6728,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690203010,4.03995,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690203309,3.6728,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690204802,4.03995,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690205108,9.42095,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690206309,3.6728,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690206517,0.36712,2723.0,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724690206917,9.00301856,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690207727,9.00301856,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724690208413,0.36714,2722.8,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690208614,0.36715,2722.7,2722.6,3.18319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690208823,0.36715,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690209014,4.03995,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690209512,9.03995,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690209712,9.95784,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690210618,9.03995,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690211310,4.03995,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690213621,0.36713,2722.9,2722.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690213925,9.33988723,2722.8,2722.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690214316,3.6728,2722.8,2722.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690214523,4.03994,2722.8,2722.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690214824,3.6728,2722.8,2722.7,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690215719,0.36712,2723.0,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690215923,0.00372416,2723.1,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690216127,0.00372416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690216627,4.04282416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690216826,0.37082416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690217016,4.04282416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690217213,0.36711,2723.0,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690217417,0.37082416,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690217726,0.00372416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690218226,0.00372416,2723.1,2723.0,41.16711]
["bitfinex-derivatives","ETHF0:USTF0",1724690218529,0.00372416,2723.1,2723.0,45.26759245]
["bitfinex-derivatives","ETHF0:USTF0",1724690219227,0.00372416,2723.1,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690219228,0.91781,2723.0,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690219427,0.36715,2722.7,2722.6,0.37035507]
["bitfinex-derivatives","ETHF0:USTF0",1724690219916,4.03995,2722.7,2722.6,0.37035507]
["bitfinex-derivatives","ETHF0:USTF0",1724690220120,0.36715,2722.7,2722.6,0.37035507]
["bitfinex-derivatives","ETHF0:USTF0",1724690220827,0.36714,2722.9,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724690221020,0.36714,2722.8,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724690221222,0.36714,2722.8,2722.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724690221624,0.36715,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690221827,4.95784,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690222037,9.95784,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690222633,10.33164,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690224628,5.33164,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690225534,4.41375,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690227435,5.33164,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690228733,1.65884,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690229234,5.33164,2722.7,2722.6,0.00319507]
["bitfinex-derivatives","ETHF0:USTF0",1724690232233,5.33164,2722.7,2722.6,0.37036507]
["bitfinex-derivatives","ETHF0:USTF0",1724690232234,4.03995,2722.7,2722.6,0.37036507]
["bitfinex-derivatives","ETHF0:USTF0",1724690232442,4.03995,2722.7,2722.6,1.29084752]
["bitfinex-derivatives","ETHF0:USTF0",1724690232443,0.36715,2722.7,2722.6,1.29084752]
["bitfinex-derivatives","ETHF0:USTF0",1724690234138,3.57492,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724690234342,0.36714,2722.8,2722.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1724690234637,0.36714,2722.8,2722.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724690234838,0.36714,2722.8,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690235837,0.36713,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690236040,0.36713,2722.9,2722.8,1.64242245]
["bitfinex-derivatives","ETHF0:USTF0",1724690236838,3.57492,2723.0,2722.8,1.64242245]
["bitfinex-derivatives","ETHF0:USTF0",1724690237142,0.36712,2723.0,2722.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724690237332,3.6728,2723.0,2722.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1724690237533,0.36713,2722.9,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690239140,0.36714,2722.8,2722.7,1.29928245]
["bitfinex-derivatives","ETHF0:USTF0",1724690239641,0.36713,2722.9,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690240039,0.36712,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690240237,0.36714,2722.8,2722.7,1.29928245]
["bitfinex-derivatives","ETHF0:USTF0",1724690240439,0.36713,2722.9,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690240640,0.36714,2722.8,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690240838,0.36713,2722.9,2722.7,1.66643245]
["bitfinex-derivatives","ETHF0:USTF0",1724690241034,0.36714,2722.8,2722.7,1.29928245]
["bitfinex-derivatives","ETHF0:USTF0",1724690241738,0.92149416,2723.1,2722.7,1.29928245]
["bitfinex-derivatives","ETHF0:USTF0",1724690241935,0.36714,2722.8,2722.7,1.29928245]
["bitfinex-derivatives","ETHF0:USTF0",1724690243141,0.36714,2722.8,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690245244,0.36713,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690245538,0.36713,2722.9,2722.7,1.28762245]
["bitfinex-derivatives","ETHF0:USTF0",1724690245741,0.36712,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690245942,0.36712,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724690246552,0.00372416,2723.1,2722.8,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690246736,0.36712,2723.0,2722.8,1.28762245]
["bitfinex-derivatives","ETHF0:USTF0",1724690246941,0.00372416,2723.1,2722.8,1.28762245]
["bitfinex-derivatives","ETHF0:USTF0",1724690247144,0.36712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724690247341,0.36712,2723.0,2722.8,1.28761245]
["bitfinex-derivatives","ETHF0:USTF0",1724690247949,0.00372416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690248343,0.00372416,2723.1,2723.0,1.28759245]
["bitfinex-derivatives","ETHF0:USTF0",1724690249740,0.36713,2722.9,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724690249945,0.36714,2722.9,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690250147,0.37104,2722.9,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690250457,0.36714,2722.8,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690250949,0.37104,2722.9,2722.7,1.28763245]
["bitfinex-derivatives","ETHF0:USTF0",1724690251154,0.37104,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690251155,0.0039,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690251457,0.37103,2722.9,2722.7,1.28763245]
["bitfinex-derivatives","ETHF0:USTF0",1724690251848,0.0039,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690252049,0.37103,2722.9,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690252345,0.37103,2722.9,2722.7,1.28763245]
["bitfinex-derivatives","ETHF0:USTF0",1724690252854,3.69903584,2722.9,2722.7,1.28763245]
["bitfinex-derivatives","ETHF0:USTF0",1724690253540,0.36714,2722.8,2722.7,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690254655,3.69903584,2722.9,2722.7,1.28763245]
["bitfinex-derivatives","ETHF0:USTF0",1724690256953,3.33190584,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690257156,0.0039,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724690258259,0.0039,2722.9,2722.8,1.28762245]
["bitfinex-derivatives","ETHF0:USTF0",1724690260260,0.0039,2722.9,2722.8,4.96042245]
["bitfinex-derivatives","ETHF0:USTF0",1724690261056,0.0039,2722.9,2722.8,8.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690261249,0.0039,2722.9,2722.8,14.08607245]
["bitfinex-derivatives","ETHF0:USTF0",1724690261451,0.0039,2722.9,2722.8,13.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690262655,0.0039,2722.9,2722.8,8.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690262853,0.0039,2722.9,2722.8,4.96042245]
["bitfinex-derivatives","ETHF0:USTF0",1724690263053,0.0039,2722.9,2722.8,8.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690266065,0.0039,2722.9,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690267254,0.0039,2722.9,2722.8,4.49542245]
["bitfinex-derivatives","ETHF0:USTF0",1724690267762,0.0039,2722.9,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690268354,0.0039,2722.9,2722.8,4.49542245]
["bitfinex-derivatives","ETHF0:USTF0",1724690268862,0.0039,2722.9,2722.8,8.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690269761,0.37083416,2723.1,2722.8,8.16822245]
["bitfinex-derivatives","ETHF0:USTF0",1724690269956,0.37083416,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690270465,0.36711,2723.0,2722.9,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690270853,0.73791,2723.0,2722.9,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690271055,0.3708,2723.0,2722.9,1.28761245]
["bitfinex-derivatives","ETHF0:USTF0",1724690271255,0.3708,2723.0,2722.9,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690271556,0.3708,2723.0,2722.9,1.28761245]
["bitfinex-derivatives","ETHF0:USTF0",1724690272453,0.3708,2723.0,2722.9,1.65701245]
["bitfinex-derivatives","ETHF0:USTF0",1724690272656,0.00372416,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690272855,0.00372416,2723.1,2723.0,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1724690273055,0.00550732,2723.3,2723.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724690273270,0.00550732,2723.3,2723.2,4.95956245]
["bitfinex-derivatives","ETHF0:USTF0",1724690273571,0.00550732,2723.3,2723.2,45.75956245]
["bitfinex-derivatives","ETHF0:USTF0",1724690274155,0.0084031,2723.3,2723.2,45.75956245]
["bitfinex-derivatives","ETHF0:USTF0",1724690274354,0.3754731,2723.3,2723.2,41.72048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690274757,1.6603531,2723.3,2723.2,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690275274,0.36712,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690275462,0.36712,2722.9,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690277769,0.36712,2723.0,2722.8,4.49542245]
["bitfinex-derivatives","ETHF0:USTF0",1724690278371,0.36712,2723.0,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690279263,0.36712,2722.9,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690279468,0.36712,2723.0,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690279771,0.36712,2723.0,2722.8,4.49542245]
["bitfinex-derivatives","ETHF0:USTF0",1724690279970,0.36712,2723.0,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690280170,0.36711,2723.1,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690280363,0.36711,2723.1,2722.8,4.49541245]
["bitfinex-derivatives","ETHF0:USTF0",1724690280765,0.7531,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690280971,0.75309,2723.2,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690281166,0.386,2723.2,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724690281365,0.386,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724690281565,0.386,2723.2,2723.1,1.28758245]
["bitfinex-derivatives","ETHF0:USTF0",1724690281967,0.386,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690282872,0.386,2723.2,2723.1,1.28758245]
["bitfinex-derivatives","ETHF0:USTF0",1724690284072,0.386,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690284671,0.75308,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690285167,0.386,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690285370,0.386,2723.2,2723.1,1.28758245]
["bitfinex-derivatives","ETHF0:USTF0",1724690285574,0.386,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690286777,0.75308,2723.2,2723.1,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690287383,0.36712,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690287578,0.36712,2722.9,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690287783,0.36712,2723.0,2722.8,4.49542245]
["bitfinex-derivatives","ETHF0:USTF0",1724690287972,1.30372,2723.2,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690288174,0.386,2723.2,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690288474,0.386,2723.2,2722.8,5.04613245]
["bitfinex-derivatives","ETHF0:USTF0",1724690288682,0.386,2723.2,2722.8,4.12828245]
["bitfinex-derivatives","ETHF0:USTF0",1724690288872,0.386,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690288873,0.75309,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690289179,0.386,2723.2,2722.8,4.49541245]
["bitfinex-derivatives","ETHF0:USTF0",1724690289369,0.7531,2723.2,2722.8,4.49541245]
["bitfinex-derivatives","ETHF0:USTF0",1724690289570,0.7531,2723.2,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724690289975,0.7531,2723.2,2722.9,1.28760245]
["bitfinex-derivatives","ETHF0:USTF0",1724690290577,3.3611485,2723.0,2722.9,1.28760245]
["bitfinex-derivatives","ETHF0:USTF0",1724690291570,3.3611485,2723.1,2722.9,1.28760245]
["bitfinex-derivatives","ETHF0:USTF0",1724690292275,3.3611485,2723.1,2722.9,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690292478,3.3611485,2723.1,2723.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1724690292684,3.3611485,2723.1,2723.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724690292881,3.3611485,2723.1,2723.0,1.29088245]
["bitfinex-derivatives","ETHF0:USTF0",1724690297583,0.3754731,2723.3,2723.0,1.29088245]
["bitfinex-derivatives","ETHF0:USTF0",1724690297784,0.0084031,2723.3,2723.0,1.29088245]
["bitfinex-derivatives","ETHF0:USTF0",1724690298087,0.0084031,2723.3,2723.0,2.61088245]
["bitfinex-derivatives","ETHF0:USTF0",1724690298478,0.36709,2723.2,2723.0,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690298679,0.3754831,2723.3,2723.0,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690299283,0.0039,2723.2,2723.0,0.92048245]
["bitfinex-derivatives","ETHF0:USTF0",1724690299489,0.0039,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724690299679,0.0039,2723.2,2723.1,1.28758245]
["bitfinex-derivatives","ETHF0:USTF0",1724690299880,0.0039,2723.2,2723.1,1.65088245]
["bitfinex-derivatives","ETHF0:USTF0",1724690300777,0.0039,2723.2,2723.1,8.53068245]
["bitfinex-derivatives","ETHF0:USTF0",1724690301085,4.28436338,2724.5,2723.8,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1724690301291,0.3728,2724.7,2724.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690301584,0.3728,2724.7,2724.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690301785,0.3667,2724.9,2724.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690301983,0.73800494,2724.9,2724.6,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1724690302185,0.00444494,2724.9,2724.6,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1724690302381,3.75922613,2725.6,2725.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724690302382,0.36677,2725.6,2725.0,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724690302587,0.36674,2725.8,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690302789,0.25281596,2725.6,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724690302985,0.36674,2725.8,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690303285,0.6181714,2725.8,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690303593,0.26034169,2725.8,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690304291,0.62707169,2725.8,2724.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690304590,0.26034169,2725.8,2724.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690304886,0.26034169,2725.8,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724690305183,0.26034169,2725.8,2725.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690305389,0.00891029,2725.8,2725.4,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724690305585,0.00891029,2725.8,2725.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724690306491,0.00891029,2725.8,2725.4,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724690306691,0.00891029,2725.8,2725.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724690307183,0.00891029,2725.8,2725.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724690308893,0.00891029,2725.8,2725.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724690309281,0.00891029,2725.8,2725.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724690309481,0.37565029,2725.8,2725.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724690310085,0.00891029,2725.8,2725.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724690310789,0.00891029,2725.8,2725.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724690311093,0.00891029,2725.8,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724690312392,0.00891029,2725.8,2725.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724690312595,0.00891029,2725.8,2725.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690313191,0.00891029,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690313396,0.00891029,2725.8,2725.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690314094,0.00891029,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690315992,0.00891029,2725.8,2725.7,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1724690316490,0.00891029,2725.8,2725.5,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1724690316491,3.67771029,2725.8,2725.5,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1724690316696,0.00891029,2725.8,2725.5,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1724690316997,0.00891029,2725.8,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724690317385,0.00891029,2725.8,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690317696,0.37565029,2725.8,2725.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724690317896,0.36675,2725.7,2725.2,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1724690318284,0.36675,2725.7,2725.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690318484,0.36675,2725.7,2725.2,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1724690318694,0.36675,2725.7,2724.8,4.12496]
["bitfinex-derivatives","ETHF0:USTF0",1724690318695,0.36681,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690318994,0.7604,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690319392,0.36684,2725.0,2724.6,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1724690319589,0.36687,2724.8,2724.6,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1724690319782,3.6704,2724.7,2724.6,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1724690321486,3.6704,2724.7,2724.6,0.37131423]
["bitfinex-derivatives","ETHF0:USTF0",1724690321792,4.21937461,2725.2,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724690322189,3.5646,2725.6,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690322392,3.9289,2725.6,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724690322593,4.18168585,2725.6,2724.9,3.53685]
["bitfinex-derivatives","ETHF0:USTF0",1724690322796,4.18168585,2725.6,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724690322995,4.54844585,2725.6,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724690323295,4.54844585,2725.6,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724690323296,4.18168585,2725.6,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724690323495,3.46058585,2725.6,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690323795,0.3864,2725.7,2725.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724690324184,0.3864,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690324484,0.75315,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690324683,0.3864,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690325397,0.75315,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690326301,4.0552,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690326599,4.42195,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690327690,4.0552,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690327887,0.3864,2725.7,2725.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690328088,0.3864,2725.7,2725.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724690328089,0.00891029,2725.8,2725.6,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724690328497,0.00891029,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690328897,0.00891029,2725.8,2725.6,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724690329195,3.67771029,2725.8,2725.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690329401,3.67771029,2725.8,2725.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724690329613,0.00891029,2725.8,2725.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724690329805,0.00891029,2725.8,2725.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724690330101,0.00891029,2725.8,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690330297,0.00891029,2725.8,2725.4,41.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724690330502,0.00891029,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724690331100,0.00891029,2725.8,2725.7,8.16023]
["bitfinex-derivatives","ETHF0:USTF0",1724690331400,0.00891029,2725.8,2725.7,8.53153]
["bitfinex-derivatives","ETHF0:USTF0",1724690331599,3.2078,2726.9,2725.8,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1724690331805,0.36656,2727.1,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724690331996,0.36657,2727.0,2726.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724690332196,9.22126958,2727.0,2726.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724690332399,9.58784958,2727.0,2726.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724690332598,0.36661,2726.8,2726.4,0.00359673]
["bitfinex-derivatives","ETHF0:USTF0",1724690332898,4.03381,2726.8,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690333401,3.6672,2726.7,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690333603,3.57441,2726.8,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690333811,0.36661,2726.7,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690333989,4.03381,2726.7,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690334195,4.0562,2726.6,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690334704,3.668,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690336596,4.03464,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690336905,3.668,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690338402,4.03464,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690338603,4.41904,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690339103,4.0524,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690339498,4.41904,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690340695,4.0524,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690341106,4.41904,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690343498,4.0524,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690343709,4.41904,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690343909,4.0524,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690344110,4.0524,2726.5,2726.4,0.37575405]
["bitfinex-derivatives","ETHF0:USTF0",1724690344315,4.0524,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690344802,4.41904,2726.5,2726.4,0.00910405]
["bitfinex-derivatives","ETHF0:USTF0",1724690345211,0.36668,2726.3,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724690345512,10.54614212,2726.5,2725.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724690345804,10.54614212,2726.5,2726.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690345805,0.36666,2726.4,2726.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690346202,0.36667,2726.3,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690346598,0.75654732,2726.5,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690346805,0.38990732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690347004,9.22662848,2726.4,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690347307,9.59327848,2726.4,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690347506,9.22662848,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690347709,9.59328848,2726.4,2726.1,0.37054078]
["bitfinex-derivatives","ETHF0:USTF0",1724690348404,9.22662848,2726.4,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690348596,9.59328848,2726.4,2726.1,0.37054078]
["bitfinex-derivatives","ETHF0:USTF0",1724690348800,9.22662848,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690349099,9.22662848,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690349296,9.22662848,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690349712,9.22662848,2726.4,2726.1,0.37053078]
["bitfinex-derivatives","ETHF0:USTF0",1724690349713,9.59327848,2726.4,2726.1,0.37053078]
["bitfinex-derivatives","ETHF0:USTF0",1724690351109,0.36667,2726.3,2726.1,0.37053078]
["bitfinex-derivatives","ETHF0:USTF0",1724690351297,9.59328848,2726.4,2726.1,0.37053078]
["bitfinex-derivatives","ETHF0:USTF0",1724690351811,9.22662848,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690352205,12.89462848,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690352409,0.00940732,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690352609,3.67740732,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690353611,0.00940732,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690355308,0.00940732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690355717,0.36666,2726.4,2726.1,0.37054078]
["bitfinex-derivatives","ETHF0:USTF0",1724690355905,0.00940732,2726.5,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690356410,0.37604732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690356802,0.00940732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690357313,0.37604732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690358915,0.36666,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690359104,3.67740732,2726.5,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690359105,0.37605732,2726.5,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724690359307,0.37604732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690359916,4.04405732,2726.5,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690360112,0.36665,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690361508,0.37605732,2726.5,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690361703,0.37605732,2726.5,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724690361909,0.00940732,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690362409,3.67740732,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690362618,4.04404732,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724690362811,0.00940732,2726.5,2726.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724690363210,4.04404732,2726.5,2726.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724690363812,4.04404732,2726.5,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690363813,3.67740732,2726.5,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690364113,0.36668,2726.2,2726.1,0.00385078]
["bitfinex-derivatives","ETHF0:USTF0",1724690364508,14.0759,2726.2,2726.0,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690364713,0.36674,2725.8,2725.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724690365514,0.74763,2725.9,2725.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724690365812,0.3809,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690366012,0.74762,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690366218,0.64900891,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690366417,1.01572891,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690366716,4.82023843,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690368019,4.45351843,2725.9,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690368518,3.80450952,2725.8,2725.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690369218,3.80450952,2725.8,2725.5,0.75645074]
["bitfinex-derivatives","ETHF0:USTF0",1724690369408,3.80450952,2725.8,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690371011,3.80450952,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690371207,3.80450952,2725.8,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690371408,3.80450952,2725.7,2725.5,3.92644074]
["bitfinex-derivatives","ETHF0:USTF0",1724690371617,3.80450952,2725.7,2725.5,3.55968074]
["bitfinex-derivatives","ETHF0:USTF0",1724690371817,3.80450952,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724690372527,4.17125952,2725.7,2725.5,3.92644074]
["bitfinex-derivatives","ETHF0:USTF0",1724690372823,4.17125952,2725.7,2725.5,3.92645074]
["bitfinex-derivatives","ETHF0:USTF0",1724690373022,0.36674,2725.8,2725.5,3.55968074]
["bitfinex-derivatives","ETHF0:USTF0",1724690373222,4.80261641,2726.0,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690373416,0.3568,2726.1,2726.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690373725,0.3568,2726.1,2725.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690373726,0.72349,2726.1,2725.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690373923,0.3568,2726.1,2725.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690375324,0.3568,2726.1,2726.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690375524,0.3568,2726.1,2725.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724690375825,0.3568,2726.1,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690377024,0.3568,2726.1,2725.8,3.91112]
["bitfinex-derivatives","ETHF0:USTF0",1724690377224,0.72349,2726.1,2725.8,3.91112]
["bitfinex-derivatives","ETHF0:USTF0",1724690377413,0.3568,2726.1,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690378129,0.3568,2726.1,2725.8,3.53672]
["bitfinex-derivatives","ETHF0:USTF0",1724690378430,0.7235,2726.1,2725.8,3.53672]
["bitfinex-derivatives","ETHF0:USTF0",1724690379729,0.7235,2726.1,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690379928,0.3568,2726.1,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690380119,4.16130952,2726.1,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690380317,4.52800952,2726.1,2725.8,3.53672]
["bitfinex-derivatives","ETHF0:USTF0",1724690380517,4.16130952,2726.1,2725.9,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724690380931,4.16130952,2726.1,2726.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724690381127,4.16130952,2726.1,2726.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724690381424,4.16130952,2726.1,2726.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724690381930,4.16130952,2726.1,2726.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724690382136,0.3568,2726.1,2726.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724690382331,0.72349,2726.1,2726.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724690383422,0.36671,2726.0,2725.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690383623,4.20391451,2726.0,2725.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724690384727,4.20391451,2726.0,2725.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724690384930,4.20391451,2726.0,2725.8,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724690385630,0.36675,2725.7,2725.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724690387130,0.36676,2725.6,2725.5,0.00308074]
["bitfinex-derivatives","ETHF0:USTF0",1724690387432,4.48861,2725.6,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690387624,0.36682,2725.2,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690387825,0.36682,2725.2,2724.9,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1724690388221,5.12826282,2725.4,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690388222,0.36684,2725.1,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690388427,0.73074,2725.1,2724.9,3.53949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690389025,0.3639,2725.1,2724.9,3.17264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690389332,0.36684,2725.0,2724.9,3.17264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690389641,0.37095769,2725.0,2724.9,3.17264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690389938,0.00411769,2725.0,2724.9,3.17264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690390323,0.00411769,2725.0,2724.9,0.36949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690391029,0.00411769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690391727,0.00411769,2725.0,2724.9,0.36949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690396135,0.00411769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690396332,0.00411769,2725.0,2724.9,0.36949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690396633,0.37095769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690397027,4.04055769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690397340,4.95766769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690397530,8.16546769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690397726,8.54156769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690399435,0.00411769,2725.0,2724.9,0.36949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690400836,0.00411769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690401044,0.00411769,2725.0,2724.9,0.36949151]
["bitfinex-derivatives","ETHF0:USTF0",1724690401542,0.00411769,2725.0,2724.9,4.03909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690410334,0.00411769,2725.0,2724.9,9.03909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690410936,0.00411769,2725.0,2724.9,9.95623151]
["bitfinex-derivatives","ETHF0:USTF0",1724690411143,0.00411769,2725.0,2724.9,9.03909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690412039,0.00411769,2725.0,2724.9,10.35909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690412235,0.00411769,2725.0,2724.9,5.35909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690413150,0.00411769,2725.0,2724.9,46.15909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690413339,0.00411769,2725.0,2724.9,45.79224151]
["bitfinex-derivatives","ETHF0:USTF0",1724690413649,0.00411769,2725.0,2724.9,4.99224151]
["bitfinex-derivatives","ETHF0:USTF0",1724690417846,0.00411769,2725.0,2724.9,5.35909151]
["bitfinex-derivatives","ETHF0:USTF0",1724690427853,0.00411769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690427854,7.24835769,2725.0,2724.9,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1724690428045,0.36687,2724.8,2724.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690428253,0.36686,2724.9,2724.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690429054,3.21742501,2725.0,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690429055,0.36687,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690429244,0.36685,2724.9,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690429451,3.58427501,2725.0,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690430153,3.21742501,2725.0,2724.7,1.69657507]
["bitfinex-derivatives","ETHF0:USTF0",1724690430461,3.21742501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690430760,0.00962501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690433350,0.00962501,2725.0,2724.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724690433562,0.37646501,2725.0,2724.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724690433756,0.37646501,2725.0,2724.7,1.32970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690434259,0.36687,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690434862,4.03727,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690435355,5.31585,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690435555,4.39867,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690436655,4.0318,2724.8,2724.7,1.32970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690436859,0.36686,2724.9,2724.7,1.32970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690437156,0.37647501,2725.0,2724.7,1.32970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690437360,0.37647501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690437549,4.04607501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690437753,0.00962501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690438357,0.37646501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690438553,0.00962501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690439050,0.37646501,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690440558,4.21214783,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690441864,7.51490783,2725.0,2724.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690442158,4.20253282,2724.9,2724.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690442354,7.87213282,2724.9,2724.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690443654,7.50528282,2724.9,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690443856,0.36687,2724.8,2724.7,0.00970507]
["bitfinex-derivatives","ETHF0:USTF0",1724690444260,23.83235865,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690444463,0.36693,2724.4,2724.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690444655,0.36695,2724.2,2723.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724690444860,0.7238,2724.1,2724.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690445364,4.395,2724.1,2724.0,1.32314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690447262,4.76196,2724.1,2724.0,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690447570,7.96976,2724.1,2724.0,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690447757,7.6028,2724.1,2724.0,1.32314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690448067,7.6028,2724.1,2724.0,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690449364,7.2412,2724.1,2724.0,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690449673,3.57,2724.1,2724.0,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690449866,3.57,2724.1,2724.0,3.17314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690450258,3.2078,2724.1,2724.0,3.17314566]
["bitfinex-derivatives","ETHF0:USTF0",1724690450461,0.25947949,2724.5,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724690450669,0.3748,2724.7,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724690450865,0.3748,2724.7,2724.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690451057,3.2078,2724.9,2724.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724690451258,0.01352501,2725.0,2724.8,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724690451460,0.01352501,2725.0,2724.8,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1724690451862,0.01352501,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690452474,0.01352501,2725.0,2724.8,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1724690452768,0.01352501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690452964,0.01352501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690455670,0.38037501,2725.0,2724.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724690455872,0.01352501,2725.0,2724.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724690456872,0.38036501,2725.0,2724.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724690457369,0.01352501,2725.0,2724.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724690457670,0.01352501,2725.0,2724.5,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1724690457873,0.01352501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690459272,0.01352501,2725.0,2724.7,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724690459576,0.01352501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690459779,0.01352501,2725.0,2724.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724690460774,0.01352501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690461374,0.01352501,2725.0,2724.7,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724690461679,0.01352501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690461876,0.01352501,2725.0,2724.7,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724690462170,0.01352501,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690462374,0.01352501,2725.0,2724.9,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1724690462774,0.00962501,2725.0,2724.9,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1724690463469,0.00962501,2725.0,2724.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690463973,0.00962501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690465174,0.00962501,2725.0,2724.7,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724690466176,0.00962501,2725.0,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690466775,0.00962501,2725.0,2724.7,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724690466970,0.00962501,2725.0,2724.7,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724690467573,0.00962501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690467974,0.00962501,2725.0,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690468178,0.00962501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690468382,0.00962501,2725.0,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690468581,0.00962501,2725.0,2724.9,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1724690468885,0.00962501,2725.0,2724.9,7.20646]
["bitfinex-derivatives","ETHF0:USTF0",1724690472985,0.00962501,2725.0,2724.9,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724690473185,0.00962501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690473385,0.00962501,2725.0,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690473591,0.00962501,2725.0,2724.7,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724690474088,0.00962501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690474691,0.00962501,2725.0,2724.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724690476589,0.00962501,2725.0,2724.9,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724690478280,0.00962501,2725.0,2724.9,10.77336]
["bitfinex-derivatives","ETHF0:USTF0",1724690478684,0.00962501,2725.0,2724.9,7.10376]
["bitfinex-derivatives","ETHF0:USTF0",1724690479481,0.00962501,2725.0,2724.9,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1724690479894,0.00962501,2725.0,2724.9,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724690480087,0.00962501,2725.0,2724.9,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1724690480289,0.00962501,2725.0,2724.9,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724690480590,0.00962501,2725.0,2724.9,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1724690480785,0.00962501,2725.0,2724.9,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724690480991,0.00962501,2725.0,2724.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724690481190,0.00962501,2725.0,2724.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690481394,0.00962501,2725.0,2724.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724690481591,0.75206501,2725.0,2724.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724690482484,0.38522501,2725.0,2724.7,3.89558]
["bitfinex-derivatives","ETHF0:USTF0",1724690484394,0.38522501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690485188,0.38522501,2725.0,2724.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724690485391,0.38522501,2725.0,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724690487081,0.38522501,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690487285,0.38522501,2725.0,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724690487997,0.38522501,2725.0,2724.9,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724690490987,0.26110481,2725.4,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724690491294,0.3662,2725.5,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690491792,9.24532655,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690491996,9.24532655,2725.4,2725.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690492203,0.3585,2725.3,2725.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690493800,4.0281,2725.3,2725.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690493995,7.50528282,2725.2,2725.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690494200,3.6696,2725.2,2725.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690494501,7.5071488,2725.2,2725.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690494708,3.8375488,2725.2,2725.1,1.32550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690495299,4.28436338,2725.2,2725.1,1.32550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690495501,4.64286338,2725.3,2725.1,1.32550732]
["bitfinex-derivatives","ETHF0:USTF0",1724690495689,4.64286338,2725.3,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690495894,4.64286338,2725.3,2725.1,1.69232732]
["bitfinex-derivatives","ETHF0:USTF0",1724690496299,3.84255152,2725.2,2725.1,1.69232732]
["bitfinex-derivatives","ETHF0:USTF0",1724690497102,4.64286338,2725.3,2725.1,1.69232732]
["bitfinex-derivatives","ETHF0:USTF0",1724690497799,4.28436338,2725.3,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724690498006,4.28436338,2725.3,2725.2,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1724690498198,4.28436338,2725.3,2725.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724690498800,4.28436338,2725.3,2725.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724690498997,4.28436338,2725.3,2725.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724690499190,4.28436338,2725.3,2725.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724690499395,4.28436338,2725.3,2725.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724690500196,4.28436338,2725.3,2725.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724690500593,4.28436338,2725.3,2725.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724690500802,0.00404181,2725.4,2725.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724690500999,0.00404181,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690504804,0.37083181,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690505399,0.00404181,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690509604,4.32600619,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690509805,0.00404181,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690513108,8.16992485,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690513317,4.69673093,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690513614,4.69739999,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690515213,0.37374181,2725.4,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690519004,0.00550732,2725.6,2725.3,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724690519209,8.16490839,2726.1,2725.6,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1724690519402,4.32259856,2726.7,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724690519708,0.36658,2727.0,2726.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690519910,3.57435,2727.2,2726.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690520104,0.00367868,2727.0,2726.6,0.003157]
["bitfinex-derivatives","ETHF0:USTF0",1724690520305,0.00367868,2727.0,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724690520610,0.00367868,2727.0,2726.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724690521118,0.00367868,2727.0,2726.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724690521310,0.00367868,2727.0,2726.9,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724690522221,0.00367868,2727.0,2726.9,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1724690522909,0.00367868,2727.0,2726.9,7.20379]
["bitfinex-derivatives","ETHF0:USTF0",1724690523109,0.00550732,2727.1,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724690523312,0.7214,2727.9,2727.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1724690523515,0.7214,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690523706,4.387,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690524013,4.387,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690524210,0.72604644,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690524409,0.98933287,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690528118,0.98933287,2727.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690529520,0.26793287,2727.9,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724690529721,0.00464644,2727.9,2727.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724690530224,0.00550732,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724690530413,0.00550732,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690531029,3.67455469,2728.0,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690531233,0.3779,2727.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690532912,0.3779,2727.9,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724690533117,0.3779,2727.9,2727.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724690533118,0.3779,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690533519,4.0435,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690533715,0.3779,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690533921,4.0435,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690535320,4.40995,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690535620,9.9811867,2727.9,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690536334,9.9811867,2727.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690536632,10.3476467,2727.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690536826,14.0132467,2727.9,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690537728,3.6656,2727.8,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690538432,4.03286,2727.8,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690538731,4.03286,2727.8,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690538732,3.2078,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690539224,7.24069,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690539429,3.2078,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690539631,6.8742,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690540133,7.24069,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690540628,3.6664,2727.5,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690540832,0.3734,2727.4,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690541034,3.2078,2727.6,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690541331,3.2078,2727.6,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690543938,0.22719555,2727.7,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690544336,3.5839,2727.8,2727.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690544538,3.5839,2727.8,2727.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724690545141,3.80786699,2727.8,2727.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724690546141,3.2078,2727.8,2727.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724690546443,0.00895469,2728.0,2727.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1724690546645,0.00895469,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690546832,3.67455469,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690548447,3.90198132,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690548737,0.00895469,2728.0,2727.9,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724690549542,0.00895469,2728.0,2727.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690549842,0.00895469,2728.0,2727.9,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724690550736,0.00895469,2728.0,2727.9,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724690551947,0.3753,2728.5,2727.9,7.67524]
["bitfinex-derivatives","ETHF0:USTF0",1724690552139,0.3753,2728.5,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690552447,4.0401,2728.5,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690552640,3.6648,2728.5,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690552843,3.88261089,2728.5,2728.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690553148,3.88606203,2728.5,2728.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724690554852,0.22126203,2728.5,2728.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724690555246,0.22126203,2728.5,2728.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724690557047,0.00345114,2728.5,2728.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724690558335,0.00345114,2728.5,2728.4,4.27908]
["bitfinex-derivatives","ETHF0:USTF0",1724690559042,0.00345114,2728.5,2728.4,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724690559648,0.00345114,2728.5,2728.4,7.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724690560743,0.00345114,2728.5,2728.4,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724690561150,0.00345114,2728.5,2728.4,6.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1724690561445,0.00345114,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690561651,4.3260497,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690561852,0.00345114,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690562444,0.00345114,2728.5,2728.4,6.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1724690562850,0.00345114,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690563047,0.00345114,2728.5,2728.4,6.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1724690563441,0.00345114,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690563647,4.80606755,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690564757,0.00345114,2728.5,2728.4,7.18613001]
["bitfinex-derivatives","ETHF0:USTF0",1724690565641,0.00345114,2728.5,2728.4,3.15495001]
["bitfinex-derivatives","ETHF0:USTF0",1724690566043,0.00345114,2728.5,2728.4,3.52133001]
["bitfinex-derivatives","ETHF0:USTF0",1724690569843,0.00345114,2728.5,2728.4,3.15495001]
["bitfinex-derivatives","ETHF0:USTF0",1724690570040,0.00345114,2728.5,2728.4,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1724690570245,0.00345114,2728.5,2728.4,2.77863001]
["bitfinex-derivatives","ETHF0:USTF0",1724690570749,0.00345114,2728.5,2728.4,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1724690571351,0.00345114,2728.5,2728.4,2.77863001]
["bitfinex-derivatives","ETHF0:USTF0",1724690572357,0.00345114,2728.5,2728.4,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1724690573857,0.00345114,2728.5,2728.4,2.77863001]
["bitfinex-derivatives","ETHF0:USTF0",1724690574153,0.00345114,2728.5,2728.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690574356,0.00345114,2728.5,2728.4,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1724690574558,0.00345114,2728.5,2728.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690576348,0.00345114,2728.5,2728.4,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1724690576545,0.00345114,2728.5,2728.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690577360,0.00345114,2728.5,2728.4,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1724690577854,0.3813,2728.8,2728.7,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724690578056,0.3813,2728.8,2728.6,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724690578255,0.3813,2728.8,2728.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1724690578759,0.38595397,2728.8,2728.6,1.70247413]
["bitfinex-derivatives","ETHF0:USTF0",1724690580760,0.38595397,2728.8,2728.6,2.06883413]
["bitfinex-derivatives","ETHF0:USTF0",1724690580953,0.38595397,2728.8,2728.6,1.70247413]
["bitfinex-derivatives","ETHF0:USTF0",1724690581766,0.38595397,2728.8,2728.6,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1724690581955,0.75228397,2728.8,2728.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690582461,8.24631428,2728.8,2728.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690583064,7.87998428,2728.8,2728.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690583257,4.05075397,2728.8,2728.7,1.18755259]
["bitfinex-derivatives","ETHF0:USTF0",1724690584669,0.38595397,2728.8,2728.7,1.18755259]
["bitfinex-derivatives","ETHF0:USTF0",1724690585556,0.00465397,2728.8,2728.7,1.18755259]
["bitfinex-derivatives","ETHF0:USTF0",1724690585755,0.00465397,2728.8,2728.7,1.53965259]
["bitfinex-derivatives","ETHF0:USTF0",1724690586062,0.00465397,2728.8,2728.7,1.91425259]
["bitfinex-derivatives","ETHF0:USTF0",1724690587061,0.0039,2728.8,2728.7,1.91425259]
["bitfinex-derivatives","ETHF0:USTF0",1724690587263,5.26813025,2729.6,2728.7,11.17037]
["bitfinex-derivatives","ETHF0:USTF0",1724690587467,5.26813025,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690587864,0.57634222,2729.8,2729.5,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1724690588056,0.57634222,2729.8,2729.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690588261,0.57996646,2729.8,2729.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690589567,4.24316646,2729.8,2729.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690589863,4.25663307,2729.8,2729.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690590064,4.25663307,2729.8,2729.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690590459,0.59343307,2729.8,2729.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690591357,0.36759085,2729.8,2729.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690591554,3.666,2730.5,2729.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690591767,0.7458,2730.4,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690591960,0.01346389,2730.3,2730.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724690592664,0.01794732,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690592970,0.00448343,2730.3,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690593467,0.01794623,2730.3,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690593671,0.01794623,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690594955,0.39354623,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690595663,4.42207623,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690595872,4.42207741,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690596662,4.05594741,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690596863,0.38008343,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690597070,0.00448343,2730.3,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690597366,0.00448343,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690597573,0.00448343,2730.3,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690598873,0.00448343,2730.3,2730.2,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1724690602175,0.00448343,2730.3,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690602869,0.00448343,2730.3,2730.2,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1724690605976,0.00448343,2730.3,2730.2,47.99854]
["bitfinex-derivatives","ETHF0:USTF0",1724690606473,0.00448343,2730.3,2730.2,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1724690606870,0.00448343,2730.3,2730.2,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1724690607078,0.37061343,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690607288,0.73621343,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690609177,4.39861343,2730.3,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690609487,0.36614,2730.2,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690609681,17.83902555,2730.3,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690609682,10.41962555,2730.3,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690609872,14.08202555,2730.3,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690610077,10.25590793,2730.3,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690610279,9.87040793,2730.3,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690610582,0.57250581,2730.3,2730.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724690610770,0.37008343,2730.3,2730.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724690612284,3.2078,2731.5,2730.3,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1724690612582,0.37075922,2731.4,2730.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724690612784,0.3573,2731.4,2730.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724690613081,9.68994963,2731.3,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690613284,0.01346049,2731.2,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690613490,3.6616,2731.2,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690613787,12.99900063,2731.1,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690614089,0.36958241,2731.3,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690614090,12.7978336,2731.2,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690614378,0.01346016,2731.1,2731.0,3.1742607]
["bitfinex-derivatives","ETHF0:USTF0",1724690614579,3.67506016,2731.1,2731.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724690614883,12.81129376,2731.1,2731.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724690616488,12.81129452,2731.1,2731.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724690618380,12.99344387,2731.1,2731.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724690620490,12.99344387,2731.1,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690620491,17.99344387,2731.1,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690620789,1.1054,2731.0,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690621185,9.20065976,2730.9,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690621590,9.20065976,2730.9,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690622791,9.20065976,2730.9,2730.6,3.53886935]
["bitfinex-derivatives","ETHF0:USTF0",1724690622994,9.20065976,2730.9,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690625391,12.86225976,2730.9,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690625700,13.24235976,2730.9,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690625999,13.24235976,2730.9,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690626189,13.60841976,2730.9,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690626394,3.2078,2730.8,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690626692,6.8694,2730.8,2730.6,0.00278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690626892,3.6624,2730.7,2730.6,0.00278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690627594,3.6624,2730.7,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690627798,3.2078,2730.8,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690628296,3.4090658,2730.8,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690628889,7.4375358,2730.8,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690629396,0.36608,2730.7,2730.6,3.17278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690629591,13.15435241,2730.7,2730.6,0.00278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690629811,19.06955241,2730.7,2730.6,0.00278935]
["bitfinex-derivatives","ETHF0:USTF0",1724690629994,19.06955241,2730.7,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690629995,0.36611,2730.5,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690630201,1.10802,2730.4,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690631004,1.10802,2730.4,2730.1,3.17406149]
["bitfinex-derivatives","ETHF0:USTF0",1724690631193,0.7419,2730.4,2730.1,3.17406149]
["bitfinex-derivatives","ETHF0:USTF0",1724690631502,3.2078,2730.7,2730.2,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724690631701,3.2078,2730.7,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690632491,3.2078,2730.7,2730.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690632798,3.2078,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690633303,3.2078,2730.7,2730.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690633599,3.2078,2730.7,2730.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724690634806,3.2078,2730.7,2730.4,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1724690635193,3.2078,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690636798,3.2078,2730.7,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690637000,3.2078,2730.7,2730.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690637299,3.2078,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690638496,0.56728989,2730.9,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690638807,3.2078,2730.8,2730.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690641206,3.2078,2730.8,2730.7,4.64258]
["bitfinex-derivatives","ETHF0:USTF0",1724690642604,0.0039,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690646100,0.0039,2730.9,2730.7,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1724690646613,0.0039,2730.9,2730.7,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724690646996,0.0039,2730.9,2730.7,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1724690647211,0.0039,2730.9,2730.7,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724690647811,0.0039,2730.9,2730.7,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1724690649316,0.0039,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690649609,0.0039,2730.9,2730.7,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1724690649814,0.01736016,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690650008,0.0039,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690651701,0.01735943,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690652014,0.0039,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690654910,0.36378241,2731.3,2730.8,7.78456]
["bitfinex-derivatives","ETHF0:USTF0",1724690655116,0.01345841,2731.2,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690656910,0.93312697,2731.3,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690657103,0.93312697,2731.3,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690657418,1.30812697,2731.3,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690657914,0.94212697,2731.3,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690659117,0.36608,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690659317,0.365,2730.6,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690659514,0.73109,2730.6,2730.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690659711,0.365,2730.6,2730.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690661013,0.365,2730.6,2730.5,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724690661317,0.365,2730.6,2730.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690662305,0.36613,2730.4,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690662612,0.36611,2730.5,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690662811,0.36612,2730.4,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690663018,0.36611,2730.5,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690663215,0.36612,2730.4,2730.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724690663519,3.2078,2730.3,2730.1,3.17406149]
["bitfinex-derivatives","ETHF0:USTF0",1724690663717,0.36614,2730.2,2730.1,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1724690664016,0.36618,2730.0,2729.8,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690664217,0.73076,2730.1,2729.8,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690665114,0.36617,2730.0,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690665320,0.36618,2730.0,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690665520,0.36618,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690666416,3.2078,2730.0,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690666916,0.19915091,2730.1,2729.9,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1724690667116,0.19915091,2730.1,2729.9,3.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724690667333,0.55994328,2730.2,2729.9,3.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724690667514,0.36616,2730.1,2729.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724690667721,1.12295692,2730.2,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690667918,1.12295692,2730.2,2729.8,0.36754459]
["bitfinex-derivatives","ETHF0:USTF0",1724690668515,0.75680692,2730.2,2729.8,0.73374459]
["bitfinex-derivatives","ETHF0:USTF0",1724690668714,0.75680692,2730.2,2729.8,1.11644459]
["bitfinex-derivatives","ETHF0:USTF0",1724690668909,0.75680692,2730.2,2729.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690669315,0.75680692,2730.2,2729.9,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1724690669624,0.57476364,2730.2,2729.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690670123,0.94090364,2730.2,2729.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690670422,0.57476364,2730.2,2729.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690670621,0.57476364,2730.2,2730.0,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1724690671219,0.57476364,2730.2,2729.9,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1724690671626,0.19686364,2730.2,2730.1,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1724690671825,0.36609,2730.6,2730.1,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1724690672023,0.3603,2730.5,2730.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724690672330,9.42769448,2730.5,2730.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724690672726,0.3603,2730.5,2730.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724690673533,0.3603,2730.5,2730.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690674227,0.19674661,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690674730,3.2078,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690674930,3.2078,2730.7,2730.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1724690675116,3.2078,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690675322,3.2078,2730.7,2730.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1724690675817,3.7727741,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690676220,3.4066941,2730.7,2730.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1724690676830,3.4066941,2730.7,2730.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1724690678027,3.4066941,2730.7,2730.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724690678336,3.4066941,2730.7,2730.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1724690679532,0.01346277,2730.6,2730.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1724690681138,0.01346277,2730.6,2730.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724690681631,3.7727741,2730.7,2730.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724690681832,0.01346271,2730.6,2730.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724690682432,0.01346271,2730.6,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690682433,0.3661,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690682633,0.37956271,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690682833,4.39616271,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690683430,4.03006271,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690683930,0.36766271,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690685226,0.36766271,2730.5,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690685545,0.01346271,2730.5,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690685735,0.01346316,2730.6,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690686039,0.01346316,2730.5,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690686535,0.01346316,2730.6,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690686743,3.4066941,2730.7,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690686744,0.01346316,2730.5,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690687038,0.01346316,2730.5,2730.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724690687232,0.01346316,2730.6,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690687435,0.01346316,2730.5,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690687632,0.01346316,2730.6,2730.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724690687838,3.4066941,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690688040,4.1499741,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690688239,3.7838941,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690688833,4.1499741,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690689237,3.7838941,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690689846,4.1499741,2730.7,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690690844,0.36609,2730.6,2730.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724690691041,8.3614941,2730.7,2730.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724690691245,0.36612,2730.4,2729.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724690691446,0.3711,2730.3,2730.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724690691746,0.73723,2730.3,2730.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724690692243,0.73723,2730.3,2730.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724690692449,0.73723,2730.3,2730.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724690693148,0.73723,2730.3,2730.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724690695057,0.73723,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690695759,0.3711,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690696055,0.73723,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690696556,0.56563174,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690696755,0.93176174,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690697351,0.36614,2730.2,2730.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724690697556,0.93177174,2730.3,2730.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724690697759,0.93177174,2730.3,2730.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1724690697960,0.36617,2730.0,2729.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724690698253,0.36617,2730.0,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690698455,0.3554,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690698752,0.72158,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690699251,4.38478,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690700557,0.72158,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690701458,4.38478,2729.9,2729.8,0.00934459]
["bitfinex-derivatives","ETHF0:USTF0",1724690701957,4.38478,2729.9,2729.5,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724690701958,13.14186,2729.9,2729.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724690702156,0.36622,2729.7,2729.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724690702355,0.36622,2729.7,2729.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724690702556,0.3662,2729.8,2729.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724690702759,3.92939,2729.9,2729.5,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724690702955,0.3662,2729.8,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690703150,3.5632,2729.9,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690703357,3.92939,2729.9,2729.5,0.36881478]
["bitfinex-derivatives","ETHF0:USTF0",1724690703662,0.3662,2729.8,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690704458,0.36621,2729.7,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690705045,4.02941,2729.7,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690705858,4.39411,2729.7,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690707160,0.73091,2729.7,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690707662,0.36622,2729.6,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690707955,3.76380561,2729.9,2729.5,0.36881478]
["bitfinex-derivatives","ETHF0:USTF0",1724690708261,0.36621,2729.7,2729.5,0.36881478]
["bitfinex-derivatives","ETHF0:USTF0",1724690708457,3.76380561,2729.9,2729.5,0.00258478]
["bitfinex-derivatives","ETHF0:USTF0",1724690708664,3.76380561,2729.9,2729.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724690708961,3.76380561,2729.9,2729.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724690709161,4.12998561,2729.9,2729.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724690709964,3.76380561,2729.9,2729.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724690710552,4.12998561,2729.9,2729.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724690710760,3.76380561,2729.9,2729.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724690710962,3.40840561,2729.9,2729.8,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724690711258,0.00546271,2730.0,2729.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1724690711563,0.00546271,2730.0,2729.9,4.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724690712665,0.00546271,2730.0,2729.9,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1724690712859,3.2078,2730.7,2729.9,4.94386]
["bitfinex-derivatives","ETHF0:USTF0",1724690713056,0.19482265,2730.4,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690713250,9.34618319,2730.6,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690713452,8.98008319,2730.6,2730.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690713652,3.2078,2730.7,2730.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724690714057,3.2078,2730.7,2730.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724690714260,3.40713999,2730.7,2730.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724690715065,0.36609,2730.6,2730.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724690716760,3.40713999,2730.7,2730.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724690716954,3.77322999,2730.7,2730.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724690717164,3.40713999,2730.7,2730.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724690717360,9.30333506,2730.6,2729.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724690717658,9.30333506,2730.6,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690717659,0.36613,2730.3,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690717863,0.36612,2730.4,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690718065,0.74282,2730.4,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690718263,0.74282,2730.4,2730.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724690719165,0.36613,2730.3,2730.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724690719564,0.36614,2730.3,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690720072,0.36613,2730.3,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690720260,0.36616,2730.1,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690722871,0.5476598,2730.2,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690723061,0.36616,2730.1,2730.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724690723864,3.6632,2730.1,2729.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724690724065,0.363,2730.0,2729.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724690724269,0.363,2730.0,2729.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1724690724870,0.363,2730.0,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690725962,0.72917,2730.0,2729.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724690726870,4.94164,2730.0,2729.5,4.07658478]
["bitfinex-derivatives","ETHF0:USTF0",1724690727060,0.72918,2730.0,2729.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724690729770,0.36618,2729.9,2729.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724690730769,0.363,2730.0,2729.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724690731068,3.41125788,2730.3,2729.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690731269,3.41125788,2730.3,2730.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724690731572,3.41125788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690731869,3.41125788,2730.3,2730.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724690732268,3.77738788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690732471,3.41125788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690732664,3.41125788,2730.3,2730.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724690733074,3.41125788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690733268,3.41125788,2730.3,2730.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724690733576,3.41125788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690733780,3.41125788,2730.3,2730.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724690734677,3.77738788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690735575,3.41125788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690735776,3.77738788,2730.3,2730.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724690736780,0.36614,2730.2,2730.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724690737582,3.77739788,2730.3,2730.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724690738082,3.77739788,2730.3,2730.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724690738479,1.68614,2730.2,2729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724690738674,1.68618,2730.0,2729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724690738982,1.87033315,2730.0,2729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724690739180,0.75398,2729.9,2729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724690739568,0.3878,2729.9,2729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724690741578,0.75399,2729.9,2729.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690741781,0.75399,2729.9,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724690742175,3.39195315,2730.0,2729.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724690742379,3.57397,2730.0,2729.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724690742679,3.2078,2730.0,2729.9,1.68618]
["bitfinex-derivatives","ETHF0:USTF0",1724690742882,3.2078,2730.0,2729.9,5.34938]
["bitfinex-derivatives","ETHF0:USTF0",1724690743981,3.2078,2730.0,2729.9,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1724690744983,0.19867721,2730.1,2729.9,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1724690745172,0.19867721,2730.1,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690745373,0.36616,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724690745575,0.353,2730.0,2729.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724690746285,0.353,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724690746476,0.353,2730.0,2729.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724690747085,3.75786339,2730.2,2729.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724690747784,3.75786339,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690748287,3.39171339,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690748583,3.75785339,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724690749473,3.39171339,2730.2,2729.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724690749682,3.2078,2730.2,2730.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724690749981,3.39201284,2730.2,2730.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724690750186,3.39201284,2730.2,2730.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724690750588,0.19879467,2730.4,2730.1,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724690750884,3.5871,2730.6,2730.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690750885,3.95319,2730.6,2730.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690751083,3.95319,2730.6,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690751280,8.99097323,2730.5,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690751786,3.95319,2730.6,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690752087,0.3661,2730.5,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690752990,3.79075633,2730.6,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690752991,0.36612,2730.4,2730.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724690753286,0.36611,2730.5,2730.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724690753486,0.36612,2730.4,2730.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724690753672,0.36611,2730.5,2730.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724690753877,4.15685633,2730.6,2730.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724690754077,4.15685633,2730.6,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690754274,0.36611,2730.5,2730.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724690754580,4.15685633,2730.6,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690754784,0.3661,2730.5,2730.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724690755288,0.36612,2730.4,2730.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724690756385,0.36611,2730.5,2730.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724690756890,0.36612,2730.4,2730.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724690757388,4.08885633,2730.6,2730.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724690757792,0.3661,2730.5,2730.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724690758184,4.15684633,2730.6,2730.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690759692,3.79075633,2730.6,2730.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690759991,3.79075633,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690759992,3.41145633,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690760488,0.20365633,2730.6,2730.5,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724690760691,0.3759,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690760889,0.3759,2730.9,2730.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724690761088,0.57680187,2730.9,2730.7,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1724690761488,0.20090187,2730.9,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690761686,3.5837,2731.1,2730.8,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724690761990,3.5837,2731.1,2730.9,3.53604]
["bitfinex-derivatives","ETHF0:USTF0",1724690762191,3.5837,2731.1,2730.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690762386,3.5837,2731.1,2731.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724690762782,3.77767971,2731.1,2731.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724690762995,0.00358241,2731.3,2731.0,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724690763184,0.00358241,2731.3,2731.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724690763588,0.19891473,2731.3,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724690763797,0.00358241,2731.3,2731.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1724690763998,0.00358241,2731.3,2731.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724690766105,0.00358241,2731.3,2731.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724690768294,0.00358241,2731.3,2730.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724690768493,3.53602,2731.2,2730.8,0.36529702]
["bitfinex-derivatives","ETHF0:USTF0",1724690768799,0.36602,2731.1,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690769101,0.73193,2731.1,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690769602,0.3659,2731.1,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690770399,0.0134604,2731.0,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690770995,0.3659,2731.1,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690771596,0.3659,2731.1,2730.8,1.10445702]
["bitfinex-derivatives","ETHF0:USTF0",1724690771905,3.2078,2731.2,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690772093,0.00358241,2731.3,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690772292,0.01704163,2731.3,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690772492,0.01704163,2731.3,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690772700,0.01704163,2731.3,2730.8,1.10444702]
["bitfinex-derivatives","ETHF0:USTF0",1724690773003,0.01704163,2731.3,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690774194,0.01345926,2731.2,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690774397,0.00358241,2731.3,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690774698,0.01704167,2731.3,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724690775197,0.01704167,2731.3,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690775399,0.01704167,2731.3,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690776206,0.01345886,2731.2,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690776505,0.00358241,2731.3,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690776802,0.01704139,2731.3,2730.8,1.10444702]
["bitfinex-derivatives","ETHF0:USTF0",1724690777209,0.01704139,2731.3,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724690777708,0.00358241,2731.3,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724690779303,0.00358241,2731.3,2730.8,1.10444702]
["bitfinex-derivatives","ETHF0:USTF0",1724690779804,0.00358241,2731.3,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690780104,3.57381,2731.2,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690781107,3.2078,2731.2,2730.8,0.73839702]
["bitfinex-derivatives","ETHF0:USTF0",1724690783507,3.2078,2731.2,2730.8,1.10444702]
["bitfinex-derivatives","ETHF0:USTF0",1724690784201,3.2078,2731.2,2730.8,1.10445702]
["bitfinex-derivatives","ETHF0:USTF0",1724690785020,0.00358241,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690785201,0.00808934,2731.9,2731.8,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724690785700,0.00808934,2731.9,2731.8,4.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724690785902,0.00808934,2731.9,2731.8,4.77043]
["bitfinex-derivatives","ETHF0:USTF0",1724690786300,0.0122004,2731.9,2731.8,4.77438928]
["bitfinex-derivatives","ETHF0:USTF0",1724690786705,0.00501524,2732.5,2732.4,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724690787011,0.00501524,2732.5,2732.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690787206,0.00501524,2732.5,2732.4,3.53585]
["bitfinex-derivatives","ETHF0:USTF0",1724690787406,0.19910644,2732.5,2732.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690787603,0.20206322,2732.5,2732.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690787804,0.00797202,2732.5,2732.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724690788000,0.00797202,2732.5,2732.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690788310,0.00797202,2732.5,2732.4,3.53585]
["bitfinex-derivatives","ETHF0:USTF0",1724690788508,0.00797202,2732.5,2732.4,7.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724690788904,0.00797202,2732.5,2732.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1724690789106,0.00797202,2732.5,2732.4,7.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724690789909,0.19989803,2732.7,2732.6,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1724690790212,0.3596,2733.3,2732.9,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724690790407,0.3596,2733.3,2733.0,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1724690790710,9.2807569,2733.3,2733.2,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1724690790907,0.00305387,2733.3,2733.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690791131,8.66145387,2733.3,2732.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724690791417,12.44580562,2733.3,2732.6,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1724690791610,0.71955,2733.2,2732.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690791810,0.3538,2733.2,2732.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690792206,9.27580562,2733.3,2733.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690792207,0.00305387,2733.3,2733.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690792515,0.20658618,2733.3,2733.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690793014,0.00305387,2733.3,2733.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724690794712,0.00305387,2733.3,2733.2,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724690794917,0.00305387,2733.3,2733.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724690796520,0.00305387,2733.3,2732.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690796521,3.57658387,2733.3,2732.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690796821,3.57658387,2733.3,2732.8,0.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724690796822,0.36578,2732.9,2732.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724690797221,21.85560238,2732.9,2732.2,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690797427,3.53587,2732.3,2731.8,0.00395928]
["bitfinex-derivatives","ETHF0:USTF0",1724690797720,0.18083358,2732.3,2731.8,0.00395928]
["bitfinex-derivatives","ETHF0:USTF0",1724690798115,0.36585,2732.4,2731.8,0.00395928]
["bitfinex-derivatives","ETHF0:USTF0",1724690798315,0.37134702,2732.4,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690798515,9.23864323,2732.3,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690799529,9.23864323,2732.3,2732.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690800020,0.36588,2732.2,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690800222,3.17,2732.2,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690800421,3.2078,2731.9,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690800611,3.57371,2731.9,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690800814,6.8686,2731.9,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690801017,0.37719702,2732.4,2731.8,3.6702563]
["bitfinex-derivatives","ETHF0:USTF0",1724690801212,3.2078,2732.3,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690801423,8.938685,2732.1,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690801713,12.146485,2732.3,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690801922,9.34061781,2732.2,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690802222,3.2078,2732.3,2732.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690803021,3.2078,2732.3,2731.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724690803022,3.2078,2732.3,2731.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724690803326,0.36589,2732.2,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690803625,0.3659,2732.1,2731.8,0.0094563]
["bitfinex-derivatives","ETHF0:USTF0",1724690804425,7.29259,2731.9,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690804614,0.36597,2731.5,2731.0,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724690804814,0.74958,2731.4,2731.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724690805018,0.366,2731.3,2731.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724690805430,0.00258987,2731.3,2731.0,0.3787349]
["bitfinex-derivatives","ETHF0:USTF0",1724690806720,0.00258987,2731.3,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690806721,0.36601,2731.2,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690807317,0.00258987,2731.3,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690807318,0.36602,2731.1,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690807625,9.53585243,2731.1,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690807819,13.19745243,2731.1,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690808019,7.19762,2731.1,2731.0,0.0046349]
["bitfinex-derivatives","ETHF0:USTF0",1724690808222,0.36604,2731.0,2730.9,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690808422,4.02764,2731.0,2730.9,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690808622,9.16983243,2731.0,2730.9,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690809130,4.02764,2731.0,2730.9,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690809327,7.23544,2731.0,2730.9,0.00810256]
["bitfinex-derivatives","ETHF0:USTF0",1724690809622,16.47612545,2731.0,2730.9,0.00810256]
["bitfinex-derivatives","ETHF0:USTF0",1724690809825,21.47612545,2731.0,2730.9,0.00810256]
["bitfinex-derivatives","ETHF0:USTF0",1724690810344,24.28008545,2731.0,2729.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724690810626,0.36612,2730.4,2729.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1724690810825,1.29113,2730.9,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690811030,0.3661,2730.6,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690811230,9.69300972,2730.5,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690811420,9.69300972,2730.5,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690811732,0.36611,2730.5,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690812132,0.00549702,2730.6,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690812316,0.00549702,2730.6,2730.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690812626,9.03908162,2730.5,2730.2,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690813537,9.03908162,2730.5,2730.1,3.53967775]
["bitfinex-derivatives","ETHF0:USTF0",1724690814028,9.03908162,2730.5,2730.2,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724690814422,9.03908162,2730.5,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690814930,9.40519162,2730.5,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690815229,0.36612,2730.4,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690815441,0.36613,2730.3,2730.1,3.17352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690815733,0.36613,2730.3,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690815923,0.36614,2730.3,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690816124,0.36614,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690816423,0.75324,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690816923,0.3871,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690817332,0.75324,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690819622,5.33181,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690820332,0.75324,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690821135,0.3871,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690821329,0.75324,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690822625,1.66861,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690822820,5.33181,2730.2,2730.1,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1724690823022,5.33181,2730.2,2730.0,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690823023,1.28156,2730.1,2730.0,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690823430,4.94476,2730.1,2730.0,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690823729,5.86016,2730.1,2730.0,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690824038,5.86016,2730.1,2729.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1724690824039,0.91543,2730.0,2729.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1724690824234,0.91543,2730.0,2729.4,4.25048385]
["bitfinex-derivatives","ETHF0:USTF0",1724690824733,0.36618,2730.0,2729.4,0.71424385]
["bitfinex-derivatives","ETHF0:USTF0",1724690825030,0.3871,2730.2,2729.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690825237,3.57394,2730.3,2729.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1724690825430,9.34985159,2730.1,2730.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724690825629,9.34985159,2730.2,2730.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724690825835,3.2078,2730.3,2730.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724690826027,3.2078,2730.3,2730.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724690826229,9.29715719,2730.2,2730.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724690826424,0.0039,2730.2,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690826631,0.00549702,2730.6,2730.1,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724690826834,0.00549702,2730.6,2730.5,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724690827031,0.3593,2731.2,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724690827232,3.21038987,2731.3,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724690827432,3.21038987,2731.3,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690827733,3.21038987,2731.3,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690827926,0.36604,2731.0,2730.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724690828128,0.92058702,2731.1,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690828333,0.36606,2730.9,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690828529,9.17668593,2731.0,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690828935,0.36605,2730.9,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690829334,10.09179593,2731.0,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690829536,0.36608,2730.7,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690829729,0.36607,2730.8,2730.6,3.53809702]
["bitfinex-derivatives","ETHF0:USTF0",1724690830239,0.36608,2730.7,2730.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690830536,0.36607,2730.8,2730.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690830838,0.36605,2730.9,2730.6,0.00549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690831038,0.36605,2730.9,2730.6,3.17549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690831736,0.36607,2730.8,2730.6,3.17549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690832629,0.36606,2730.9,2730.6,3.17549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690832838,9.54273593,2731.0,2730.6,3.17549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690833037,9.17668593,2731.0,2730.6,3.17549702]
["bitfinex-derivatives","ETHF0:USTF0",1724690833240,9.17668593,2731.0,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690833443,0.00549702,2731.1,2730.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1724690833635,0.00549702,2731.1,2731.0,3.53604]
["bitfinex-derivatives","ETHF0:USTF0",1724690834031,0.3582,2731.9,2731.2,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1724690834237,3.2078,2732.0,2731.6,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1724690834543,3.2078,2732.0,2731.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724690834732,0.36593,2731.8,2731.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724690835044,0.36929935,2731.8,2731.7,0.37650711]
["bitfinex-derivatives","ETHF0:USTF0",1724690836258,4.03009935,2731.8,2731.7,0.37650711]
["bitfinex-derivatives","ETHF0:USTF0",1724690836446,4.40079935,2731.8,2731.7,0.00460711]
["bitfinex-derivatives","ETHF0:USTF0",1724690836646,0.73999935,2731.8,2731.7,0.00460711]
["bitfinex-derivatives","ETHF0:USTF0",1724690836853,0.00336935,2731.8,2731.7,0.00460711]
["bitfinex-derivatives","ETHF0:USTF0",1724690837061,0.00336935,2731.8,2731.7,0.36650711]
["bitfinex-derivatives","ETHF0:USTF0",1724690840459,0.00336935,2731.8,2731.7,0.73244711]
["bitfinex-derivatives","ETHF0:USTF0",1724690840660,0.00336935,2731.8,2731.7,4.39324711]
["bitfinex-derivatives","ETHF0:USTF0",1724690841257,3.21329702,2732.0,2731.9,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1724690841455,3.2078,2732.4,2732.2,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1724690841659,3.2078,2732.4,2732.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724690842060,3.2078,2732.4,2732.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724690842261,3.21081712,2732.4,2732.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724690844062,0.00301712,2732.4,2732.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724690844263,3.21081712,2732.4,2732.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724690844975,0.00301712,2732.4,2732.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724690845164,0.00549702,2732.6,2732.5,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1724690845466,4.57629,2733.5,2732.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690845467,0.377,2733.4,2732.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690845665,0.377,2733.4,2732.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690845857,9.7462089,2733.4,2732.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724690846260,9.74982643,2733.4,2732.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724690846463,0.00361753,2733.4,2733.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690846763,0.00361753,2733.4,2732.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724690846764,0.36933753,2733.4,2733.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724690846970,3.2078,2734.1,2733.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690847264,9.08720083,2734.0,2733.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690847472,9.08720083,2734.0,2733.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690847658,9.08720083,2734.0,2733.6,3.17548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690847859,9.09043634,2734.0,2733.6,3.17954601]
["bitfinex-derivatives","ETHF0:USTF0",1724690848767,0.36569,2733.6,2733.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724690849067,9.13419466,2733.5,2733.0,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724690849267,9.13419466,2733.5,2733.4,3.53571]
["bitfinex-derivatives","ETHF0:USTF0",1724690849466,3.2078,2733.7,2733.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690849666,3.2078,2733.7,2733.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724690849860,3.2078,2733.7,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724690849861,3.57348,2733.7,2733.1,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1724690850062,0.00545172,2733.6,2733.1,0.37123657]
["bitfinex-derivatives","ETHF0:USTF0",1724690850257,0.00545172,2733.6,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690850468,0.37114172,2733.6,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690850668,0.36572,2733.4,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690850871,9.02289044,2733.5,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690851069,3.57354,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690851569,3.2078,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690854667,3.57354,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690854869,16.66850637,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690856576,16.30276637,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690856879,16.66850637,2733.2,2733.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690857268,16.66850637,2733.2,2731.8,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1724690857269,3.6592,2733.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690857476,0.36583,2732.6,2732.1,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724690857775,0.36583,2732.6,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724690857776,0.18060933,2732.6,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724690857969,0.36582,2732.6,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724690858171,0.73732,2732.7,2732.2,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1724690858372,0.73732,2732.7,2732.2,0.36862647]
["bitfinex-derivatives","ETHF0:USTF0",1724690858680,0.18478189,2732.6,2732.2,0.37411304]
["bitfinex-derivatives","ETHF0:USTF0",1724690858879,0.55060189,2732.6,2732.2,0.37411304]
["bitfinex-derivatives","ETHF0:USTF0",1724690859379,0.36584,2732.5,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690859678,0.36585,2732.4,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690859866,0.18214659,2732.4,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690860068,9.72723109,2732.5,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690860069,9.53335753,2732.3,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690860270,13.61801753,2732.3,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690860475,8.2957228,2732.3,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690860672,22.46322033,2732.3,2732.2,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1724690861678,0.9147,2732.2,2731.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724690861876,24.39050033,2732.3,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690861877,0.3659,2732.0,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690862072,0.36592,2731.9,2731.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1724690862272,0.3768,2731.8,2731.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1724690862478,0.3768,2731.8,2731.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724690862686,0.38534961,2731.8,2731.3,1.12281789]
["bitfinex-derivatives","ETHF0:USTF0",1724690862876,0.38534961,2731.8,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690863483,0.38534961,2731.8,2731.3,1.12281789]
["bitfinex-derivatives","ETHF0:USTF0",1724690863785,0.38534961,2731.8,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690864278,0.38534961,2731.8,2731.3,1.12280789]
["bitfinex-derivatives","ETHF0:USTF0",1724690864787,0.75128961,2731.8,2731.3,1.12281789]
["bitfinex-derivatives","ETHF0:USTF0",1724690865175,0.36594,2731.7,2731.3,0.75682789]
["bitfinex-derivatives","ETHF0:USTF0",1724690865375,0.38534961,2731.8,2731.3,0.37612789]
["bitfinex-derivatives","ETHF0:USTF0",1724690865683,0.75127961,2731.8,2731.3,3.91211789]
["bitfinex-derivatives","ETHF0:USTF0",1724690866486,0.75127961,2731.8,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690867984,0.75127961,2731.8,2731.3,3.54612789]
["bitfinex-derivatives","ETHF0:USTF0",1724690867985,0.00854961,2731.8,2731.3,3.54612789]
["bitfinex-derivatives","ETHF0:USTF0",1724690868194,0.00854961,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724690868485,0.00854961,2731.8,2731.6,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1724690869684,0.00854961,2731.8,2731.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724690869982,0.00854961,2731.8,2731.3,0.74210789]
["bitfinex-derivatives","ETHF0:USTF0",1724690869983,0.37448961,2731.8,2731.3,0.74210789]
["bitfinex-derivatives","ETHF0:USTF0",1724690870187,0.37448961,2731.8,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690870486,0.00854961,2731.8,2731.5,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724690870680,0.00854961,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724690871078,0.00854961,2731.8,2731.6,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724690871274,0.36595,2731.7,2731.3,0.74211789]
["bitfinex-derivatives","ETHF0:USTF0",1724690871478,0.92338961,2731.8,2731.3,0.00912789]
["bitfinex-derivatives","ETHF0:USTF0",1724690871677,0.91486,2731.7,2731.3,0.00912789]
["bitfinex-derivatives","ETHF0:USTF0",1724690871888,0.36598,2731.4,2731.3,0.00912789]
["bitfinex-derivatives","ETHF0:USTF0",1724690872276,0.36598,2731.4,2731.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690872277,9.02678,2731.4,2731.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690872474,9.02678,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690872475,0.915,2731.3,2730.5,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1724690872686,0.36604,2731.0,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690873083,0.36605,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690873385,1.28138,2731.1,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690873587,0.36606,2730.9,2730.6,0.37026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690873786,0.36606,2730.9,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690874190,0.36607,2730.8,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690874489,0.36606,2730.9,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690874879,9.33179914,2731.0,2730.6,0.37026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690875076,9.33179914,2731.0,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690875278,0.36606,2730.9,2730.6,0.37026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690875484,0.36606,2730.9,2730.6,3.54026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690876093,0.36606,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690876386,0.36606,2730.8,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690876587,0.54618426,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690876984,0.36607,2730.8,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690877883,0.18171562,2730.7,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690878083,0.36606,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690878294,0.18213685,2730.9,2730.6,3.54026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690878595,9.5948341,2731.0,2730.6,3.54025961]
["bitfinex-derivatives","ETHF0:USTF0",1724690879090,0.55150176,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690879484,0.18545176,2730.9,2730.6,3.54026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690879688,0.55151176,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690879888,0.36606,2730.9,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690880087,9.5948441,2731.0,2730.6,3.54026961]
["bitfinex-derivatives","ETHF0:USTF0",1724690880594,9.2287941,2731.0,2730.8,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724690880909,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724690881193,0.20571738,2732.1,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724690881492,0.20571738,2732.1,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690881792,0.57160738,2732.1,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690882001,0.20571738,2732.1,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724690882291,0.57160738,2732.1,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690882480,0.20571738,2732.1,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724690882887,0.20571738,2732.1,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690883088,0.18212454,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690883388,0.54799454,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690883589,0.18212454,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690883785,0.36588,2732.2,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690884093,0.54799454,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690884395,0.36588,2732.2,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690884797,0.18212454,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690885098,0.36588,2732.2,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690885791,0.36589,2732.1,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690886694,0.36588,2732.2,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690886997,0.38580475,2732.3,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690887189,0.36588,2732.2,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690887588,0.3659,2732.1,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690887783,0.36589,2732.1,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690887988,0.36591,2732.0,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690888198,0.91471,2732.2,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690888401,0.36591,2732.0,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724690888791,0.36592,2731.9,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724690889097,0.37837961,2731.8,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690889685,0.01244961,2731.8,2731.7,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724690890091,0.01244961,2731.8,2731.7,7.56394]
["bitfinex-derivatives","ETHF0:USTF0",1724690890295,0.01244961,2731.8,2731.7,8.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724690891495,0.01244961,2731.8,2731.7,7.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724690891793,0.01244961,2731.8,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690891794,0.37837961,2731.8,2731.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690892094,0.36595,2731.7,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690892407,0.36595,2731.6,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690892792,0.3503,2731.7,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690892988,0.01244961,2731.8,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690893194,0.01244961,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724690893593,0.00854961,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724690897205,0.00854961,2731.8,2731.5,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1724690898302,0.36595,2731.7,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690898496,4.58418961,2731.8,2731.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724690898700,0.36596,2731.6,2731.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724690898898,0.36596,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724690899209,0.71655,2731.7,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724690899508,0.71655,2731.7,2731.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724690899509,0.36596,2731.6,2731.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724690899699,0.36596,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724690900209,0.36597,2731.6,2731.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724690900408,0.36597,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724690900708,0.915,2731.3,2730.6,4.13228988]
["bitfinex-derivatives","ETHF0:USTF0",1724690900909,0.36602,2731.1,2730.8,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724690901101,0.36602,2731.1,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690901102,0.36604,2731.0,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690901303,0.55284023,2731.0,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690901602,1.29264,2731.2,2730.6,3.17417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690901804,0.36604,2731.0,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690902205,0.54888601,2731.0,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690902708,0.56527549,2731.3,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690902901,0.366,2731.3,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690903209,3.2078,2731.4,2731.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724690903704,3.2078,2731.4,2731.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724690906204,3.2078,2731.4,2731.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724690906804,3.2078,2731.4,2731.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724690907109,3.2078,2731.4,2731.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724690907812,0.366,2731.3,2731.0,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1724690908017,3.57379,2731.4,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724690908311,0.366,2731.3,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724690908911,3.2078,2731.4,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690908912,3.2078,2731.4,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724690909216,3.57379,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690909412,3.57379,2731.4,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690909917,3.57379,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690910116,3.2078,2731.4,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690910309,3.57379,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690910712,0.366,2731.3,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690912921,0.36602,2731.1,2730.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724690913111,0.71892,2731.2,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724690913422,0.71892,2731.2,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724690915711,3.2078,2731.4,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690916022,3.57378,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690916211,3.2078,2731.4,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724690916720,3.57378,2731.4,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724690916913,0.366,2731.3,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724690917117,0.36602,2731.2,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690917320,0.3832,2731.2,2730.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724690917619,0.1865673,2731.1,2731.0,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690917923,0.1865673,2731.1,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724690918313,0.1865673,2731.1,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690918514,0.3756,2731.1,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690918707,0.74162,2731.1,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724690918918,0.3756,2731.1,2730.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724690919111,1.47078303,2731.1,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724690919316,0.36605,2731.0,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724690919513,0.36605,2731.0,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724690920121,0.91513,2730.9,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690920416,0.36607,2730.8,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690920820,0.73798,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690921823,4.40038,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690922021,14.82073339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690922221,18.90553339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690922624,13.17855339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690922919,9.88223339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690923130,13.54463339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690923426,9.88223339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690924121,13.54463339,2730.7,2730.6,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1724690924510,0.36609,2730.6,2730.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724690924717,4.57766,2730.6,2730.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690925023,0.36612,2730.4,2730.0,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724690925226,0.36612,2730.4,2729.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724690925227,0.3787,2730.5,2730.3,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690925418,0.73798,2730.7,2730.3,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724690925619,0.3719,2730.7,2730.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724690925819,0.73798,2730.7,2730.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724690926013,0.36609,2730.6,2730.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724690926418,0.3719,2730.7,2730.3,3.17315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690926627,0.36611,2730.5,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690927027,0.3661,2730.6,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690927233,0.73798,2730.7,2730.3,3.56155349]
["bitfinex-derivatives","ETHF0:USTF0",1724690927528,0.73798,2730.7,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690927918,0.3719,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690928422,0.3719,2730.7,2730.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724690928614,0.3719,2730.7,2730.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1724690928821,0.73798,2730.7,2730.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1724690929319,0.73798,2730.7,2730.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724690929917,0.73798,2730.7,2730.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1724690930124,0.73798,2730.7,2730.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724690930529,0.36609,2730.6,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690931030,0.3719,2730.7,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690931229,0.36609,2730.6,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690932829,0.3719,2730.7,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690933027,0.3661,2730.6,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690933528,0.3719,2730.7,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690933725,0.3661,2730.6,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690933926,0.3661,2730.5,2730.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724690936924,0.91523,2730.6,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690936925,0.36612,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690939836,4.94382,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690940836,0.20921652,2730.5,2730.3,6.83555349]
["bitfinex-derivatives","ETHF0:USTF0",1724690941030,0.00548657,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690941332,0.00548657,2730.8,2730.7,4.83418]
["bitfinex-derivatives","ETHF0:USTF0",1724690941531,0.00548657,2730.8,2730.7,9.41098]
["bitfinex-derivatives","ETHF0:USTF0",1724690941935,0.00548657,2730.8,2730.7,50.21098]
["bitfinex-derivatives","ETHF0:USTF0",1724690942136,0.00548657,2730.8,2730.7,9.41098]
["bitfinex-derivatives","ETHF0:USTF0",1724690942336,0.00548657,2730.8,2730.7,8.49578]
["bitfinex-derivatives","ETHF0:USTF0",1724690943237,0.00548657,2730.8,2730.7,7.58058]
["bitfinex-derivatives","ETHF0:USTF0",1724690943438,0.37154657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690943736,0.37154657,2730.8,2730.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724690943938,0.00548657,2730.8,2730.7,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1724690944439,0.37154657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690945334,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690945534,0.37154657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690946034,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690946536,4.03314657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690946933,3.66708657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690947135,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690947327,0.00548657,2730.8,2730.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724690947735,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690948636,0.00548657,2730.8,2730.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724690948842,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690949441,0.00548657,2730.8,2730.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724690949749,0.00548657,2730.8,2730.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724690951133,3.66708657,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690951341,0.00548657,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690951843,0.00548657,2730.8,2730.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724690951844,0.00548657,2730.8,2730.5,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1724690952835,0.00548657,2730.8,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690956233,0.00548657,2730.8,2730.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724690956541,0.00548657,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690956938,0.00548657,2730.8,2730.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724690957137,0.00548657,2730.8,2730.5,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1724690957338,0.00548657,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690957741,0.00548657,2730.8,2730.5,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1724690958344,0.37154657,2730.8,2730.5,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1724690958648,0.36609,2730.6,2730.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724690958837,0.36609,2730.6,2730.3,0.36928349]
["bitfinex-derivatives","ETHF0:USTF0",1724690959038,0.3593,2730.5,2730.3,0.36928349]
["bitfinex-derivatives","ETHF0:USTF0",1724690959536,0.36612,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690960042,4.02852,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690961143,3.6624,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690961441,4.22892621,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690962043,3.86280621,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690962640,4.22892621,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690962842,5.14422621,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690964639,0.20040621,2730.4,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724690964847,4.12608,2730.7,2730.3,1.09948349]
["bitfinex-derivatives","ETHF0:USTF0",1724690965043,4.12608,2730.7,2730.3,0.73335349]
["bitfinex-derivatives","ETHF0:USTF0",1724690965044,4.1311,2730.7,2730.3,0.73335349]
["bitfinex-derivatives","ETHF0:USTF0",1724690965241,9.18563678,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724690965438,9.18563678,2730.6,2730.3,0.73335349]
["bitfinex-derivatives","ETHF0:USTF0",1724690965742,4.33210225,2730.7,2730.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690965945,0.20100225,2730.7,2730.6,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724690966145,0.20100225,2730.7,2730.6,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1724690966443,0.00548657,2730.8,2730.6,7.19848]
["bitfinex-derivatives","ETHF0:USTF0",1724690966644,0.00548657,2730.8,2730.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690967347,0.21223349,2730.8,2730.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690968036,0.21223349,2730.8,2730.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690968941,0.21223349,2730.8,2730.6,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724690969441,0.21223349,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690970641,0.21223349,2730.8,2730.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690971445,0.21223349,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690971648,0.21613349,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690972950,0.21613349,2730.8,2730.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690973251,0.21613349,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690973946,0.00938657,2730.8,2730.7,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724690975844,0.00938657,2730.8,2730.7,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1724690976151,0.00938657,2730.8,2730.7,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1724690976540,0.00938657,2730.8,2730.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724690977039,0.00938657,2730.8,2730.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724690977040,0.37544657,2730.8,2730.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724690977354,0.36608,2730.7,2730.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1724690977546,0.37545657,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690978352,0.00938657,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724690978651,0.37545657,2730.8,2730.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724690978851,0.37545657,2730.8,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690979040,0.37545657,2730.8,2730.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724690979041,0.00938657,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690979245,0.00938657,2730.8,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724690979439,0.00938657,2730.8,2730.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690979853,0.00938657,2730.8,2730.7,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690980247,0.37544657,2730.8,2730.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690980447,0.00938657,2730.8,2730.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724690981541,0.00938657,2730.8,2730.7,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1724690982341,0.00938657,2730.8,2730.7,7.19768]
["bitfinex-derivatives","ETHF0:USTF0",1724690982547,0.00938657,2730.8,2730.7,8.11288]
["bitfinex-derivatives","ETHF0:USTF0",1724690982748,0.20122083,2731.0,2730.7,7.19768]
["bitfinex-derivatives","ETHF0:USTF0",1724690983053,0.91789304,2731.8,2731.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724690983054,0.7227,2731.7,2731.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724690983353,0.00306304,2731.8,2731.7,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724690983655,0.00306304,2731.8,2731.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724690983946,0.00306304,2731.8,2731.7,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724690985347,0.00306304,2731.8,2731.7,5.14204]
["bitfinex-derivatives","ETHF0:USTF0",1724690985949,0.00306304,2731.8,2731.7,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1724690988347,0.00306304,2731.8,2731.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724690988552,0.00306304,2731.8,2731.7,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724690989264,0.00306304,2731.8,2731.7,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1724690990157,0.00306304,2731.8,2731.7,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724690990456,0.00306304,2731.8,2731.7,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1724690993153,0.00306304,2731.8,2731.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1724690993350,0.00306304,2731.8,2731.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1724690995360,0.00306304,2731.8,2731.7,4.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724690999963,0.00306304,2731.8,2731.7,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1724691000367,0.00306304,2731.8,2731.7,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1724691001759,0.00306304,2731.8,2731.7,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1724691003168,0.00306304,2731.8,2731.7,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1724691003360,0.00306304,2731.8,2731.3,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724691003361,3.66386304,2731.8,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691003664,0.36597,2731.5,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691004367,0.36597,2731.5,2731.0,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1724691004368,0.91493,2731.5,2731.0,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724691004666,0.36602,2731.2,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691004855,0.36603,2731.1,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691005171,0.36602,2731.2,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691005960,2.00227,2731.4,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691006265,0.91499,2731.3,2730.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691006469,0.91503,2731.2,2730.8,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1724691006764,9.08843523,2731.3,2730.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724691006765,0.366,2731.3,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691007078,1.45329,2731.4,2731.1,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691007362,1.45329,2731.4,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691007363,9.37677718,2731.3,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724691007868,9.37677718,2731.3,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691008363,0.36602,2731.2,2730.8,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1724691008759,0.18429129,2731.1,2731.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724691009060,9.01077718,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691009270,1.0873,2731.4,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691009271,0.3518,2731.4,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691013368,3.41645274,2731.6,2731.5,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724691013570,3.2078,2731.6,2731.5,7.19677]
["bitfinex-derivatives","ETHF0:USTF0",1724691014671,0.3881,2731.7,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691015478,0.3881,2731.7,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691015479,0.75404,2731.7,2731.5,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1724691015770,0.75404,2731.7,2731.5,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1724691015771,0.3512,2731.6,2731.5,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1724691016676,0.3881,2731.7,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691016876,0.00306304,2731.8,2731.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691016877,0.20806464,2731.8,2731.7,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724691017069,0.00306304,2731.8,2731.7,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724691017264,0.00306304,2731.8,2731.7,4.24834]
["bitfinex-derivatives","ETHF0:USTF0",1724691018278,0.00306304,2731.8,2731.7,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724691018572,0.00306304,2731.8,2731.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1724691019079,0.00696304,2731.8,2731.7,7.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724691019968,0.00696304,2731.8,2731.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1724691020366,0.00548657,2732.0,2731.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724691020577,0.00548657,2732.0,2731.9,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1724691020772,0.00548657,2732.0,2731.9,7.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724691020979,0.37138657,2732.0,2731.9,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1724691021176,0.37139657,2732.0,2731.8,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724691021475,0.37139657,2732.0,2731.7,3.89291657]
["bitfinex-derivatives","ETHF0:USTF0",1724691021476,0.36591,2731.9,2731.7,3.89291657]
["bitfinex-derivatives","ETHF0:USTF0",1724691021676,0.36592,2731.9,2731.7,3.54141657]
["bitfinex-derivatives","ETHF0:USTF0",1724691022267,0.36593,2731.8,2731.7,3.17548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691022577,1.28076,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691022782,4.94156,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691022975,5.31856,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691023174,0.74293,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691023674,4.40373,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691024279,8.52636,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691024474,7.61153,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691025380,7.2456,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691026080,3.5848,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691026580,7.61153,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691026966,3.5848,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691027166,3.5848,2731.8,2731.7,3.17548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691027377,3.5848,2731.8,2731.7,3.54142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691027874,3.5848,2731.8,2731.7,3.17548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691028677,3.2078,2731.8,2731.7,3.54142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691029378,0.21884685,2732.0,2731.9,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1724691029571,0.00998067,2732.0,2731.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724691031181,0.00998067,2732.0,2731.9,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1724691033880,0.00998067,2732.0,2731.9,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724691034683,0.00998067,2732.0,2731.9,7.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724691034884,0.00998067,2732.0,2731.9,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724691035184,0.00998067,2732.0,2731.9,7.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724691036187,0.36593,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691036389,4.33308067,2732.0,2731.7,0.37142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691036689,0.36593,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691036884,0.36593,2731.8,2731.7,0.37142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691037076,0.36593,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691037583,0.36592,2731.9,2731.7,0.37142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691037982,0.36593,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691038598,0.36592,2731.9,2731.7,0.37142657]
["bitfinex-derivatives","ETHF0:USTF0",1724691039083,3.57373,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691039492,8.14936,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691040576,13.14936,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691041390,8.14936,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691041788,13.14936,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691041987,12.23453,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691042187,7.23453,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691042390,12.23453,2731.8,2731.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691042792,0.36603,2731.1,2730.4,4.12309]
["bitfinex-derivatives","ETHF0:USTF0",1724691042986,0.36604,2731.0,2730.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1724691043184,0.75234,2731.0,2730.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1724691043586,0.75234,2731.0,2730.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724691043587,0.36607,2730.8,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691043786,0.3863,2731.0,2730.4,3.57939657]
["bitfinex-derivatives","ETHF0:USTF0",1724691043989,0.36608,2730.7,2730.4,3.57939657]
["bitfinex-derivatives","ETHF0:USTF0",1724691045188,0.36609,2730.6,2730.4,3.57939657]
["bitfinex-derivatives","ETHF0:USTF0",1724691045487,0.57389899,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691045692,0.36606,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691045892,0.36606,2730.9,2730.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1724691047685,0.737,2731.0,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724691047890,0.3644,2731.2,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724691047891,0.36601,2731.2,2730.9,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724691048282,0.20671511,2731.2,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724691048488,1.10459,2731.4,2731.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691048690,1.10459,2731.4,2731.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724691049400,0.36599,2731.3,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691049586,1.10459,2731.4,2731.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724691049785,1.31085541,2731.4,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691050091,0.366,2731.3,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691050288,1.31085541,2731.4,2731.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724691050595,0.94486541,2731.4,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691050789,0.58256541,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691051091,0.58256541,2731.4,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691051299,0.58256541,2731.4,2731.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724691051889,0.58256541,2731.4,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691052083,0.58256541,2731.4,2731.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724691058494,0.94854541,2731.4,2731.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724691058689,0.58256541,2731.4,2731.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724691059097,0.94854541,2731.4,2731.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724691060198,0.94854541,2731.4,2731.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691060406,0.94854541,2731.4,2731.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724691060595,0.58256541,2731.4,2731.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724691060800,0.94855541,2731.4,2731.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724691061306,0.94855541,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691061503,0.58256541,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691061709,0.20626541,2731.4,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691062003,3.57377,2731.5,2731.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724691062198,3.57377,2731.5,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691062199,3.2078,2731.5,2731.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724691062398,3.2078,2731.5,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691062599,3.40924323,2731.5,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691062996,3.40924323,2731.5,2731.4,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1724691063210,3.2078,2731.5,2731.4,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1724691063605,0.74043,2731.8,2731.4,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1724691063907,0.74043,2731.8,2731.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724691064103,0.57731248,2731.8,2731.6,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1724691064309,0.94324248,2731.8,2731.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724691065210,0.36594,2731.7,2731.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724691065704,0.57731248,2731.8,2731.6,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1724691066408,0.57731248,2731.8,2731.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724691066709,0.36594,2731.7,2731.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724691067604,0.36595,2731.6,2731.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724691068504,0.36595,2731.6,2731.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1724691068912,0.36597,2731.5,2731.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724691069500,0.36597,2731.5,2731.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1724691070314,0.36598,2731.5,2731.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1724691071898,0.36599,2731.4,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691072108,3.5563,2731.6,2731.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724691072307,0.36598,2731.5,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691073210,0.3863,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691073407,0.36597,2731.5,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691074104,0.75226,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724691075219,0.3863,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691075511,0.57731248,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691076803,0.94324248,2731.8,2731.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724691077009,4.15105248,2731.8,2731.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724691078110,0.36595,2731.6,2731.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724691078506,0.36595,2731.7,2731.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724691084217,0.36595,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691084421,0.74535,2731.6,2731.3,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1724691084611,0.3794,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691085822,0.74536,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691086122,0.74536,2731.6,2731.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724691086425,0.36601,2731.2,2730.7,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724691086616,3.552,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691086811,3.552,2731.1,2730.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724691086812,0.36608,2730.7,2730.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724691087013,0.74809,2730.6,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691087316,0.382,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691087513,0.74809,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691087815,0.382,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691088020,0.382,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691088211,0.382,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691088414,0.74809,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691088721,0.382,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691088907,3.17,2730.9,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724691089111,0.36606,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724691089311,0.36606,2730.8,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691089312,0.36608,2730.7,2730.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724691089519,9.73294136,2730.8,2730.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724691089716,0.36609,2730.7,2730.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724691089920,0.3661,2730.5,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691090511,0.7393,2730.5,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691093013,0.7393,2730.5,2730.4,0.37160657]
["bitfinex-derivatives","ETHF0:USTF0",1724691093221,0.7393,2730.5,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691094219,0.7393,2730.5,2730.4,0.37160657]
["bitfinex-derivatives","ETHF0:USTF0",1724691094617,0.94620287,2730.5,2730.4,0.37160657]
["bitfinex-derivatives","ETHF0:USTF0",1724691094823,0.3732,2730.5,2730.4,0.37160657]
["bitfinex-derivatives","ETHF0:USTF0",1724691095119,0.3831,2730.9,2730.4,4.58317657]
["bitfinex-derivatives","ETHF0:USTF0",1724691095331,0.36606,2730.8,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724691095516,9.36434351,2730.8,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724691096018,3.5738,2731.3,2730.6,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724691096216,0.36601,2731.2,2730.9,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724691096519,3.2078,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691096916,3.2078,2731.3,2731.2,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1724691099028,3.2078,2731.3,2731.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1724691099323,3.5738,2731.3,2730.9,44.68694]
["bitfinex-derivatives","ETHF0:USTF0",1724691099517,3.9618,2731.3,2730.9,41.51694]
["bitfinex-derivatives","ETHF0:USTF0",1724691099826,3.9618,2731.3,2730.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724691099827,0.36601,2731.2,2730.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724691100028,0.36601,2731.2,2730.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1724691100324,3.9618,2731.3,2730.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1724691100826,3.9618,2731.3,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724691101029,3.5958,2731.3,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724691101629,3.5958,2731.3,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724691101824,3.5958,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691101825,3.2078,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724691107122,0.3789,2731.7,2731.5,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724691107317,0.3789,2731.7,2731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724691107630,10.05487644,2731.7,2731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724691108122,13.71567644,2731.7,2731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724691108327,9.68893644,2731.7,2731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724691108633,0.21291793,2731.7,2731.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1724691109630,0.21291793,2731.7,2731.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724691109833,0.21291793,2731.7,2731.4,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1724691110022,0.56540576,2731.7,2731.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1724691110223,0.56540576,2731.7,2731.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1724691110426,0.36595,2731.7,2731.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1724691112133,3.2078,2731.8,2731.4,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1724691112426,0.36596,2731.6,2731.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691112631,0.3809,2731.5,2731.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691112833,0.7388,2731.5,2731.3,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691113534,0.7388,2731.5,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691113734,0.36596,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724691113926,0.36596,2731.6,2731.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1724691113927,4.15064866,2731.8,2731.3,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1724691114122,0.36595,2731.7,2731.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691114535,0.36595,2731.7,2731.5,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724691114728,0.36595,2731.7,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691115027,4.15064866,2731.8,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691115735,4.15064866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691116231,3.41080866,2731.8,2731.7,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1724691116438,3.42427064,2731.8,2731.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724691116630,3.41080866,2731.8,2731.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724691116825,3.7902006,2731.8,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691117130,3.77673866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691117433,3.41080866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691118031,3.41080866,2731.8,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691118235,3.41080866,2731.8,2731.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724691118430,3.41080866,2731.8,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691118431,3.77673866,2731.8,2731.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724691118632,3.77673866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691118827,3.41080866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691119030,3.77673866,2731.8,2731.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724691119333,3.41080866,2731.8,2731.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724691119533,3.41080866,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691119831,3.77673866,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691120038,3.41080866,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691120335,3.77673866,2731.8,2731.5,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724691120736,3.41080866,2731.8,2731.6,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724691120934,3.77673866,2731.8,2731.5,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1724691122426,4.32563866,2731.8,2731.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724691122644,4.32563866,2731.8,2731.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724691122841,0.36596,2731.6,2731.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724691123435,0.36596,2731.6,2731.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724691123436,13.31573414,2731.5,2731.0,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1724691123637,0.36601,2731.2,2730.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724691123939,0.36601,2731.2,2731.0,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691124241,0.91496,2731.4,2730.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1724691124430,0.91496,2731.4,2730.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724691124431,0.36603,2731.1,2730.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724691124631,0.75234,2731.0,2730.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724691125029,0.75234,2731.0,2730.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1724691125431,0.3863,2731.0,2730.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1724691125639,0.36602,2731.2,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724691126042,0.36602,2731.1,2731.0,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724691126240,0.36602,2731.1,2730.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1724691127343,0.36602,2731.1,2731.0,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691129941,0.36603,2731.1,2730.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724691130145,0.36604,2731.0,2730.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724691130443,0.36604,2731.0,2730.9,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724691131033,0.91506,2731.1,2730.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724691131231,0.91506,2731.1,2730.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724691131232,0.36608,2730.7,2730.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724691131436,0.3661,2730.5,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691131639,0.7434,2730.6,2730.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1724691131839,0.7434,2730.6,2730.4,0.37159657]
["bitfinex-derivatives","ETHF0:USTF0",1724691132239,0.3773,2730.6,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691133343,0.7522,2731.0,2730.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691133542,0.18075046,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691133748,9.36912808,2730.9,2730.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724691134845,9.73517808,2730.9,2730.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724691135443,9.73517808,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691135844,9.36912808,2730.9,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724691136049,9.73517808,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691136450,9.73517808,2730.9,2730.7,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724691136651,9.73517808,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691138257,0.36606,2730.8,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691138450,9.73518808,2730.9,2730.6,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691138855,0.36606,2730.8,2730.4,0.39148657]
["bitfinex-derivatives","ETHF0:USTF0",1724691139147,0.36606,2730.8,2730.6,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724691139354,0.9152,2730.7,2730.4,0.39148657]
["bitfinex-derivatives","ETHF0:USTF0",1724691139545,3.17,2730.6,2730.3,0.00315349]
["bitfinex-derivatives","ETHF0:USTF0",1724691139747,0.91533,2730.3,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724691140056,0.36616,2730.1,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724691140251,0.91533,2730.3,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724691140252,0.36615,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724691140549,3.57395,2730.2,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724691140746,3.57395,2730.2,2729.9,0.37013354]
["bitfinex-derivatives","ETHF0:USTF0",1724691141150,0.36617,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691141350,0.36949171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691141549,4.03269171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691142257,0.36949171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691142454,4.03269171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691142854,4.39619171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691143057,4.75119171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691143559,5.12199171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691144349,6.03742171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691144553,11.03742171,2730.0,2729.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1724691146455,0.36622,2729.6,2729.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724691146651,0.3728,2729.5,2729.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724691146851,0.36625,2729.4,2729.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724691147163,10.31907391,2729.5,2729.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724691147164,9.55417391,2729.5,2729.3,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724691147458,9.55417391,2729.5,2729.3,0.36998755]
["bitfinex-derivatives","ETHF0:USTF0",1724691147959,9.55417391,2729.5,2729.4,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1724691148458,9.55417391,2729.5,2728.9,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1724691148459,0.3663,2729.1,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691148661,0.00549692,2728.9,2727.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724691148858,0.36641,2728.3,2727.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724691149063,3.17,2728.1,2727.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724691149561,3.17,2728.1,2727.8,0.00265416]
["bitfinex-derivatives","ETHF0:USTF0",1724691149858,3.17,2728.1,2727.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724691149859,6.3778,2727.9,2727.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724691150061,6.74426,2727.9,2727.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724691150267,3.2078,2727.6,2727.0,1.60294601]
["bitfinex-derivatives","ETHF0:USTF0",1724691150559,9.26194577,2727.5,2727.0,1.60294601]
["bitfinex-derivatives","ETHF0:USTF0",1724691150752,9.26621145,2727.5,2727.0,1.60646242]
["bitfinex-derivatives","ETHF0:USTF0",1724691150958,9.26621145,2727.5,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691151364,9.27170837,2727.5,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691151555,12.80821837,2727.5,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691151859,3.17,2727.1,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691152060,3.17,2727.3,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691152366,9.08371389,2727.1,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691152664,6.7505626,2727.5,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691152857,3.5805626,2727.5,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691153163,9.26389909,2727.4,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691157269,3.2175626,2727.5,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691157270,0.0097626,2727.5,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691157771,0.0097626,2727.5,2727.2,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1724691157976,0.0097626,2727.5,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724691158165,0.0097626,2727.5,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691158770,0.0097626,2727.5,2727.2,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1724691159473,0.0097626,2727.5,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691160168,0.3762626,2727.5,2727.1,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724691160762,0.3762626,2727.5,2727.1,41.51896]
["bitfinex-derivatives","ETHF0:USTF0",1724691160962,0.3762626,2727.5,2727.1,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724691161160,0.3762626,2727.5,2727.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724691161370,0.0097626,2727.5,2727.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724691161581,0.3762726,2727.5,2727.1,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724691161872,0.0097626,2727.5,2727.1,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724691162071,0.36652,2727.4,2727.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724691162580,0.3762726,2727.5,2727.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724691162775,0.0097626,2727.5,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724691162979,0.0097626,2727.5,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691163276,0.0097626,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691163465,0.0097626,2727.5,2727.4,3.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724691165070,0.0097626,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691166368,3.2078,2728.1,2727.4,15.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724691166571,0.36636,2728.6,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691166764,0.36637,2728.5,2728.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691166961,9.53618058,2728.5,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691167361,9.53618058,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691167362,9.17342221,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691167562,9.17342221,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691168276,9.17342221,2728.5,2728.3,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724691168871,9.53979221,2728.5,2728.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691169084,0.36638,2728.4,2728.1,0.74191692]
["bitfinex-derivatives","ETHF0:USTF0",1724691169566,9.17342221,2728.5,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691169767,9.53980221,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691169970,9.53980221,2728.5,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691170671,0.36639,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691170871,0.3664,2728.3,2728.1,0.74190692]
["bitfinex-derivatives","ETHF0:USTF0",1724691171376,9.17342221,2728.5,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691171377,0.36639,2728.4,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691171580,9.53979221,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691171877,9.53980221,2728.5,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691172062,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691172775,9.53980221,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691173077,9.17342221,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691174375,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691174573,0.00361163,2728.5,2728.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724691175478,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691179273,0.36639,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691179472,0.00361163,2728.5,2728.1,3.58329692]
["bitfinex-derivatives","ETHF0:USTF0",1724691179674,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691180784,0.00361163,2728.5,2728.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691180785,0.36998163,2728.5,2728.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691181281,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691181680,0.36638,2728.4,2728.1,0.37549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691181874,0.36999163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691182081,0.00361163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691182476,0.00361163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691182477,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691182776,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691182978,0.36639,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691183181,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691183486,0.3664,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691184376,0.57028767,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691184674,0.57028767,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691184675,0.36638,2728.4,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691184874,0.36638,2728.4,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691185090,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691185281,0.36638,2728.4,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691185481,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691185679,0.36638,2728.4,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691185883,0.36638,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691186178,0.36999163,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691186386,0.36999163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691186778,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691187178,0.36998163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691187379,0.36639,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691187979,0.36999163,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691188183,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691188986,0.36639,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691190380,0.36641,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691190588,0.74481,2728.3,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691190792,0.36639,2728.4,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691190975,0.36999163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691191180,0.36999163,2728.5,2728.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691192387,0.36999163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691192388,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691193287,0.36999163,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691193991,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691195294,0.36999163,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691195588,0.00361163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691195787,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691196385,0.36638,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691196989,0.00361163,2728.5,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691197296,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691197496,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691197792,0.00361163,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691197991,0.36998163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691199396,0.36638,2728.4,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691199701,3.6656,2728.4,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691199890,0.36641,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691200287,3.6656,2728.2,2728.1,0.37191692]
["bitfinex-derivatives","ETHF0:USTF0",1724691200594,0.3664,2728.3,2728.1,0.37191692]
["bitfinex-derivatives","ETHF0:USTF0",1724691200893,0.3664,2728.3,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691200894,9.25462217,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691201095,9.25462217,2728.2,2728.1,0.37191692]
["bitfinex-derivatives","ETHF0:USTF0",1724691201298,3.2078,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691202195,3.2078,2728.4,2728.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724691202506,3.57419,2728.4,2728.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724691202695,0.36999163,2728.5,2728.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724691202895,0.36999163,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691203197,0.36999163,2728.5,2728.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724691203395,0.36638,2728.4,2728.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724691203605,0.36638,2728.4,2728.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724691203995,0.36638,2728.4,2728.1,0.37190692]
["bitfinex-derivatives","ETHF0:USTF0",1724691204595,0.91597,2728.4,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691204799,0.36641,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691205192,0.55002944,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691205496,1.46605944,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691205698,14.09719614,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691206298,17.81475614,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691206493,0.36649,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724691206688,0.36647,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691206888,0.36647,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691207620,0.36648,2727.7,2727.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691208292,0.75287,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691208489,0.75287,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691208691,0.75287,2727.8,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724691208893,0.75287,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691210196,3.96067,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691210791,3.96067,2727.8,2727.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691211197,0.36648,2727.7,2727.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691211396,3.5942,2727.8,2727.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691211593,3.96067,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691211792,0.36648,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724691211995,3.96067,2727.8,2727.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691212197,0.36648,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724691212606,0.3769,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724691213007,4.0433,2727.6,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691213309,0.36651,2727.5,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724691216101,0.58258514,2727.6,2727.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724691216413,0.94908514,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724691216913,0.3665,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691217301,0.58258514,2727.6,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691217811,1.49882514,2727.6,2727.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724691218012,0.36653,2727.4,2727.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724691218214,0.36653,2727.4,2727.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724691219010,0.36654,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691220919,0.36652,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691221112,0.91627,2727.5,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691221113,0.36653,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691221309,0.36653,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691221611,0.91627,2727.5,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691221817,9.50322192,2727.2,2727.0,0.36771641]
["bitfinex-derivatives","ETHF0:USTF0",1724691222012,0.3583,2727.1,2727.0,0.73427641]
["bitfinex-derivatives","ETHF0:USTF0",1724691222207,0.36654,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691222515,9.49349967,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691224519,0.36654,2727.2,2727.0,0.73427641]
["bitfinex-derivatives","ETHF0:USTF0",1724691225911,10.23449967,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691226421,9.87729967,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691227418,9.12695967,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691228218,0.72481,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691228509,0.36652,2727.4,2727.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724691232012,0.36653,2727.4,2727.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724691232513,0.56567087,2727.5,2727.0,0.36771641]
["bitfinex-derivatives","ETHF0:USTF0",1724691232514,0.36653,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691232715,0.36653,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691232916,0.36653,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724691233308,0.9163,2727.4,2727.0,0.36771641]
["bitfinex-derivatives","ETHF0:USTF0",1724691233510,0.36654,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691233710,0.36654,2727.3,2727.0,0.36771641]
["bitfinex-derivatives","ETHF0:USTF0",1724691233711,1.28296,2727.1,2727.0,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1724691233913,0.00549692,2726.9,2726.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724691234218,0.00549692,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691234814,0.00549692,2726.9,2726.8,0.3695517]
["bitfinex-derivatives","ETHF0:USTF0",1724691236420,4.03928692,2726.9,2726.8,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1724691236720,4.40848692,2726.9,2726.8,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1724691237518,5.32495692,2726.9,2726.8,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1724691238317,0.36665,2726.4,2726.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691238518,0.36666,2726.4,2726.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691238821,0.91657,2726.6,2726.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691238822,0.36668,2726.2,2726.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691239022,0.36674,2725.8,2725.5,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1724691239412,0.37057221,2725.8,2725.5,3.57757279]
["bitfinex-derivatives","ETHF0:USTF0",1724691239613,0.00383221,2725.8,2725.5,3.21080279]
["bitfinex-derivatives","ETHF0:USTF0",1724691239825,0.37057221,2725.8,2725.5,3.57757279]
["bitfinex-derivatives","ETHF0:USTF0",1724691240017,0.37057221,2725.8,2725.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691240222,0.00383221,2725.8,2725.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691240415,0.37058221,2725.8,2725.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691240620,0.00383221,2725.8,2725.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724691241121,0.00383221,2725.8,2725.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1724691241323,0.57523275,2725.8,2725.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724691241522,0.95593275,2725.8,2725.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724691241726,0.38453221,2725.8,2725.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724691242416,0.00383221,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724691242631,0.74733,2726.6,2725.8,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1724691242827,0.3807,2726.6,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724691243020,0.36664,2726.5,2726.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724691243323,0.18763553,2726.5,2726.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724691243525,0.55427553,2726.5,2726.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724691243725,0.00353049,2726.5,2726.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724691243927,0.37017049,2726.5,2726.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724691244117,0.55586123,2726.5,2726.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724691244321,0.00353049,2726.5,2726.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1724691245421,0.00353049,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724691246019,0.00353049,2726.5,2726.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1724691246425,0.00353049,2726.5,2726.4,4.95129]
["bitfinex-derivatives","ETHF0:USTF0",1724691246933,0.00353049,2726.5,2726.4,9.03465]
["bitfinex-derivatives","ETHF0:USTF0",1724691248629,0.00549692,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691249139,0.00549692,2726.9,2726.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691249330,0.37208692,2726.9,2726.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724691249531,0.00549692,2726.9,2726.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724691249830,0.00812249,2726.9,2726.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724691250135,0.00812249,2726.9,2726.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724691250337,0.00812249,2726.9,2726.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724691251636,0.00812249,2726.9,2726.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724691252135,0.00812249,2726.9,2726.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724691253728,0.0056546,2726.9,2726.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724691256143,0.0056546,2726.9,2726.8,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1724691256945,0.0056546,2726.9,2726.8,11.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724691257643,0.0056546,2726.9,2726.8,9.81512]
["bitfinex-derivatives","ETHF0:USTF0",1724691260943,0.0056546,2726.9,2726.8,8.89861]
["bitfinex-derivatives","ETHF0:USTF0",1724691263737,0.0056546,2726.9,2726.8,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724691264138,0.3722446,2726.9,2726.8,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724691264446,0.3722446,2726.9,2726.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724691264642,0.36661,2726.7,2726.6,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1724691265640,0.36661,2726.8,2726.6,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1724691265842,0.36661,2726.8,2726.7,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724691266150,0.0056546,2726.9,2726.7,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724691266155,0.0056546,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691266649,0.0056546,2726.9,2726.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724691268242,0.3722446,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691268642,0.3666,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724691268848,0.7276,2726.8,2726.6,0.3691224]
["bitfinex-derivatives","ETHF0:USTF0",1724691269337,0.7276,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724691269545,0.7276,2726.8,2726.6,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1724691269847,0.361,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724691270049,0.0056546,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691273144,0.0056546,2726.9,2726.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691273145,0.3722546,2726.9,2726.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691273545,0.0056546,2726.9,2726.7,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1724691273744,0.3722446,2726.9,2726.7,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1724691273943,0.3722446,2726.9,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724691274147,0.3722446,2726.9,2726.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691274546,0.3722446,2726.9,2726.7,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1724691274941,0.55153997,2726.8,2726.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691275159,0.18493997,2726.8,2726.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691275549,0.18493997,2726.8,2726.7,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1724691275750,0.55153997,2726.8,2726.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691276057,0.3666,2726.8,2726.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691276549,0.55309886,2726.8,2726.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691276962,0.36661,2726.7,2726.6,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1724691277253,6.97965,2726.7,2726.6,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1724691277453,0.36666,2726.4,2726.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724691277748,1.32,2726.5,2726.1,4.89449]
["bitfinex-derivatives","ETHF0:USTF0",1724691277950,0.36666,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724691278149,0.36665,2726.5,2726.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724691278547,0.3715,2726.6,2726.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691278548,0.73814,2726.6,2726.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691280448,0.3715,2726.6,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691281547,0.3715,2726.6,2726.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691282146,0.3715,2726.6,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691282462,0.3715,2726.6,2726.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691282646,0.3715,2726.6,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691283456,3.43088421,2726.9,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691283457,3.2134546,2726.9,2726.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691283655,3.2134546,2726.9,2726.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691283957,3.2134546,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724691284659,0.0056546,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724691285956,0.0056546,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724691287557,0.0056546,2726.9,2726.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724691287756,0.0056546,2726.9,2726.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724691292269,0.0056546,2726.9,2726.8,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724691292452,0.0031522,2726.9,2726.8,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724691294965,0.0031522,2726.9,2726.8,11.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724691296769,0.0031522,2726.9,2726.8,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724691298566,0.0031522,2726.9,2726.8,5.33301]
["bitfinex-derivatives","ETHF0:USTF0",1724691300063,0.0031522,2726.9,2726.8,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724691301265,0.0031522,2726.9,2726.8,8.54081]
["bitfinex-derivatives","ETHF0:USTF0",1724691301472,0.0031522,2726.9,2726.8,13.54081]
["bitfinex-derivatives","ETHF0:USTF0",1724691303473,0.0031522,2726.9,2726.8,12.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724691304471,0.0031522,2726.9,2726.8,13.54081]
["bitfinex-derivatives","ETHF0:USTF0",1724691304670,0.0031522,2726.9,2726.8,14.45732]
["bitfinex-derivatives","ETHF0:USTF0",1724691305267,0.3844,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691305468,0.2139665,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724691305773,0.3539,2728.0,2727.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691305967,0.36,2728.1,2727.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691306170,0.36441828,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691306368,0.36441828,2728.1,2727.9,1.69067699]
["bitfinex-derivatives","ETHF0:USTF0",1724691306567,1.68644,2728.0,2727.9,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1724691306773,5.35204,2728.0,2727.9,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1724691307880,11.26814,2728.0,2727.9,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1724691308078,20.34581423,2728.0,2727.9,0.00422699]
["bitfinex-derivatives","ETHF0:USTF0",1724691308379,1.32,2727.5,2727.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724691308574,0.7314,2727.4,2727.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691309076,1.09792,2727.4,2727.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691309282,1.09792,2727.4,2727.3,1.32327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691310066,1.09792,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691310469,4.76432,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691310871,4.3978,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691311075,4.3978,2727.4,2727.3,0.36980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691311076,0.7314,2727.4,2727.3,0.36980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691311383,0.7314,2727.4,2727.3,4.03620935]
["bitfinex-derivatives","ETHF0:USTF0",1724691311384,0.3724,2727.4,2727.3,4.03620935]
["bitfinex-derivatives","ETHF0:USTF0",1724691313181,0.3724,2727.4,2727.3,4.95254935]
["bitfinex-derivatives","ETHF0:USTF0",1724691313383,0.3724,2727.4,2727.3,4.03620935]
["bitfinex-derivatives","ETHF0:USTF0",1724691314477,0.21450968,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691314778,0.00441828,2728.1,2727.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724691314779,0.36645,2727.9,2727.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724691314978,0.7502,2728.0,2727.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691315178,0.7502,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691315386,0.7502,2728.0,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724691316171,0.7502,2728.0,2727.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691316379,0.7502,2728.0,2727.5,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724691316380,0.3663,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691316788,0.3663,2728.0,2727.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1724691316984,0.00441828,2728.1,2728.0,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1724691317190,0.00441828,2728.1,2728.0,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724691317481,0.00441828,2728.1,2728.0,14.03424]
["bitfinex-derivatives","ETHF0:USTF0",1724691321680,0.00441828,2728.1,2728.0,3.53644]
["bitfinex-derivatives","ETHF0:USTF0",1724691321879,0.00441828,2728.1,2728.0,7.20204]
["bitfinex-derivatives","ETHF0:USTF0",1724691322087,0.00441828,2728.1,2728.0,3.53644]
["bitfinex-derivatives","ETHF0:USTF0",1724691322780,0.00441828,2728.1,2728.0,7.20204]
["bitfinex-derivatives","ETHF0:USTF0",1724691322986,0.00441828,2728.1,2728.0,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724691328298,0.00441828,2728.1,2728.0,11.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724691330793,0.00441828,2728.1,2728.0,17.24204]
["bitfinex-derivatives","ETHF0:USTF0",1724691332195,0.00441828,2728.1,2728.0,12.24204]
["bitfinex-derivatives","ETHF0:USTF0",1724691332586,0.00441828,2728.1,2728.0,6.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724691332784,0.00441828,2728.1,2728.0,10.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724691332982,0.00441828,2728.1,2728.0,6.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724691334193,0.00441828,2728.1,2728.0,7.66034]
["bitfinex-derivatives","ETHF0:USTF0",1724691334498,0.00441828,2728.1,2728.0,8.02624]
["bitfinex-derivatives","ETHF0:USTF0",1724691335202,0.00441828,2728.1,2728.0,11.69184]
["bitfinex-derivatives","ETHF0:USTF0",1724691335391,0.00441828,2728.1,2728.0,12.04864]
["bitfinex-derivatives","ETHF0:USTF0",1724691337592,0.00441828,2728.1,2728.0,8.02624]
["bitfinex-derivatives","ETHF0:USTF0",1724691338104,0.00441828,2728.1,2728.0,11.69184]
["bitfinex-derivatives","ETHF0:USTF0",1724691339495,0.00441828,2728.1,2728.0,8.52184]
["bitfinex-derivatives","ETHF0:USTF0",1724691339697,0.00441828,2728.1,2728.0,11.69184]
["bitfinex-derivatives","ETHF0:USTF0",1724691339905,0.00441828,2728.1,2728.0,12.60794]
["bitfinex-derivatives","ETHF0:USTF0",1724691340201,0.00441828,2728.1,2728.0,14.44015]
["bitfinex-derivatives","ETHF0:USTF0",1724691340401,0.00549692,2728.3,2728.2,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1724691340589,0.00549692,2728.3,2728.2,10.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724691340796,0.00549692,2728.3,2728.2,14.03409]
["bitfinex-derivatives","ETHF0:USTF0",1724691340995,0.00549692,2728.3,2728.2,14.41449]
["bitfinex-derivatives","ETHF0:USTF0",1724691341391,0.00899777,2728.3,2728.2,14.41449]
["bitfinex-derivatives","ETHF0:USTF0",1724691343102,0.00899777,2728.3,2728.2,9.41449]
["bitfinex-derivatives","ETHF0:USTF0",1724691361112,0.3568,2728.6,2728.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724691361308,0.3568,2728.6,2728.5,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724691362116,0.3568,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691362117,0.36020642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691362506,0.72656642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691362804,0.36020642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691363606,0.72656642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691364406,0.72656642,2728.6,2728.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691364407,5.30726642,2728.6,2728.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691364603,5.30726642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691365007,4.39136642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691367311,0.36020642,2728.6,2728.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1724691367510,0.36020642,2728.6,2728.5,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1724691367715,0.36009692,2728.8,2728.7,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724691367914,0.3591,2728.9,2728.7,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1724691368117,0.3591,2728.9,2728.8,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724691368306,0.3591,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724691368510,0.36627,2729.3,2729.2,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724691368817,0.72273724,2729.3,2729.2,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724691369014,4.38673724,2729.3,2729.1,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1724691369225,3.664,2729.2,2729.1,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1724691369809,4.03028,2729.2,2729.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691370006,4.03028,2729.2,2729.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724691370219,3.664,2729.1,2729.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724691370608,8.664,2729.1,2728.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691370814,0.36634,2728.8,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691371009,0.3519,2728.7,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691371215,0.7164,2728.7,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691371410,4.3812,2728.7,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691372411,4.74754,2728.7,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691373322,4.3812,2728.7,2728.6,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724691373618,4.3812,2728.7,2728.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724691373822,0.91597,2728.4,2728.0,0.00302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691374012,0.36642,2728.2,2728.0,3.17302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691374215,0.36639,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691374512,0.3828,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691374709,0.3828,2728.6,2728.5,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1724691380211,0.36638,2728.5,2728.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691380824,0.36638,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691381225,4.03118,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691381618,0.36638,2728.4,2728.3,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724691382323,0.36638,2728.4,2728.3,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724691383523,4.03198,2728.4,2728.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691384529,0.3664,2728.3,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691385022,4.032,2728.3,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691386728,3.6656,2728.3,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724691386933,3.57418,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724691387227,3.57418,2728.5,2728.4,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724691387424,7.23898,2728.5,2728.4,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724691388429,7.23898,2728.5,2728.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691388430,0.3664,2728.3,2728.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691388828,4.032,2728.3,2728.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691389031,4.948,2728.3,2728.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691389235,0.36642,2728.1,2728.0,0.36945903]
["bitfinex-derivatives","ETHF0:USTF0",1724691390033,1.48022,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724691390228,1.1138,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724691390430,4.7794,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724691391134,5.14581,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724691391831,4.4106,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724691392035,0.36641,2728.3,2728.2,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1724691392431,3.9257,2728.5,2728.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691392432,0.36639,2728.4,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724691392633,0.36639,2728.4,2728.3,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1724691393930,0.36639,2728.4,2728.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691394135,0.36639,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691395439,0.36639,2728.4,2728.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691395632,0.36639,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691396235,0.36639,2728.4,2728.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691396439,0.36639,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691397248,0.36639,2728.4,2728.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691397544,0.36639,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691397734,4.03199,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691398136,4.94796,2728.4,2728.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691398343,4.94796,2728.4,2728.0,0.00302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691398344,0.916,2728.3,2728.0,0.00302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691398541,0.36642,2728.1,2728.0,0.00302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691398739,0.36642,2728.1,2728.0,1.32302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691398740,1.28249,2728.1,2728.0,1.32302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691398935,5.49391005,2728.1,2728.0,1.32302903]
["bitfinex-derivatives","ETHF0:USTF0",1724691399438,11.44749005,2728.1,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691399644,0.36649,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691399945,0.36647,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691400245,9.29974778,2727.9,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724691400439,9.29974778,2727.9,2727.8,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724691400746,0.94629201,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691400944,4.61189201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691401244,0.94629201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691401444,4.61189201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691401646,0.94629201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691401841,4.61189201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691402044,0.94629201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691402349,4.61189201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691402543,0.94629201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691402759,4.61189201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691402954,0.36644,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691403446,0.36644,2728.0,2727.8,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724691405741,0.94629201,2728.1,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691405943,0.94629201,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691406251,0.58129201,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691406639,0.36644,2728.0,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691406840,0.36644,2728.0,2727.8,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724691407639,0.36644,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691408540,0.36644,2728.0,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691408541,0.36644,2728.0,2727.8,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724691409546,0.36645,2727.9,2727.8,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724691410048,0.36645,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691410953,1.08895,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691411356,0.73475,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691413653,0.36645,2727.9,2727.8,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1724691413857,0.73475,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691414159,0.73475,2728.0,2727.8,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1724691414454,0.73475,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691417774,1.28259,2727.9,2727.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724691417952,4.95001,2728.0,2727.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724691418148,0.36646,2727.8,2727.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1724691418554,0.36646,2727.9,2727.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691420155,0.36646,2727.9,2727.8,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1724691421955,0.73475,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691423059,0.36645,2727.9,2727.8,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1724691424068,1.28259,2727.9,2727.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691424566,1.28441,2728.0,2727.7,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1724691424567,0.36646,2727.8,2727.7,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1724691425167,0.36646,2727.8,2727.7,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1724691425361,1.28268,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691425663,5.86528,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691425873,4.94908,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691426669,4.03288,2727.7,2727.6,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691426856,3.5792,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724691427057,3.94566,2727.8,2727.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724691427259,0.36648,2727.7,2727.6,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691427668,0.36648,2727.7,2727.6,1.69197692]
["bitfinex-derivatives","ETHF0:USTF0",1724691428871,0.36648,2727.7,2727.6,1.69198692]
["bitfinex-derivatives","ETHF0:USTF0",1724691429061,3.2078,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724691429255,3.2078,2727.8,2727.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1724691429457,0.36644,2728.0,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691429664,0.36644,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691430768,0.36645,2727.9,2727.8,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1724691431265,0.36644,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691431470,0.36645,2727.9,2727.8,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1724691432260,0.36645,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691432455,0.21833628,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691432660,0.00549692,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691434366,0.00549692,2728.1,2728.0,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1724691434573,0.00549692,2728.1,2728.0,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1724691434864,0.00549692,2728.1,2728.0,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724691435267,0.00549692,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691435768,0.00549692,2728.1,2728.0,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1724691444280,0.00549692,2728.1,2728.0,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1724691444780,0.00246789,2728.1,2728.0,5.86424]
["bitfinex-derivatives","ETHF0:USTF0",1724691448999,0.00246789,2728.1,2728.0,9.07204]
["bitfinex-derivatives","ETHF0:USTF0",1724691450703,0.00246789,2728.1,2728.0,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1724691452300,0.00246789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691452702,0.36888789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691453209,0.00246789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691453507,0.36888789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691453701,0.00246789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691454707,0.36888789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691455110,0.00246789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691456098,0.36888789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691456709,0.36888789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691458003,0.00246789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691458811,0.36888789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691463003,0.00246789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691467412,0.36888789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691468106,0.00246789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691468309,0.36890789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691477016,0.36647,2727.9,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691477217,1.11667,2727.8,2727.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724691477617,0.7502,2727.8,2727.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724691480617,1.11666,2727.8,2727.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724691480925,0.7502,2727.8,2727.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724691481516,1.11666,2727.8,2727.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724691482122,5.69923,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691482314,1.28268,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691482520,5.33468,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691482825,11.65468,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691483014,10.33468,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691485425,5.33468,2727.7,2727.6,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691486927,8.54248,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691488729,14.45868,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691489631,15.77868,2727.7,2727.6,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691489929,1.28282,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691490435,4.94922,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691490828,4.03292,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691491518,4.39222,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691491729,5.71222,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691492040,4.39222,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691492822,7.60002,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691493240,7.80830785,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691494332,9.08840785,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691495339,8.17210785,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691496231,8.17210785,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691496433,3.78260785,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691496636,3.41608785,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691496931,3.2078,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691501535,3.57432,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691501840,3.2078,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691502035,3.2078,2727.4,2727.3,6.27254935]
["bitfinex-derivatives","ETHF0:USTF0",1724691502228,3.2078,2727.4,2727.3,7.18888935]
["bitfinex-derivatives","ETHF0:USTF0",1724691502429,0.36647,2727.8,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724691502641,0.36647,2727.8,2727.7,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1724691502836,0.36647,2727.8,2727.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724691507842,0.36648,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691508048,1.2734,2727.7,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691508543,0.36649,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691508948,4.94913,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691512342,1.28273,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691513050,1.49524921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691513646,5.16164921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691514045,1.49524921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691515451,5.16164921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691515658,1.49524921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691516046,0.57900921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691516247,0.57900921,2727.6,2727.5,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691516760,4.24540921,2727.6,2727.5,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691519954,4.24540921,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691520961,4.24540921,2727.6,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691520962,0.36652,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691521263,2.60282,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691521465,6.26922,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691522258,4.94922,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691522653,4.03292,2727.4,2727.3,0.36980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691522868,4.03292,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691525167,4.03292,2727.4,2727.3,0.36980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691525368,0.36652,2727.4,2727.3,0.36980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691525961,0.21251921,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691526165,0.36649,2727.6,2727.5,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1724691526361,0.36649,2727.6,2727.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724691531771,0.57238555,2727.7,2727.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724691531967,1.85506555,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691535261,0.36649,2727.6,2727.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724691535657,1.28273,2727.6,2727.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724691535858,4.94913,2727.6,2727.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724691536067,5.32893,2727.6,2727.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724691536264,5.32893,2727.6,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691536265,4.96244,2727.6,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691536465,0.36652,2727.4,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691538064,0.36651,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724691538365,0.36651,2727.5,2727.4,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1724691538564,0.21518555,2727.7,2727.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691538764,0.91621,2727.7,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691538970,0.91621,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691538971,1.28269,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691539373,1.28269,2727.7,2727.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724691541874,1.28269,2727.7,2727.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724691543470,1.28269,2727.7,2727.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724691543672,1.28273,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691543981,1.65933,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691545874,5.32573,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691548373,1.65933,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691550085,6.27924,2727.6,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691550285,0.36652,2727.4,2727.3,0.35397935]
["bitfinex-derivatives","ETHF0:USTF0",1724691550481,0.36652,2727.4,2727.3,1.67397935]
["bitfinex-derivatives","ETHF0:USTF0",1724691551183,6.01722991,2727.8,2727.3,2.04049935]
["bitfinex-derivatives","ETHF0:USTF0",1724691551184,0.36651,2727.5,2727.3,2.04049935]
["bitfinex-derivatives","ETHF0:USTF0",1724691551490,6.01722991,2727.8,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724691551491,0.3665,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724691551682,0.3665,2727.6,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691552079,0.36649,2727.7,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691552383,0.36649,2727.7,2727.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724691552582,0.36649,2727.7,2727.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724691552778,0.36651,2727.6,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691552982,0.36651,2727.5,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691553181,0.3665,2727.6,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691553691,0.3665,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724691553892,0.3665,2727.6,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691555092,0.36651,2727.5,2727.4,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724691555778,3.2078,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724691555980,0.20973991,2727.8,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691556181,3.21026789,2728.1,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691556382,3.42612542,2728.1,2727.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691556582,0.36646,2727.9,2727.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691557696,0.36646,2727.9,2727.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724691559685,0.36646,2727.9,2727.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691559887,0.36648,2727.7,2727.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724691560101,0.36648,2727.7,2727.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724691560789,3.6664,2727.7,2727.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691560996,0.36649,2727.6,2727.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691561896,0.36649,2727.7,2727.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724691562094,0.36649,2727.7,2727.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724691562487,4.03289,2727.7,2727.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724691563099,0.36649,2727.7,2727.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724691563595,4.51939569,2727.8,2727.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724691563791,4.16008569,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691563994,3.41992569,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691564393,3.41992569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691567893,3.78638569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691568094,3.41992569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691568695,3.78638569,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691569599,3.78638569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691570103,0.57858569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691570699,0.57858569,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691571693,0.21212569,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691571893,0.36646,2727.8,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691572694,0.58461289,2727.9,2727.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1724691573196,0.58461289,2727.9,2727.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724691573592,3.2078,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691573790,3.2078,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691574395,3.57424,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691574902,3.2078,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691575094,3.2078,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691575095,3.57424,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691575305,3.2078,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691575597,3.57424,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691575805,3.57424,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691576001,3.96104,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691578108,3.96104,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691580503,0.75324,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691580898,0.75324,2728.0,2727.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724691581910,0.75324,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691584309,0.3868,2728.0,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691586509,0.58579163,2728.1,2727.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724691586712,0.58579163,2728.1,2727.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1724691587015,0.58579163,2728.1,2728.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724691587208,0.59926739,2728.1,2728.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724691589616,0.59926739,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691590116,0.58579163,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691590320,0.59926737,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691593114,0.58579163,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691599227,3.79359163,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691600623,3.79359163,2728.1,2727.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724691600624,12.09276163,2728.1,2726.6,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1724691600925,12.09276163,2728.1,2727.3,4.53107935]
["bitfinex-derivatives","ETHF0:USTF0",1724691600926,0.36651,2727.5,2727.3,4.53107935]
["bitfinex-derivatives","ETHF0:USTF0",1724691601227,0.3665,2727.6,2727.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691601728,3.2078,2727.7,2727.5,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1724691601920,0.36647,2727.8,2727.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1724691602222,0.36647,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603028,5.3766688,2728.1,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603029,3.21026789,2728.1,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603233,3.95009789,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603432,4.90366789,2728.1,2727.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603729,0.36647,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691603920,0.36649,2727.6,2727.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724691604118,0.36648,2727.8,2727.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1724691604318,0.36648,2727.8,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691606932,0.36649,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691607336,0.36649,2727.6,2727.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724691607629,0.36652,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691608025,4.03292,2727.4,2727.3,1.32327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691609020,0.36652,2727.5,2727.3,1.32327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691609234,0.36652,2727.5,2727.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724691609430,1.1068,2727.6,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691609620,0.7403,2727.6,2727.4,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1724691609825,3.2078,2727.7,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691610032,3.2078,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691610535,7.24068,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691611033,3.2078,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691611233,3.57428,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691612028,3.2078,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691612539,3.22127741,2727.7,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691612730,3.2078,2727.7,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691615930,3.57428,2727.7,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691616738,0.36649,2727.6,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691616938,0.73579,2727.6,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691617438,0.3693,2727.6,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691617643,0.7358,2727.6,2727.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724691619632,3.2078,2727.7,2727.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724691619838,3.57428,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691620836,3.2078,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691621847,3.57428,2727.7,2727.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691622235,0.3665,2727.6,2727.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724691622435,5.90266,2727.6,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691622739,0.36652,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691623145,0.71681,2727.5,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691623749,0.36652,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691624048,4.38322,2727.5,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691624547,0.36652,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691624747,0.71682,2727.5,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691626147,0.3503,2727.5,2727.3,1.68980935]
["bitfinex-derivatives","ETHF0:USTF0",1724691627046,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691627247,3.2078,2727.7,2727.6,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1724691627439,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724691627646,3.2078,2727.7,2727.6,5.13039]
["bitfinex-derivatives","ETHF0:USTF0",1724691628247,3.2078,2727.7,2727.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724691628544,3.2078,2727.7,2727.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724691631346,3.2078,2727.7,2727.6,5.13039]
["bitfinex-derivatives","ETHF0:USTF0",1724691632239,0.00246789,2728.1,2728.0,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724691632548,0.00246789,2728.1,2728.0,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1724691632751,0.00246789,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691635751,0.00246789,2728.1,2728.0,1.68644]
["bitfinex-derivatives","ETHF0:USTF0",1724691636646,0.00246789,2728.1,2728.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691636846,4.98806789,2728.1,2727.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724691637049,2.4526,2728.0,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691637355,2.81905,2728.0,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691637650,6.48464,2728.0,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691637852,2.81904,2728.0,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691638148,6.48464,2728.0,2727.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691638551,1.32,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691638851,0.36646,2727.9,2727.3,0.96171987]
["bitfinex-derivatives","ETHF0:USTF0",1724691638852,1.32,2727.6,2727.3,0.96171987]
["bitfinex-derivatives","ETHF0:USTF0",1724691639044,0.7422,2727.5,2727.3,0.96171987]
["bitfinex-derivatives","ETHF0:USTF0",1724691639245,1.118,2727.5,2727.3,0.96171987]
["bitfinex-derivatives","ETHF0:USTF0",1724691639451,1.118,2727.5,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691640658,1.118,2727.5,2727.3,1.32327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691642056,3.6664,2727.4,2727.3,0.00327935]
["bitfinex-derivatives","ETHF0:USTF0",1724691643147,3.6664,2727.4,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691643355,0.01347943,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691643649,9.04445778,2727.4,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691643950,0.01347971,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691644158,0.01347971,2727.3,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724691644456,0.01347971,2727.3,2727.1,0.37492172]
["bitfinex-derivatives","ETHF0:USTF0",1724691644457,0.00451097,2727.3,2727.1,0.37492172]
["bitfinex-derivatives","ETHF0:USTF0",1724691644852,0.00451097,2727.3,2727.1,0.72702172]
["bitfinex-derivatives","ETHF0:USTF0",1724691645353,0.00451097,2727.3,2727.1,0.36046172]
["bitfinex-derivatives","ETHF0:USTF0",1724691646557,0.00451097,2727.3,2727.1,0.72702172]
["bitfinex-derivatives","ETHF0:USTF0",1724691646951,0.00451097,2727.3,2727.1,0.36046172]
["bitfinex-derivatives","ETHF0:USTF0",1724691647150,0.00451097,2727.3,2727.1,0.71096172]
["bitfinex-derivatives","ETHF0:USTF0",1724691647452,0.00451097,2727.3,2727.1,1.07752172]
["bitfinex-derivatives","ETHF0:USTF0",1724691647754,0.00451097,2727.3,2727.1,0.71096172]
["bitfinex-derivatives","ETHF0:USTF0",1724691648255,0.00451097,2727.3,2727.1,1.07752172]
["bitfinex-derivatives","ETHF0:USTF0",1724691648456,0.00451097,2727.3,2727.1,1.44052172]
["bitfinex-derivatives","ETHF0:USTF0",1724691649352,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691649549,0.00451097,2727.3,2727.1,1.44052172]
["bitfinex-derivatives","ETHF0:USTF0",1724691650452,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691650659,0.00451097,2727.3,2727.1,1.44051172]
["bitfinex-derivatives","ETHF0:USTF0",1724691650848,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691651155,0.00451097,2727.3,2727.1,1.44052172]
["bitfinex-derivatives","ETHF0:USTF0",1724691651342,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691651950,0.00451097,2727.3,2727.1,1.44051172]
["bitfinex-derivatives","ETHF0:USTF0",1724691653159,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691653857,0.00451097,2727.3,2727.1,1.44052172]
["bitfinex-derivatives","ETHF0:USTF0",1724691654250,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691655152,0.00451097,2727.3,2727.1,1.44052172]
["bitfinex-derivatives","ETHF0:USTF0",1724691655355,0.00451097,2727.3,2727.1,1.07396172]
["bitfinex-derivatives","ETHF0:USTF0",1724691656058,0.00451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691657560,0.36655,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691658151,0.37105097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691660164,0.36655,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691660662,0.37105097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691662258,1.69105097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691664861,1.32451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691665554,1.69105097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691665761,1.32451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691665958,0.00451097,2727.3,2727.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1724691666157,0.00451097,2727.3,2727.2,8.31829]
["bitfinex-derivatives","ETHF0:USTF0",1724691666463,0.00451097,2727.3,2727.2,13.31829]
["bitfinex-derivatives","ETHF0:USTF0",1724691666857,0.00451097,2727.3,2727.2,53.20192]
["bitfinex-derivatives","ETHF0:USTF0",1724691668161,0.00451097,2727.3,2727.2,56.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724691668458,0.00451097,2727.3,2727.2,55.49335]
["bitfinex-derivatives","ETHF0:USTF0",1724691668666,0.00451097,2727.3,2727.2,9.69335]
["bitfinex-derivatives","ETHF0:USTF0",1724691668858,0.00451097,2727.3,2727.2,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1724691669254,0.00451097,2727.3,2727.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724691669458,0.00451097,2727.3,2727.1,0.37492172]
["bitfinex-derivatives","ETHF0:USTF0",1724691669459,0.00451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691669659,1.68655,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691670670,5.35375,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691671962,4.03375,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691672167,3.6672,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691673369,0.21690679,2727.3,2727.1,3.54491172]
["bitfinex-derivatives","ETHF0:USTF0",1724691673560,0.21690679,2727.3,2727.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724691673868,0.00451097,2727.3,2727.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724691676666,0.00451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691677772,0.00451097,2727.3,2727.1,0.37492172]
["bitfinex-derivatives","ETHF0:USTF0",1724691678082,0.00451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691679373,0.00451097,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691679566,0.00451097,2727.3,2727.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724691681167,0.00451097,2727.3,2727.2,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1724691683077,0.00451097,2727.3,2727.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724691684372,0.00451097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691684579,0.37791097,2727.3,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691684877,0.72125,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691685076,1.08235,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691685973,5.66592,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691686672,6.61618393,2727.2,2727.1,0.00836172]
["bitfinex-derivatives","ETHF0:USTF0",1724691687268,5.66592,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691688470,6.89331776,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691688870,5.66592,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691689071,16.11647173,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691689770,25.20284173,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691690673,25.41301076,2727.2,2727.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724691692165,0.36664,2726.6,2726.1,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724691692477,1.0999,2726.5,2726.1,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1724691693069,1.46655,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691693271,1.46655,2726.5,2726.1,3.21162411]
["bitfinex-derivatives","ETHF0:USTF0",1724691693676,1.46655,2726.5,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691693677,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691693981,12.72365389,2726.4,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691694170,0.36667,2726.3,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691694570,9.31820429,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691694979,9.31820429,2726.3,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691695382,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691695578,9.21808562,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691695972,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691696682,4.03468,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691697481,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691698481,0.36668,2726.3,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691698777,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691699772,9.3359531,2726.3,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691700670,9.7026331,2726.3,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691700879,0.36668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691701974,1.68668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691702899,1.32,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691703184,1.68668,2726.2,2726.1,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724691703773,1.68668,2726.2,2725.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724691703774,8.56248,2726.2,2725.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724691703973,1.32,2725.6,2725.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724691704181,1.32,2725.4,2725.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724691704484,1.32,2725.5,2725.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724691704679,1.32,2725.5,2725.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724691704879,1.32,2725.5,2725.3,2.09236129]
["bitfinex-derivatives","ETHF0:USTF0",1724691705879,1.32,2725.5,2725.3,1.71186129]
["bitfinex-derivatives","ETHF0:USTF0",1724691706080,0.36678,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691706377,0.57693067,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691706577,0.36679,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691707488,0.36679,2725.4,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691707892,0.3527,2725.6,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691708183,0.36678,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691708775,0.56518981,2725.6,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691708980,0.93195981,2725.6,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691709586,0.56518981,2725.6,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691709993,0.56518981,2725.6,2725.3,0.37095129]
["bitfinex-derivatives","ETHF0:USTF0",1724691710186,0.56518981,2725.6,2725.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724691710581,0.21248981,2725.6,2725.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1724691710785,3.2078,2725.7,2725.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724691712692,3.78387192,2725.7,2725.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724691713294,0.36676,2725.6,2725.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724691713479,3.78388192,2725.7,2725.3,0.37096129]
["bitfinex-derivatives","ETHF0:USTF0",1724691714386,0.36676,2725.6,2725.3,0.37096129]
["bitfinex-derivatives","ETHF0:USTF0",1724691714993,0.36676,2725.6,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691715186,0.7393,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691716188,0.7393,2725.5,2725.3,0.37096129]
["bitfinex-derivatives","ETHF0:USTF0",1724691716787,1.10608,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691716985,0.7393,2725.5,2725.3,0.37096129]
["bitfinex-derivatives","ETHF0:USTF0",1724691717391,0.7393,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691717592,1.10608,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691718793,0.7393,2725.5,2725.3,0.37096129]
["bitfinex-derivatives","ETHF0:USTF0",1724691719690,1.10608,2725.5,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691720486,0.7393,2725.5,2725.3,0.37095129]
["bitfinex-derivatives","ETHF0:USTF0",1724691720688,3.41712192,2725.7,2725.3,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1724691720896,3.41712192,2725.7,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724691721196,3.41712192,2725.7,2725.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724691721397,3.78387192,2725.7,2725.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724691722901,3.41712192,2725.7,2725.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724691724891,3.41712192,2725.7,2725.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1724691726199,3.583,2726.2,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724691726395,3.583,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691726596,3.2078,2726.2,2725.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724691726896,0.36673,2725.9,2725.6,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1724691727399,0.73491,2726.0,2725.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724691727595,0.73491,2726.0,2725.6,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1724691727787,0.3682,2726.0,2725.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724691727995,1.7053,2726.1,2725.8,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1724691728194,1.7053,2726.1,2725.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691728388,1.7053,2726.1,2725.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1724691728593,0.3853,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691728790,3.42080419,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691729000,3.2078,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691729307,0.7423,2726.4,2726.1,4.79059]
["bitfinex-derivatives","ETHF0:USTF0",1724691729499,2.0623,2726.4,2726.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1724691730392,0.2183995,2726.4,2726.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691730599,0.00549692,2726.6,2726.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691730798,0.00549692,2726.6,2726.4,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724691731907,0.00549692,2726.6,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691732102,0.00549692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691732909,0.00549692,2726.6,2726.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1724691733207,0.00549692,2726.6,2726.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724691733510,0.00549692,2726.6,2726.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724691733699,0.00549692,2726.6,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724691734295,0.00549692,2726.6,2726.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724691735701,0.00549692,2726.6,2726.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1724691737112,0.00549692,2726.6,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724691741015,0.00549692,2726.6,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724691741204,12.51485905,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691741407,12.51485905,2726.5,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691741408,0.73918323,2726.4,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691741606,0.7257,2726.4,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724691741806,0.7257,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724691742408,0.3539,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724691742913,0.00549692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691743705,0.00549692,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724691748516,0.00549692,2726.6,2726.5,8.12125]
["bitfinex-derivatives","ETHF0:USTF0",1724691749520,0.00549692,2726.6,2726.5,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1724691750616,0.00549692,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724691751213,0.00549692,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724691751415,0.00549692,2726.6,2726.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724691751416,0.00549692,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724691751821,0.37939692,2726.6,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724691752726,0.37939692,2726.6,2726.3,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724691752926,0.37939692,2726.6,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724691753128,0.37939692,2726.6,2726.3,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724691754118,0.37939692,2726.6,2726.4,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724691754525,0.37939692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691756327,0.37939692,2726.6,2726.4,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691756714,0.37939692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691757722,0.37939692,2726.6,2726.4,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724691758022,0.37939692,2726.6,2726.3,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1724691758223,0.37939692,2726.6,2726.3,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1724691758822,0.37939692,2726.6,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724691759023,0.37939692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691760125,0.37939692,2726.6,2726.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691760126,0.37939692,2726.6,2726.4,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724691760327,0.37939692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691760919,0.37939692,2726.6,2726.4,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724691761119,0.37939692,2726.6,2726.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691762231,0.37939692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691762525,3.668,2726.5,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724691762727,1.32,2726.2,2725.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724691762957,0.3663,2726.1,2726.0,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1724691763230,0.3663,2726.3,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724691764330,0.3663,2726.3,2726.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724691767829,0.3647,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724691768029,0.3647,2726.4,2726.3,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1724691769233,0.00549692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724691769540,0.00549692,2726.6,2726.5,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724691772239,0.00549692,2726.6,2726.5,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1724691772428,0.00549692,2726.6,2726.5,10.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724691773238,0.00451097,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691773541,0.00451097,2727.3,2727.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691773928,0.00451097,2727.3,2727.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691774128,0.00451097,2727.3,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724691774335,0.00451097,2727.3,2726.9,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691774530,0.00451097,2727.3,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724691774841,0.00451097,2727.3,2726.9,0.37207692]
["bitfinex-derivatives","ETHF0:USTF0",1724691775041,0.00451097,2727.3,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724691775337,0.00451097,2727.3,2727.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1724691777335,0.00451097,2727.3,2727.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724691779037,0.00451097,2727.3,2727.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1724691779536,0.00451097,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691779737,0.00451097,2727.3,2727.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1724691781642,0.00451097,2727.3,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724691782132,0.00451097,2727.3,2727.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1724691782546,0.00451097,2727.3,2727.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724691782853,0.00451097,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691784149,0.00451097,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691784648,0.00451097,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724691785548,0.00451097,2727.3,2727.2,7.20295]
["bitfinex-derivatives","ETHF0:USTF0",1724691785747,0.00451097,2727.3,2727.2,7.56205]
["bitfinex-derivatives","ETHF0:USTF0",1724691786341,0.00451097,2727.3,2727.2,8.47842]
["bitfinex-derivatives","ETHF0:USTF0",1724691786645,0.00164618,2727.3,2727.2,16.68622]
["bitfinex-derivatives","ETHF0:USTF0",1724691787046,0.00549692,2727.5,2727.4,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1724691787253,0.00549692,2727.5,2727.4,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1724691787547,0.00549692,2727.5,2727.4,13.11923]
["bitfinex-derivatives","ETHF0:USTF0",1724691788248,0.00990217,2727.5,2727.4,12.20623281]
["bitfinex-derivatives","ETHF0:USTF0",1724691789147,0.00990217,2727.5,2727.4,12.59403281]
["bitfinex-derivatives","ETHF0:USTF0",1724691790051,0.00990217,2727.5,2727.4,13.51034281]
["bitfinex-derivatives","ETHF0:USTF0",1724691793651,0.3596,2728.2,2728.1,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724691793854,0.37307382,2728.2,2728.1,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724691794055,0.73948382,2728.2,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724691794255,0.72601,2728.2,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724691794452,0.72601,2728.2,2727.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724691794453,0.36644,2728.0,2727.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724691794654,0.00398115,2728.0,2727.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724691794958,0.00398115,2728.0,2727.8,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1724691795157,0.00398115,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724691795557,0.00398115,2728.0,2727.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1724691797259,0.00398115,2728.0,2727.9,7.20205]
["bitfinex-derivatives","ETHF0:USTF0",1724691797454,0.00398115,2728.0,2727.9,49.27719]
["bitfinex-derivatives","ETHF0:USTF0",1724691798561,0.00398115,2728.0,2727.9,48.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724691800856,0.00398115,2728.0,2727.9,49.27719]
["bitfinex-derivatives","ETHF0:USTF0",1724691801049,0.00398115,2728.0,2727.9,8.47719]
["bitfinex-derivatives","ETHF0:USTF0",1724691801267,0.00398115,2728.0,2727.9,9.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724691801453,0.00398115,2728.0,2727.9,53.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724691802654,0.00398115,2728.0,2727.9,52.48499]
["bitfinex-derivatives","ETHF0:USTF0",1724691802960,0.00398115,2728.0,2727.9,51.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724691804264,0.00398115,2728.0,2727.9,10.76885]
["bitfinex-derivatives","ETHF0:USTF0",1724691805465,0.00398115,2728.0,2727.9,10.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724691812068,0.00398115,2728.0,2727.9,8.55985]
["bitfinex-derivatives","ETHF0:USTF0",1724691812269,0.00398115,2728.0,2727.9,9.47599]
["bitfinex-derivatives","ETHF0:USTF0",1724691813275,0.00398115,2728.0,2727.9,10.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724691813470,0.00398115,2728.0,2727.9,10.76713]
["bitfinex-derivatives","ETHF0:USTF0",1724691823978,0.00398115,2728.0,2727.9,9.85099]
["bitfinex-derivatives","ETHF0:USTF0",1724691824174,0.00398115,2728.0,2727.9,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1724691828181,0.00398115,2728.0,2727.9,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1724691829395,0.00398115,2728.0,2727.9,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1724691829589,0.00398115,2728.0,2727.9,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1724691834395,0.00398115,2728.0,2727.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724691838395,0.00398115,2728.0,2727.9,10.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724691850502,0.00398115,2728.0,2727.9,15.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724691851103,3.2078,2729.1,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724691851291,0.01347106,2728.9,2728.8,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724691852003,0.01703434,2728.9,2728.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691852197,0.01703352,2728.9,2728.8,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724691852507,0.40293352,2728.9,2728.8,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1724691855002,0.40293352,2728.9,2728.8,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724691855304,0.01703352,2728.9,2728.8,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1724691855600,0.00549692,2729.1,2729.0,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1724691855796,0.01896433,2729.1,2729.0,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724691855997,0.7459,2729.6,2729.5,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1724691856308,0.01346589,2729.6,2729.5,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724691856601,0.7459,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691856908,0.76248995,2729.9,2729.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724691857307,0.76248995,2729.9,2729.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691857811,0.74902495,2729.9,2729.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691860000,0.74902495,2729.9,2729.7,3.53621]
["bitfinex-derivatives","ETHF0:USTF0",1724691861304,0.74902495,2729.9,2729.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724691861606,0.74902495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691862707,4.41222495,2729.9,2729.5,0.00306203]
["bitfinex-derivatives","ETHF0:USTF0",1724691862909,4.41222495,2729.9,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691862910,1.11521495,2729.9,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691863207,1.11521495,2729.9,2729.6,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724691863411,1.11521495,2729.9,2729.5,3.17306203]
["bitfinex-derivatives","ETHF0:USTF0",1724691863412,3.6632,2729.8,2729.5,3.17306203]
["bitfinex-derivatives","ETHF0:USTF0",1724691863605,0.3662,2729.8,2729.5,3.17306203]
["bitfinex-derivatives","ETHF0:USTF0",1724691863918,4.02941,2729.8,2729.5,3.53930203]
["bitfinex-derivatives","ETHF0:USTF0",1724691865311,3.6632,2729.8,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691865509,3.6632,2729.7,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691865811,3.6632,2729.8,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691866112,4.0294,2729.8,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691866316,3.6632,2729.7,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691867105,1.11521495,2729.9,2729.6,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724691868211,0.74902495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691868708,4.41222495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691869906,0.74902495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691871006,4.41222495,2729.9,2729.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724691871215,4.41222495,2729.9,2729.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691871819,4.41222495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691872005,0.74902495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691872210,4.41222495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691873718,0.74902495,2729.9,2729.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724691880520,0.00312495,2729.9,2729.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1724691880725,0.00312495,2729.9,2729.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724691881331,0.00312495,2729.9,2729.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724691884135,0.00312495,2729.9,2729.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1724691884931,0.00312495,2729.9,2729.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1724691885432,0.01658946,2729.9,2729.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1724691885634,0.00312495,2729.9,2729.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1724691885834,0.0165892,2729.9,2729.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1724691886034,0.00312495,2729.9,2729.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1724691889536,0.00312495,2729.9,2729.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1724691889740,0.00312495,2729.9,2729.8,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724691891147,0.00312495,2729.9,2729.8,49.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724691895532,0.00312495,2729.9,2729.8,50.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724691895937,5.26813025,2730.5,2730.0,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1724691896231,0.3715,2730.7,2730.4,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1724691896434,0.3715,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691896648,0.73758,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691897040,0.74106212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691897242,4.40346212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691897642,0.37498212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691902651,0.37498212,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691902843,0.37498212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691903247,4.03738212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691903451,4.03738212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691903950,4.03738212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691904953,4.03738212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691905348,4.03738212,2730.7,2730.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724691905649,0.37498212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691905851,5.64311237,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691906051,9.30551237,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691906239,10.59228011,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691906443,6.92988011,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691906645,5.64311237,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691907140,0.37498212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691911360,0.38844339,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691912356,0.37498212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691912554,0.38844336,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691914458,0.38844364,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691915265,0.77014364,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691916555,0.75668212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691916755,0.77014361,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691918254,0.75668212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691918656,1.12276212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691918857,7.62688212,2730.7,2730.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691919053,7.90160724,2730.7,2730.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691919256,4.02849,2730.6,2730.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691919459,4.30321512,2730.6,2730.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691920357,1.28137,2730.5,2730.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691920663,5.31358318,2730.5,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691920851,4.02851,2730.5,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691921055,9.02851,2730.5,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691921251,4.94747318,2730.5,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691921454,3.6624,2730.5,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691921767,0.36609,2730.6,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691922158,4.02849,2730.6,2730.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724691922664,0.75668212,2730.7,2730.4,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1724691922860,0.75668212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691923060,1.12276212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691923260,4.79862477,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691924671,4.7986249,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691925264,0.3661,2730.6,2730.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691925571,0.36612,2730.4,2730.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691925776,5.27361639,2730.3,2730.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691926073,10.42614639,2730.3,2730.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691926261,6.43760318,2730.3,2730.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691926459,5.15253,2730.3,2730.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691927063,5.15253,2730.3,2730.2,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691927264,4.7864,2730.3,2730.2,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691928865,1.124,2730.3,2730.2,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691931374,1.124,2730.3,2730.2,1.69163692]
["bitfinex-derivatives","ETHF0:USTF0",1724691931674,1.124,2730.3,2730.2,1.32549692]
["bitfinex-derivatives","ETHF0:USTF0",1724691933367,1.124,2730.3,2730.2,1.69163692]
["bitfinex-derivatives","ETHF0:USTF0",1724691933868,0.00348212,2730.7,2730.5,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1724691934072,0.00348212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691934073,1.11268212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691934475,1.11268212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691934878,0.73798212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691935267,0.73798212,2730.7,2730.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691940979,0.00348212,2730.7,2730.6,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724691941776,0.00348212,2730.7,2730.6,5.34849]
["bitfinex-derivatives","ETHF0:USTF0",1724691942579,0.01346079,2730.8,2730.7,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1724691942783,1.01034806,2731.5,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724691942784,0.3884,2731.4,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724691943077,0.3884,2731.4,2730.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691943078,0.3884,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691943279,0.40185864,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691943684,0.40463701,2731.4,2731.3,0.96625484]
["bitfinex-derivatives","ETHF0:USTF0",1724691944878,0.40463714,2731.4,2731.3,0.96625484]
["bitfinex-derivatives","ETHF0:USTF0",1724691945073,0.40463706,2731.4,2731.3,0.96625484]
["bitfinex-derivatives","ETHF0:USTF0",1724691945983,0.00277837,2731.4,2731.3,1.33225484]
["bitfinex-derivatives","ETHF0:USTF0",1724691946183,0.00277837,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691946786,0.01623675,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691947081,0.00277837,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691947276,0.01623675,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691947481,0.00277837,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691947686,0.01623675,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691947983,0.00277837,2731.4,2731.3,1.69955484]
["bitfinex-derivatives","ETHF0:USTF0",1724691949988,0.00277837,2731.4,2731.3,0.96625484]
["bitfinex-derivatives","ETHF0:USTF0",1724691950287,0.36876837,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691950783,0.72856837,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691952177,0.36257837,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691952776,0.72855837,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691952984,0.00277837,2731.4,2731.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724691953180,0.00277837,2731.4,2731.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724691955288,0.00277837,2731.4,2731.3,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724691955685,0.00277837,2731.4,2731.3,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724691956083,0.00277837,2731.4,2731.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724691956289,0.00277837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691957576,0.36876837,2731.4,2731.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1724691957779,0.36876837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691958485,0.00277837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691960093,0.00277837,2731.4,2731.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1724691962194,0.00277837,2731.4,2731.3,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724691962893,0.00277837,2731.4,2731.3,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724691964384,0.01623552,2731.4,2731.3,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724691964584,0.0162354,2731.4,2731.3,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724691964792,0.00277837,2731.4,2731.3,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724691967682,0.00277837,2731.4,2731.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1724691967881,0.00277837,2731.4,2731.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724691968095,0.01623538,2731.4,2731.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724691968292,0.00277837,2731.4,2731.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724691968896,0.00277837,2731.4,2731.3,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724691969992,0.00277837,2731.4,2731.3,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724691970397,0.00277837,2731.4,2731.3,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724691975192,0.00277837,2731.4,2731.3,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724691975396,0.00277837,2731.4,2731.3,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724691975996,0.36875837,2731.4,2731.3,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724691976194,0.37467837,2731.4,2731.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724691976905,0.37467837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691976906,0.74065837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691977291,0.74065837,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691977803,1.11085837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691978101,0.74487837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691978691,1.11085837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724691979699,0.91503,2731.2,2730.6,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1724691979903,0.3757,2731.1,2731.0,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1724691983297,4.40332,2731.1,2731.0,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1724691983494,4.40332,2731.1,2731.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691983691,4.40332,2731.1,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691983692,0.36605,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691983897,4.38465,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691984907,4.0186,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691985090,4.0186,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691985297,4.403,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691986703,0.7414,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691989303,4.76904,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691989504,4.403,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691990010,4.76904,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724691990412,4.403,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691994610,0.7414,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691996108,4.403,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691997402,0.7414,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724691999707,0.357,2731.0,2730.9,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724692000604,0.3882,2731.2,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724692000804,0.3882,2731.2,2731.1,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1724692001112,0.3735,2731.3,2731.2,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724692001408,0.00277837,2731.4,2731.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724692001607,0.00277837,2731.4,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724692013709,0.00277837,2731.4,2731.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724692014511,0.00549692,2731.6,2731.5,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724692014710,0.3688,2732.1,2731.9,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1724692015014,0.3688,2732.1,2732.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692015320,1.09099,2732.1,2732.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692015512,1.09513748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692015907,4.75513748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692018221,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692020519,4.75513748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692022230,4.38924748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692024328,0.72924748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692025633,1.09513748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692025932,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692028035,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692028535,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692028835,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692029947,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692030239,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692032445,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692032838,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692034339,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692034641,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692035038,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692035349,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692035648,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692035945,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692036147,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692036533,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692036735,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692037146,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692037447,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692037646,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692037851,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692038346,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692038651,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692039138,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692039335,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692040645,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692042245,4.38924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692044755,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692045750,11.98986748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692046451,0.72924748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692046754,1.09513748,2732.1,2732.0,0.36562742]
["bitfinex-derivatives","ETHF0:USTF0",1724692051358,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692053665,4.75513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692055351,1.09513748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692056058,10.66986748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692056258,13.87766748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692057163,14.79239748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692057556,8.87766748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692057757,0.36044748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692059164,0.00414748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692059661,0.00414748,2732.1,2732.0,1.68852742]
["bitfinex-derivatives","ETHF0:USTF0",1724692060568,0.00414748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692060759,0.00414748,2732.1,2732.0,1.68852742]
["bitfinex-derivatives","ETHF0:USTF0",1724692060955,0.00414748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692062762,0.00414748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692062964,1.32414748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692063163,0.00414748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692064767,0.38054748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692066162,0.00414748,2732.1,2732.0,1.32262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692068078,4.98414748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692069170,1.32414748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692069369,5.35604748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692070167,0.37604748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692071077,2.06193748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692071374,6.63666748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692072075,5.72193748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692072472,4.40193748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692072669,0.74193748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692075477,0.37604748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692075682,0.37604748,2732.1,2732.0,0.36852742]
["bitfinex-derivatives","ETHF0:USTF0",1724692075976,0.37604748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692078276,2.06193748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692078675,1.69604748,2732.1,2732.0,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1724692078879,0.36592,2731.9,2731.8,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692079180,0.91486,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692079478,1.32,2731.2,2730.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724692079681,1.32,2731.0,2730.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692079872,1.32,2731.0,2730.8,1.32334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692080476,2.0351,2731.1,2730.8,1.68940902]
["bitfinex-derivatives","ETHF0:USTF0",1724692080675,2.0351,2731.1,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692080878,2.0351,2731.1,2731.0,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1724692080879,0.7151,2731.1,2731.0,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1724692081070,0.36599,2731.4,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724692081270,0.36599,2731.4,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692081271,1.10369,2731.4,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692081473,9.91788764,2731.4,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692081684,0.7377,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692081881,0.7377,2731.4,2731.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724692082075,0.7377,2731.4,2731.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724692083282,0.7377,2731.4,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692083489,0.7377,2731.4,2731.1,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1724692083490,0.7377,2731.4,2731.1,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724692084783,0.7377,2731.4,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692085181,0.7377,2731.4,2731.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724692085969,1.6728,2731.6,2731.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724692086174,1.6728,2731.6,2731.4,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1724692086585,1.6728,2731.6,2731.3,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1724692088376,1.6728,2731.6,2731.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724692088585,1.6728,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724692088786,2.03876,2731.6,2731.3,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1724692090088,2.03876,2731.6,2731.3,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1724692090385,2.03876,2731.6,2731.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724692092694,0.36597,2731.5,2731.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724692092880,2.03877,2731.6,2731.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724692093298,1.68597,2731.5,2731.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692093698,0.3601,2731.4,2731.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724692096005,0.3601,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692101008,0.72608,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692101211,0.3601,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692102102,0.72608,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692102811,0.3601,2731.4,2731.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692103208,0.3601,2731.4,2731.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724692103412,1.68601,2731.3,2731.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692103614,0.36601,2731.3,2731.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692103815,0.36601,2731.3,2731.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724692104110,0.36601,2731.3,2731.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724692104414,0.72609,2731.4,2731.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724692105811,18.0469345,2731.3,2730.8,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692106117,1.32,2731.1,2730.8,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692106410,0.3502,2731.0,2730.8,1.32334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692106612,0.36602,2731.1,2731.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692106813,0.36602,2731.1,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692107014,0.383,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692107202,0.74904,2731.0,2730.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692107710,0.74904,2731.0,2730.8,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692108415,4.02765,2730.9,2730.8,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1724692108614,4.02765,2730.9,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724692108615,17.04755224,2730.9,2729.9,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1724692108808,1.32,2730.0,2729.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724692109009,1.32,2729.8,2729.5,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1724692109212,1.32,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692109421,1.68622,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692109722,5.35481134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692110806,4.98859134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692112108,3.66859134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692112808,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692113006,3.66859134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692113510,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692114514,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692116422,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692116822,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692117123,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692117619,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692118510,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692119126,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692119317,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692119813,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692120210,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692120423,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692121216,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692127025,0.00459134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692127624,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692129125,0.00459134,2729.6,2729.5,4.03333665]
["bitfinex-derivatives","ETHF0:USTF0",1724692129332,0.00459134,2729.6,2729.5,4.74553665]
["bitfinex-derivatives","ETHF0:USTF0",1724692130324,0.00459134,2729.6,2729.5,0.72943665]
["bitfinex-derivatives","ETHF0:USTF0",1724692130525,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692130824,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692134133,1.69081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692134534,0.00459134,2729.6,2729.5,1.68933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692135030,0.00459134,2729.6,2729.5,6.26893665]
["bitfinex-derivatives","ETHF0:USTF0",1724692135338,0.00459134,2729.6,2729.5,1.68933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692143533,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692145036,0.37081134,2729.6,2729.5,1.68933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692145540,0.37081134,2729.6,2729.5,1.32309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692145741,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692145941,0.37081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692146233,0.37081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692147539,1.69081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692150331,1.32459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692151343,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692151541,0.00459134,2729.6,2729.5,1.07183665]
["bitfinex-derivatives","ETHF0:USTF0",1724692153345,1.69081134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692153645,1.32459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692154246,1.69081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692156939,1.32459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692159855,0.00459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692164362,0.37081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692164662,1.69081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692165358,1.32459134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692167059,1.69081134,2729.6,2729.5,0.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1724692175057,6.72975134,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692175265,15.93804762,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692176171,15.02247762,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692181559,18.68647762,2729.6,2729.5,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1724692183873,0.3663,2729.1,2728.5,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1724692184162,1.32,2729.0,2728.9,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724692184464,1.32,2729.0,2728.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1724692184763,1.32,2729.0,2728.9,4.38918538]
["bitfinex-derivatives","ETHF0:USTF0",1724692185557,0.3649,2729.5,2729.0,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1724692185764,1.32,2729.5,2729.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724692186066,3.57862134,2729.6,2729.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724692186255,0.3609,2729.4,2729.2,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724692186464,0.3609,2729.4,2729.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724692186658,0.3573,2729.3,2729.1,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1724692186964,1.32,2729.2,2728.9,0.35806538]
["bitfinex-derivatives","ETHF0:USTF0",1724692187170,1.32,2729.0,2728.9,0.35806538]
["bitfinex-derivatives","ETHF0:USTF0",1724692187567,1.32,2729.0,2728.9,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1724692188371,1.6863,2729.0,2728.9,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1724692197674,5.3511,2729.0,2728.9,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1724692199074,0.36633,2728.8,2728.7,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692199280,1.68633,2728.8,2728.7,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692199778,2.43213,2728.8,2728.7,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692200187,2.43213,2728.8,2728.7,0.00913823]
["bitfinex-derivatives","ETHF0:USTF0",1724692201071,6.09693,2728.8,2728.7,0.00913823]
["bitfinex-derivatives","ETHF0:USTF0",1724692202682,6.09693,2728.8,2728.7,0.37423823]
["bitfinex-derivatives","ETHF0:USTF0",1724692203374,2.43213,2728.8,2728.7,0.37423823]
["bitfinex-derivatives","ETHF0:USTF0",1724692204478,2.43213,2728.8,2728.7,0.74058823]
["bitfinex-derivatives","ETHF0:USTF0",1724692205071,2.43213,2728.8,2728.7,0.37423823]
["bitfinex-derivatives","ETHF0:USTF0",1724692206074,2.43213,2728.8,2728.7,0.00913823]
["bitfinex-derivatives","ETHF0:USTF0",1724692207084,0.36639,2728.4,2728.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724692207383,1.32,2728.4,2728.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724692208072,1.32,2728.4,2728.3,0.74551426]
["bitfinex-derivatives","ETHF0:USTF0",1724692209585,1.68638,2728.4,2728.3,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1724692209785,2.43158,2728.4,2728.3,0.36921426]
["bitfinex-derivatives","ETHF0:USTF0",1724692209976,2.0652,2728.4,2728.3,0.36921426]
["bitfinex-derivatives","ETHF0:USTF0",1724692210175,2.43158,2728.4,2728.3,0.36921426]
["bitfinex-derivatives","ETHF0:USTF0",1724692210476,2.0652,2728.4,2728.3,0.36921426]
["bitfinex-derivatives","ETHF0:USTF0",1724692210879,2.43159,2728.4,2728.3,0.00281426]
["bitfinex-derivatives","ETHF0:USTF0",1724692211081,0.36641,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692211375,1.68641,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692211573,2.05971,2728.2,2728.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692212276,2.05971,2728.2,2728.1,0.00882855]
["bitfinex-derivatives","ETHF0:USTF0",1724692214378,12.01393362,2728.2,2728.1,0.00882855]
["bitfinex-derivatives","ETHF0:USTF0",1724692215678,0.36645,2727.9,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724692215878,1.32,2727.7,2727.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724692216078,0.3662,2727.6,2727.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724692216482,0.3662,2727.6,2727.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724692216787,0.36910572,2727.6,2727.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1724692217089,0.00290572,2727.6,2727.5,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1724692217281,0.00290572,2727.6,2727.5,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1724692217688,0.00290572,2727.6,2727.5,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1724692217984,0.00290572,2727.6,2727.5,10.70228]
["bitfinex-derivatives","ETHF0:USTF0",1724692219388,1.32,2728.1,2727.5,14.31381]
["bitfinex-derivatives","ETHF0:USTF0",1724692219589,0.3845,2728.3,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724692219590,1.32,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724692219781,1.32,2727.9,2727.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1724692219980,1.32,2727.9,2727.8,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724692220484,1.323707,2727.9,2727.8,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724692222492,2.239847,2727.9,2727.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724692222788,1.32,2727.7,2727.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724692222982,1.32,2727.7,2727.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724692223185,1.6751,2727.7,2727.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724692223985,3.89158,2727.7,2727.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724692224393,3.5251,2727.7,2727.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724692224781,3.89158,2727.7,2727.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724692224981,3.5251,2727.7,2727.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724692225883,3.89158,2727.7,2727.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724692226286,0.36649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692228090,3.89159,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692229687,0.36649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692231980,3.5251,2727.7,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692231981,3.89158,2727.7,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692232291,3.89158,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692232992,0.36649,2727.6,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692233195,3.5251,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692233395,0.36649,2727.6,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692233689,0.36649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692234090,3.89159,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692234290,3.89159,2727.7,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692234493,3.89159,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692236896,3.5251,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692237093,3.89159,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724692237592,3.89159,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692237990,3.89159,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724692238191,3.89159,2727.7,2727.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724692238697,0.36649,2727.6,2727.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724692238892,3.89159,2727.7,2727.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724692239098,3.89159,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724692241598,3.89159,2727.7,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692242298,3.89159,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724692242499,0.36649,2727.6,2727.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724692244095,0.36649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692246099,1.68649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692249103,1.68649,2727.6,2727.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724692255711,1.32,2727.6,2727.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724692255907,0.003707,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724692256502,1.323707,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724692257398,0.36648,2727.8,2727.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724692257711,1.32,2727.7,2727.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724692257912,1.682,2727.7,2727.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724692259311,2.04848,2727.7,2727.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724692259704,1.682,2727.7,2727.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724692260207,2.04848,2727.7,2727.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724692260402,0.36649,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692261003,1.28273,2727.6,2727.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724692261801,0.36652,2727.4,2727.3,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692262110,1.28283,2727.4,2727.3,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692262307,7.03413,2727.4,2727.3,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692262697,7.03413,2727.4,2727.3,0.00940824]
["bitfinex-derivatives","ETHF0:USTF0",1724692263702,0.36659,2726.9,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724692263909,2.0849,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724692264610,2.0849,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692265309,11.5873931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692265502,11.2207931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692266807,11.2207931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692267111,11.5873931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692267303,11.9518931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692269211,11.5852931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692270317,11.9518931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692270911,15.6190931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692272611,15.2524931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692272920,11.5852931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692273413,11.9518931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692273719,11.5852931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692274115,11.9518931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692274320,11.5852931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692275223,15.6190931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692275615,11.5873931,2726.8,2726.7,0.3702869]
["bitfinex-derivatives","ETHF0:USTF0",1724692276014,11.5873931,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692277127,0.00549692,2727.0,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724692277420,1.32549692,2727.0,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724692279131,1.69206692,2727.0,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724692279328,1.32549692,2727.0,2726.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1724692279623,0.36659,2726.9,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692279828,1.6866,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692280028,2.0369,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692280525,6.62061,2726.8,2726.7,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1724692280723,0.36665,2726.4,2726.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724692280923,0.36665,2726.4,2726.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724692281127,9.42422636,2726.4,2726.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724692281331,0.3667,2726.1,2725.8,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1724692281520,1.32,2726.0,2725.8,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1724692281717,1.32,2726.0,2725.8,1.0987751]
["bitfinex-derivatives","ETHF0:USTF0",1724692282027,1.32,2726.0,2725.8,1.4655051]
["bitfinex-derivatives","ETHF0:USTF0",1724692282227,1.32,2726.0,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692282532,3.17,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692282718,3.17460325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692283118,3.54132325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692283323,3.17460325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692284125,3.54132325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692284527,3.17460325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692284734,3.54132325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692285639,3.17460325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692286033,3.54132325,2725.9,2725.8,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1724692286229,3.54132325,2725.9,2725.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724692286230,0.36677,2725.6,2725.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724692286536,0.36677,2725.6,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692286537,3.17,2725.6,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692286746,3.17,2725.6,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724692287237,3.17,2725.6,2725.5,0.37090824]
["bitfinex-derivatives","ETHF0:USTF0",1724692288733,3.17,2725.6,2725.5,0.00413824]
["bitfinex-derivatives","ETHF0:USTF0",1724692289040,3.53676,2725.6,2725.5,0.00413824]
["bitfinex-derivatives","ETHF0:USTF0",1724692289940,3.17,2725.6,2725.5,0.00413824]
["bitfinex-derivatives","ETHF0:USTF0",1724692290141,3.53676,2725.6,2725.5,0.00413824]
["bitfinex-derivatives","ETHF0:USTF0",1724692290537,3.17,2725.6,2725.5,0.00413824]
["bitfinex-derivatives","ETHF0:USTF0",1724692290738,3.17,2725.6,2725.5,0.37090824]
["bitfinex-derivatives","ETHF0:USTF0",1724692293837,3.17549692,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724692294039,0.00549692,2725.8,2725.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724692294244,0.00549692,2725.8,2725.7,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1724692295139,0.00549692,2725.8,2725.7,9.03555]
["bitfinex-derivatives","ETHF0:USTF0",1724692295643,0.00549692,2725.8,2725.7,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1724692295848,4.088,2727.2,2725.7,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1724692295849,3.17,2726.2,2725.8,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1724692296037,3.17,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724692296347,3.57442,2726.7,2726.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724692296348,3.17,2726.4,2726.3,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724692296846,3.17384478,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692297040,3.17384478,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692297241,3.17384478,2726.4,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724692297442,3.17384478,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692297740,3.17384478,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692297944,3.17384478,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692299044,3.17384478,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692299253,3.17384478,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692299551,3.54050478,2726.4,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724692299746,3.17,2726.2,2726.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724692300144,3.17,2726.2,2726.1,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1724692300646,3.17384478,2726.4,2726.2,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692300953,3.17384478,2726.4,2726.3,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724692301247,3.17384478,2726.4,2726.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724692304156,3.17384478,2726.4,2726.3,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724692304544,0.00384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692304746,3.17384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692305146,3.17384478,2726.4,2726.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724692305755,3.17384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692309544,3.17384478,2726.4,2726.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724692309851,3.17384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692310358,0.00384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692312062,0.00384478,2726.4,2726.3,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1724692312245,0.00384478,2726.4,2726.3,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724692314163,0.00549692,2726.6,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724692314557,0.00549692,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724692315248,0.00934239,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724692316061,3.17934239,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724692317158,3.17934239,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724692317355,3.17934239,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724692317557,3.17934239,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724692318461,3.17934239,2726.6,2726.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724692318861,3.17934239,2726.6,2726.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1724692319351,3.17934239,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692319667,3.17,2726.4,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692321362,0.72317,2726.3,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724692322366,0.3565,2726.3,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692324959,3.5265,2726.3,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692328162,3.5265,2726.3,2726.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692328368,3.5265,2726.3,2726.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692328669,3.89317,2726.3,2726.1,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1724692328872,0.36669,2726.2,2725.8,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1724692329164,3.17,2726.0,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724692336069,6.8388,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692336260,6.8388,2726.0,2725.5,4.08363516]
["bitfinex-derivatives","ETHF0:USTF0",1724692336261,3.53673,2725.8,2725.5,4.08363516]
["bitfinex-derivatives","ETHF0:USTF0",1724692336459,0.7371,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724692336663,0.36676,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692336869,10.6322823,2725.7,2725.5,0.37640516]
["bitfinex-derivatives","ETHF0:USTF0",1724692337365,10.2655223,2725.7,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692337561,10.2655223,2725.7,2725.5,0.37640516]
["bitfinex-derivatives","ETHF0:USTF0",1724692337761,10.2655223,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724692341065,10.2655223,2725.7,2725.5,0.37640516]
["bitfinex-derivatives","ETHF0:USTF0",1724692341272,10.2655223,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724692341672,10.2655223,2725.7,2725.5,0.37639516]
["bitfinex-derivatives","ETHF0:USTF0",1724692341868,10.2655223,2725.7,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692341869,10.6322723,2725.7,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692342168,10.6322723,2725.7,2725.5,0.37640516]
["bitfinex-derivatives","ETHF0:USTF0",1724692343173,10.2655223,2725.7,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692343371,10.6322823,2725.7,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692343670,0.36676,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692344062,4.03556,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692345173,3.6688,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692345574,4.03556,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692345772,7.20556,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692348184,5.35556,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692352075,6.27247,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692352277,20.57545321,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692353387,19.65854321,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692354686,14.65854321,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692354877,19.65854321,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692356390,20.57545321,2725.6,2725.5,0.00963516]
["bitfinex-derivatives","ETHF0:USTF0",1724692358891,20.57545321,2725.6,2725.1,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1724692358892,0.36679,2725.4,2725.1,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1724692359187,2.4208,2725.3,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724692359484,2.7876,2725.3,2725.1,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1724692359878,2.7876,2725.3,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692362186,0.36682,2725.2,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692362879,2.4208,2725.3,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692362880,2.78761,2725.3,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692363294,0.36682,2725.2,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692363683,2.78761,2725.3,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692363995,2.78761,2725.3,2725.1,3.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1724692364286,2.78761,2725.3,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692364895,0.36682,2725.2,2725.1,3.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1724692365080,0.36682,2725.2,2725.1,3.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1724692365284,9.32651146,2725.2,2725.1,3.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1724692365786,12.99611146,2725.2,2725.1,3.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1724692366387,13.91316146,2725.2,2725.1,3.21071455]
["bitfinex-derivatives","ETHF0:USTF0",1724692366586,13.91316146,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692369197,12.99611146,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692369399,8.95969146,2725.2,2725.1,0.74194455]
["bitfinex-derivatives","ETHF0:USTF0",1724692369690,3.57461,2725.3,2725.1,0.37511455]
["bitfinex-derivatives","ETHF0:USTF0",1724692369896,3.2078,2725.3,2725.2,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1724692370092,3.2078,2725.3,2725.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724692370398,3.2078,2725.3,2725.2,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1724692370898,4.5278,2725.3,2725.2,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1724692371092,3.2078,2725.7,2725.2,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1724692371401,1.32,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692372586,4.5278,2725.7,2725.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692372889,9.09713697,2725.6,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724692373092,10.41713697,2725.6,2725.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724692374789,10.78389697,2725.6,2725.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724692375290,10.41713697,2725.6,2725.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724692375490,10.78389697,2725.6,2725.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724692380996,0.36678,2725.5,2725.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724692381197,1.32,2725.3,2725.2,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1724692381399,1.32,2725.5,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724692382404,1.32,2725.5,2725.3,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724692382597,1.32,2725.4,2725.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724692383694,2.60377,2725.4,2725.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724692384000,1.28387,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692384192,2.60387,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692384393,6.27347,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692384907,1.68682,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692385094,1.65263,2725.3,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692385095,1.10241,2725.3,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692385299,1.32,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692385605,10.69566513,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692385805,10.69566513,2725.2,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692386108,9.37566513,2725.2,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692386407,3.9005,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692386803,3.90049,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692387200,0.3668,2725.3,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692387506,3.9005,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692388396,0.36681,2725.3,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692389707,3.9005,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692390106,3.5337,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692390406,3.5337,2725.4,2725.1,0.74323455]
["bitfinex-derivatives","ETHF0:USTF0",1724692390612,3.90049,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692391005,3.5337,2725.4,2725.1,0.74323455]
["bitfinex-derivatives","ETHF0:USTF0",1724692391315,3.9005,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692391707,3.5337,2725.4,2725.1,0.37641455]
["bitfinex-derivatives","ETHF0:USTF0",1724692391907,3.9005,2725.4,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692393015,0.3668,2725.3,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692393430,0.3739,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692393629,0.7562,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692395323,0.3739,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692395624,0.3739,2725.2,2725.1,0.38251455]
["bitfinex-derivatives","ETHF0:USTF0",1724692396538,4.82777,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692397039,8.49737,2725.2,2725.1,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1724692397227,8.49737,2725.2,2724.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724692397228,16.32674954,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692397528,16.32674954,2725.2,2724.1,5.51327032]
["bitfinex-derivatives","ETHF0:USTF0",1724692397529,0.91722,2724.7,2724.1,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1724692397735,3.17,2724.4,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724692398228,3.17,2724.4,2724.2,4.04176802]
["bitfinex-derivatives","ETHF0:USTF0",1724692398229,3.17358123,2724.4,2724.2,4.04176802]
["bitfinex-derivatives","ETHF0:USTF0",1724692398620,3.17358123,2724.4,2724.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724692399021,0.36694,2724.3,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692399921,3.54051123,2724.4,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692400426,0.3662,2724.3,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692401334,0.73314,2724.3,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692401737,0.3662,2724.3,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692406028,1.6862,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692408236,0.3662,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692409232,0.00358123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692409537,0.00358123,2724.4,2724.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724692410751,3.17358123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692410933,3.17358123,2724.4,2724.2,0.37135802]
["bitfinex-derivatives","ETHF0:USTF0",1724692411238,3.17358123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692414539,3.17358123,2724.4,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692414745,3.17358123,2724.4,2724.2,0.37135802]
["bitfinex-derivatives","ETHF0:USTF0",1724692416744,3.17358123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692418340,3.17358123,2724.4,2724.2,0.37135802]
["bitfinex-derivatives","ETHF0:USTF0",1724692419840,3.17358123,2724.4,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692420542,3.17358123,2724.4,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692420745,3.17358123,2724.4,2724.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724692421248,3.17358123,2724.4,2724.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1724692421439,0.00358123,2724.4,2724.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1724692421639,0.00358123,2724.4,2724.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1724692422646,0.00358123,2724.4,2724.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724692424436,0.00358123,2724.4,2724.2,0.37135802]
["bitfinex-derivatives","ETHF0:USTF0",1724692424437,0.00358123,2724.4,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692424738,3.17358123,2724.4,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692424938,0.366,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692426135,0.366,2724.3,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692426746,0.366,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692430150,1.686,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692431949,1.32358123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692432150,1.32358123,2724.4,2724.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1724692432348,1.32358123,2724.4,2724.3,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1724692432544,0.00358123,2724.4,2724.3,6.64189]
["bitfinex-derivatives","ETHF0:USTF0",1724692432851,1.32,2725.0,2724.5,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1724692433055,1.32,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692433650,1.32437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692433849,1.32437569,2725.0,2724.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1724692434044,1.32437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692434850,1.32437569,2725.0,2724.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1724692435162,1.32437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692435453,1.32437569,2725.0,2724.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1724692437452,1.32437569,2725.0,2724.8,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1724692438147,1.32437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692438352,1.32437569,2725.0,2724.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1724692438353,1.32437569,2725.0,2724.8,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1724692439751,1.32437569,2725.0,2724.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1724692440052,0.36689,2724.7,2724.3,4.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724692440257,1.32,2724.5,2724.3,4.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724692440458,2.0295,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692440757,2.0295,2724.6,2724.4,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1724692440953,0.7095,2724.6,2724.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724692442156,2.0295,2724.6,2724.3,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1724692442461,1.32,2724.4,2724.3,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1724692442661,0.7095,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692442662,1.6784,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692443155,0.3584,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692443956,1.6784,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692444354,0.3584,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692449869,1.6784,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692450165,0.36693,2724.4,2724.2,3.57916802]
["bitfinex-derivatives","ETHF0:USTF0",1724692450360,1.32,2724.3,2724.2,3.57916802]
["bitfinex-derivatives","ETHF0:USTF0",1724692451568,0.3584,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692457263,2.0295,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692457264,0.7095,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692457971,0.00437569,2725.0,2724.5,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724692458185,0.00437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692458561,0.35707569,2725.0,2724.9,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1724692460170,0.35707569,2725.0,2724.9,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724692461666,0.35707569,2725.0,2724.9,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724692461867,0.35707569,2725.0,2724.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724692462465,1.67707569,2725.0,2724.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724692462667,1.67707569,2725.0,2724.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692462862,1.32,2724.8,2724.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692463268,0.3535,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692463269,1.6735,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692463468,0.3535,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692463670,1.6735,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692465769,1.6735,2724.9,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692465968,1.6735,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692467869,0.3535,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692469079,0.3535,2724.9,2724.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1724692471084,2.04036,2724.9,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692471278,1.6799,2724.8,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692472477,1.6799,2724.8,2724.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692472478,1.32,2724.7,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692472873,0.3798,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692476385,1.6998,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692478381,0.3798,2724.6,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692480774,9.49525,2724.6,2724.3,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692480976,2.60658,2724.5,2724.2,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1724692481283,1.32,2724.3,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692481980,0.74053,2724.4,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692481981,0.3736,2724.4,2724.2,0.37136802]
["bitfinex-derivatives","ETHF0:USTF0",1724692482183,0.3736,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692482382,1.6893,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692482383,0.3693,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692482581,1.6998,2724.6,2724.5,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1724692482787,0.3693,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692482990,2.0645,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692491093,0.00437569,2725.0,2724.5,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1724692491284,0.37122569,2725.0,2724.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724692491490,1.32,2724.9,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692491682,1.32,2724.8,2724.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724692491882,1.32,2724.7,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692492183,1.6977,2724.7,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692495885,0.3777,2724.7,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692497190,0.3777,2724.7,2724.4,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1724692497191,2.0259,2724.8,2724.5,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1724692497382,2.0259,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692498881,1.32,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692499798,1.32,2724.8,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692499998,1.32,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692500492,1.32,2724.8,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692500889,1.32,2724.8,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692501288,2.047,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692502293,1.32,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692502490,0.00437569,2725.0,2724.6,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1724692502689,0.00437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692503196,0.00437569,2725.0,2724.9,6.99791]
["bitfinex-derivatives","ETHF0:USTF0",1724692503391,0.00437569,2725.0,2724.9,6.08076]
["bitfinex-derivatives","ETHF0:USTF0",1724692504295,0.00437569,2725.0,2724.9,4.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724692504690,0.38817569,2725.0,2724.9,4.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724692505390,0.00437569,2725.0,2724.9,4.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724692506498,0.00437569,2725.0,2724.9,6.99791]
["bitfinex-derivatives","ETHF0:USTF0",1724692507389,0.00437569,2725.0,2724.9,6.08076]
["bitfinex-derivatives","ETHF0:USTF0",1724692511502,0.00437569,2725.0,2724.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724692511804,0.00437569,2725.0,2724.9,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724692511997,0.39307569,2725.0,2724.9,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724692512194,1.71307569,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692512499,6.09376,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692512696,3.34131,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692512891,7.01091,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692513200,6.09376,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692513593,2.42416,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692513790,0.3682,2724.9,2724.8,4.89467]
["bitfinex-derivatives","ETHF0:USTF0",1724692514499,0.3682,2724.9,2724.8,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1724692515002,0.00437569,2725.0,2724.9,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1724692515205,0.00437569,2725.0,2724.9,2.96581]
["bitfinex-derivatives","ETHF0:USTF0",1724692515400,0.00437569,2725.0,2724.9,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1724692515997,0.00437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692516298,0.37357569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692516595,0.00437569,2725.0,2724.9,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724692519710,0.00437569,2725.0,2724.9,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1724692519907,0.00437569,2725.0,2724.9,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724692520808,0.00437569,2725.0,2724.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692521205,0.00437569,2725.0,2724.8,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724692521409,0.00437569,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724692522407,0.00437569,2725.0,2724.9,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724692522602,0.00437569,2725.0,2724.9,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724692522800,0.00437569,2725.0,2724.9,6.27361]
["bitfinex-derivatives","ETHF0:USTF0",1724692523512,0.7315,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692523711,0.7315,2725.5,2725.4,5.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724692524010,0.372,2725.5,2725.4,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724692524405,0.37551299,2725.5,2725.4,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724692528510,0.37551299,2725.5,2725.3,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1724692528816,0.37551299,2725.5,2725.2,1.10229692]
["bitfinex-derivatives","ETHF0:USTF0",1724692529015,0.37551299,2725.5,2725.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692529215,0.37551299,2725.5,2725.2,4.77189692]
["bitfinex-derivatives","ETHF0:USTF0",1724692529516,0.37551299,2725.5,2725.3,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692530116,0.37551299,2725.5,2725.3,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724692530516,0.37551299,2725.5,2725.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724692530815,0.37551299,2725.5,2725.3,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1724692531705,0.37551299,2725.5,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692531910,3.54551299,2725.5,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692532208,0.3668,2725.4,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692532414,0.7348,2725.3,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692534822,4.4044,2725.3,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692535119,0.7348,2725.3,2725.2,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692535619,0.7348,2725.3,2725.2,0.37231692]
["bitfinex-derivatives","ETHF0:USTF0",1724692536418,0.3628,2725.3,2725.2,0.37231692]
["bitfinex-derivatives","ETHF0:USTF0",1724692537015,0.37551299,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692537214,0.73701299,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692538422,0.00351299,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692545826,0.00351299,2725.5,2725.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724692546226,0.00351299,2725.5,2725.4,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1724692547035,0.00351299,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692550534,0.00351299,2725.5,2725.4,4.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724692551436,0.00351299,2725.5,2725.4,5.67887]
["bitfinex-derivatives","ETHF0:USTF0",1724692552023,0.00351299,2725.5,2725.4,6.99887]
["bitfinex-derivatives","ETHF0:USTF0",1724692554037,0.00351299,2725.5,2725.4,8.84887]
["bitfinex-derivatives","ETHF0:USTF0",1724692555132,0.00549692,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724692555936,0.0089165,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724692557531,0.0089165,2725.7,2725.6,9.03938]
["bitfinex-derivatives","ETHF0:USTF0",1724692558241,0.0089165,2725.7,2725.6,12.24718]
["bitfinex-derivatives","ETHF0:USTF0",1724692560643,0.7418,2726.1,2725.6,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724692560826,0.3887,2726.1,2726.0,3.53671]
["bitfinex-derivatives","ETHF0:USTF0",1724692561635,0.3654,2726.4,2726.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724692561838,0.36424726,2726.4,2726.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724692562048,0.00304726,2726.4,2726.3,0.37058331]
["bitfinex-derivatives","ETHF0:USTF0",1724692562337,0.00549692,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724692562643,0.00549692,2726.5,2726.4,7.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724692563240,0.00942206,2726.5,2726.4,7.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724692563442,0.00942206,2726.5,2726.4,48.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724692564340,0.00942206,2726.5,2726.4,48.00465]
["bitfinex-derivatives","ETHF0:USTF0",1724692564546,0.00942206,2726.5,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724692564834,0.00942206,2726.5,2726.3,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1724692565843,0.00942206,2726.5,2726.3,0.37057331]
["bitfinex-derivatives","ETHF0:USTF0",1724692566032,0.00942206,2726.5,2726.3,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1724692566233,0.00942206,2726.5,2726.3,0.37058331]
["bitfinex-derivatives","ETHF0:USTF0",1724692566629,0.00942206,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724692567234,0.00942206,2726.5,2726.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724692567739,0.00942206,2726.5,2726.4,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1724692567946,0.00942206,2726.5,2726.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1724692572736,0.00942206,2726.5,2726.4,8.86479]
["bitfinex-derivatives","ETHF0:USTF0",1724692573147,0.00942206,2726.5,2726.4,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1724692574240,0.00942206,2726.5,2726.4,8.86479]
["bitfinex-derivatives","ETHF0:USTF0",1724692575043,0.00942206,2726.5,2726.4,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1724692575246,0.00942206,2726.5,2726.4,8.86479]
["bitfinex-derivatives","ETHF0:USTF0",1724692576551,0.7734,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724692576849,0.36653,2727.4,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692577056,0.36653,2727.4,2726.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724692577057,0.7287,2727.4,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692577248,0.7287,2727.4,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724692577446,0.7287,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692577447,0.3637,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692577742,0.36687309,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724692577950,0.36687309,2727.4,2727.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1724692578138,0.36687309,2727.4,2727.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1724692578947,0.00317309,2727.4,2727.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1724692579150,0.00317309,2727.4,2727.3,5.68837]
["bitfinex-derivatives","ETHF0:USTF0",1724692580752,0.00317309,2727.4,2727.3,46.48837]
["bitfinex-derivatives","ETHF0:USTF0",1724692581253,0.00317309,2727.4,2727.3,45.57203]
["bitfinex-derivatives","ETHF0:USTF0",1724692583254,0.00317309,2727.4,2727.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724692584952,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692585251,0.00317309,2727.4,2727.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724692585552,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692587345,0.00317309,2727.4,2727.3,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1724692587558,0.00317309,2727.4,2727.3,7.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724692588058,0.00317309,2727.4,2727.3,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1724692588852,0.00317309,2727.4,2727.3,7.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724692591159,0.00317309,2727.4,2727.3,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1724692593260,3.66957309,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692593558,3.66957309,2727.4,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692593559,0.36654,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692593757,0.3795,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692594259,4.0467,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692594660,0.3795,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692595366,0.3795,2727.2,2727.1,3.54205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692596165,0.7382,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692598059,0.7382,2727.3,2727.2,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1724692598559,0.00317309,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724692598856,0.00317309,2727.4,2727.3,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1724692599057,0.00317309,2727.4,2727.3,6.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724692599866,0.00317309,2727.4,2727.3,46.84967]
["bitfinex-derivatives","ETHF0:USTF0",1724692600059,0.00317309,2727.4,2727.3,50.01967]
["bitfinex-derivatives","ETHF0:USTF0",1724692600463,0.00317309,2727.4,2727.3,49.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724692600662,0.00317309,2727.4,2727.3,50.01967]
["bitfinex-derivatives","ETHF0:USTF0",1724692602172,0.00317309,2727.4,2727.3,49.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724692602672,0.00317309,2727.4,2727.3,41.16653]
["bitfinex-derivatives","ETHF0:USTF0",1724692602970,4.03609309,2727.4,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692603169,1.1262,2727.3,2727.1,0.37204692]
["bitfinex-derivatives","ETHF0:USTF0",1724692603858,1.1262,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692604067,4.7926,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692604273,0.36655,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692604476,5.15914,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692605270,4.7926,2727.3,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692607072,1.1262,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692609572,0.7419,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692610179,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692616387,11.83957309,2727.4,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692616579,3.6664,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692616981,3.6664,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692617181,3.6664,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692617587,3.6664,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692617783,3.6664,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692618179,3.6664,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692618385,3.6664,2727.3,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692618788,3.6664,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692618982,3.6664,2727.3,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692619190,0.36969309,2727.4,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692620187,0.00317309,2727.4,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724692620490,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692620987,0.00317309,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724692621196,0.00317309,2727.4,2727.1,3.17549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692621497,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692621978,0.00317309,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724692622182,0.00317309,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724692626295,0.00317309,2727.4,2727.3,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1724692626487,0.00317309,2727.4,2727.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1724692628995,0.00317309,2727.4,2727.3,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1724692630098,0.00317309,2727.4,2727.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1724692631602,0.00317309,2727.4,2727.3,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1724692631903,0.00317309,2727.4,2727.3,9.23607]
["bitfinex-derivatives","ETHF0:USTF0",1724692632903,0.00317309,2727.4,2727.3,10.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724692633600,0.00317309,2727.4,2727.3,13.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724692634698,0.00317309,2727.4,2727.3,18.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724692634899,0.00549692,2727.6,2727.5,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1724692635101,0.00549692,2727.6,2727.5,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1724692635304,0.00549692,2727.6,2727.5,8.11918]
["bitfinex-derivatives","ETHF0:USTF0",1724692635905,0.00844798,2727.6,2727.5,8.11918]
["bitfinex-derivatives","ETHF0:USTF0",1724692636103,0.00844798,2727.6,2727.5,6.26918]
["bitfinex-derivatives","ETHF0:USTF0",1724692639211,0.00844798,2727.6,2727.5,9.47698]
["bitfinex-derivatives","ETHF0:USTF0",1724692641009,0.00844798,2727.6,2727.5,50.27698]
["bitfinex-derivatives","ETHF0:USTF0",1724692641810,0.00844798,2727.6,2727.5,46.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724692645707,0.00844798,2727.6,2727.5,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724692646005,0.37493798,2727.6,2727.5,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724692646402,0.00844798,2727.6,2727.5,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724692654022,0.00844798,2727.6,2727.5,2.60278]
["bitfinex-derivatives","ETHF0:USTF0",1724692658120,14.11889798,2727.6,2727.1,0.37204692]
["bitfinex-derivatives","ETHF0:USTF0",1724692658423,0.36653,2727.4,2727.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692658720,0.36653,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692658721,0.01347828,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692658911,9.04327828,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692659111,4.04327828,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692659312,9.04327828,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692659712,4.04327828,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692659924,4.0298,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692660318,0.3634,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692660622,4.0298,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692660820,0.3634,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692661623,4.0298,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692662520,0.3634,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724692662922,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692663520,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692664117,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692664720,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692666615,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692666813,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692669217,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692670919,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692671125,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692671427,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692671626,0.3634,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692672028,4.0298,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724692672528,0.36653,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692672725,0.72213,2727.3,2727.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692673023,0.72213,2727.3,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692673024,0.36655,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692673224,0.36655,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692673530,4.03375,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692675620,3.6672,2727.2,2727.1,0.37205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692675816,3.6672,2727.2,2727.1,1.69205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692677129,0.72214,2727.3,2727.1,1.69205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692677330,3.6664,2727.2,2727.1,1.69205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692682326,3.79021308,2727.2,2727.1,1.69205692]
["bitfinex-derivatives","ETHF0:USTF0",1724692684033,6.39313308,2727.2,2727.1,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692684241,6.39313308,2727.2,2726.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692684242,20.19710346,2727.2,2726.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692684439,1.32,2726.9,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724692684639,0.3614,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724692684936,0.3614,2726.8,2726.6,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724692684937,1.20869122,2726.8,2726.6,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724692685139,0.84229122,2726.7,2726.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692685544,4.50949122,2726.7,2726.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692685736,4.50949122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692686041,4.14288122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692686236,0.47568122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692687330,0.84229122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692688341,4.50949122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692688542,0.84229122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692689540,0.47568122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692689938,0.84229122,2726.7,2726.6,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1724692690545,0.84229122,2726.7,2726.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692690546,1.28325,2726.5,2726.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692690754,2.74061259,2726.5,2726.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692691043,11.40867963,2726.5,2726.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692692145,0.91668,2726.3,2725.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724692692344,1.32,2726.1,2725.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724692692644,0.49066587,2726.0,2725.8,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724692692847,1.44394587,2725.9,2725.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724692693045,0.36675,2725.7,2725.6,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724692693246,0.49069587,2725.7,2725.6,1.32320503]
["bitfinex-derivatives","ETHF0:USTF0",1724692693742,0.36677,2725.5,2725.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692693944,0.49071587,2725.5,2725.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692694145,4.03557,2725.5,2725.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692694346,4.52831215,2725.5,2725.4,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1724692694648,4.52831215,2725.5,2725.4,0.37228692]
["bitfinex-derivatives","ETHF0:USTF0",1724692694851,4.53226603,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692696248,4.40822388,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692696449,4.04145388,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692697148,4.40822388,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692698642,5.32516388,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692701046,4.40822388,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692704559,13.48694397,2725.5,2725.4,0.01008458]
["bitfinex-derivatives","ETHF0:USTF0",1724692705856,13.48694397,2725.5,2724.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724692705857,0.91701,2725.3,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724692706053,0.36684,2725.1,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724692706246,0.38,2725.0,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724692706455,0.7692,2725.0,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724692706758,4.4388,2725.0,2724.9,0.370311]
["bitfinex-derivatives","ETHF0:USTF0",1724692706958,0.3892,2725.0,2724.9,0.370311]
["bitfinex-derivatives","ETHF0:USTF0",1724692707953,0.3892,2725.0,2724.9,0.751911]
["bitfinex-derivatives","ETHF0:USTF0",1724692709043,4.42564,2725.0,2724.9,0.751911]
["bitfinex-derivatives","ETHF0:USTF0",1724692709247,4.0588,2725.0,2724.9,0.370311]
["bitfinex-derivatives","ETHF0:USTF0",1724692710050,4.42564,2725.0,2724.9,0.370311]
["bitfinex-derivatives","ETHF0:USTF0",1724692710956,0.3892,2725.0,2724.9,0.370311]
["bitfinex-derivatives","ETHF0:USTF0",1724692712553,0.3622,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724692712749,0.71801,2725.3,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692713149,13.48571649,2725.3,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692713351,0.36682,2725.2,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692713749,3.6696,2725.2,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692714350,0.71801,2725.3,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692714755,13.78176359,2725.3,2725.2,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692714954,0.36684,2725.0,2724.9,0.003461]
["bitfinex-derivatives","ETHF0:USTF0",1724692715362,4.03644,2725.0,2724.9,0.003461]
["bitfinex-derivatives","ETHF0:USTF0",1724692715547,4.40924,2725.0,2724.9,0.370321]
["bitfinex-derivatives","ETHF0:USTF0",1724692715748,18.28187042,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692716053,0.36691,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692716253,0.36691,2724.6,2724.3,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1724692716254,0.361,2724.5,2724.3,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1724692716851,0.3809,2724.4,2724.3,3.57935349]
["bitfinex-derivatives","ETHF0:USTF0",1724692718560,0.74782,2724.4,2724.3,0.00463349]
["bitfinex-derivatives","ETHF0:USTF0",1724692719663,1.13262,2724.4,2724.3,0.00463349]
["bitfinex-derivatives","ETHF0:USTF0",1724692720662,4.80302,2724.4,2724.3,0.00463349]
["bitfinex-derivatives","ETHF0:USTF0",1724692721068,19.6368621,2724.4,2723.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724692721362,0.36696,2724.2,2723.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724692721549,0.36696,2724.1,2723.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1724692721752,9.2834521,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724692721950,9.2834521,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692722156,3.6712,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692722356,12.70914666,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692722759,13.07610666,2724.1,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692723061,12.70914666,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692723456,9.03794666,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692724361,9.40490666,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692724563,9.03794666,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692725356,0.77119692,2724.4,2724.0,1.32257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692725556,0.38639692,2724.4,2724.3,1.68694]
["bitfinex-derivatives","ETHF0:USTF0",1724692725761,0.38639692,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692725762,0.75331692,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692725966,14.87013352,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692726262,13.18321352,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692729769,13.55013352,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692730068,13.55013352,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692730265,0.36694,2724.3,2724.1,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724692730465,9.87974352,2724.4,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724692730771,0.36694,2724.3,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724692731970,0.36694,2724.3,2724.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724692733064,0.91735,2724.3,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692733258,0.36696,2724.1,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692733665,0.73616,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692733866,3.55639692,2724.4,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724692734169,9.51729256,2724.3,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692734475,9.51729256,2724.3,2724.2,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1724692734773,9.15035256,2724.3,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692735069,0.36696,2724.1,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692735860,0.36696,2724.1,2724.0,0.36955082]
["bitfinex-derivatives","ETHF0:USTF0",1724692736968,4.95558,2724.1,2724.0,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1724692737171,4.95558,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692737172,0.36704,2723.7,2723.6,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724692738062,0.36704,2723.7,2723.6,0.37000732]
["bitfinex-derivatives","ETHF0:USTF0",1724692738962,4.85515,2724.0,2723.6,0.37000732]
["bitfinex-derivatives","ETHF0:USTF0",1724692738963,0.7677,2724.0,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692739369,9.29729333,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724692739566,9.29729333,2723.9,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692739773,0.12426113,2723.9,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692740071,9.21681357,2723.9,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692740281,9.34106741,2723.9,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692740870,0.36702,2723.7,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692741069,3.53702,2723.7,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692741473,4.03600962,2723.7,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692741676,3.91172,2723.7,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692741979,4.0360124,2723.7,2723.6,0.00298732]
["bitfinex-derivatives","ETHF0:USTF0",1724692742376,4.0360124,2723.7,2723.0,8.19958]
["bitfinex-derivatives","ETHF0:USTF0",1724692742377,0.36708,2723.3,2723.1,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724692742877,0.36707,2723.4,2723.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724692743079,0.3876,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692743270,9.85370441,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692743475,0.36707,2723.3,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692743874,0.3756,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692745586,0.74268,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692746187,0.3756,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692747679,0.74268,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692747878,0.3756,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692749679,0.74268,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692749887,0.3671,2723.1,2723.0,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1724692750183,0.3671,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692750184,0.36718,2722.5,2722.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724692750392,3.17,2722.5,2722.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724692750689,0.36719,2722.4,2722.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724692751082,3.53719,2722.5,2722.3,0.37023733]
["bitfinex-derivatives","ETHF0:USTF0",1724692751386,0.75327,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692751777,9.9534781,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692752290,9.5863081,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692752686,9.2002081,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692753896,12.3702081,2722.6,2722.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692754082,12.3702081,2722.6,2722.5,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692755591,0.00550732,2722.7,2722.6,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724692755787,0.00550732,2722.7,2722.6,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1724692756090,0.00550732,2722.7,2722.6,11.64651]
["bitfinex-derivatives","ETHF0:USTF0",1724692756498,0.00550732,2722.7,2722.6,52.44651]
["bitfinex-derivatives","ETHF0:USTF0",1724692756682,0.00550732,2722.7,2722.6,51.52859]
["bitfinex-derivatives","ETHF0:USTF0",1724692757197,0.00550732,2722.7,2722.6,52.44651]
["bitfinex-derivatives","ETHF0:USTF0",1724692757494,0.00276827,2723.4,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724692758397,0.36982827,2723.4,2723.3,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724692758796,0.36982827,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692759000,0.36707,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692759296,0.36983827,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692759889,0.36983827,2723.4,2723.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724692760091,0.36983827,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692761486,0.00276827,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692761689,0.36707,2723.3,2723.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1724692761890,0.36708,2723.3,2723.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1724692762395,0.36708,2723.2,2723.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1724692762600,0.36983827,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692762988,0.36707,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692763399,0.36708,2723.2,2723.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724692763593,0.36708,2723.2,2723.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724692764803,1.2848,2723.2,2723.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724692765395,0.36711,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692765698,0.36712,2723.0,2722.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1724692766104,0.36712,2723.0,2722.8,4.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724692766300,0.36712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692766702,0.36712,2723.0,2722.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724692766703,0.36712,2723.0,2722.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1724692766903,0.36712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692768005,0.36712,2723.0,2722.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1724692768205,0.36712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692768713,1.28002,2723.2,2722.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724692768714,0.36713,2722.9,2722.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724692769002,0.36714,2722.8,2722.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692769200,0.74784,2722.8,2722.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692769400,3.91784,2722.8,2722.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692771807,18.5229814,2722.8,2722.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692772011,0.36719,2722.5,2722.4,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1724692773306,1.28671,2722.7,2722.5,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724692773307,0.36718,2722.6,2722.5,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724692773692,9.58433195,2722.6,2722.5,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724692774807,9.58433195,2722.6,2722.3,3.21083733]
["bitfinex-derivatives","ETHF0:USTF0",1724692774808,0.36719,2722.4,2722.3,3.57802733]
["bitfinex-derivatives","ETHF0:USTF0",1724692775108,0.36719,2722.5,2722.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692776112,3.53719,2722.5,2722.4,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724692777807,0.36719,2722.4,2722.3,3.21083733]
["bitfinex-derivatives","ETHF0:USTF0",1724692778011,1.65398,2722.4,2722.3,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1724692778213,13.53538,2722.4,2722.3,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1724692778511,0.36725,2722.0,2721.9,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724692778913,4.04085,2722.0,2721.9,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724692779213,0.36728,2721.9,2721.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1724692779410,0.72718,2721.9,2721.8,0.37180919]
["bitfinex-derivatives","ETHF0:USTF0",1724692779613,0.3599,2721.9,2721.8,0.37180919]
["bitfinex-derivatives","ETHF0:USTF0",1724692781806,0.37800732,2722.2,2722.1,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724692782011,0.00550732,2722.2,2722.1,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1724692782212,9.19286115,2722.2,2722.1,5.87701]
["bitfinex-derivatives","ETHF0:USTF0",1724692782414,0.00550732,2722.2,2722.1,5.87701]
["bitfinex-derivatives","ETHF0:USTF0",1724692783424,0.00550732,2722.2,2722.1,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1724692783632,0.00550732,2722.2,2722.1,5.87701]
["bitfinex-derivatives","ETHF0:USTF0",1724692783830,4.82244,2722.8,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724692784029,3.17,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692784529,3.53713,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692784822,7.3343197,2722.9,2722.4,4.12577]
["bitfinex-derivatives","ETHF0:USTF0",1724692785030,0.50968879,2722.8,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724692786324,0.87682879,2722.8,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724692786520,0.87682879,2722.8,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692786728,0.12438879,2722.7,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692788630,0.3853,2722.8,2722.7,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1724692788829,3.90032,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692789034,3.90032,2723.0,2722.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692789035,0.12437237,2722.8,2722.7,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1724692789328,0.00550732,2723.1,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692789529,0.49147214,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692789719,9.17822878,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692789919,9.66968829,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692790132,0.12434951,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692791826,0.37261732,2723.1,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692792021,0.12436003,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692792235,0.49148003,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692792432,0.37261732,2723.1,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692792730,0.12436344,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692793326,0.12436344,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692793532,0.12436344,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692795233,0.37261732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692795234,0.37260732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692795921,0.12435752,2723.0,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692796834,0.49147752,2723.0,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692797032,0.12435752,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692797227,0.49148752,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692797535,0.12435752,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692798828,3.53712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692799033,3.66147851,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692799231,7.33427851,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692799426,0.12435851,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692800231,0.1243615,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692800435,0.1243615,2722.9,2722.8,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1724692800630,0.1243615,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692801235,0.1243614,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692801432,0.1243614,2722.9,2722.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1724692801637,4.04070774,2722.8,2722.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1724692801836,0.50726774,2722.7,2722.6,3.58047732]
["bitfinex-derivatives","ETHF0:USTF0",1724692802033,0.12436774,2722.7,2722.6,3.58047732]
["bitfinex-derivatives","ETHF0:USTF0",1724692804037,1.44436774,2722.7,2722.6,3.58047732]
["bitfinex-derivatives","ETHF0:USTF0",1724692805033,0.08081964,2722.7,2722.6,15.40911732]
["bitfinex-derivatives","ETHF0:USTF0",1724692805231,0.00550732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692805444,0.00550732,2723.1,2723.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724692805633,0.00550732,2723.1,2723.0,8.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724692808443,0.00550732,2723.1,2723.0,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724692808643,0.00550732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692808845,1.10610732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692809037,1.10610732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692809728,1.10610732,2723.1,2722.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724692809944,1.47320732,2723.1,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692810133,1.10610732,2723.1,2722.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724692810535,1.10610732,2723.1,2722.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692810842,1.10610732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692811044,1.47320732,2723.1,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692811233,1.47320732,2723.1,2722.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724692811234,1.47320732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692811635,1.10610732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692812033,1.47320732,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692812436,0.36713,2722.9,2722.7,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1724692813235,9.49995906,2723.0,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692815152,0.36713,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692815336,0.36712,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692815733,0.74240732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692815941,0.35600732,2723.1,2723.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724692816335,0.35600732,2723.1,2723.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724692816538,0.00550732,2723.1,2723.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724692816740,0.00550732,2723.1,2723.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1724692816943,0.00550732,2723.1,2723.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724692817139,0.12983983,2723.1,2723.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724692817439,0.12983983,2723.1,2723.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724692818241,0.12983983,2723.1,2723.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724692818549,0.12982006,2723.1,2723.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724692821356,0.12983833,2723.1,2723.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724692825351,0.12983833,2723.1,2722.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724692825352,3.80183833,2723.1,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692825647,0.36713,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692825854,0.12433101,2722.9,2722.8,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692826041,0.12433101,2722.9,2722.8,4.95778]
["bitfinex-derivatives","ETHF0:USTF0",1724692826245,0.1243197,2722.9,2722.8,6.25514]
["bitfinex-derivatives","ETHF0:USTF0",1724692826445,0.1243197,2722.9,2722.8,11.25514]
["bitfinex-derivatives","ETHF0:USTF0",1724692826650,0.1243197,2722.9,2722.8,6.25514]
["bitfinex-derivatives","ETHF0:USTF0",1724692827046,0.1243197,2722.9,2722.8,11.25514]
["bitfinex-derivatives","ETHF0:USTF0",1724692828156,0.1243197,2722.9,2722.8,12.57514]
["bitfinex-derivatives","ETHF0:USTF0",1724692829851,0.1243197,2722.9,2722.8,53.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724692830152,0.1243197,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692830960,0.4914497,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692831350,0.72192,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692831653,0.49145392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692831857,0.12433392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692832459,0.49145392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692832957,0.12433392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692833261,0.49144392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692833561,0.12433392,2723.0,2722.9,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1724692834754,0.12433392,2723.0,2722.9,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1724692835057,0.12433392,2723.0,2722.9,5.87557]
["bitfinex-derivatives","ETHF0:USTF0",1724692835254,0.12433392,2723.0,2722.9,10.87557]
["bitfinex-derivatives","ETHF0:USTF0",1724692835662,0.12433392,2723.0,2722.9,11.62957]
["bitfinex-derivatives","ETHF0:USTF0",1724692836059,0.00550732,2723.1,2722.9,11.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724692836262,0.00550732,2723.1,2723.0,9.41929]
["bitfinex-derivatives","ETHF0:USTF0",1724692836554,0.00550732,2723.1,2723.0,14.41929]
["bitfinex-derivatives","ETHF0:USTF0",1724692843465,0.37260732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692844065,0.00550732,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692844260,0.00550732,2723.1,2723.0,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724692844964,0.00550732,2723.1,2723.0,10.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724692846956,0.00550732,2723.1,2723.0,14.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724692847669,0.00550732,2723.1,2723.0,13.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724692850075,0.00550732,2723.1,2723.0,14.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724692850560,7.32e-06,2723.1,2723.0,14.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724692850761,7.32e-06,2723.1,2723.0,16.87879485]
["bitfinex-derivatives","ETHF0:USTF0",1724692850966,7.32e-06,2723.1,2723.0,15.04321485]
["bitfinex-derivatives","ETHF0:USTF0",1724692851662,7.32e-06,2723.1,2723.0,14.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724692855263,7.32e-06,2723.1,2723.0,15.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724692855661,7.32e-06,2723.1,2723.0,14.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724692856661,8.27e-06,2723.4,2723.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692856866,8.27e-06,2723.4,2723.3,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692857068,8.27e-06,2723.4,2723.3,15.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724692857268,8.27e-06,2723.4,2723.3,14.04443]
["bitfinex-derivatives","ETHF0:USTF0",1724692858264,8.27e-06,2723.4,2723.3,54.84443]
["bitfinex-derivatives","ETHF0:USTF0",1724692860272,8.27e-06,2723.4,2723.3,56.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724692861569,8.27e-06,2723.4,2723.3,57.64052485]
["bitfinex-derivatives","ETHF0:USTF0",1724692862271,8.27e-06,2723.4,2723.3,56.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724692862869,8.27e-06,2723.4,2723.3,49.84443]
["bitfinex-derivatives","ETHF0:USTF0",1724692863071,8.27e-06,2723.4,2723.3,54.84443]
["bitfinex-derivatives","ETHF0:USTF0",1724692864874,8.27e-06,2723.4,2723.3,56.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724692865065,8.27e-06,2723.4,2723.3,57.64052485]
["bitfinex-derivatives","ETHF0:USTF0",1724692865372,5.59e-06,2723.6,2723.5,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724692865768,5.59e-06,2723.6,2723.5,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724692866269,0.00414272,2723.6,2723.5,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724692866469,0.00414272,2723.6,2723.5,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1724692867877,0.00414272,2723.6,2723.5,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724692868380,2.72e-06,2723.6,2723.5,8.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724692868675,2.72e-06,2723.6,2723.5,11.83494]
["bitfinex-derivatives","ETHF0:USTF0",1724692869077,2.72e-06,2723.6,2723.5,9.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724692874576,2.72e-06,2723.6,2723.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1724692874782,2.72e-06,2723.6,2723.5,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724692874982,2.72e-06,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692874983,0.36703272,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692875382,0.36703272,2723.6,2723.5,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724692875678,4.03903272,2723.6,2723.5,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1724692876287,0.91763,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692876473,6.842,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692876672,0.3671,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692876881,0.3671,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692877275,3.6728,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724692877591,3.6728,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692877890,2.72e-06,2723.6,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692878182,0.36706,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692878380,13.04862519,2723.5,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692878775,4.03906,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692879182,3.672,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692879383,4.03906,2723.4,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692879587,1.0767,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692879786,4.7487,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692879986,4.7487,2723.3,2723.1,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724692880287,1.0767,2723.3,2723.1,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724692880585,3.672,2723.2,2723.1,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724692886689,1.0767,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692887398,4.7487,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692887892,1.0767,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692888898,4.7487,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692891299,5.11577,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692891497,0.36709,2723.2,2723.1,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1724692891695,9.7487,2723.3,2722.8,4.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724692891696,0.3671,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692891890,3.672,2723.2,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692892293,3.672,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692893600,4.0391,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692894500,3.672,2723.1,2723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692895898,0.3615,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692896090,0.3615,2723.3,2722.9,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1724692896292,1.28504,2722.7,2722.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692896491,4.45504,2722.7,2722.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692896708,13.12784,2722.7,2722.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692897497,12.20995,2722.7,2722.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692897701,12.20995,2722.7,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692898103,9.03995,2722.7,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692898489,3.6728,2722.7,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692898808,0.749,2722.9,2722.6,0.37266732]
["bitfinex-derivatives","ETHF0:USTF0",1724692898809,0.3702,2722.9,2722.8,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1724692899304,3.95009,2723.2,2723.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724692899504,0.3671,2723.1,2723.0,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692899997,0.36711,2723.0,2722.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692900399,4.03991,2723.0,2722.9,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1724692900993,3.2078,2723.2,2722.7,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724692901198,0.3719,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692901399,0.3876,2723.5,2722.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724692901696,0.36704272,2723.6,2723.3,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724692901897,0.36704272,2723.6,2722.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724692901898,0.72014,2723.5,2723.2,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1724692902099,0.36706,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692902404,9.85219837,2723.5,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692902700,13.52419837,2723.5,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692903200,13.15714837,2723.5,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692903502,0.36706,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692903695,3.672,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692904310,4.03906,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692904608,3.672,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692904998,4.03906,2723.4,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692905304,0.72015,2723.5,2723.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724692905699,0.72015,2723.5,2723.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724692905898,0.3531,2723.5,2723.4,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724692906101,2.72e-06,2723.6,2723.5,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724692907315,2.72e-06,2723.6,2723.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1724692907504,2.72e-06,2723.6,2723.5,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1724692907817,2.72e-06,2723.6,2723.5,8.16446]
["bitfinex-derivatives","ETHF0:USTF0",1724692908105,2.72e-06,2723.6,2723.5,13.16446]
["bitfinex-derivatives","ETHF0:USTF0",1724692908300,3.2078,2724.6,2723.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724692908505,0.3669,2724.6,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692908703,0.3669,2724.6,2724.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724692908902,0.3549,2724.7,2724.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724692909098,0.36691,2724.5,2724.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724692909311,0.3702891,2724.5,2724.3,0.38004961]
["bitfinex-derivatives","ETHF0:USTF0",1724692909510,0.36692,2724.4,2724.3,0.38004961]
["bitfinex-derivatives","ETHF0:USTF0",1724692909711,0.0033791,2724.5,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692909712,4.0406991,2724.5,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692910407,0.3702991,2724.5,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692910909,0.36692,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692911312,4.03732,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692911513,4.95463,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692911701,8.16243,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692911897,16.33243,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692912108,16.72113,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692913905,15.80382,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692914106,7.24512,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692915113,6.8782,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692915313,3.2078,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692915911,0.36692,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692916712,16.33243,2724.4,2724.3,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1724692917016,16.33243,2724.4,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692917017,1.28433,2724.2,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692917320,4.45433,2724.2,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692917620,13.48773,2724.2,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692917825,0.367,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724692918111,0.367,2723.8,2723.7,3.2121475]
["bitfinex-derivatives","ETHF0:USTF0",1724692918318,9.0382,2723.8,2723.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1724692918614,0.36705,2723.5,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692918809,0.36704,2723.5,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692919018,0.36705,2723.5,2723.1,0.76059732]
["bitfinex-derivatives","ETHF0:USTF0",1724692919217,0.36705,2723.5,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724692919515,0.36705,2723.5,2723.2,0.37180921]
["bitfinex-derivatives","ETHF0:USTF0",1724692920312,0.7519,2723.7,2723.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724692920515,0.3691,2723.7,2723.5,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724692920915,0.36701,2723.8,2723.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724692920916,6.8258,2724.0,2723.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724692921224,7.19278,2724.0,2723.7,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724692921411,3.2078,2724.0,2723.8,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724692921612,3.2078,2724.0,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692921812,6.879,2724.0,2723.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724692922114,3.2078,2724.0,2723.9,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724692922516,6.879,2724.0,2723.9,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724692922823,0.36693,2724.4,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724692923116,9.30128071,2724.3,2724.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692923427,9.36177203,2724.4,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724692923620,9.36177203,2724.4,2724.3,3.53693]
["bitfinex-derivatives","ETHF0:USTF0",1724692923917,0.0033791,2724.5,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692924118,0.0033791,2724.5,2724.4,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1724692924318,0.00550732,2724.7,2724.4,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1724692924319,0.00550732,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724692924616,3.2078,2725.3,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692924824,3.2078,2725.3,2725.0,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1724692925016,3.2078,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692925419,3.21241693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692925816,3.57921693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692928124,0.36681,2725.2,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692928312,3.57922693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692930525,3.21241693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692930722,3.21241693,2725.3,2725.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724692930926,3.21241693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692931124,3.21241693,2725.3,2725.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724692931521,3.21241693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692932120,3.57921693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692932729,3.21241693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692933126,3.21241693,2725.3,2725.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724692934327,0.00461693,2725.3,2725.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724692934919,0.37141693,2725.3,2725.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724692935320,0.37141693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692936418,0.37141693,2725.3,2725.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724692936828,0.37141693,2725.3,2725.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724692937015,0.37141693,2725.3,2725.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724692937928,0.37141693,2725.3,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692937929,3.6696,2725.2,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692938225,0.36684,2725.0,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692938828,4.38724,2725.0,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692939916,5.30435,2725.0,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692940322,4.38724,2725.0,2724.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692940926,4.38724,2725.0,2724.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724692940927,0.36691,2724.5,2724.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724692941129,0.36691,2724.5,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724692941930,0.3669,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692942129,0.36689,2724.7,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692942627,0.3669,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692942930,0.3669,2724.6,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724692943127,0.36691,2724.5,2724.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724692943322,0.36692,2724.5,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692943627,0.91721,2724.7,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692943826,3.5568,2724.8,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692944027,0.36691,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692944222,0.3508,2725.0,2724.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724692944427,0.36686,2724.9,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692944729,9.6474254,2724.9,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692945027,0.36687,2724.8,2724.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724692945237,9.6474254,2724.9,2724.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1724692945425,9.2805654,2724.9,2724.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724692945734,9.6474354,2724.9,2724.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724692946224,0.36689,2724.7,2724.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724692946532,3.6696,2724.8,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692946533,0.91726,2724.6,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692946735,0.36692,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724692947230,0.91726,2724.6,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724692947231,0.36692,2724.5,2724.3,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724692947623,0.36691,2724.6,2724.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724692947830,0.36691,2724.6,2724.4,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1724692948332,0.36689,2724.7,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724692948629,10.16224912,2724.9,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692948830,9.24509912,2724.9,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692949135,0.36687,2724.8,2724.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724692949631,0.36687,2724.8,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692949833,0.36687,2724.8,2724.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724692950028,9.61195912,2724.9,2724.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724692950224,0.36688,2724.7,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692950435,0.36687,2724.8,2724.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724692952935,0.36688,2724.7,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692953338,0.36688,2724.8,2724.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724692953541,0.36688,2724.8,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692953836,0.36688,2724.7,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692955955,0.36688,2724.8,2724.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724692956147,0.36688,2724.7,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692957335,0.36687,2724.8,2724.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724692958141,0.36687,2724.8,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692958336,0.36688,2724.7,2724.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724692959934,4.03728,2724.7,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724692960243,0.36689,2724.7,2724.5,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1724692960740,0.36686,2724.9,2724.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692960932,0.36685,2725.0,2724.8,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724692961137,0.36686,2724.9,2724.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724692962544,0.36687,2724.8,2724.6,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1724692966846,0.36688,2724.7,2724.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724692967146,0.91711,2725.0,2724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724692967147,0.3669,2724.6,2724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724692968146,0.36689,2724.7,2724.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724692968344,0.3669,2724.6,2724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724692968847,0.36689,2724.7,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692969243,0.3669,2724.6,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692969446,0.3669,2724.6,2724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724692969644,0.3669,2724.6,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692970042,0.36689,2724.7,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692970450,0.3669,2724.6,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692970651,0.36689,2724.7,2724.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724692970841,0.3669,2724.6,2724.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724692971042,0.3669,2724.6,2724.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724692971743,0.3722,2724.8,2724.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724692972049,0.36689,2724.7,2724.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724692974450,0.36688,2724.8,2724.6,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692974655,0.36687,2724.9,2724.7,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724692974946,0.36686,2724.9,2724.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724692975152,0.36686,2724.9,2724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724692975756,0.36682,2725.2,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724692975943,0.36682,2725.2,2724.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724692975944,0.00461693,2725.3,2725.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724692976147,0.00461693,2725.3,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724692976550,0.00461693,2725.3,2725.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724692976750,0.00461693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692978153,0.37141693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692979254,0.00461693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692979448,0.37141693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692980358,0.00461693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692980558,0.37141693,2725.3,2725.2,0.37050401]
["bitfinex-derivatives","ETHF0:USTF0",1724692983659,0.00461693,2725.3,2725.2,7.57691401]
["bitfinex-derivatives","ETHF0:USTF0",1724692983862,0.00550732,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724692984151,0.00550732,2725.5,2725.4,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1724692984152,0.00059892,2725.5,2725.4,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1724692984360,3.612,2725.9,2725.8,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724692984559,0.36668,2726.3,2725.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1724692984752,0.01348405,2726.2,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692984948,0.00413091,2726.2,2726.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724692985261,0.36669,2726.1,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692985453,0.38017502,2726.1,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692985649,0.01348502,2726.1,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692985851,0.37082091,2726.2,2726.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1724692986055,0.37082091,2726.2,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692987452,0.37081091,2726.2,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724692987662,0.37081091,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692988352,0.00413091,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692988760,0.37081091,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692989061,0.00413091,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692991262,0.2414271,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692994465,0.2414271,2726.2,2726.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1724692994664,0.2414271,2726.2,2726.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724692994859,0.2414271,2726.2,2726.1,3.53669]
["bitfinex-derivatives","ETHF0:USTF0",1724692995162,0.00413091,2726.2,2726.1,7.20469]
["bitfinex-derivatives","ETHF0:USTF0",1724692995361,0.00413091,2726.2,2726.1,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1724692995666,0.00413091,2726.2,2726.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724692995865,0.00413091,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724692996669,0.00413091,2726.2,2726.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724692997270,0.00413091,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724692997970,0.00413091,2726.2,2726.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1724693000456,1.69082091,2726.2,2726.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724693000653,0.36672,2725.9,2725.8,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693000954,0.36671,2726.0,2725.8,1.32550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693001158,1.6867,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693001467,5.3547,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693001765,1.32,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693003165,4.988,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693003764,1.32,2726.1,2725.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693004164,1.32,2726.1,2725.9,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1724693004365,1.32,2726.1,2725.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1724693005267,1.32,2726.1,2725.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724693005759,1.32,2726.1,2725.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1724693006067,1.32,2726.1,2726.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1724693006263,0.24139658,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724693006574,0.00413091,2726.2,2726.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724693007164,0.00413091,2726.2,2726.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724693008767,0.00413091,2726.2,2726.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724693009370,0.24216608,2726.2,2726.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724693009569,0.24216608,2726.2,2726.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724693011560,0.00413091,2726.2,2726.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724693011761,0.00413091,2726.2,2726.1,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1724693013276,0.00413091,2726.2,2726.1,5.73939]
["bitfinex-derivatives","ETHF0:USTF0",1724693013485,0.00413091,2726.2,2726.1,6.65613]
["bitfinex-derivatives","ETHF0:USTF0",1724693014275,0.00413091,2726.2,2726.1,11.65613]
["bitfinex-derivatives","ETHF0:USTF0",1724693014669,0.00413091,2726.2,2726.1,6.65613]
["bitfinex-derivatives","ETHF0:USTF0",1724693014971,0.00550732,2726.3,2726.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1724693015172,0.00550732,2726.3,2726.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1724693015375,0.00550732,2726.3,2726.2,9.03468]
["bitfinex-derivatives","ETHF0:USTF0",1724693015577,0.00550732,2726.3,2726.2,9.95139]
["bitfinex-derivatives","ETHF0:USTF0",1724693015876,0.00998698,2726.3,2726.2,9.95139]
["bitfinex-derivatives","ETHF0:USTF0",1724693017272,0.00998698,2726.3,2726.2,10.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724693017576,0.00998698,2726.3,2726.2,5.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724693017773,0.00998698,2726.3,2726.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693017974,0.37665698,2726.3,2726.2,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724693018177,0.00998698,2726.3,2726.2,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724693019983,0.00998698,2726.3,2726.2,3.53668]
["bitfinex-derivatives","ETHF0:USTF0",1724693021178,0.00998698,2726.3,2726.2,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1724693021382,0.00998698,2726.3,2726.2,8.12139]
["bitfinex-derivatives","ETHF0:USTF0",1724693021586,0.00998698,2726.3,2726.2,14.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724693024381,1.65488,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693024382,0.3579,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693024590,3.2078,2727.4,2726.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693024887,3.2078,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693025076,3.2078,2727.4,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693025276,3.21104676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693026881,3.21104676,2727.4,2727.2,0.37028269]
["bitfinex-derivatives","ETHF0:USTF0",1724693028688,3.21104676,2727.4,2727.2,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1724693029188,3.21104676,2727.4,2727.2,0.37027269]
["bitfinex-derivatives","ETHF0:USTF0",1724693029596,3.21104676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693029886,3.21104676,2727.4,2727.2,0.37028269]
["bitfinex-derivatives","ETHF0:USTF0",1724693030278,3.21104676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693030478,0.00324676,2727.4,2727.2,3.54028269]
["bitfinex-derivatives","ETHF0:USTF0",1724693030685,0.00324676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693030884,0.00324676,2727.4,2727.2,3.54028269]
["bitfinex-derivatives","ETHF0:USTF0",1724693032483,0.36653,2727.3,2727.2,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1724693033086,1.10213,2727.3,2727.2,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1724693034092,1.10213,2727.3,2726.8,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1724693034093,0.36655,2727.2,2726.8,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1724693034291,0.3786,2727.1,2726.8,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1724693034597,0.3786,2727.1,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693035098,0.3786,2727.1,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693035593,0.3786,2727.1,2726.9,0.37126036]
["bitfinex-derivatives","ETHF0:USTF0",1724693035897,0.3786,2727.1,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693036086,0.3786,2727.1,2726.9,0.37125036]
["bitfinex-derivatives","ETHF0:USTF0",1724693037193,0.3786,2727.1,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693038291,0.61946596,2727.1,2726.9,0.37126036]
["bitfinex-derivatives","ETHF0:USTF0",1724693038502,0.98602596,2727.1,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693038695,0.98602596,2727.1,2726.9,0.37126036]
["bitfinex-derivatives","ETHF0:USTF0",1724693038900,0.98602596,2727.1,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693039889,0.98602596,2727.1,2726.9,0.37126036]
["bitfinex-derivatives","ETHF0:USTF0",1724693040200,0.61946596,2727.1,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693041104,3.57434,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693041301,0.00324676,2727.4,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693041594,0.00324676,2727.4,2727.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724693042196,0.23731183,2727.4,2727.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724693042399,0.00324676,2727.4,2727.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724693043998,0.00324676,2727.4,2727.3,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724693044503,0.00324676,2727.4,2727.3,10.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724693045501,0.00324676,2727.4,2727.3,51.10557]
["bitfinex-derivatives","ETHF0:USTF0",1724693045897,0.00324676,2727.4,2727.3,52.02191]
["bitfinex-derivatives","ETHF0:USTF0",1724693048717,0.00324676,2727.4,2727.3,42.43917]
["bitfinex-derivatives","ETHF0:USTF0",1724693048909,0.00324676,2727.4,2727.3,41.52283]
["bitfinex-derivatives","ETHF0:USTF0",1724693049217,0.00324676,2727.4,2727.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724693049605,0.00324676,2727.4,2727.3,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724693050209,0.00324676,2727.4,2727.3,11.22191]
["bitfinex-derivatives","ETHF0:USTF0",1724693054018,0.00324676,2727.4,2727.3,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724693057524,0.00324676,2727.4,2727.3,1.63917]
["bitfinex-derivatives","ETHF0:USTF0",1724693057721,0.00324676,2727.4,2727.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724693058028,0.00324676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693058414,0.00324676,2727.4,2727.3,42.99921]
["bitfinex-derivatives","ETHF0:USTF0",1724693059032,0.00324676,2727.4,2727.3,46.66561]
["bitfinex-derivatives","ETHF0:USTF0",1724693061517,0.00324676,2727.4,2727.3,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1724693062920,0.00324676,2727.4,2727.3,4.94927]
["bitfinex-derivatives","ETHF0:USTF0",1724693063121,0.00324676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693065720,0.00324676,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724693067921,0.00324676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693068420,0.00324676,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724693069722,0.00324676,2727.4,2727.3,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1724693069920,0.00324676,2727.4,2727.3,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1724693074024,0.00324676,2727.4,2727.3,7.18561]
["bitfinex-derivatives","ETHF0:USTF0",1724693077934,4.03616676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693078227,3.66964676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693078616,3.66964676,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724693078830,4.03616676,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724693079725,3.66964676,2727.4,2727.3,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724693079925,0.00324676,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724693081129,0.00324676,2727.4,2727.3,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1724693081521,0.00324676,2727.4,2727.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724693081716,0.00324676,2727.4,2727.3,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1724693081921,0.00324676,2727.4,2727.3,7.18561]
["bitfinex-derivatives","ETHF0:USTF0",1724693082118,0.00324676,2727.4,2727.3,9.03561]
["bitfinex-derivatives","ETHF0:USTF0",1724693086426,0.00324676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693086725,0.36655,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693087935,1.48326676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693089732,1.11674676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693092236,1.48326676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693093638,1.11674676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693094733,1.48326676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693095727,1.11674676,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724693095928,0.37024676,2727.4,2727.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1724693096631,0.73676676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693096834,0.36655,2727.3,2727.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693097037,0.36655,2727.2,2727.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724693097228,4.76295,2727.2,2727.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724693098129,4.76295,2727.2,2727.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1724693098724,4.3964,2727.2,2727.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1724693098925,3.6664,2727.2,2727.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1724693099127,3.6664,2727.2,2727.1,7.66076]
["bitfinex-derivatives","ETHF0:USTF0",1724693099334,0.37024676,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693099827,0.37024676,2727.4,2727.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1724693100029,0.00324676,2727.4,2727.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1724693100231,0.00324676,2727.4,2727.3,9.03561]
["bitfinex-derivatives","ETHF0:USTF0",1724693101238,0.00324676,2727.4,2727.3,50.79633485]
["bitfinex-derivatives","ETHF0:USTF0",1724693101741,0.00324676,2727.4,2727.3,49.83561]
["bitfinex-derivatives","ETHF0:USTF0",1724693102237,0.00324676,2727.4,2727.3,44.33653]
["bitfinex-derivatives","ETHF0:USTF0",1724693102434,0.00324676,2727.4,2727.3,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1724693102831,0.00324676,2727.4,2727.3,45.25287]
["bitfinex-derivatives","ETHF0:USTF0",1724693103038,0.00324676,2727.4,2727.3,49.83561]
["bitfinex-derivatives","ETHF0:USTF0",1724693104137,3.2078,2728.4,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693104343,3.2078,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693104730,3.2078,2728.4,2728.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724693104927,3.2078,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693105143,3.21167595,2728.4,2728.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724693105440,3.21167595,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693105644,3.21167595,2728.4,2728.2,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1724693106333,3.21167595,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693106535,3.21167595,2728.4,2728.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724693108541,0.36641,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693109044,4.03201,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693109244,4.74381,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693112839,4.98038561,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693113446,0.73811,2728.3,2728.1,0.37192732]
["bitfinex-derivatives","ETHF0:USTF0",1724693113748,0.00387595,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693113942,0.00387595,2728.4,2728.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724693114138,0.00387595,2728.4,2728.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724693114343,0.00387595,2728.4,2728.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724693120063,0.37025595,2728.4,2728.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724693120354,0.00387595,2728.4,2728.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724693123146,0.00387595,2728.4,2728.3,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724693123550,0.00387595,2728.4,2728.3,46.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724693125550,0.00387595,2728.4,2728.3,45.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724693125846,0.00387595,2728.4,2728.3,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1724693126051,0.37025595,2728.4,2728.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724693126556,0.3664,2728.3,2728.2,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1724693127355,0.00387595,2728.4,2728.2,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1724693127356,0.37026595,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693127754,0.3664,2728.3,2728.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724693127954,0.7364,2728.3,2728.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724693128253,0.7364,2728.3,2728.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724693128654,0.36641,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693128853,0.36641,2728.2,2728.1,0.37192732]
["bitfinex-derivatives","ETHF0:USTF0",1724693129348,0.36641,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693129749,5.65915,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693131760,4.74311,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693133564,4.97270672,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693133767,5.88874672,2728.2,2728.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693134466,0.91611,2728.0,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693134658,3.57427,2727.8,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693134857,3.2078,2727.8,2727.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1724693135059,1.1012,2727.7,2727.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724693135262,1.46769,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693135863,0.3665,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693136270,0.3665,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693136770,1.46769,2727.7,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693136967,0.36649,2727.6,2727.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693137168,0.36649,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693137463,0.3665,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693137774,4.0329,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693138571,3.6664,2727.6,2727.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693138770,1.46769,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693139372,0.36651,2727.5,2727.3,0.37202732]
["bitfinex-derivatives","ETHF0:USTF0",1724693139866,0.3665,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693140255,4.0329,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693140459,4.0329,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693140764,1.11599,2727.7,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693140969,4.4159,2727.7,2727.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693141267,4.78239,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693141572,1.11599,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693141863,3.81420553,2727.8,2727.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693142070,3.44773553,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693142270,3.81420553,2727.8,2727.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693142962,0.23993553,2727.8,2727.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693143270,0.36643,2728.1,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724693143772,0.36645,2728.0,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724693144367,0.36647,2727.8,2727.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693144568,0.18586624,2727.9,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693144764,0.36649,2727.6,2727.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693144964,0.372,2727.7,2727.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693144965,0.73849,2727.7,2727.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693145164,0.74377,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693145771,0.74378,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693146667,0.36649,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693147166,0.74377,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693147563,0.36648,2727.7,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693147868,0.36648,2727.7,2727.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724693148068,0.36648,2727.7,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693148267,0.36648,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693148764,0.74378,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693148972,0.97808759,2727.8,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693149671,0.36652,2727.4,2727.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693150562,4.03292,2727.4,2727.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693150866,0.36657,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693151274,4.77397,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693151473,4.77397,2727.0,2726.9,0.37127036]
["bitfinex-derivatives","ETHF0:USTF0",1724693152872,4.77397,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693153870,4.77397,2727.0,2726.9,0.37127036]
["bitfinex-derivatives","ETHF0:USTF0",1724693154468,4.77397,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693159177,7.98177,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693160269,7.98177,2727.0,2726.9,0.37127036]
["bitfinex-derivatives","ETHF0:USTF0",1724693161075,0.23595412,2727.2,2727.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693161270,0.23595412,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693162285,0.60250412,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693162476,0.23595412,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693163670,0.60250412,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693164373,0.36656,2727.1,2727.0,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1724693164584,0.36656,2727.1,2727.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724693164784,0.36656,2727.1,2727.0,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1724693165076,0.36656,2727.1,2727.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724693166776,0.36656,2727.1,2727.0,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1724693166980,0.36656,2727.1,2727.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724693167382,1.28301,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693167691,4.80921,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693167884,8.83011,2727.0,2726.9,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1724693171887,8.83011,2727.0,2726.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693171888,1.28311,2726.8,2726.7,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693172889,1.28311,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693175687,0.60370166,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693175881,1.52021166,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693176081,6.04801166,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693176796,5.13150166,2726.8,2726.7,0.37583647]
["bitfinex-derivatives","ETHF0:USTF0",1724693176986,3.81150166,2726.8,2726.7,0.37583647]
["bitfinex-derivatives","ETHF0:USTF0",1724693177187,5.13150166,2726.8,2726.7,0.37583647]
["bitfinex-derivatives","ETHF0:USTF0",1724693177986,5.13150166,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693178199,5.13150166,2726.8,2726.7,0.37583647]
["bitfinex-derivatives","ETHF0:USTF0",1724693179291,5.13150166,2726.8,2726.7,0.00922647]
["bitfinex-derivatives","ETHF0:USTF0",1724693179488,5.13150166,2726.8,2726.7,0.37583647]
["bitfinex-derivatives","ETHF0:USTF0",1724693180203,5.13150166,2726.8,2726.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724693180204,0.36661,2726.7,2726.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724693180397,0.36661,2726.7,2726.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724693180398,0.36663,2726.6,2726.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724693180599,2.05953,2726.6,2726.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724693180903,5.72753,2726.6,2726.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724693181093,5.72753,2726.6,2726.5,0.37574133]
["bitfinex-derivatives","ETHF0:USTF0",1724693181407,0.3729,2726.6,2726.5,0.74238133]
["bitfinex-derivatives","ETHF0:USTF0",1724693181591,1.68662,2726.7,2726.5,0.37574133]
["bitfinex-derivatives","ETHF0:USTF0",1724693181792,1.68662,2726.7,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693182197,1.32,2726.7,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693182701,3.81150166,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693182894,3.2078,2726.8,2726.7,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1724693183197,0.37206732,2727.2,2726.8,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1724693183198,0.00550732,2727.2,2726.8,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1724693183401,0.00550732,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693183794,0.00550732,2727.2,2727.1,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1724693185003,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693185602,4.5278,2727.7,2727.6,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724693186003,3.2078,2727.7,2727.6,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724693186505,3.2078,2727.7,2727.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724693187506,7.24068,2727.7,2727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693187804,3.2078,2727.7,2727.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1724693188011,0.3665,2727.6,2727.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1724693188199,0.3665,2727.6,2727.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724693188399,0.365,2727.6,2727.4,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1724693189513,0.73149,2727.6,2727.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724693190101,0.365,2727.6,2727.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724693190303,0.73149,2727.6,2727.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1724693190611,0.365,2727.6,2727.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1724693191007,0.73149,2727.6,2727.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1724693191913,0.365,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693192108,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693193212,3.57428,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693193417,3.57428,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693193806,3.57428,2727.7,2727.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724693194413,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693195603,3.57429,2727.7,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693195806,0.36649,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693197313,0.36651,2727.5,2727.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724693197506,0.72281,2727.5,2727.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724693198307,0.3563,2727.5,2727.4,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1724693198917,0.3665,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693199608,3.57429,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693199823,0.36649,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693200526,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693201435,3.2078,2727.7,2727.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724693202827,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693203236,3.57428,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693203641,0.36649,2727.6,2727.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724693205131,0.36649,2727.6,2727.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724693206539,3.2078,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693207633,3.33153566,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693207830,3.69801566,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693209039,3.33153566,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693209936,3.69801566,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693210131,3.69801566,2727.7,2727.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724693210132,0.36649,2727.6,2727.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724693210334,0.49025111,2727.6,2727.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724693210643,1.28278,2727.5,2727.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724693210939,1.28278,2727.5,2727.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724693210940,0.36653,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693211139,0.49029111,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693211437,0.36651,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693211626,0.49028884,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693211826,4.15668884,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693212731,4.15668884,2727.5,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693212934,0.12377884,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693213735,3.9521,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693213937,0.12377412,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693215442,0.12377412,2727.5,2727.4,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1724693216836,3.2078,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693217438,3.33154152,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693219637,3.33154152,2727.6,2727.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1724693220138,3.33154311,2727.6,2727.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1724693220447,0.24086085,2727.9,2727.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1724693220448,0.00550732,2727.9,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724693220642,0.12920098,2727.9,2727.8,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1724693220844,0.00550732,2727.9,2727.8,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1724693221346,0.12920098,2727.9,2727.8,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1724693221539,0.00550732,2727.9,2727.8,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1724693223443,0.00550732,2727.9,2727.8,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724693224245,0.00550732,2727.9,2727.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724693224434,0.36647,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693224741,0.36647,2727.8,2727.6,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1724693225046,0.71807,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693225245,0.36648,2727.7,2727.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724693225449,0.36648,2727.7,2727.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724693225642,0.71758,2727.7,2727.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724693225844,0.71758,2727.7,2727.6,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724693226034,0.71758,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693227345,0.71807,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693227540,0.36647,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693229548,0.37196732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693233048,0.00550732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693233240,0.37195732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693235146,0.00550732,2727.9,2727.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724693235451,0.36647,2727.8,2727.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693235648,0.72737,2727.8,2727.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693235948,0.72737,2727.8,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693235949,0.3665,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693236148,0.74129,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693236343,0.36649,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693237336,0.54834934,2727.8,2727.3,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1724693237547,0.36648,2727.7,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693238554,1.86834934,2727.8,2727.3,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1724693238555,1.87391934,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693242346,5.08171934,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693242753,0.36648,2727.7,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693242957,1.68649,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693243248,5.35289,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693244752,4.9864,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693244954,3.99135482,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693245256,5.31135482,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693245460,8.97775482,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693246450,0.36649,2727.7,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693250548,4.94488482,2727.8,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693250755,3.2078,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693250945,3.2078,2727.8,2727.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1724693253745,1.92853303,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693254053,0.24207303,2727.9,2727.8,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724693254253,0.00550732,2727.9,2727.8,5.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724693259561,0.00550732,2727.9,2727.8,6.64674]
["bitfinex-derivatives","ETHF0:USTF0",1724693259763,0.00550732,2727.9,2727.8,11.64674]
["bitfinex-derivatives","ETHF0:USTF0",1724693261656,0.00550732,2727.9,2727.8,6.64674]
["bitfinex-derivatives","ETHF0:USTF0",1724693267770,0.00550732,2727.9,2727.8,12.56291]
["bitfinex-derivatives","ETHF0:USTF0",1724693268068,0.00550732,2727.9,2727.8,15.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724693269265,0.00550732,2727.9,2727.8,9.85454]
["bitfinex-derivatives","ETHF0:USTF0",1724693272660,0.00550732,2727.9,2727.8,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724693272863,0.00550732,2727.9,2727.8,15.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724693275569,0.00550732,2727.9,2727.8,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724693275872,0.00550732,2727.9,2727.8,9.85454]
["bitfinex-derivatives","ETHF0:USTF0",1724693279882,0.00550732,2727.9,2727.8,6.64674]
["bitfinex-derivatives","ETHF0:USTF0",1724693280572,0.00550732,2727.9,2727.8,7.56291]
["bitfinex-derivatives","ETHF0:USTF0",1724693282188,0.00550732,2727.9,2727.8,6.64674]
["bitfinex-derivatives","ETHF0:USTF0",1724693282893,0.00550732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693283184,0.37195732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693283683,0.00550732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693283882,0.36640732,2727.9,2727.8,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724693284880,12.23980732,2727.9,2727.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693285082,1.32,2727.5,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693285282,1.6898,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693285588,0.3698,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693290190,1.6898,2727.8,2727.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693290383,0.36649,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693290583,0.3705,2727.5,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693291889,0.3705,2727.5,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693292091,0.36653,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693292396,1.68654,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693292590,0.36655,2727.2,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693292781,2.06764,2727.3,2727.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724693292978,2.06764,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693294178,0.36655,2727.2,2727.1,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1724693294887,0.36657,2727.0,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693295090,0.36659,2726.9,2726.8,0.2393832]
["bitfinex-derivatives","ETHF0:USTF0",1724693295287,1.11099,2726.9,2726.8,0.2393832]
["bitfinex-derivatives","ETHF0:USTF0",1724693295488,5.23526,2726.9,2726.8,0.2393832]
["bitfinex-derivatives","ETHF0:USTF0",1724693295687,8.90246,2726.9,2726.8,0.2393832]
["bitfinex-derivatives","ETHF0:USTF0",1724693296487,7.98599,2726.9,2726.8,0.2393832]
["bitfinex-derivatives","ETHF0:USTF0",1724693298295,0.36663,2726.6,2726.5,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693298598,1.2832,2726.6,2726.5,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693298779,4.9512,2726.6,2726.5,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693298979,5.322,2726.6,2726.5,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693299390,4.40543,2726.6,2726.5,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693299691,5.3588,2726.6,2726.5,0.36958133]
["bitfinex-derivatives","ETHF0:USTF0",1724693299894,1.68661,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693300187,1.68661,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693300385,0.36661,2726.7,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693300580,1.32,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693300792,4.323,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724693300992,4.323,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693300993,3.9522,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693303082,7.98599,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693303699,7.6194,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693304192,4.4116,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693304492,1.11099,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693304899,4.77819,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693305085,1.11099,2726.9,2726.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724693305491,4.77819,2726.9,2726.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693305696,0.36661,2726.7,2726.6,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724693305995,0.36661,2726.7,2726.5,0.38564133]
["bitfinex-derivatives","ETHF0:USTF0",1724693305996,0.36663,2726.6,2726.5,2.07227133]
["bitfinex-derivatives","ETHF0:USTF0",1724693306993,0.36662,2726.7,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693308094,0.36663,2726.6,2726.5,2.07227133]
["bitfinex-derivatives","ETHF0:USTF0",1724693308497,0.36662,2726.7,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693309392,0.36663,2726.6,2726.5,1.68957133]
["bitfinex-derivatives","ETHF0:USTF0",1724693309592,0.36662,2726.7,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693312001,0.36662,2726.7,2726.5,1.32294133]
["bitfinex-derivatives","ETHF0:USTF0",1724693312002,0.36663,2726.6,2726.5,0.36957133]
["bitfinex-derivatives","ETHF0:USTF0",1724693312501,0.36663,2726.6,2726.3,0.35790732]
["bitfinex-derivatives","ETHF0:USTF0",1724693312502,0.36665,2726.4,2726.3,0.35790732]
["bitfinex-derivatives","ETHF0:USTF0",1724693312692,0.36665,2726.4,2726.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693312893,0.36665,2726.4,2726.3,0.37217732]
["bitfinex-derivatives","ETHF0:USTF0",1724693313385,2.04565,2726.5,2726.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1724693313584,0.36665,2726.4,2726.3,0.37556729]
["bitfinex-derivatives","ETHF0:USTF0",1724693313786,0.36665,2726.4,2726.3,0.00890729]
["bitfinex-derivatives","ETHF0:USTF0",1724693314991,0.36665,2726.4,2726.3,0.37557729]
["bitfinex-derivatives","ETHF0:USTF0",1724693315200,4.03465,2726.4,2726.3,0.37557729]
["bitfinex-derivatives","ETHF0:USTF0",1724693315589,4.03465,2726.4,2726.3,0.00890729]
["bitfinex-derivatives","ETHF0:USTF0",1724693316189,4.39865,2726.4,2726.3,0.00890729]
["bitfinex-derivatives","ETHF0:USTF0",1724693316403,5.31529,2726.4,2726.3,0.00890729]
["bitfinex-derivatives","ETHF0:USTF0",1724693317997,0.36671,2726.0,2725.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693318202,1.32,2725.8,2725.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1724693318900,4.89453,2725.8,2725.7,0.73924441]
["bitfinex-derivatives","ETHF0:USTF0",1724693319089,4.89453,2725.8,2725.7,0.00274441]
["bitfinex-derivatives","ETHF0:USTF0",1724693320395,3.2078,2725.8,2725.7,0.00274441]
["bitfinex-derivatives","ETHF0:USTF0",1724693320694,3.2078,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693322895,4.5278,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693323102,4.89453,2725.8,2725.7,0.00274441]
["bitfinex-derivatives","ETHF0:USTF0",1724693329095,4.89453,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693330200,3.2078,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693330398,3.2078,2725.8,2725.7,0.73719441]
["bitfinex-derivatives","ETHF0:USTF0",1724693331199,3.57453,2725.8,2725.7,0.73719441]
["bitfinex-derivatives","ETHF0:USTF0",1724693332000,4.89453,2725.8,2725.7,0.73719441]
["bitfinex-derivatives","ETHF0:USTF0",1724693332208,4.89453,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693334206,4.5278,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693335309,4.89453,2725.8,2725.7,0.36949441]
["bitfinex-derivatives","ETHF0:USTF0",1724693336805,4.89453,2725.8,2725.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1724693336806,0.36677,2725.5,2725.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1724693337206,0.3627,2725.5,2725.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1724693337716,0.3627,2725.5,2725.4,0.74902532]
["bitfinex-derivatives","ETHF0:USTF0",1724693337916,0.72947,2725.5,2725.4,0.74902532]
["bitfinex-derivatives","ETHF0:USTF0",1724693338515,0.72947,2725.5,2725.4,0.00294532]
["bitfinex-derivatives","ETHF0:USTF0",1724693338711,5.31521,2725.5,2725.4,0.00294532]
["bitfinex-derivatives","ETHF0:USTF0",1724693339204,5.31521,2725.5,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693339205,1.28381,2725.3,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693339514,2.60381,2725.3,2725.2,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693339716,0.36684,2725.0,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724693339905,0.36685,2725.0,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724693340308,3.17,2725.2,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724693340505,3.17,2725.2,2725.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724693340506,4.45385,2725.2,2725.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724693340701,8.12345,2725.2,2725.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724693341113,7.20641,2725.2,2725.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724693343520,8.12345,2725.2,2725.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724693345213,0.36684,2725.0,2724.9,0.00942322]
["bitfinex-derivatives","ETHF0:USTF0",1724693345418,4.45395,2725.0,2724.9,0.00942322]
["bitfinex-derivatives","ETHF0:USTF0",1724693345611,8.12355,2725.0,2724.9,0.00942322]
["bitfinex-derivatives","ETHF0:USTF0",1724693345918,8.48495,2725.0,2724.9,0.00942322]
["bitfinex-derivatives","ETHF0:USTF0",1724693346214,0.36691,2724.6,2724.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1724693346419,3.53689,2724.7,2724.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724693346717,0.3669,2724.6,2724.4,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1724693346920,0.3669,2724.6,2724.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724693346921,0.36691,2724.5,2724.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724693347422,0.3706872,2724.5,2724.4,1.10967758]
["bitfinex-derivatives","ETHF0:USTF0",1724693348514,3.5406872,2724.5,2724.4,1.10967758]
["bitfinex-derivatives","ETHF0:USTF0",1724693349417,3.1737772,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693349615,0.0037772,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693353521,0.3706872,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693353715,0.0037772,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693354018,0.3706872,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693354214,0.3706872,2724.5,2724.4,1.10967758]
["bitfinex-derivatives","ETHF0:USTF0",1724693354414,0.3706872,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693355527,0.0037772,2724.5,2724.4,1.47659758]
["bitfinex-derivatives","ETHF0:USTF0",1724693362022,0.0037772,2724.5,2724.4,3.71390758]
["bitfinex-derivatives","ETHF0:USTF0",1724693362223,0.0037772,2724.5,2724.4,8.30161758]
["bitfinex-derivatives","ETHF0:USTF0",1724693362630,3.2078,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724693363123,4.5278,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724693363324,4.5278,2725.0,2724.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724693363530,4.53069891,2725.0,2724.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724693364827,4.89753891,2725.0,2724.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724693365427,4.53069891,2725.0,2724.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724693365622,4.89753891,2725.0,2724.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724693365824,4.89753891,2725.0,2724.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724693366738,4.89753891,2725.0,2724.9,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1724693366940,4.89753891,2725.0,2724.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724693368643,1.68973891,2725.0,2724.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724693368945,4.89753891,2725.0,2724.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724693369540,4.89753891,2725.0,2724.9,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1724693370250,4.89753891,2725.0,2724.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724693370745,4.89753891,2725.0,2724.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724693372445,4.89753891,2725.0,2724.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1724693372446,5.81464891,2725.0,2724.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724693372647,1.32,2724.6,2724.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1724693373041,1.32,2724.6,2724.5,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1724693374655,1.6869,2724.6,2724.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1724693374959,1.32,2724.6,2724.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1724693377053,1.68689,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693377453,1.68689,2724.7,2724.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724693378050,1.32,2724.7,2724.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724693378250,1.68688,2724.7,2724.6,4.95455]
["bitfinex-derivatives","ETHF0:USTF0",1724693378957,1.32,2724.7,2724.6,4.95455]
["bitfinex-derivatives","ETHF0:USTF0",1724693379452,1.32,2724.7,2724.6,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1724693381456,1.68688,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693381854,2.05478,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693383050,2.97199,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693384062,2.05478,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693384358,1.6879,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693385162,2.05478,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693389561,1.6879,2724.7,2724.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724693389861,1.26865,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724693389862,1.32,2724.9,2724.8,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724693390062,1.32,2724.9,2724.8,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1724693390257,1.32,2724.9,2724.8,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1724693390562,1.32,2724.9,2724.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724693390758,1.6771,2724.9,2724.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724693393062,1.6771,2724.9,2724.8,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1724693393460,3.21069891,2725.0,2724.9,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724693393657,0.5,3700.0,2724.9,7.19076]
["bitfinex-derivatives","ETHF0:USTF0",1724693393658,3.2078,2725.7,2724.9,7.19076]
["bitfinex-derivatives","ETHF0:USTF0",1724693393855,3.2078,2725.7,2725.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724693394069,4.5278,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693394765,4.5278,2725.7,2725.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693394766,4.53202963,2725.7,2725.5,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693394972,1.32,2725.5,2725.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724693395173,1.32,2725.5,2725.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724693395474,0.3762,2725.4,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724693395769,0.3762,2725.4,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693395964,0.3762,2725.4,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724693396473,0.3762,2725.4,2725.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724693396474,3.17,2725.3,2725.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724693396667,3.17,2725.3,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724693396869,3.17,2725.3,2725.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724693397165,3.17,2725.3,2725.2,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1724693397366,3.2078,2725.4,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693398369,3.2078,2725.4,2725.3,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1724693400272,0.00422963,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693400762,0.00422963,2725.7,2725.6,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1724693401168,0.00422963,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693401369,0.00422963,2725.7,2725.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724693401576,0.00422963,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693404078,0.00422963,2725.7,2725.6,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1724693404779,0.00422963,2725.7,2725.6,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1724693408671,0.00422963,2725.7,2725.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724693408873,3.17,2725.6,2725.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724693409078,0.3758,2725.5,2725.4,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724693409279,3.17,2725.6,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724693409480,3.5458,2725.6,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724693409774,0.3758,2725.6,2725.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724693410176,0.3758,2725.6,2725.5,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1724693411474,0.3758,2725.6,2725.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724693411687,0.3758,2725.6,2725.0,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1724693411688,0.36679,2725.4,2725.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693411974,7.2146,2725.6,2725.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693411975,3.17,2725.3,2725.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724693412272,3.17,2725.3,2724.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724693412273,3.53684,2725.1,2724.8,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1724693412466,3.53684,2725.1,2724.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1724693412666,3.17,2725.1,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724693412881,3.2078,2725.3,2724.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724693413175,0.36678,2725.5,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693413368,0.36677,2725.5,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693413572,9.0598938,2725.4,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693413977,3.5589,2725.6,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693414179,0.36678,2725.5,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693414371,9.72187768,2725.5,2725.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693415373,3.17,2725.4,2725.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724693415580,3.17,2725.4,2725.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724693415581,3.5282,2725.4,2725.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724693415774,0.3668,2725.3,2725.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724693415979,3.895,2725.4,2725.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724693416574,3.895,2725.4,2725.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724693417368,0.3668,2725.3,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724693417574,3.17,2725.2,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724693417783,3.5469,2725.2,2725.1,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1724693418177,6.7547,2725.2,2724.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724693418372,3.91372,2725.2,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724693418885,3.5469,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724693419288,0.3769,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724693419587,0.74372,2725.2,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724693421381,3.91372,2725.2,2725.0,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1724693421587,3.91372,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724693421886,3.5469,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724693423975,0.3769,2725.2,2725.1,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1724693424180,0.3769,2725.2,2724.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724693424181,3.53679,2725.4,2725.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693424377,0.3713,2725.3,2725.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724693424577,3.5884,2725.6,2724.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724693424578,3.2078,2725.6,2724.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724693424782,3.2078,2725.6,2725.5,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724693424985,0.00550732,2726.0,2725.6,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1724693425185,0.00550732,2726.0,2725.9,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1724693425488,0.00550732,2726.0,2725.9,4.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724693426183,1.66841,2726.8,2725.9,4.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724693426184,0.3713,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693426385,0.3713,2726.8,2726.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693426778,0.7379,2726.8,2726.4,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724693426983,0.7379,2726.8,2726.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724693427184,3.91081185,2726.8,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693427482,3.54421185,2726.8,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693427680,3.17,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693428675,3.53663,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693429287,3.17,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693429685,3.53663,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693430077,3.17,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693430489,3.1834826,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693431375,3.5501126,2726.6,2726.5,0.00330334]
["bitfinex-derivatives","ETHF0:USTF0",1724693431783,3.5501126,2726.6,2726.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693431784,0.36664,2726.5,2726.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693431983,4.4141226,2726.5,2726.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693432190,13.60184494,2726.5,2726.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693432492,9.20120494,2726.5,2726.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1724693432792,9.20120494,2726.5,2726.4,0.0083826]
["bitfinex-derivatives","ETHF0:USTF0",1724693433177,9.20120494,2726.5,2726.4,0.3750326]
["bitfinex-derivatives","ETHF0:USTF0",1724693433378,0.0134826,2726.5,2726.4,0.3750326]
["bitfinex-derivatives","ETHF0:USTF0",1724693433583,3.54421185,2726.8,2726.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693433584,3.91081185,2726.8,2726.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693433782,3.91081185,2726.8,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693433783,3.53663,2726.6,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693434190,3.55011293,2726.6,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693434486,3.53663,2726.6,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693434879,3.17,2726.6,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693435494,3.91081185,2726.8,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693435681,3.91081185,2726.8,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693435883,0.36661,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693436392,3.91082185,2726.8,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693436592,0.01348244,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693436790,0.38009244,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693436989,0.36661,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693437385,3.91082185,2726.8,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693437587,0.01348237,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693437789,3.91082185,2726.8,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693437991,0.36661,2726.7,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693438288,3.91082185,2726.8,2726.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724693438490,3.91082185,2726.8,2726.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1724693439288,0.36662,2726.7,2726.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724693439987,3.54421185,2726.8,2726.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724693440187,3.91082185,2726.8,2726.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724693440395,0.36661,2726.7,2726.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724693440590,3.54421185,2726.8,2726.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724693440800,0.36664,2726.5,2726.4,0.0083826]
["bitfinex-derivatives","ETHF0:USTF0",1724693440997,1.28325,2726.5,2726.4,0.0083826]
["bitfinex-derivatives","ETHF0:USTF0",1724693441191,13.10553796,2726.5,2726.4,0.0083826]
["bitfinex-derivatives","ETHF0:USTF0",1724693441391,9.43753796,2726.5,2726.4,0.0083826]
["bitfinex-derivatives","ETHF0:USTF0",1724693441594,9.07089796,2726.5,2726.4,1.1314326]
["bitfinex-derivatives","ETHF0:USTF0",1724693442095,3.91082185,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693442294,0.00291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693442592,0.00291185,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693443894,0.00291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693444302,0.00291185,2726.8,2726.7,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1724693446195,0.00291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693448099,3.17291185,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693448708,3.17291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693449009,3.17291185,2726.8,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693449412,3.17291185,2726.8,2726.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724693449600,3.17291185,2726.8,2726.6,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693449907,3.17291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693450599,0.00291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693453513,0.00291185,2726.8,2726.7,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1724693456519,3.17291185,2726.8,2726.4,1.6814226]
["bitfinex-derivatives","ETHF0:USTF0",1724693456809,3.17291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693456810,0.00291185,2726.8,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693460012,0.00291185,2726.8,2726.7,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1724693460205,0.00550732,2726.9,2726.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1724693460513,0.00550732,2726.9,2726.8,45.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724693460716,0.00550732,2726.9,2726.8,46.13421]
["bitfinex-derivatives","ETHF0:USTF0",1724693461107,0.01001188,2726.9,2726.8,46.13421]
["bitfinex-derivatives","ETHF0:USTF0",1724693463616,0.01001188,2726.9,2726.8,52.05072]
["bitfinex-derivatives","ETHF0:USTF0",1724693463812,1.65574,2727.9,2726.8,52.05072]
["bitfinex-derivatives","ETHF0:USTF0",1724693463813,3.5917,2727.8,2727.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693464008,3.2078,2727.8,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693464213,0.013477,2727.7,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693464413,0.3665,2727.6,2727.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724693464820,0.37031281,2727.6,2727.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724693465325,0.00381281,2727.6,2727.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724693465515,0.36651,2727.5,2727.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724693465716,0.37031281,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693466019,0.00381281,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693466228,0.01729024,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693467425,0.00381281,2727.6,2727.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724693468025,0.00381281,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693468416,0.00381281,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693468618,0.39271281,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693470829,0.36651,2727.5,2727.0,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1724693471123,0.36651,2727.5,2727.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724693471626,0.39271281,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693473319,0.00381281,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693473632,0.00381281,2727.6,2727.5,9.03545]
["bitfinex-derivatives","ETHF0:USTF0",1724693475215,0.00381281,2727.6,2727.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1724693475419,6.84021281,2727.6,2727.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724693475628,0.36652,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693475827,0.36652,2727.4,2727.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724693476020,0.3661,2727.5,2727.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693476021,0.36655,2727.2,2727.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693476419,0.3661,2727.1,2727.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693476618,0.3661,2727.1,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693476819,3.17,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693477020,0.36659,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693477225,3.17,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693477435,3.17,2727.0,2726.8,3.57439]
["bitfinex-derivatives","ETHF0:USTF0",1724693478928,0.3661,2727.1,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724693479128,0.3661,2727.1,2727.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693479333,7.4557,2727.5,2727.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693479635,0.3643,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693479826,0.3643,2727.3,2727.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693479827,0.00381281,2727.6,2727.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693480027,0.00381281,2727.6,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693481147,0.00381281,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693482432,0.00381281,2727.6,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693483337,0.01347816,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693484129,0.01347816,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693484332,0.00381281,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693484532,0.01347752,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693484833,0.01347752,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693485133,0.01347752,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693485537,0.00381281,2727.6,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693485944,0.37030281,2727.6,2727.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724693486129,0.38378077,2727.6,2727.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724693486338,4.05019077,2727.6,2726.9,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1724693486643,0.01347796,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693486850,0.01347796,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693488536,0.37998796,2727.5,2727.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693488739,3.17,2727.5,2727.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724693489046,0.74210916,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693489243,0.72863,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693489447,0.72862,2727.4,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693489748,0.72862,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693489749,0.3621,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693489944,0.37557854,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693490154,0.72862,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693490743,0.3621,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693490947,0.00381281,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693491252,0.00381281,2727.6,2727.5,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1724693491442,0.00381281,2727.6,2727.5,10.86545]
["bitfinex-derivatives","ETHF0:USTF0",1724693492054,0.00550732,2727.7,2727.6,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1724693492350,0.00550732,2727.7,2727.6,14.03537]
["bitfinex-derivatives","ETHF0:USTF0",1724693493042,0.00993276,2727.7,2727.6,14.03537]
["bitfinex-derivatives","ETHF0:USTF0",1724693495149,0.00993276,2727.7,2727.6,10.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724693495347,0.00993276,2727.7,2727.6,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1724693496455,0.00993276,2727.7,2727.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724693498149,0.37641276,2727.7,2727.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724693498343,0.3665,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693498549,0.7478,2727.6,2727.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724693499849,0.36652,2727.5,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693501452,0.7478,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693501854,0.3813,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693502159,4.0477,2727.6,2727.5,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693502550,0.36652,2727.5,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693504466,0.36655,2727.3,2727.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724693504652,0.36656,2727.2,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693504853,0.36656,2727.2,2727.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724693504854,0.36656,2727.1,2727.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724693505453,0.72246,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693505852,0.91644,2727.0,2726.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724693506055,0.36658,2727.0,2726.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693506364,0.3559,2727.2,2726.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724693506551,0.3559,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693507568,3.2078,2727.4,2727.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1724693509162,3.2078,2727.4,2727.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724693509469,3.2078,2727.4,2727.3,4.94927]
["bitfinex-derivatives","ETHF0:USTF0",1724693510552,0.00993276,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693511672,0.36833276,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693513070,0.38180937,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693513261,0.38180937,2727.7,2727.2,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1724693513460,0.36833276,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693513764,0.38180977,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693514561,0.38180963,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693515267,4.04820963,2727.7,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693515565,0.37997687,2727.6,2727.1,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1724693515767,0.3665,2727.6,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693515959,0.36651,2727.5,2727.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724693519363,0.00993276,2727.7,2727.3,4.08634]
["bitfinex-derivatives","ETHF0:USTF0",1724693519561,0.00993276,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693519760,0.00993276,2727.7,2727.6,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1724693520062,0.00993276,2727.7,2727.6,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1724693520761,0.00993276,2727.7,2727.6,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1724693520961,0.37641276,2727.7,2727.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724693522066,0.36655,2727.2,2727.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693522264,3.57434,2727.3,2727.1,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724693522456,3.96114,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693522659,0.36655,2727.2,2727.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693523154,4.03375,2727.2,2727.1,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1724693523765,4.03375,2727.2,2727.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693524072,0.36658,2727.0,2726.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724693524263,0.73177,2727.1,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724693524760,4.39897,2727.1,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724693524963,4.39897,2727.1,2726.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724693525160,0.3652,2727.1,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693525777,0.73176,2727.1,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693526771,0.3652,2727.1,2726.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724693527767,0.36655,2727.2,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693527967,3.5946,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693528166,7.261,2727.3,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693528369,9.17739324,2727.2,2727.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693528767,13.21114324,2727.2,2727.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724693528973,9.17739324,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693529476,12.84459324,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693529867,12.84459324,2727.2,2726.7,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1724693530076,9.17739324,2727.2,2726.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724693530374,0.36657,2727.1,2726.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1724693531766,9.54394324,2727.2,2726.7,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1724693532174,9.54394324,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693532378,9.17739324,2727.2,2727.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1724693532775,9.17739324,2727.2,2726.8,4.08649]
["bitfinex-derivatives","ETHF0:USTF0",1724693532776,3.2078,2727.3,2727.2,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1724693533370,3.2078,2727.3,2727.2,4.94932]
["bitfinex-derivatives","ETHF0:USTF0",1724693533681,3.2078,2727.3,2727.2,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724693540282,0.36651,2727.5,2727.4,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1724693540687,0.00993276,2727.7,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693541380,0.00993276,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693543582,0.02340925,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693544271,0.00993276,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693544578,0.38988994,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693545473,0.02340994,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693546276,0.00993276,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693546583,0.0234096,2727.7,2727.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724693548874,0.0234096,2727.7,2727.6,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1724693549284,0.0234096,2727.7,2727.6,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1724693549579,0.00993276,2727.7,2727.6,6.64903]
["bitfinex-derivatives","ETHF0:USTF0",1724693549978,3.2078,2728.3,2727.6,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724693550185,3.2078,2728.3,2728.2,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1724693550482,3.2078,2728.3,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693550483,0.36642,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693550688,1.32,2728.1,2727.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724693550885,1.68644,2728.0,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724693551187,1.68644,2728.0,2727.7,4.07950732]
["bitfinex-derivatives","ETHF0:USTF0",1724693551188,1.3237215,2728.0,2727.7,4.07950732]
["bitfinex-derivatives","ETHF0:USTF0",1724693551382,0.36647,2727.8,2727.7,4.44597732]
["bitfinex-derivatives","ETHF0:USTF0",1724693551583,0.36647,2727.8,2727.7,4.07950732]
["bitfinex-derivatives","ETHF0:USTF0",1724693551584,3.57427,2727.8,2727.7,4.07950732]
["bitfinex-derivatives","ETHF0:USTF0",1724693551791,7.94657,2727.8,2727.7,4.07950732]
["bitfinex-derivatives","ETHF0:USTF0",1724693552083,0.0037215,2728.0,2727.7,6.87970732]
["bitfinex-derivatives","ETHF0:USTF0",1724693552277,0.0037215,2728.0,2727.9,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1724693552788,0.0037215,2728.0,2727.9,10.32169]
["bitfinex-derivatives","ETHF0:USTF0",1724693553088,0.0037215,2728.0,2727.9,51.12169]
["bitfinex-derivatives","ETHF0:USTF0",1724693553788,0.0037215,2728.0,2727.9,52.03783]
["bitfinex-derivatives","ETHF0:USTF0",1724693553987,1.5e-06,2728.0,2727.9,52.03783]
["bitfinex-derivatives","ETHF0:USTF0",1724693554488,1.5e-06,2728.0,2727.9,53.87011]
["bitfinex-derivatives","ETHF0:USTF0",1724693554684,0.00550732,2728.2,2728.1,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1724693554990,0.00550732,2728.2,2728.1,5.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724693555182,0.00550732,2728.2,2728.1,14.41046]
["bitfinex-derivatives","ETHF0:USTF0",1724693555683,0.01003614,2728.2,2728.1,14.41046]
["bitfinex-derivatives","ETHF0:USTF0",1724693557492,3.2078,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724693558086,6.8726,2728.9,2728.8,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724693558287,0.36633,2728.8,2728.7,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724693558476,3.57413,2728.9,2728.7,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724693558789,0.00286495,2728.8,2728.7,0.37048418]
["bitfinex-derivatives","ETHF0:USTF0",1724693560983,0.36919495,2728.8,2728.7,0.00414418]
["bitfinex-derivatives","ETHF0:USTF0",1724693561190,0.36919495,2728.8,2727.0,0.95649671]
["bitfinex-derivatives","ETHF0:USTF0",1724693561191,3.2078,2728.6,2727.0,0.95649671]
["bitfinex-derivatives","ETHF0:USTF0",1724693561390,3.2078,2728.6,2727.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693561583,0.36643,2728.1,2727.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693561780,0.36645,2727.9,2727.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724693561995,0.72585,2728.0,2727.6,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724693562293,0.3594,2728.0,2727.5,0.73462815]
["bitfinex-derivatives","ETHF0:USTF0",1724693562494,0.36649,2727.7,2727.5,0.36812815]
["bitfinex-derivatives","ETHF0:USTF0",1724693563390,0.36647,2727.8,2727.5,0.73462815]
["bitfinex-derivatives","ETHF0:USTF0",1724693564086,0.36648,2727.7,2727.5,0.73462815]
["bitfinex-derivatives","ETHF0:USTF0",1724693564293,0.36648,2727.7,2727.5,0.36812815]
["bitfinex-derivatives","ETHF0:USTF0",1724693564492,0.36648,2727.7,2727.5,0.73462815]
["bitfinex-derivatives","ETHF0:USTF0",1724693564892,0.36649,2727.6,2727.5,0.73462815]
["bitfinex-derivatives","ETHF0:USTF0",1724693565195,0.36649,2727.6,2727.5,0.00962815]
["bitfinex-derivatives","ETHF0:USTF0",1724693566285,0.36649,2727.6,2727.5,0.37613815]
["bitfinex-derivatives","ETHF0:USTF0",1724693566494,0.3594,2728.0,2727.5,0.00962815]
["bitfinex-derivatives","ETHF0:USTF0",1724693566790,1.26914,2728.2,2727.5,0.00962815]
["bitfinex-derivatives","ETHF0:USTF0",1724693566791,0.3531,2728.2,2727.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693566998,0.3531,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693567289,0.36638,2728.5,2727.9,4.08612]
["bitfinex-derivatives","ETHF0:USTF0",1724693567491,3.57416,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693567983,3.2078,2728.6,2728.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693568190,3.57416,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693568591,3.2078,2728.6,2728.5,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724693569391,3.57416,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693569698,3.2078,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693569893,3.57416,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693570102,0.36638,2728.5,2728.0,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724693570309,0.36638,2728.5,2728.3,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724693570602,3.2078,2728.6,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693570799,0.3664,2728.3,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693571204,3.2078,2728.6,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693571399,0.3664,2728.3,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693571797,0.36639,2728.4,2727.8,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724693571990,4.12372,2728.6,2727.8,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724693572197,0.3664,2728.3,2727.8,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724693573102,4.12372,2728.6,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693573304,4.12372,2728.6,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724693573305,4.08597,2728.4,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724693573498,0.36642,2728.1,2727.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724693574007,0.36644,2728.0,2727.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1724693574203,0.36645,2727.9,2727.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724693574392,0.36645,2728.0,2727.9,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1724693574902,4.44015,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693574903,0.36642,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693575506,0.91597,2728.4,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724693575507,0.36643,2728.1,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724693575703,0.36642,2728.2,2728.0,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1724693576001,0.72711,2728.3,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693576207,0.36641,2728.2,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693576400,0.7271,2728.3,2728.1,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724693576599,0.7271,2728.3,2727.7,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1724693576600,0.36639,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693576907,3.17,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693577203,3.17,2728.5,2728.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724693577406,3.53637,2728.5,2728.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724693577603,0.36637,2728.5,2728.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724693577908,3.94516,2728.6,2728.1,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1724693578098,3.94516,2728.6,2728.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724693578405,8.94985785,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693579104,3.5788,2728.6,2728.5,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724693579500,3.94516,2728.6,2728.5,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724693579902,3.94516,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693580201,0.36637,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693580400,0.36638,2728.4,2728.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1724693580606,0.36638,2728.4,2728.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724693580803,0.36638,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693581399,0.36638,2728.4,2728.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724693581599,3.53638,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693584208,3.53638,2728.5,2728.2,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724693584209,0.3664,2728.4,2728.2,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724693584708,0.3664,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693584909,3.53638,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724693585207,3.53638,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693585603,3.53637,2728.5,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693586012,3.5788,2728.6,2728.4,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724693586305,3.5788,2728.6,2728.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724693586306,3.2078,2728.6,2728.5,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1724693590114,0.00286495,2728.8,2728.7,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1724693590300,3.2078,2729.7,2729.3,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1724693590504,3.57401,2729.7,2729.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724693590807,0.36623,2729.6,2729.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724693591012,3.57402,2729.7,2729.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724693591214,3.21106741,2729.7,2729.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724693592306,3.17,2729.5,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693592618,0.36624,2729.5,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693593212,9.4141018,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693593418,12.6219018,2729.4,2729.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693593619,0.3663,2729.1,2728.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693593913,16.22034697,2729.0,2728.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724693594120,16.58665697,2729.0,2728.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724693594311,16.22034697,2729.0,2728.2,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724693594519,0.36632,2728.9,2728.2,5.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724693594714,0.36633,2728.8,2728.2,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724693594904,12.32510838,2728.8,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693595120,3.2078,2728.5,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693595813,3.2078,2728.5,2728.3,0.37189682]
["bitfinex-derivatives","ETHF0:USTF0",1724693596007,3.2078,2728.5,2728.4,7.55738]
["bitfinex-derivatives","ETHF0:USTF0",1724693596206,3.2078,2728.5,2728.4,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724693596412,3.2078,2728.5,2728.4,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724693596618,3.2078,2728.5,2728.4,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724693596815,3.2078,2728.5,2728.4,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724693597409,0.3676,2729.0,2728.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724693597410,0.36633,2728.9,2728.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724693597607,0.36633,2728.8,2728.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724693598010,0.36636,2728.7,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693598208,0.36638,2728.4,2728.3,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693598416,0.3664,2728.3,2727.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724693598726,0.36644,2728.0,2727.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724693598907,3.2078,2727.8,2727.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1724693599108,3.2078,2727.8,2727.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724693599417,3.2078,2727.8,2727.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1724693599815,3.2078,2727.8,2727.4,0.37201682]
["bitfinex-derivatives","ETHF0:USTF0",1724693600022,3.2078,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693600521,3.2078,2727.8,2727.4,0.37201682]
["bitfinex-derivatives","ETHF0:USTF0",1724693601312,3.2078,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693601513,3.57427,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693602019,3.5749,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693602217,3.5749,2727.8,2727.4,0.37200682]
["bitfinex-derivatives","ETHF0:USTF0",1724693603829,7.2413,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693604124,3.5749,2727.8,2727.4,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693604322,3.5749,2727.8,2727.5,0.37063133]
["bitfinex-derivatives","ETHF0:USTF0",1724693604713,3.5749,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693604714,3.2078,2727.8,2727.7,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693605313,3.2078,2727.8,2727.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724693606023,3.57427,2727.8,2727.5,0.00413133]
["bitfinex-derivatives","ETHF0:USTF0",1724693606217,3.94617,2727.8,2727.5,0.00413133]
["bitfinex-derivatives","ETHF0:USTF0",1724693606829,3.94617,2727.8,2727.5,0.37064133]
["bitfinex-derivatives","ETHF0:USTF0",1724693607416,3.17,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693607616,0.36659,2726.9,2726.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724693607921,0.36659,2726.9,2726.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724693608125,0.36659,2726.9,2726.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724693608524,0.36916879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693608824,0.36916879,2726.9,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693609024,0.36916879,2726.9,2726.6,0.3705252]
["bitfinex-derivatives","ETHF0:USTF0",1724693609332,0.00257879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693609526,0.36661,2726.8,2726.6,0.3705352]
["bitfinex-derivatives","ETHF0:USTF0",1724693610029,0.3666,2726.8,2726.6,0.3705352]
["bitfinex-derivatives","ETHF0:USTF0",1724693610421,0.00257879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693610623,0.3666,2726.8,2726.6,0.3705252]
["bitfinex-derivatives","ETHF0:USTF0",1724693611119,0.00257879,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724693611320,0.00257879,2726.9,2726.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1724693611530,0.00257879,2726.9,2726.8,5.70181]
["bitfinex-derivatives","ETHF0:USTF0",1724693613826,0.00257879,2726.9,2726.8,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724693615433,0.36916879,2726.9,2726.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724693615929,0.36916879,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724693616138,0.00257879,2726.9,2726.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724693616322,0.00257879,2726.9,2726.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724693619935,0.00257879,2726.9,2726.8,4.95031]
["bitfinex-derivatives","ETHF0:USTF0",1724693620135,0.00257879,2726.9,2726.8,10.86682]
["bitfinex-derivatives","ETHF0:USTF0",1724693621138,0.00257879,2726.9,2726.8,11.24042]
["bitfinex-derivatives","ETHF0:USTF0",1724693621527,0.00257879,2726.9,2726.8,10.32391]
["bitfinex-derivatives","ETHF0:USTF0",1724693621726,0.00257879,2726.9,2726.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724693621923,0.00257879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693622139,0.36661,2726.7,2726.6,0.3705252]
["bitfinex-derivatives","ETHF0:USTF0",1724693622531,0.36661,2726.7,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693623031,0.36661,2726.7,2726.6,0.3705352]
["bitfinex-derivatives","ETHF0:USTF0",1724693623635,0.36661,2726.8,2726.6,0.3705352]
["bitfinex-derivatives","ETHF0:USTF0",1724693624136,0.36661,2726.7,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693624443,0.36661,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693625033,0.73847879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693625229,0.3666,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693625539,0.73847879,2726.9,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693625740,0.73847879,2726.9,2726.6,0.3705152]
["bitfinex-derivatives","ETHF0:USTF0",1724693625936,0.73847879,2726.9,2726.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1724693626234,0.73847879,2726.9,2726.6,0.3705252]
["bitfinex-derivatives","ETHF0:USTF0",1724693626736,0.3666,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693626938,0.73847879,2726.9,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693627234,0.36661,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693627540,0.3666,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693629837,0.36661,2726.8,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693630444,0.36661,2726.7,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693630738,9.55431593,2726.7,2726.6,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1724693630942,0.36663,2726.6,2726.5,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1724693631248,0.36667,2726.3,2726.0,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724693631446,0.36667,2726.3,2725.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724693631447,0.7197,2726.2,2726.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1724693631637,3.8897,2726.2,2725.1,0.95649671]
["bitfinex-derivatives","ETHF0:USTF0",1724693631832,3.57461,2725.2,2725.1,0.76749671]
["bitfinex-derivatives","ETHF0:USTF0",1724693632139,1.28391,2725.1,2724.6,2.39391121]
["bitfinex-derivatives","ETHF0:USTF0",1724693632342,5.31731,2725.1,2725.0,0.99152984]
["bitfinex-derivatives","ETHF0:USTF0",1724693632542,19.2913826,2725.1,2725.0,0.10312984]
["bitfinex-derivatives","ETHF0:USTF0",1724693632740,19.2913826,2725.1,2724.6,2.39391121]
["bitfinex-derivatives","ETHF0:USTF0",1724693632741,18.3743026,2725.1,2724.7,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724693633040,9.3378726,2725.1,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693633635,0.36684,2725.0,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693634438,9.3378726,2725.1,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693634745,9.7047026,2725.1,2724.8,0.36944521]
["bitfinex-derivatives","ETHF0:USTF0",1724693635334,9.7047026,2725.1,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724693635534,9.3378726,2725.1,2724.9,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724693635752,9.7047026,2725.1,2724.8,0.36944521]
["bitfinex-derivatives","ETHF0:USTF0",1724693636138,0.36685,2725.0,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693636337,0.36685,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693636645,0.00423181,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693637535,0.00423181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693638339,0.00423181,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693638535,0.37108181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693639540,4.04068181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693639945,3.67383181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693640148,4.04068181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693641250,3.67383181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693641443,0.00423181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693641747,0.00423181,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693641943,0.00423181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693642153,0.37108181,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693643750,19.44449609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693645844,12.23804609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693646047,12.23804609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693647141,12.23804609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693647343,12.23804609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693647546,12.23804609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693647746,12.23804609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693648046,12.60489609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693648545,12.23804609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693648749,12.23804609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693648949,12.23804609,2724.9,2724.8,0.35538521]
["bitfinex-derivatives","ETHF0:USTF0",1724693649157,12.23804609,2724.9,2724.8,0.72225521]
["bitfinex-derivatives","ETHF0:USTF0",1724693649752,9.03024609,2724.9,2724.8,0.72225521]
["bitfinex-derivatives","ETHF0:USTF0",1724693650153,9.03024609,2724.9,2724.8,0.35538521]
["bitfinex-derivatives","ETHF0:USTF0",1724693651055,9.39709609,2724.9,2724.8,0.35538521]
["bitfinex-derivatives","ETHF0:USTF0",1724693651759,16.23669609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693653039,22.15383609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693654351,16.23669609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693654544,9.03024609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693654741,9.03024609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693655545,9.03024609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693656348,9.39709609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693657350,9.03024609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693657540,9.03024609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693657947,9.39709609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693658645,16.23669609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693660253,15.86984609,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693660457,15.86984609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693660458,9.03024609,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693660653,0.00423181,2724.9,2724.8,0.36945521]
["bitfinex-derivatives","ETHF0:USTF0",1724693660858,0.00423181,2724.9,2724.8,0.74365521]
["bitfinex-derivatives","ETHF0:USTF0",1724693671156,0.00423181,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693673048,0.12775571,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693673249,0.27459593,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693673455,0.00423181,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693673653,0.12775569,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693674155,0.27459585,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693675066,0.55983159,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693676850,0.41299143,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693677056,0.55982702,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693678065,0.72215167,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693678267,1.13091129,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693678858,0.55982702,2724.9,2724.8,1.13285521]
["bitfinex-derivatives","ETHF0:USTF0",1724693681566,3.72982702,2724.9,2724.8,0.75865521]
["bitfinex-derivatives","ETHF0:USTF0",1724693681768,4.09152702,2724.9,2724.8,0.75865521]
["bitfinex-derivatives","ETHF0:USTF0",1724693682956,4.45837702,2724.9,2724.8,0.39178521]
["bitfinex-derivatives","ETHF0:USTF0",1724693683157,4.45837702,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693683158,9.04511702,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693683460,22.75216458,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693683665,23.18411229,2724.9,2724.8,0.00258521]
["bitfinex-derivatives","ETHF0:USTF0",1724693683866,23.18411229,2724.9,2724.8,0.00165297]
["bitfinex-derivatives","ETHF0:USTF0",1724693684668,18.18411229,2724.9,2724.8,0.00165297]
["bitfinex-derivatives","ETHF0:USTF0",1724693684964,24.10125229,2724.9,2724.8,0.00165297]
["bitfinex-derivatives","ETHF0:USTF0",1724693685165,0.36693,2724.4,2724.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724693685372,4.45193912,2724.3,2724.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724693685861,8.12233912,2724.3,2724.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724693686064,8.12233912,2724.3,2723.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724693686065,0.36695,2724.2,2723.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724693686257,3.17,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693686462,4.09237912,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693686673,21.74052492,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693686861,17.14896817,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693688167,16.78198817,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693688365,9.75303077,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693688572,0.55530501,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693688772,0.55530501,2724.0,2723.9,4.04143992]
["bitfinex-derivatives","ETHF0:USTF0",1724693688969,3.2078,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724693689173,0.55526301,2724.1,2724.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1724693689476,0.27029106,2724.1,2724.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1724693689775,0.27029106,2724.1,2724.0,44.83818]
["bitfinex-derivatives","ETHF0:USTF0",1724693689776,0.12341349,2724.1,2724.0,44.83818]
["bitfinex-derivatives","ETHF0:USTF0",1724693690675,0.40823123,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724693690861,0.40821607,2724.4,2724.3,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724693691066,9.49170053,2724.4,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724693691275,0.40821607,2724.3,2724.2,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1724693691475,0.40821607,2724.3,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724693691770,0.40821607,2724.3,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693691771,3.17,2724.1,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693691976,0.40821607,2724.0,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693692362,0.12333047,2724.0,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693693176,3.17,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724693693468,3.45492848,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724693693674,3.57828581,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724693694070,0.40828581,2724.1,2724.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1724693694277,0.40827569,2724.1,2724.0,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724693694660,0.40827569,2724.1,2724.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1724693694873,0.40827569,2724.1,2724.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724693695067,0.12335733,2724.1,2724.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724693695269,0.40827443,2724.1,2724.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724693695469,0.40826779,2724.1,2724.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724693695669,0.12335733,2724.1,2724.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724693696375,3.2078,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724693696767,3.2078,2724.2,2724.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724693696970,3.61603658,2724.2,2724.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724693697164,3.73937402,2724.2,2724.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1724693699370,3.73937402,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724693699781,3.7393854,2724.2,2724.1,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1724693700775,4.1063454,2724.2,2724.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724693700982,0.77520587,2724.1,2724.0,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724693701570,0.36698,2724.0,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693701774,0.12334208,2724.0,2723.9,0.37022992]
["bitfinex-derivatives","ETHF0:USTF0",1724693701969,0.12334208,2724.0,2723.9,4.95890992]
["bitfinex-derivatives","ETHF0:USTF0",1724693702181,0.12334056,2724.0,2723.9,4.95891992]
["bitfinex-derivatives","ETHF0:USTF0",1724693703583,0.12334056,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693703791,0.49032056,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693705281,0.36698,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693705480,0.49041459,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693706382,0.87041459,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693707275,21.09385795,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693707473,15.17640795,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693707676,10.58775795,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693707881,14.25895795,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693708082,10.58775795,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693708284,9.66002432,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693708478,0.40853645,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693708779,0.12343459,2724.0,2723.9,0.37023992]
["bitfinex-derivatives","ETHF0:USTF0",1724693708979,0.12343459,2724.0,2723.9,1.49073992]
["bitfinex-derivatives","ETHF0:USTF0",1724693709588,0.12343459,2724.0,2723.9,2.40821992]
["bitfinex-derivatives","ETHF0:USTF0",1724693709887,0.12343459,2724.0,2723.9,1.49073992]
["bitfinex-derivatives","ETHF0:USTF0",1724693713287,3.5784468,2724.1,2723.9,1.49073992]
["bitfinex-derivatives","ETHF0:USTF0",1724693713487,0.4084468,2724.0,2723.9,1.49073992]
["bitfinex-derivatives","ETHF0:USTF0",1724693713685,0.4084468,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693713686,1.6928768,2724.0,2723.9,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1724693713884,0.36703,2723.7,2723.5,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1724693714277,0.36703,2723.7,2723.6,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724693714692,3.17,2723.8,2723.6,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724693714891,0.36702,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693716487,3.77313909,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724693716687,0.36702,2723.7,2723.6,0.36977149]
["bitfinex-derivatives","ETHF0:USTF0",1724693716884,3.40612909,2723.8,2723.6,0.36977149]
["bitfinex-derivatives","ETHF0:USTF0",1724693717086,3.77313909,2723.8,2723.7,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724693717289,3.77313909,2723.8,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693717290,0.77538633,2723.7,2723.6,0.36977149]
["bitfinex-derivatives","ETHF0:USTF0",1724693717490,0.79026633,2723.7,2723.6,0.36977149]
["bitfinex-derivatives","ETHF0:USTF0",1724693718085,1.15728633,2723.7,2723.6,0.36977149]
["bitfinex-derivatives","ETHF0:USTF0",1724693718285,1.15728633,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693718597,4.42012,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693719092,4.70505552,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693719292,4.70505552,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693719594,5.11335698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693719885,4.74633698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693720092,1.07513698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693720276,1.44215698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693720481,4.74633698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693721486,5.11335698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693721992,1.07513698,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693722792,0.66683552,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693722982,1.07517326,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693724590,1.44219326,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693725284,5.11339326,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693725493,1.44219326,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693726093,5.11346485,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693726792,5.11346485,2723.7,2723.6,0.36978149]
["bitfinex-derivatives","ETHF0:USTF0",1724693727188,5.11346485,2723.7,2723.6,0.00275149]
["bitfinex-derivatives","ETHF0:USTF0",1724693728594,0.36706,2723.4,2722.9,4.99182]
["bitfinex-derivatives","ETHF0:USTF0",1724693728801,0.47691033,2723.3,2723.2,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1724693728987,0.36709,2723.2,2723.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724693729187,6.78620933,2723.1,2722.9,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1724693729497,3.57840933,2723.0,2722.9,0.00364967]
["bitfinex-derivatives","ETHF0:USTF0",1724693729696,3.95240933,2723.0,2722.9,0.00364967]
["bitfinex-derivatives","ETHF0:USTF0",1724693729894,13.6286493,2723.0,2722.9,0.00364967]
["bitfinex-derivatives","ETHF0:USTF0",1724693730895,17.3014493,2723.0,2722.9,0.00364967]
["bitfinex-derivatives","ETHF0:USTF0",1724693734402,23.2192393,2723.0,2722.9,0.00364967]
["bitfinex-derivatives","ETHF0:USTF0",1724693735496,0.36719,2722.5,2722.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724693735702,3.53719,2722.5,2722.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724693735993,0.48248122,2722.4,2722.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724693736592,0.4868218,2722.4,2722.3,0.36027549]
["bitfinex-derivatives","ETHF0:USTF0",1724693736799,0.36344058,2722.4,2722.3,0.36027549]
["bitfinex-derivatives","ETHF0:USTF0",1724693738286,0.73063058,2722.4,2722.3,0.36027549]
["bitfinex-derivatives","ETHF0:USTF0",1724693738499,7.61203058,2722.4,2722.3,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1724693739807,7.61203058,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693739808,22.44944417,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693739993,3.17,2721.6,2721.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724693740187,3.53727,2721.9,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724693740391,0.36728,2721.8,2721.5,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724693740803,0.36728,2721.8,2721.5,0.37123968]
["bitfinex-derivatives","ETHF0:USTF0",1724693741003,0.36728,2721.8,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724693741303,0.36728,2721.8,2721.5,0.37123968]
["bitfinex-derivatives","ETHF0:USTF0",1724693741501,4.14308538,2721.9,2721.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724693741892,9.13285561,2721.8,2721.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724693742307,0.23387354,2722.2,2722.0,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724693742601,9.14659222,2722.2,2722.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724693742792,9.14659222,2722.2,2722.1,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1724693742990,9.14659222,2722.2,2722.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724693743400,9.51381222,2722.2,2722.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724693745397,9.51381222,2722.2,2722.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724693746205,0.36725,2722.0,2721.7,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724693746411,0.36727,2721.9,2721.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724693746601,9.504429,2721.9,2721.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724693747209,9.137159,2721.9,2721.7,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1724693747909,9.504419,2721.9,2721.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724693748214,3.53727,2721.8,2721.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724693748712,12.90264941,2721.8,2721.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724693751012,0.3673,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693751213,4.45556,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693751512,17.38984085,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693754513,20.59764085,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693754715,20.82925432,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693758221,12.69929432,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693758422,12.69929432,2721.6,2721.5,0.37123968]
["bitfinex-derivatives","ETHF0:USTF0",1724693758727,12.46768085,2721.6,2721.5,0.37123968]
["bitfinex-derivatives","ETHF0:USTF0",1724693758928,3.2078,2721.6,2721.5,4.04563968]
["bitfinex-derivatives","ETHF0:USTF0",1724693759131,3.2078,2721.6,2721.5,4.41933968]
["bitfinex-derivatives","ETHF0:USTF0",1724693759731,3.2078,2721.6,2721.5,0.37762968]
["bitfinex-derivatives","ETHF0:USTF0",1724693759929,3.5751,2721.6,2721.5,0.37762968]
["bitfinex-derivatives","ETHF0:USTF0",1724693760230,10.4195,2721.6,2721.5,0.37762968]
["bitfinex-derivatives","ETHF0:USTF0",1724693760434,19.52906718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693761024,20.44732718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693762522,15.85466718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693762722,15.48736718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693762928,19.16176718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693763232,15.85466718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693764533,15.48736718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693764834,15.85466718,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693765835,16.08749356,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693766638,20.68015356,2721.6,2721.5,0.00392968]
["bitfinex-derivatives","ETHF0:USTF0",1724693766837,20.68015356,2721.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693766838,3.6744,2721.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693767037,3.6744,2721.5,2720.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693767038,3.53747,2720.4,2720.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693767531,13.13276444,2720.3,2720.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724693767731,13.13276444,2720.3,2720.2,0.00426908]
["bitfinex-derivatives","ETHF0:USTF0",1724693767732,13.13681645,2720.3,2720.2,0.00426908]
["bitfinex-derivatives","ETHF0:USTF0",1724693767931,13.13681645,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693767932,0.36751,2720.1,2719.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724693768129,0.36758,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693768437,3.17,2719.1,2719.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724693768629,3.17,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693768832,3.17,2719.1,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693768833,3.17,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693769135,3.2078,2719.0,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693769136,3.21330721,2719.0,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693769342,3.2078,2719.4,2719.3,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724693769538,3.2078,2719.4,2719.3,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1724693770040,3.675,2719.7,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693770244,6.38185201,2720.3,2719.4,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724693770540,3.21185201,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724693770734,0.00405201,2720.3,2719.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724693770940,0.00405201,2720.3,2720.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724693771244,0.00405201,2720.3,2720.2,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724693771433,0.00405201,2720.3,2720.2,5.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724693771741,0.00405201,2720.3,2720.2,9.42859]
["bitfinex-derivatives","ETHF0:USTF0",1724693771938,0.00405201,2720.3,2720.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724693772437,0.00405201,2720.3,2720.2,4.42859]
["bitfinex-derivatives","ETHF0:USTF0",1724693773541,0.00550721,2720.5,2720.4,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1724693773730,3.17550721,2720.5,2720.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724693773931,3.17,2720.3,2720.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724693774530,3.17326006,2720.3,2720.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724693774733,3.17326006,2720.3,2720.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724693774734,6.84926006,2720.3,2720.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724693774939,3.17,2720.1,2720.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724693775845,6.8468,2720.1,2719.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724693776146,0.3749,2720.2,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693776147,4.24,2719.8,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693776438,4.24,2719.8,2719.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724693776640,4.24,2719.8,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693777140,9.18439346,2719.7,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693777641,9.18439346,2719.7,2719.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724693778034,9.18439346,2719.7,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693778841,4.24,2719.8,2719.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724693779046,4.24,2719.8,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693779235,4.24,2719.6,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693779552,4.24,2719.8,2719.6,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693779745,9.21191326,2719.9,2719.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724693779947,3.2078,2720.0,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724693780248,3.2078,2720.0,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693780635,3.2078,2720.0,2719.9,4.04433]
["bitfinex-derivatives","ETHF0:USTF0",1724693781343,0.00326006,2720.3,2719.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724693781545,0.00326006,2720.3,2720.1,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724693781748,0.00326006,2720.3,2720.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693781937,0.00326006,2720.3,2720.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724693782140,0.00326006,2720.3,2720.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693783745,0.00326006,2720.3,2720.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724693783943,0.00326006,2720.3,2720.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693784240,0.00326006,2720.3,2720.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724693785645,0.00326006,2720.3,2720.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693786246,0.00326006,2720.3,2720.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724693786644,0.00326006,2720.3,2720.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724693787035,0.00326006,2720.3,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693787343,4.24,2720.0,2719.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724693787750,4.24,2720.0,2719.9,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1724693788641,4.24,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724693788949,4.24,2719.7,2719.6,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724693789446,4.24,2719.7,2719.6,7.62377]
["bitfinex-derivatives","ETHF0:USTF0",1724693789640,4.24,2719.7,2719.6,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1724693790449,4.24,2719.7,2719.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724693790647,4.24,2719.7,2719.4,0.74919721]
["bitfinex-derivatives","ETHF0:USTF0",1724693790952,4.24,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693791251,0.7414,2720.1,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693791252,4.24,2720.0,2719.6,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1724693791446,4.24,2720.0,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693792049,3.2078,2720.2,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724693792343,3.2078,2720.2,2719.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724693792740,3.2078,2720.2,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724693793245,3.2078,2720.2,2720.0,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724693793445,3.2078,2720.2,2720.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724693793649,7.4478,2720.2,2720.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724693793855,7.4478,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693794148,7.4478,2720.2,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724693794545,7.4478,2720.2,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724693794948,7.4478,2720.2,2720.0,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724693795138,7.4478,2720.2,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724693795344,7.4478,2720.2,2720.0,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724693796447,7.4478,2720.2,2719.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724693796643,7.4478,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693796842,10.33221177,2720.1,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693797044,4.24,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693797248,4.60758,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693797446,8.28518,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693797652,7.9176,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693797956,8.28518,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693798246,8.28518,2719.5,2718.9,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724693798247,0.36761,2719.4,2718.9,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1724693798448,3.18,2719.1,2718.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724693798649,3.18,2719.1,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724693798852,9.90585421,2719.0,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693799044,3.18,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693800045,6.3878,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693800648,3.18,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693801245,3.18,2718.8,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693802949,3.18,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693803646,3.18,2718.8,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693804047,3.18,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693804352,3.18,2718.8,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693805349,0.00550721,2719.1,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693805350,0.00550721,2719.1,2718.7,3.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1724693805652,3.18,2719.0,2718.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724693806153,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693806747,3.18,2719.0,2718.9,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724693807150,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693807344,3.18,2719.0,2718.9,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724693808854,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693809059,3.18,2719.0,2718.9,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724693809450,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693809759,3.18,2719.0,2718.9,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724693811456,3.18,2719.0,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693811655,3.18,2718.8,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693812351,0.36766,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693812352,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693812546,3.18,2719.0,2718.9,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1724693814155,3.18,2719.0,2718.9,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693816251,3.18,2719.0,2718.8,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1724693817052,3.18,2719.0,2718.7,0.3745939]
["bitfinex-derivatives","ETHF0:USTF0",1724693817053,0.36767,2718.9,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693817258,3.54768,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693817459,4.46688,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693817657,17.6110732,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693818249,16.56824342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693818456,12.88984342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693819150,16.56824342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693820355,16.20056342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693820554,16.56824342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693821063,12.52216342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693821758,16.56824342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693822855,16.69185462,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693823256,16.20056342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693823452,12.52216342,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693824164,9.34216342,2718.8,2718.7,0.3708839]
["bitfinex-derivatives","ETHF0:USTF0",1724693824369,0.00550721,2719.1,2719.0,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1724693824958,0.00550721,2719.1,2719.0,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1724693825455,0.00550721,2719.1,2719.0,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1724693825657,0.00550721,2719.1,2719.0,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1724693826069,0.00550721,2719.1,2719.0,4.78635]
["bitfinex-derivatives","ETHF0:USTF0",1724693826251,0.00550721,2719.1,2719.0,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1724693826852,3.18,2719.6,2719.2,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1724693827052,3.18,2719.6,2719.5,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724693827555,6.3878,2719.9,2719.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724693827865,0.00326006,2720.3,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724693827866,3.18,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724693828268,12.2088802,2720.1,2720.0,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1724693828459,3.18,2720.1,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724693828654,3.18,2719.9,2719.5,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724693828863,3.18,2719.9,2719.7,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1724693829072,3.18,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693829275,3.18,2719.9,2719.4,7.66770721]
["bitfinex-derivatives","ETHF0:USTF0",1724693829562,3.18,2719.7,2719.4,3.96129721]
["bitfinex-derivatives","ETHF0:USTF0",1724693829759,3.18,2719.7,2719.4,3.96130721]
["bitfinex-derivatives","ETHF0:USTF0",1724693830175,3.54756,2719.7,2719.4,0.38590721]
["bitfinex-derivatives","ETHF0:USTF0",1724693830360,3.18,2719.7,2719.4,0.75349721]
["bitfinex-derivatives","ETHF0:USTF0",1724693831076,3.18,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693831269,6.75538,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693831459,15.95802247,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693831668,12.66112247,2719.5,2719.4,0.37310721]
["bitfinex-derivatives","ETHF0:USTF0",1724693832068,3.2078,2719.8,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693832374,9.27331152,2719.7,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693832972,3.2078,2719.8,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693833172,0.352,2720.2,2719.5,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1724693833361,0.352,2720.2,2720.0,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1724693833563,9.38429862,2720.1,2719.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724693833769,9.38429862,2720.1,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693833966,9.38429862,2720.2,2719.9,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724693834272,7.82404727,2720.3,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724693834471,7.45656727,2720.3,2719.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724693834771,4.6075,2720.1,2719.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724693834972,4.24,2720.1,2719.8,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724693835165,12.84485146,2720.0,2719.5,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693835361,13.21238146,2720.0,2719.5,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693835563,0.36753,2719.9,2719.5,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693835868,9.1145623,2719.8,2719.5,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724693836170,9.1145623,2719.8,2719.4,4.07950721]
["bitfinex-derivatives","ETHF0:USTF0",1724693836364,9.1145623,2719.8,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693836566,3.95532,2720.0,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693836567,9.08803034,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693836873,0.36753,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693837072,9.45556034,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693837267,9.08803034,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693837765,9.08803034,2719.9,2719.7,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693839168,9.45556034,2719.9,2719.6,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724693839369,4.24,2719.8,2719.5,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724693839573,4.99245,2719.8,2719.5,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724693840273,4.6249,2719.8,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693840472,4.60758,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693840679,10.52655,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693840974,23.57349158,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693841674,18.57349158,2719.5,2719.4,0.00550721]
["bitfinex-derivatives","ETHF0:USTF0",1724693841973,0.919,2719.4,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693842173,4.24,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693842569,13.81201202,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693843071,17.85809202,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693843481,22.85809202,2718.8,2718.7,0.0031939]
["bitfinex-derivatives","ETHF0:USTF0",1724693843871,0.91924,2718.7,2717.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693844071,0.91924,2718.7,2717.4,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1724693844072,4.24,2717.8,2717.4,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1724693844275,4.24,2717.8,2717.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1724693844969,0.00476742,2717.8,2717.5,0.37180178]
["bitfinex-derivatives","ETHF0:USTF0",1724693845277,0.00476742,2717.8,2717.5,0.00395178]
["bitfinex-derivatives","ETHF0:USTF0",1724693845571,0.00476742,2717.8,2717.6,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724693845873,0.00476742,2717.8,2717.7,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724693846077,0.00551775,2718.4,2718.3,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724693846269,0.00551775,2718.4,2718.0,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724693846575,0.00551775,2718.4,2718.1,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724693846781,0.00551775,2718.4,2717.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724693846977,0.00551775,2718.4,2718.3,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1724693847284,0.00894078,2718.4,2718.3,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724693847466,3.2078,2718.9,2718.8,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1724693847778,3.2078,2718.9,2718.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724693848276,7.4478,2718.9,2718.5,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724693848574,7.4478,2718.9,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724693848575,0.3751,2718.8,2718.6,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724693849076,0.3751,2718.8,2718.4,0.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1724693849265,0.3751,2718.8,2718.5,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1724693850565,0.3751,2718.8,2718.4,0.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1724693850775,0.3751,2718.8,2718.7,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1724693851179,0.3751,2718.8,2718.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724693851377,0.3751,2718.8,2718.4,0.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1724693851577,0.3751,2718.8,2718.5,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724693851781,9.24154206,2718.7,2718.5,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724693851974,4.24,2718.6,2718.4,0.74264775]
["bitfinex-derivatives","ETHF0:USTF0",1724693852176,4.24,2718.6,2718.4,0.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1724693852378,4.24,2718.6,2718.4,0.74264775]
["bitfinex-derivatives","ETHF0:USTF0",1724693854284,4.24,2718.6,2718.4,0.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1724693854488,4.24,2718.6,2718.4,0.74263775]
["bitfinex-derivatives","ETHF0:USTF0",1724693854681,4.24,2718.6,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693854878,13.21596106,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693855478,16.42376106,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693855683,22.34307106,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693858596,22.58345494,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693859883,21.66414494,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693860096,24.84414494,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693861390,19.47642494,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693862692,24.84414494,2718.5,2718.4,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693862895,23.97802494,2718.5,2717.5,0.00395178]
["bitfinex-derivatives","ETHF0:USTF0",1724693863086,3.18,2717.5,2716.8,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693863394,3.2078,2717.6,2716.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724693863395,3.18,2716.9,2716.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724693863591,3.18,2716.6,2716.5,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724693863996,3.18472399,2716.6,2716.5,0.73992021]
["bitfinex-derivatives","ETHF0:USTF0",1724693866097,0.00472399,2716.6,2716.5,0.73992021]
["bitfinex-derivatives","ETHF0:USTF0",1724693868405,0.00472399,2716.6,2716.5,0.37193021]
["bitfinex-derivatives","ETHF0:USTF0",1724693868704,0.37270399,2716.6,2716.5,0.37193021]
["bitfinex-derivatives","ETHF0:USTF0",1724693869206,0.37270399,2716.6,2716.5,0.00412021]
["bitfinex-derivatives","ETHF0:USTF0",1724693869406,3.68552399,2716.6,2716.5,0.00412021]
["bitfinex-derivatives","ETHF0:USTF0",1724693869708,0.00472399,2716.6,2716.5,0.73992021]
["bitfinex-derivatives","ETHF0:USTF0",1724693871010,0.00472399,2716.6,2716.5,0.37193021]
["bitfinex-derivatives","ETHF0:USTF0",1724693871999,0.00472399,2716.6,2716.5,0.73992021]
["bitfinex-derivatives","ETHF0:USTF0",1724693873714,0.00472399,2716.6,2716.5,0.37193021]
["bitfinex-derivatives","ETHF0:USTF0",1724693874106,0.00472399,2716.6,2716.5,0.73992021]
["bitfinex-derivatives","ETHF0:USTF0",1724693874607,0.00472399,2716.6,2716.5,41.17193021]
["bitfinex-derivatives","ETHF0:USTF0",1724693874798,3.68552399,2716.6,2716.5,40.80412021]
["bitfinex-derivatives","ETHF0:USTF0",1724693875002,4.05350399,2716.6,2716.5,40.80412021]
["bitfinex-derivatives","ETHF0:USTF0",1724693875210,9.05350399,2716.6,2716.5,0.00412021]
["bitfinex-derivatives","ETHF0:USTF0",1724693875408,9.05350399,2716.6,2715.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724693875409,0.36803,2716.2,2715.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724693875715,4.24,2716.0,2715.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1724693876117,4.24,2716.0,2715.9,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1724693876305,4.24,2716.0,2715.9,1.08967355]
["bitfinex-derivatives","ETHF0:USTF0",1724693876511,4.24,2716.0,2715.9,1.45774355]
["bitfinex-derivatives","ETHF0:USTF0",1724693880107,4.24,2716.2,2715.9,2.00986355]
["bitfinex-derivatives","ETHF0:USTF0",1724693880307,4.24,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724693880512,4.24,2716.5,2716.0,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1724693880513,4.24,2716.5,2716.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724693880719,14.03495932,2716.5,2716.4,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693881018,4.04961,2716.4,2716.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1724693881314,0.36802,2716.3,2716.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693881506,9.79498932,2716.3,2716.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693881709,0.36802,2716.3,2716.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693882619,3.6816,2716.3,2715.9,1.44863355]
["bitfinex-derivatives","ETHF0:USTF0",1724693882918,0.3642,2716.2,2716.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693883321,0.73223,2716.2,2716.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724693883718,0.36805,2716.1,2715.9,0.00356355]
["bitfinex-derivatives","ETHF0:USTF0",1724693884114,4.04965,2716.1,2715.9,0.00356355]
["bitfinex-derivatives","ETHF0:USTF0",1724693884419,0.36805,2716.1,2715.9,0.37137355]
["bitfinex-derivatives","ETHF0:USTF0",1724693884819,9.41149986,2716.0,2715.9,0.37137355]
["bitfinex-derivatives","ETHF0:USTF0",1724693885022,13.65149986,2716.0,2715.4,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724693885225,4.24,2715.5,2715.2,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1724693885523,4.24,2715.3,2715.1,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724693885714,4.24,2715.3,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693885915,7.9232,2715.3,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693886111,3.18,2715.2,2715.1,0.37238347]
["bitfinex-derivatives","ETHF0:USTF0",1724693886313,3.18,2715.2,2714.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724693886314,16.03271626,2715.2,2714.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724693886515,3.18,2714.8,2714.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1724693887016,3.618,2715.0,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724693887214,3.618,2715.0,2714.9,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1724693887215,6.798,2715.0,2714.9,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1724693887515,6.798,2715.0,2714.9,0.37155865]
["bitfinex-derivatives","ETHF0:USTF0",1724693887717,15.88446959,2715.0,2714.9,0.37155865]
["bitfinex-derivatives","ETHF0:USTF0",1724693888120,12.26646959,2715.0,2714.9,0.37155865]
["bitfinex-derivatives","ETHF0:USTF0",1724693888315,12.26646959,2715.0,2714.9,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1724693888520,16.31786959,2715.0,2714.2,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1724693888716,3.18,2714.4,2714.3,42.08902]
["bitfinex-derivatives","ETHF0:USTF0",1724693889016,3.21331775,2715.2,2714.5,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1724693889214,3.618,2715.1,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724693889421,12.63964668,2715.1,2715.0,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724693889618,9.02164668,2715.1,2715.0,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1724693889830,9.02164668,2715.1,2715.0,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1724693890018,0.00311382,2715.1,2715.0,4.78749]
["bitfinex-derivatives","ETHF0:USTF0",1724693890521,0.00311382,2715.1,2715.0,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1724693890719,3.18311382,2715.1,2715.0,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1724693890919,3.18,2715.5,2715.4,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724693891223,3.2078,2716.0,2715.5,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1724693891224,12.28679929,2715.8,2715.5,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1724693891421,12.28679929,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724693891725,3.18,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724693891923,3.18385057,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724693894419,3.18385057,2715.8,2715.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724693894420,0.00385057,2715.8,2715.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724693896230,3.18385057,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724693898626,0.00385057,2715.8,2715.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724693898825,0.00385057,2715.8,2715.7,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1724693899031,0.00385057,2715.8,2715.7,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1724693899932,0.00551775,2716.0,2715.9,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1724693900119,3.613,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724693900120,6.793,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724693900635,15.97746046,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724693901031,15.98066699,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724693902231,19.2901167,2716.5,2715.9,4.94781551]
["bitfinex-derivatives","ETHF0:USTF0",1724693902433,3.30944971,2716.4,2716.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724693902635,3.30944971,2716.4,2716.3,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1724693902829,3.30944971,2716.4,2716.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724693903134,3.30945591,2716.4,2716.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724693903436,2.89989817,2716.4,2716.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724693903631,3.18,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693903836,6.07989817,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693904737,6.07989817,2716.3,2715.6,12.12915151]
["bitfinex-derivatives","ETHF0:USTF0",1724693904934,3.18,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693905230,4.03901051,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693905636,0.85901051,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693906137,0.85901051,2716.3,2716.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1724693907037,0.85901051,2716.3,2716.2,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1724693907338,0.30335509,2716.3,2716.2,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1724693907522,0.30335509,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693907835,0.30335509,2716.3,2715.8,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1724693908040,0.30344768,2716.2,2716.1,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1724693908432,0.30344768,2716.2,2716.1,4.66911532]
["bitfinex-derivatives","ETHF0:USTF0",1724693909428,0.3717,2716.4,2716.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1724693912637,0.36802,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693912832,3.5569,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693915339,6.7647,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693917443,7.13272,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693917653,16.1625906,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1724693917949,0.36804,2716.1,2716.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724693918141,0.92008,2716.2,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724693918341,3.18,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724693918537,3.18,2716.0,2715.7,3.65688034]
["bitfinex-derivatives","ETHF0:USTF0",1724693918538,0.92019,2715.9,2715.5,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693918851,3.18,2715.6,2715.5,0.37364775]
["bitfinex-derivatives","ETHF0:USTF0",1724693919542,3.18,2715.6,2715.1,3.65688034]
["bitfinex-derivatives","ETHF0:USTF0",1724693919543,19.28794482,2715.6,2715.4,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724693919757,3.18,2715.5,2715.4,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724693920047,12.32572215,2715.5,2715.4,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724693920453,16.00812215,2715.5,2715.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724693920746,3.18,2715.4,2715.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724693923954,3.18,2715.4,2715.2,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693924252,4.0352,2715.3,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693924552,3.18,2715.0,2714.9,0.37240551]
["bitfinex-derivatives","ETHF0:USTF0",1724693925148,3.18,2715.0,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693925341,3.54819,2715.0,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693925654,3.18,2715.0,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693926350,3.18551775,2715.2,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693926538,3.18551775,2715.2,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693926744,9.09148284,2715.1,2715.0,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724693926944,12.27700059,2715.2,2715.0,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1724693927146,12.27700059,2715.2,2714.9,0.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1724693927451,3.18551775,2715.2,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693927645,0.00551775,2715.2,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693928253,0.00551775,2715.2,2715.1,4.97183]
["bitfinex-derivatives","ETHF0:USTF0",1724693928443,3.608,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724693928645,0.36812,2715.6,2714.8,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1724693928846,3.18,2715.2,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1724693929750,3.18,2715.2,2715.1,0.37248317]
["bitfinex-derivatives","ETHF0:USTF0",1724693930152,3.18,2715.2,2714.9,0.00551775]
["bitfinex-derivatives","ETHF0:USTF0",1724693930345,0.36826,2714.6,2714.3,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724693930549,3.18,2714.4,2714.3,0.18400326]
["bitfinex-derivatives","ETHF0:USTF0",1724693931046,6.864,2714.4,2714.3,0.18400326]
["bitfinex-derivatives","ETHF0:USTF0",1724693931245,6.86681625,2714.4,2714.3,0.18859918]
["bitfinex-derivatives","ETHF0:USTF0",1724693931446,3.18281625,2714.4,2714.3,0.18859918]
["bitfinex-derivatives","ETHF0:USTF0",1724693931643,0.00281625,2714.4,2714.3,0.18859918]
["bitfinex-derivatives","ETHF0:USTF0",1724693931840,0.00281625,2714.4,2714.3,4.79332918]
["bitfinex-derivatives","ETHF0:USTF0",1724693932956,0.00281625,2714.4,2714.3,5.18182918]
["bitfinex-derivatives","ETHF0:USTF0",1724693933148,0.00281625,2714.4,2714.3,4.26109918]
["bitfinex-derivatives","ETHF0:USTF0",1724693934148,0.00281625,2714.4,2714.3,0.57709918]
["bitfinex-derivatives","ETHF0:USTF0",1724693934454,0.00281625,2714.4,2714.3,4.26109918]
["bitfinex-derivatives","ETHF0:USTF0",1724693934662,0.00281625,2714.4,2714.3,0.57709918]
["bitfinex-derivatives","ETHF0:USTF0",1724693935244,0.00281625,2714.4,2714.3,4.26109918]
["bitfinex-derivatives","ETHF0:USTF0",1724693935656,0.00281625,2714.4,2714.3,6.10255918]
["bitfinex-derivatives","ETHF0:USTF0",1724693935856,0.3796,2715.3,2715.2,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724693936254,0.00551775,2715.4,2715.3,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724693936759,0.00831138,2715.4,2715.3,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1724693937145,0.00831138,2715.4,2714.6,10.04468034]
["bitfinex-derivatives","ETHF0:USTF0",1724693937460,0.36818,2715.1,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724693937655,3.93799,2715.0,2714.8,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724693937856,13.22335749,2715.0,2714.8,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724693938049,3.93799,2715.0,2714.8,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724693938454,3.93799,2715.0,2714.6,4.02512034]
["bitfinex-derivatives","ETHF0:USTF0",1724693938455,0.36822,2714.8,2714.6,4.02512034]
["bitfinex-derivatives","ETHF0:USTF0",1724693938662,3.54822,2714.8,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724693938871,9.07989439,2714.7,2714.6,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693939161,9.07989439,2714.7,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693939350,3.18,2714.5,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693939548,3.18,2714.5,2714.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724693940353,0.36824,2714.7,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693940354,3.18,2714.7,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693940659,3.54824,2714.7,2714.6,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693941055,3.18,2714.7,2714.3,0.92531592]
["bitfinex-derivatives","ETHF0:USTF0",1724693941255,3.18,2714.7,2714.6,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693941450,3.54823,2714.7,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693941764,0.36825,2714.6,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693941963,3.18,2714.7,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693941964,3.54824,2714.7,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693942166,0.36825,2714.6,2714.5,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724693942365,3.54824,2714.7,2714.6,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693942657,3.54824,2714.7,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693942863,3.18,2714.6,2714.4,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724693943159,3.90216,2714.6,2714.4,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724693943363,9.14933332,2714.5,2714.3,0.37287592]
["bitfinex-derivatives","ETHF0:USTF0",1724693943668,0.75687,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693943964,4.44087,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693944266,4.44087,2714.4,2714.3,0.37288592]
["bitfinex-derivatives","ETHF0:USTF0",1724693944462,0.3886,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693944760,3.5339,2714.6,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693944761,3.18,2714.6,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693945059,12.18833615,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693945261,12.18833615,2714.4,2714.3,0.37287592]
["bitfinex-derivatives","ETHF0:USTF0",1724693945452,3.5425,2714.4,2714.3,0.37287592]
["bitfinex-derivatives","ETHF0:USTF0",1724693945658,3.5425,2714.4,2714.3,0.37288592]
["bitfinex-derivatives","ETHF0:USTF0",1724693945858,3.5425,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693946167,3.91077,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693946468,21.01652568,2714.4,2714.3,0.00459592]
["bitfinex-derivatives","ETHF0:USTF0",1724693947057,0.36833,2714.1,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1724693947363,12.32357068,2714.0,2713.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724693947959,12.32357068,2714.0,2713.9,0.37205501]
["bitfinex-derivatives","ETHF0:USTF0",1724693948359,9.14357068,2714.0,2713.9,0.37205501]
["bitfinex-derivatives","ETHF0:USTF0",1724693948868,9.14357068,2714.0,2713.9,1.29291501]
["bitfinex-derivatives","ETHF0:USTF0",1724693949067,9.14357068,2714.0,2713.9,2.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1724693949365,6.3878,2714.4,2714.3,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724693950367,0.36829,2714.3,2713.9,0.00372501]
["bitfinex-derivatives","ETHF0:USTF0",1724693950657,3.57613,2714.0,2713.9,0.00372501]
["bitfinex-derivatives","ETHF0:USTF0",1724693950868,4.49696,2714.0,2713.9,0.00372501]
["bitfinex-derivatives","ETHF0:USTF0",1724693951166,3.18,2713.5,2713.4,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724693951367,3.18,2713.5,2713.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1724693951564,3.18,2713.5,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1724693951760,0.3768,2713.4,2713.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724693951966,3.54842,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693952159,3.18,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693952661,3.18,2713.3,2713.2,0.37287438]
["bitfinex-derivatives","ETHF0:USTF0",1724693953062,3.18,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693953762,6.8656,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693954072,3.18,2713.3,2713.2,0.37287438]
["bitfinex-derivatives","ETHF0:USTF0",1724693954258,3.18,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693954657,3.18,2713.3,2713.2,0.37287438]
["bitfinex-derivatives","ETHF0:USTF0",1724693955364,3.21237564,2713.4,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1724693955863,3.21237564,2713.4,2713.3,4.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693956065,3.21237564,2713.4,2713.3,9.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693956269,0.00457564,2713.4,2713.3,12.99512]
["bitfinex-derivatives","ETHF0:USTF0",1724693956972,0.00457564,2713.4,2713.3,9.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693957168,0.00457564,2713.4,2713.3,4.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693957673,0.00457564,2713.4,2713.3,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724693958175,0.00457564,2713.4,2713.3,9.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693958371,3.18457564,2713.4,2713.3,4.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693960069,0.00457564,2713.4,2713.3,9.78732]
["bitfinex-derivatives","ETHF0:USTF0",1724693960574,0.00552802,2713.7,2713.3,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724693960765,0.00552802,2713.7,2713.6,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1724693961270,0.00552802,2713.7,2713.6,50.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724693961569,3.2078,2714.1,2714.0,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1724693961775,3.18,2714.4,2714.3,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724693962076,3.533,2714.6,2714.5,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724693962260,3.533,2714.6,2714.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724693962261,6.3878,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724693962466,3.18,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724693962661,3.18391199,2714.8,2714.7,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1724693965573,0.00391199,2714.8,2714.7,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724693965773,3.18391199,2714.8,2714.7,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724693966266,3.18391199,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724693966573,3.18391199,2714.8,2714.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724693966574,3.18391199,2714.8,2714.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724693966872,3.18391199,2714.8,2714.7,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1724693967079,3.18391199,2714.8,2714.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724693967276,3.18391199,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724693967774,3.18391199,2714.8,2714.7,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1724693969978,3.18391199,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724693970180,3.18391199,2714.8,2714.6,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724693970479,6.75993199,2714.8,2714.5,0.37377802]
["bitfinex-derivatives","ETHF0:USTF0",1724693970778,3.18,2714.6,2714.5,0.37377802]
["bitfinex-derivatives","ETHF0:USTF0",1724693971371,3.18,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693971571,3.18,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693972288,7.23225,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693972580,16.22262294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693972879,15.85437294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693973079,15.85437294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693973476,15.85437294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693973679,15.85437294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693974077,15.85437294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693974772,15.85437294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693975778,15.85437294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693975974,15.85437294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693976669,8.99037294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693977381,12.17037294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693978279,12.17037294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693978480,12.17037294,2714.6,2714.5,0.37378802]
["bitfinex-derivatives","ETHF0:USTF0",1724693978676,12.17037294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693978871,12.53862294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693979277,16.22262294,2714.6,2714.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1724693979776,0.36828,2714.4,2713.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724693979991,0.36828,2714.4,2714.1,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724693979992,3.18,2714.3,2714.1,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1724693980282,0.36832,2714.1,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724693980491,0.36832,2714.1,2713.2,10.51531472]
["bitfinex-derivatives","ETHF0:USTF0",1724693980492,3.18,2713.8,2713.3,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1724693980683,3.18,2713.8,2713.7,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724693981187,12.24288055,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1724693981378,3.539,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724693981683,12.24288055,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1724693982377,12.24288055,2713.6,2713.2,3.66131472]
["bitfinex-derivatives","ETHF0:USTF0",1724693982673,3.18,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693983078,6.8656,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693983284,3.5482,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693983485,7.2338,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693983683,3.5482,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693985883,7.2338,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693988490,7.60222,2713.3,2713.2,0.00443438]
["bitfinex-derivatives","ETHF0:USTF0",1724693988687,19.63562399,2713.3,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724693988888,3.18,2712.8,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1724693989084,3.18,2712.8,2712.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724693989085,3.18,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1724693989384,3.9752,2712.7,2712.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724693989587,3.18,2712.3,2712.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1724693989788,3.18,2712.3,2712.1,0.00405334]
["bitfinex-derivatives","ETHF0:USTF0",1724693989985,3.18,2712.3,2712.1,0.37263334]
["bitfinex-derivatives","ETHF0:USTF0",1724693990187,3.18,2712.3,2712.1,0.00405334]
["bitfinex-derivatives","ETHF0:USTF0",1724693990378,16.27050649,2712.2,2711.1,3.65688034]
["bitfinex-derivatives","ETHF0:USTF0",1724693990584,3.18,2711.8,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724693990786,6.78,2711.8,2711.1,3.65688034]
["bitfinex-derivatives","ETHF0:USTF0",1724693990990,3.18,2711.5,2711.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724693991188,3.18,2711.5,2710.8,3.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1724693991189,3.18,2711.3,2710.8,3.65983812]
["bitfinex-derivatives","ETHF0:USTF0",1724693991407,6.3878,2711.5,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693991408,3.18,2710.9,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693991686,3.18,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724693991892,3.18,2711.1,2711.0,0.38213067]
["bitfinex-derivatives","ETHF0:USTF0",1724693992088,3.18,2711.1,2711.0,0.01339067]
["bitfinex-derivatives","ETHF0:USTF0",1724693992296,3.18,2711.1,2711.0,0.01731706]
["bitfinex-derivatives","ETHF0:USTF0",1724693992493,3.18,2711.3,2711.0,3.70611706]
["bitfinex-derivatives","ETHF0:USTF0",1724693992789,3.18,2711.3,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724693992790,12.62022059,2711.3,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724693992989,12.62022059,2711.3,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724693993383,12.62022059,2711.3,2711.1,0.01339067]
["bitfinex-derivatives","ETHF0:USTF0",1724693993789,0.36871,2711.2,2711.1,0.01339067]
["bitfinex-derivatives","ETHF0:USTF0",1724693993990,0.3803,2711.2,2711.1,0.01339067]
["bitfinex-derivatives","ETHF0:USTF0",1724693994193,4.25141251,2711.2,2711.1,0.01339067]
["bitfinex-derivatives","ETHF0:USTF0",1724693994896,4.25141251,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693995092,13.95510587,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693995295,13.58639587,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693995595,17.00508336,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693995796,17.18588336,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693995985,13.49708336,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693996182,9.33498336,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693996394,13.02378336,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693996589,13.57952784,2711.2,2711.1,0.0319545]
["bitfinex-derivatives","ETHF0:USTF0",1724693996798,18.57952784,2711.2,2711.1,0.0293391]
["bitfinex-derivatives","ETHF0:USTF0",1724693997494,0.36875,2710.9,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693997692,4.05755,2710.9,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693997884,13.5051193,2710.9,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693998196,9.8163193,2710.9,2710.8,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1724693998397,13.4183193,2710.9,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724693998692,9.4608193,2710.9,2710.8,0.37466258]
["bitfinex-derivatives","ETHF0:USTF0",1724693998907,13.0628193,2710.9,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724693999096,9.0784193,2710.9,2710.8,0.37466258]
["bitfinex-derivatives","ETHF0:USTF0",1724693999592,6.782,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724693999902,6.782,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694000090,3.18,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694000393,12.62210611,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694000590,12.80828741,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694000790,16.49708741,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694000989,12.80828741,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694001191,12.62210611,2711.1,2710.9,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694001391,12.62210611,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694001596,9.44210611,2711.1,2710.9,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694001801,12.62210611,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694002096,6.8938,2711.8,2711.2,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1724694002288,6.8938,2711.8,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694002489,4.61865,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694002791,13.78799364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694002992,22.47599364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694003193,23.21799364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694003401,22.84934364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694003593,17.84934364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694003787,14.16134364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694003990,17.84934364,2711.6,2711.5,0.01861229]
["bitfinex-derivatives","ETHF0:USTF0",1724694004401,17.84934364,2711.6,2711.5,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694004600,14.16134364,2711.6,2711.5,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694004801,9.16934364,2711.6,2711.5,0.40589458]
["bitfinex-derivatives","ETHF0:USTF0",1724694005097,11.1438,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1724694005299,14.7468,2711.8,2711.5,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694005596,20.2649776,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694005797,19.8963476,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694005992,27.8343476,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694006201,28.2029776,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694006593,33.2029776,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694006789,32.8343476,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694006994,27.8343476,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694007201,24.1463476,2711.8,2711.7,0.03722458]
["bitfinex-derivatives","ETHF0:USTF0",1724694007504,24.1463476,2711.8,2711.7,0.05583687]
["bitfinex-derivatives","ETHF0:USTF0",1724694008192,24.1463476,2711.8,2711.7,0.42447687]
["bitfinex-derivatives","ETHF0:USTF0",1724694008501,3.2078,2711.8,2711.7,0.42447687]
["bitfinex-derivatives","ETHF0:USTF0",1724694008700,0.00552802,2712.0,2711.9,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1724694008905,0.00552802,2712.0,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1724694009093,0.00552802,2712.0,2711.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724694009400,0.00552802,2712.0,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724694009401,0.36865,2711.7,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1724694009603,4.61869,2711.4,2710.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724694009796,4.25,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694010398,13.56742078,2711.1,2710.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1724694010599,13.56742078,2711.1,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724694010990,13.56742078,2711.1,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694010991,0.36874,2711.0,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694011191,4.6069,2710.9,2710.8,0.37466258]
["bitfinex-derivatives","ETHF0:USTF0",1724694011400,9.11111835,2710.9,2710.8,1.29657258]
["bitfinex-derivatives","ETHF0:USTF0",1724694011698,3.2078,2711.1,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724694011900,3.2078,2711.1,2711.0,4.05753]
["bitfinex-derivatives","ETHF0:USTF0",1724694012096,12.26364803,2711.1,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724694012600,3.2078,2711.1,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724694012796,3.2078,2711.1,2711.0,0.38819285]
["bitfinex-derivatives","ETHF0:USTF0",1724694012996,3.2078,2711.1,2711.0,4.07699285]
["bitfinex-derivatives","ETHF0:USTF0",1724694013703,3.2078,2711.1,2711.0,0.38819285]
["bitfinex-derivatives","ETHF0:USTF0",1724694013912,3.2078,2711.1,2711.0,0.03800354]
["bitfinex-derivatives","ETHF0:USTF0",1724694014204,3.57652,2711.1,2711.0,0.03800354]
["bitfinex-derivatives","ETHF0:USTF0",1724694014395,16.83763123,2711.1,2711.0,0.03800354]
["bitfinex-derivatives","ETHF0:USTF0",1724694015111,22.75944123,2711.1,2711.0,0.03800354]
["bitfinex-derivatives","ETHF0:USTF0",1724694015604,1.29063,2710.9,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694015808,5.54063,2710.9,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694015998,23.55690179,2710.9,2710.8,0.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1724694016702,23.55690179,2710.9,2710.8,0.01761673]
["bitfinex-derivatives","ETHF0:USTF0",1724694017793,23.55690179,2710.9,2709.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724694017794,0.92193,2710.8,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694017994,4.25,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694018195,4.25,2710.0,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694018501,4.25,2710.0,2709.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694018698,4.25270203,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694019209,0.00270203,2710.0,2709.9,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1724694019709,0.00270203,2710.0,2709.8,0.37299796]
["bitfinex-derivatives","ETHF0:USTF0",1724694019904,4.25270203,2710.0,2709.8,0.00410796]
["bitfinex-derivatives","ETHF0:USTF0",1724694020109,3.2078,2709.9,2709.8,0.00410796]
["bitfinex-derivatives","ETHF0:USTF0",1724694020304,16.3832435,2709.9,2709.8,0.00410796]
["bitfinex-derivatives","ETHF0:USTF0",1724694020506,16.5739535,2709.9,2709.8,0.00410796]
["bitfinex-derivatives","ETHF0:USTF0",1724694020801,20.6332435,2709.9,2709.8,0.00410796]
["bitfinex-derivatives","ETHF0:USTF0",1724694021420,0.92227,2709.8,2708.6,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1724694021595,0.92227,2709.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694021596,4.25,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694021798,4.25,2708.7,2708.6,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1724694022407,4.25,2708.7,2708.6,3.21222051]
["bitfinex-derivatives","ETHF0:USTF0",1724694022605,4.25,2709.1,2708.6,6.90422051]
["bitfinex-derivatives","ETHF0:USTF0",1724694022911,9.19247201,2709.3,2708.6,4.13485051]
["bitfinex-derivatives","ETHF0:USTF0",1724694023109,9.19247201,2709.3,2709.2,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694023308,9.19247201,2709.5,2709.2,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694023309,8.6627,2709.7,2709.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724694023511,4.25,2709.4,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694023697,0.00552802,2709.2,2708.6,3.21222051]
["bitfinex-derivatives","ETHF0:USTF0",1724694023907,0.00552802,2709.2,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694024103,0.00552802,2709.2,2708.6,3.21222051]
["bitfinex-derivatives","ETHF0:USTF0",1724694024404,4.25,2709.1,2708.6,3.21222051]
["bitfinex-derivatives","ETHF0:USTF0",1724694024600,7.4578,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694024808,7.82685,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694025011,4.25,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694025310,3.2078,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694025812,12.32528196,2709.1,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694026104,12.32528196,2709.1,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694026105,4.25,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694026308,9.11748196,2709.1,2708.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694026502,0.00552802,2709.2,2708.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694026809,9.23955425,2709.1,2708.6,3.21222051]
["bitfinex-derivatives","ETHF0:USTF0",1724694027211,9.23955425,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694027507,0.00552802,2709.2,2709.1,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1724694027806,0.00552802,2709.2,2709.1,4.06019]
["bitfinex-derivatives","ETHF0:USTF0",1724694028007,0.00552802,2709.2,2709.1,9.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724694028400,0.00552802,2709.2,2709.1,9.06019]
["bitfinex-derivatives","ETHF0:USTF0",1724694028602,0.00552802,2709.2,2709.1,9.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724694028805,0.00552802,2709.2,2709.0,41.16901]
["bitfinex-derivatives","ETHF0:USTF0",1724694029005,0.00552802,2709.2,2708.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694029208,0.00552802,2709.2,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694029409,0.37450802,2709.2,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694029613,0.00552802,2709.2,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694029912,4.25,2709.0,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694030104,4.25,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694030300,4.25,2709.0,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724694030505,4.25,2709.0,2708.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724694030907,9.77660384,2708.9,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694031109,13.37860384,2708.9,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694031312,4.61905,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694031609,14.0151901,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694031809,22.7071901,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694032117,17.7071901,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694032305,22.7071901,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694033611,17.7071901,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694033820,26.8376201,2708.7,2708.6,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1724694034018,0.9227,2708.6,2707.1,44.93095]
["bitfinex-derivatives","ETHF0:USTF0",1724694034205,0.92283,2708.2,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1724694034408,0.92283,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694034409,4.25,2707.5,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724694034707,3.692,2708.2,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724694034708,17.04292625,2708.1,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1724694034906,17.04292625,2708.1,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724694034907,3.692,2708.2,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724694035213,0.00455972,2708.2,2708.1,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1724694035409,4.25,2709.0,2708.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694035614,4.25,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694035918,13.44380541,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694036110,13.44380541,2709.0,2708.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724694036309,13.44380541,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694036510,0.00553853,2709.2,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694036820,6.8108,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694037114,3.603,2709.5,2709.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724694037418,3.603,2709.5,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694037620,3.78853754,2709.5,2709.2,0.37352889]
["bitfinex-derivatives","ETHF0:USTF0",1724694037816,3.6065958,2709.5,2709.2,0.37352889]
["bitfinex-derivatives","ETHF0:USTF0",1724694038017,3.6065958,2709.5,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694038622,12.9561389,2709.4,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694038811,4.61897,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694039010,7.9412,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694039315,16.97598924,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694039509,16.97598924,2709.3,2709.2,0.37353889]
["bitfinex-derivatives","ETHF0:USTF0",1724694039510,13.28478924,2709.3,2709.2,0.37353889]
["bitfinex-derivatives","ETHF0:USTF0",1724694039706,3.9884958,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694039707,0.0035958,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694040119,0.0035958,2709.5,2709.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724694040512,0.0035958,2709.5,2709.4,7.26715]
["bitfinex-derivatives","ETHF0:USTF0",1724694041112,0.0035958,2709.5,2709.4,12.26715]
["bitfinex-derivatives","ETHF0:USTF0",1724694041427,4.6302,2710.2,2709.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724694041716,4.6302,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694041919,0.36887,2710.0,2709.5,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724694042117,9.5344221,2710.1,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694042317,9.0971787,2709.9,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694042517,9.0971787,2710.0,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694042816,0.010011,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694043120,9.40510273,2710.0,2709.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724694043424,9.40510273,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694044015,9.40510273,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694044221,9.40510273,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694044415,9.40510273,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694044615,9.40510273,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694044821,9.40510273,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694045021,9.40510273,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694045517,9.40510273,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694045715,4.25,2709.9,2709.5,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724694045924,4.25,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694045925,0.36891,2709.8,2709.4,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1724694046116,0.36891,2709.7,2709.4,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1724694046312,0.36895,2709.5,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694046513,4.25,2709.6,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694046514,0.36896,2709.4,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694046716,4.25,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694046918,9.70860156,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694046919,9.33964156,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694047219,7.4578,2709.8,2709.2,0.92699889]
["bitfinex-derivatives","ETHF0:USTF0",1724694047424,0.36892,2709.7,2709.2,0.37425889]
["bitfinex-derivatives","ETHF0:USTF0",1724694047723,9.4295765,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694047925,0.36893,2709.6,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694048427,4.61894,2709.5,2709.2,0.37352889]
["bitfinex-derivatives","ETHF0:USTF0",1724694048927,0.3524,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694049119,0.3524,2709.4,2709.2,0.37352889]
["bitfinex-derivatives","ETHF0:USTF0",1724694049316,0.3524,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694049721,0.3524,2709.4,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694049722,13.23359419,2709.4,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694050028,8.68197,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694050423,22.74002744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694051125,17.37105744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694052435,17.74002744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694052826,22.74002744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694053329,22.37105744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694053835,22.74002744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694054730,22.37105744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694054931,17.74002744,2709.3,2709.2,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1724694055528,17.74002744,2709.3,2708.3,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1724694055840,4.25,2708.9,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694056027,0.3593,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694056333,9.78833931,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694056637,9.78833931,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694056837,18.84938931,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694057022,13.84938931,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694057227,18.84938931,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694057933,18.84938931,2708.8,2708.7,0.37369737]
["bitfinex-derivatives","ETHF0:USTF0",1724694057934,9.78833931,2708.8,2708.7,0.37369737]
["bitfinex-derivatives","ETHF0:USTF0",1724694058332,9.42903931,2708.8,2708.7,0.37369737]
["bitfinex-derivatives","ETHF0:USTF0",1724694058635,9.42903931,2708.8,2708.7,1.29632737]
["bitfinex-derivatives","ETHF0:USTF0",1724694059537,7.851,2709.2,2708.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1724694059727,7.851,2709.2,2708.7,4.61927737]
["bitfinex-derivatives","ETHF0:USTF0",1724694059728,7.851,2709.2,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694060039,9.38246607,2709.1,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694060336,9.75146607,2709.1,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724694060541,9.38246607,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694062635,9.38246607,2709.1,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694062838,9.38246607,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694065335,9.38246607,2709.1,2709.0,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1724694065739,9.38246607,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694066537,9.38246607,2709.1,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694066538,0.36903,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694066742,4.61903,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694067040,19.5252679,2708.8,2708.7,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1724694067436,1.29172,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694067640,5.54172,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694067935,18.5891325,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694068341,17.6664725,2708.6,2708.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694068541,17.6664725,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694068731,9.3554125,2708.6,2708.5,0.37919737]
["bitfinex-derivatives","ETHF0:USTF0",1724694069133,0.75414,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694069336,4.25,2709.1,2708.6,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1724694069545,0.36901,2709.0,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724694069743,9.10696452,2709.0,2708.9,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694070040,3.601,2709.2,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694070440,9.15014185,2709.2,2709.1,9.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724694070638,4.43410659,2709.7,2709.6,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1724694070841,7.92979,2709.9,2709.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724694070842,7.5609,2709.9,2709.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724694071049,9.15014185,2709.6,2709.4,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1724694071243,9.17733413,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694071441,3.9797,2709.9,2709.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724694071645,0.36894,2709.5,2709.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1724694071838,0.36894,2709.5,2709.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724694072141,9.17733413,2709.4,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694072341,9.17733413,2709.4,2709.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724694072548,0.36897,2709.3,2709.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724694072749,0.36898,2709.2,2709.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724694072941,0.36898,2709.2,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694072942,4.25,2709.2,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694073140,9.34944334,2709.2,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694073441,16.80724334,2709.4,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694073442,4.25,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694073645,4.25,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694073840,3.2078,2709.6,2709.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1724694074046,4.6029,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694074047,9.34944334,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694074246,9.34944334,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694074442,9.21444597,2709.6,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694074646,4.25,2709.4,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694074843,4.25,2709.4,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694075048,4.25,2709.4,2709.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694075049,4.61895,2709.4,2709.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694075553,0.36896,2709.4,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694076042,0.36902,2709.0,2708.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724694076237,0.36902,2709.0,2708.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724694076442,0.36902,2709.0,2708.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724694076443,0.36906,2708.7,2708.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724694076747,9.18441212,2708.6,2708.5,0.37917737]
["bitfinex-derivatives","ETHF0:USTF0",1724694076952,9.18441212,2708.6,2708.5,0.37919737]
["bitfinex-derivatives","ETHF0:USTF0",1724694077345,9.18441212,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694077548,9.55347212,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694077746,9.55347212,2708.6,2708.5,0.37919737]
["bitfinex-derivatives","ETHF0:USTF0",1724694077747,9.18441212,2708.6,2708.5,0.37919737]
["bitfinex-derivatives","ETHF0:USTF0",1724694078053,9.55347212,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694078551,9.18441212,2708.6,2708.5,0.37919737]
["bitfinex-derivatives","ETHF0:USTF0",1724694078749,9.55347212,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694078957,14.16813212,2708.6,2708.5,0.01011737]
["bitfinex-derivatives","ETHF0:USTF0",1724694080352,22.37593212,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694081962,22.61878642,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694082251,22.37593212,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694083249,16.45327212,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694085051,17.37593212,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694085446,22.37593212,2708.6,2708.5,0.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1724694087144,26.62593212,2708.6,2708.5,0.00457884]
["bitfinex-derivatives","ETHF0:USTF0",1724694087350,0.92287,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694087654,0.36918,2707.8,2707.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724694087948,9.37490642,2707.7,2707.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724694088149,9.37490642,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694088150,9.37490642,2707.7,2707.4,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1724694088351,9.37913426,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724694088540,9.37913426,2707.7,2707.4,3.58134664]
["bitfinex-derivatives","ETHF0:USTF0",1724694088746,9.37913426,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724694089043,9.19655964,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724694089345,9.19655964,2707.7,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724694090042,9.19655964,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724694090348,9.19655964,2707.7,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724694090650,0.00422784,2707.7,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724694090849,0.00422784,2707.7,2707.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724694091051,0.00553853,2707.9,2707.8,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1724694091247,0.00553853,2707.9,2707.8,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1724694091445,0.00553853,2707.9,2707.8,9.98491]
["bitfinex-derivatives","ETHF0:USTF0",1724694091854,0.00553853,2707.9,2707.8,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1724694092058,0.00882667,2707.9,2707.8,9.98491]
["bitfinex-derivatives","ETHF0:USTF0",1724694092246,0.00882667,2707.9,2707.8,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1724694092451,0.00882667,2707.9,2707.8,9.98491]
["bitfinex-derivatives","ETHF0:USTF0",1724694092952,0.00882667,2707.9,2707.8,10.34511]
["bitfinex-derivatives","ETHF0:USTF0",1724694093546,3.4456542,2708.5,2708.4,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724694093750,3.601,2708.5,2708.4,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1724694094054,0.36905,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694094554,0.36905,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694094757,0.37186562,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694095454,0.00281562,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694096154,0.00281562,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694096345,0.37185562,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694096950,0.00281562,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694098747,0.00281562,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694099252,0.00281562,2708.8,2708.7,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694099856,0.00281562,2708.8,2708.7,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1724694100048,0.00553853,2708.9,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724694100360,3.601,2709.2,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694100556,3.601,2709.2,2709.1,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1724694100855,6.8078,2710.0,2709.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724694101056,0.00335419,2710.0,2709.6,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1724694101244,0.00335419,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694101446,0.00335419,2710.0,2709.9,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1724694104745,0.00335419,2710.0,2709.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724694105063,0.00335419,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694105445,0.00335419,2710.0,2709.9,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1724694106353,9.19679345,2710.0,2709.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724694106654,9.19679345,2710.0,2709.9,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694107553,0.36889,2709.9,2709.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724694107762,0.36889,2709.9,2709.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724694107956,0.36895,2709.5,2709.3,3.5799678]
["bitfinex-derivatives","ETHF0:USTF0",1724694108458,0.36895,2709.4,2709.3,3.5799678]
["bitfinex-derivatives","ETHF0:USTF0",1724694108958,0.36895,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694109154,9.50310136,2709.6,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694109457,9.68737831,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694109760,9.31844831,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694110260,9.68737831,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694110561,9.68737831,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694110951,9.31844831,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694112168,9.68737831,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694112463,9.68737831,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694112768,0.36894,2709.5,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694112958,0.72344,2709.5,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694113257,9.34047342,2709.4,2709.3,0.3721578]
["bitfinex-derivatives","ETHF0:USTF0",1724694114660,9.70942342,2709.4,2709.3,0.3721578]
["bitfinex-derivatives","ETHF0:USTF0",1724694115161,9.34047342,2709.4,2709.3,0.3721578]
["bitfinex-derivatives","ETHF0:USTF0",1724694115864,9.34047342,2709.4,2709.3,4.0633578]
["bitfinex-derivatives","ETHF0:USTF0",1724694116565,9.34047342,2709.4,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694116753,9.70942342,2709.4,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694116961,0.36895,2709.4,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694117262,14.15615277,2709.4,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694118068,15.07854277,2709.4,2709.3,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1724694118366,15.07854277,2709.4,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694118367,0.36904,2708.8,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694118563,0.36904,2708.8,2708.4,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694118564,0.721,2708.7,2708.4,0.37461853]
["bitfinex-derivatives","ETHF0:USTF0",1724694118755,9.79893063,2708.7,2708.4,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694119066,0.36907,2708.6,2708.4,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694119258,16.60473063,2708.7,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694119455,7.5268,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694119656,9.18837782,2708.6,2708.4,0.37868932]
["bitfinex-derivatives","ETHF0:USTF0",1724694119858,9.18837782,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694120367,9.18837782,2708.6,2708.5,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1724694120753,0.721,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694120951,3.2078,2709.1,2709.0,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724694121155,0.7575,2709.3,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694121355,0.7575,2709.3,2708.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724694121561,10.17478144,2709.3,2708.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724694121761,10.17478144,2709.3,2709.1,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1724694122155,10.17478144,2709.3,2709.2,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694123165,10.17478144,2709.3,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1724694123369,0.36901,2709.0,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694123555,0.36902,2708.9,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694123757,0.36905,2708.7,2708.4,3.21740932]
["bitfinex-derivatives","ETHF0:USTF0",1724694123966,0.36908,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694124164,4.61908,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694124363,8.65919491,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694125970,16.48169491,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694126167,16.83449491,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694126888,15.91179491,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694127564,4.04011491,2708.5,2708.4,0.37869932]
["bitfinex-derivatives","ETHF0:USTF0",1724694127766,0.36973853,2708.7,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694128167,0.36973853,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694128469,0.00553853,2708.7,2708.6,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1724694130264,9.24317599,2708.7,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694130469,0.36907,2708.6,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694130670,0.3623,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694130870,9.59993746,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694131072,9.59993746,2708.5,2708.4,0.37869932]
["bitfinex-derivatives","ETHF0:USTF0",1724694131371,9.23763746,2708.5,2708.4,4.07069932]
["bitfinex-derivatives","ETHF0:USTF0",1724694131778,9.04427144,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694132077,0.00553853,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694132271,0.00553853,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694134277,0.00553853,2708.7,2708.4,0.37868932]
["bitfinex-derivatives","ETHF0:USTF0",1724694134278,0.37458853,2708.7,2708.4,0.37868932]
["bitfinex-derivatives","ETHF0:USTF0",1724694134475,0.36906,2708.6,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694134777,9.35233362,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694135179,9.72138362,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1724694135373,9.35233362,2708.7,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694135579,0.36908,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694135880,9.67028073,2708.5,2708.4,0.00960932]
["bitfinex-derivatives","ETHF0:USTF0",1724694136579,9.30120073,2708.5,2708.4,0.37869932]
["bitfinex-derivatives","ETHF0:USTF0",1724694136974,9.28995206,2708.6,2708.4,0.37869932]
["bitfinex-derivatives","ETHF0:USTF0",1724694137180,0.37459853,2708.7,2708.4,0.37869932]
["bitfinex-derivatives","ETHF0:USTF0",1724694137385,0.00553853,2708.7,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694137684,9.12448117,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694138177,9.49354117,2708.6,2708.4,0.37868932]
["bitfinex-derivatives","ETHF0:USTF0",1724694138475,9.12448117,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694139878,9.49354117,2708.6,2708.4,0.37868932]
["bitfinex-derivatives","ETHF0:USTF0",1724694140579,9.12448117,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694141175,0.00553853,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694141379,0.00553853,2708.7,2708.6,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1724694142482,0.00233073,2708.7,2708.6,10.90638]
["bitfinex-derivatives","ETHF0:USTF0",1724694143274,0.00233073,2708.7,2708.6,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724694143477,0.00233073,2708.7,2708.6,9.98372]
["bitfinex-derivatives","ETHF0:USTF0",1724694143867,0.00233073,2708.7,2708.6,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724694144072,0.00233073,2708.7,2708.6,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724694144270,0.00233073,2708.7,2708.6,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724694144478,0.00233073,2708.7,2708.6,11.29038]
["bitfinex-derivatives","ETHF0:USTF0",1724694144688,0.00233073,2708.7,2708.6,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1724694145378,2.11695,2709.4,2709.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724694145581,0.36885,2710.2,2709.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724694145783,0.7349,2710.4,2709.5,5.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694146083,0.36884,2710.3,2709.5,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724694146278,0.36885,2710.2,2709.5,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724694146671,0.00553853,2709.8,2709.5,44.85934]
["bitfinex-derivatives","ETHF0:USTF0",1724694148282,0.00553853,2709.8,2709.5,45.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724694148483,0.00553853,2709.8,2709.5,46.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724694150680,0.00553853,2709.8,2709.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724694152184,0.00553853,2709.8,2709.5,14.49336]
["bitfinex-derivatives","ETHF0:USTF0",1724694152783,0.00553853,2709.8,2709.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724694152991,0.00553853,2709.8,2709.7,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724694153186,0.00553853,2709.8,2709.7,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724694154087,0.00553853,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694154789,0.00553853,2709.8,2709.7,4.05931]
["bitfinex-derivatives","ETHF0:USTF0",1724694155087,0.00553853,2709.8,2709.7,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724694155289,0.00553853,2709.8,2709.7,5.90389]
["bitfinex-derivatives","ETHF0:USTF0",1724694155479,8.53e-06,2709.8,2709.7,10.90389]
["bitfinex-derivatives","ETHF0:USTF0",1724694155989,8.53e-06,2709.8,2709.7,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724694156792,1.09347,2710.8,2710.7,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724694157388,0.7247,2710.8,2710.7,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1724694157783,0.7247,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694157784,0.72867544,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694157979,0.00397544,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694158283,0.00397544,2710.8,2710.7,3.56279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694158489,0.00553853,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694158685,0.00553853,2711.0,2710.9,2.21251]
["bitfinex-derivatives","ETHF0:USTF0",1724694158878,0.00553853,2711.0,2710.9,10.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724694159290,0.00553853,2711.0,2710.9,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724694159483,0.00917665,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694159685,0.37797665,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694160282,0.37797665,2711.0,2710.9,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724694161089,0.74671665,2711.0,2710.7,3.19401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694161283,0.37797665,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694162586,0.36876,2710.8,2710.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694162987,13.3927807,2710.8,2710.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694163487,13.3927807,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694163983,13.0240207,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694164183,13.3927807,2710.8,2710.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694165089,13.0240207,2710.8,2710.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694165290,13.0240207,2710.8,2710.7,0.37279915]
["bitfinex-derivatives","ETHF0:USTF0",1724694165491,13.3927807,2710.8,2710.7,0.00401915]
["bitfinex-derivatives","ETHF0:USTF0",1724694167791,21.2140207,2710.8,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694168089,3.19,2710.6,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694168292,0.36879,2710.6,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694168596,13.72599955,2710.6,2710.5,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694168793,13.72599955,2710.6,2710.5,0.00826798]
["bitfinex-derivatives","ETHF0:USTF0",1724694169491,16.91599955,2710.6,2710.5,0.00826798]
["bitfinex-derivatives","ETHF0:USTF0",1724694169694,0.36888,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694169988,0.92213,2710.2,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694169989,13.38504837,2709.9,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694170194,13.01615837,2709.9,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694170395,3.9572,2709.9,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694170587,13.06008664,2709.9,2709.8,0.3730209]
["bitfinex-derivatives","ETHF0:USTF0",1724694170783,23.04159664,2709.9,2709.8,0.0041309]
["bitfinex-derivatives","ETHF0:USTF0",1724694170988,0.36891,2709.7,2709.6,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694171188,0.36891,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694171189,0.36896,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694171389,0.3648,2709.3,2709.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694171589,0.3648,2709.3,2709.2,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724694171986,0.3648,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694179197,0.00553853,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694179596,9.04073903,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694179802,9.40967903,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694180299,9.04073903,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694180692,0.36896,2709.4,2709.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694181099,9.04073903,2709.5,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694181398,9.40968903,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694181600,9.04073903,2709.5,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694182202,9.04073903,2709.5,2709.4,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1724694184299,3.2078,2710.6,2709.4,16.01059]
["bitfinex-derivatives","ETHF0:USTF0",1724694184499,0.3841,2710.4,2709.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724694184700,9.45060933,2710.4,2710.3,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1724694184891,9.45060933,2710.4,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724694184892,0.3841,2710.4,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724694185297,9.45060933,2710.4,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724694186193,13.14020933,2710.4,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724694186400,0.36885,2710.2,2709.6,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1724694186701,9.79706323,2710.1,2710.0,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724694186903,10.16826323,2710.1,2710.0,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724694188103,10.53712323,2710.1,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694188405,10.16826323,2710.1,2710.0,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1724694188907,17.04786323,2710.1,2709.4,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1724694189103,0.36888,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694189505,0.36888,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694189802,9.06911721,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694194607,0.92222,2709.9,2709.0,4.58491887]
["bitfinex-derivatives","ETHF0:USTF0",1724694194806,3.19,2709.4,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694195106,3.55893,2709.6,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694195308,4.33123,2709.6,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694195503,13.36904156,2709.6,2709.0,0.92805853]
["bitfinex-derivatives","ETHF0:USTF0",1724694195696,13.36904156,2709.6,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694195901,9.03781156,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694196304,9.83357371,2709.7,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694196715,7.83497036,2709.7,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694197004,9.74926496,2709.6,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694198206,9.74926496,2709.6,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694198207,9.38032496,2709.6,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694199004,9.38032496,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694199813,0.3526,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694201718,4.043,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694202019,4.043,2709.8,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694202020,3.55892,2709.7,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694202201,3.19,2709.7,2709.4,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1724694202408,9.53336979,2709.6,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694202618,0.3547,2709.5,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694202807,0.72364,2709.5,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694203007,9.14030825,2709.4,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1724694203716,9.14030825,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694205507,0.36897,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694205920,9.48273065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694206809,9.11376065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694208811,9.48273065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694209007,9.11376065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694212211,9.48273065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694212515,13.17393065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694214711,13.17393065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694215016,13.17393065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694216423,12.80496065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694216612,12.80496065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694216613,13.17393065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694216818,13.17393065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694217022,12.80496065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694217224,13.17393065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694217428,13.17393065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694217723,13.17393065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694217920,12.80496065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694218125,13.17393065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694218323,12.80496065,2709.3,2709.2,0.37323324]
["bitfinex-derivatives","ETHF0:USTF0",1724694218622,13.17393065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694219922,14.09635065,2709.3,2709.2,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1724694220123,0.36899,2709.1,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694220321,3.55899,2709.1,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694220521,13.52889734,2709.1,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694220727,13.88809734,2709.1,2709.0,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694221222,13.89084971,2709.1,2709.0,0.01023918]
["bitfinex-derivatives","ETHF0:USTF0",1724694221623,12.96835971,2709.1,2709.0,0.01023918]
["bitfinex-derivatives","ETHF0:USTF0",1724694221825,13.89084971,2709.1,2709.0,0.01023918]
["bitfinex-derivatives","ETHF0:USTF0",1724694224125,17.58204971,2709.1,2709.0,0.01023918]
["bitfinex-derivatives","ETHF0:USTF0",1724694225622,17.82363801,2709.1,2709.0,0.01023918]
["bitfinex-derivatives","ETHF0:USTF0",1724694227126,17.82363801,2709.1,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694227127,0.36905,2708.7,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694227517,0.18017701,2708.7,2708.2,4.51999]
["bitfinex-derivatives","ETHF0:USTF0",1724694227713,0.18017701,2708.7,2708.3,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1724694227913,0.353,2708.6,2708.3,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1724694228217,0.53878966,2708.6,2708.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694231929,0.77116263,2708.6,2708.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694232230,9.3850583,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694232425,9.3850583,2708.7,2708.6,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724694232426,0.00553853,2708.7,2708.6,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724694232624,9.21056215,2708.7,2708.6,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724694232821,9.44536068,2708.7,2708.6,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1724694233319,0.00553853,2708.7,2708.6,5.90638]
["bitfinex-derivatives","ETHF0:USTF0",1724694233642,0.00553853,2708.7,2708.6,6.04228]
["bitfinex-derivatives","ETHF0:USTF0",1724694234428,0.00553853,2708.7,2708.6,46.84228]
["bitfinex-derivatives","ETHF0:USTF0",1724694234630,0.00553853,2708.7,2708.6,45.91962]
["bitfinex-derivatives","ETHF0:USTF0",1724694235331,0.00553853,2708.7,2708.6,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1724694235724,0.00553853,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724694235935,0.00553853,2708.7,2708.6,4.06106]
["bitfinex-derivatives","ETHF0:USTF0",1724694236238,0.00553853,2708.7,2708.6,4.98372]
["bitfinex-derivatives","ETHF0:USTF0",1724694237931,0.00553853,2708.7,2708.6,5.90638]
["bitfinex-derivatives","ETHF0:USTF0",1724694239233,0.7467,2709.4,2708.6,9.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724694239425,0.365,2709.4,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694239736,7.1475,2710.0,2709.5,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1724694240028,3.944,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694240428,13.30797298,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694240619,13.53979326,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694240822,13.30797298,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694241022,9.72097298,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724694242023,9.72097298,2710.0,2709.7,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694242225,10.08984298,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724694242531,1.49562978,2710.2,2710.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1724694242532,0.00553853,2710.2,2710.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1724694242735,0.00553853,2710.2,2710.1,5.40316]
["bitfinex-derivatives","ETHF0:USTF0",1724694242931,3.39015808,2711.0,2710.1,11.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724694243227,3.39015808,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694243422,3.2078,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694243623,3.2078,2711.0,2710.9,0.37303134]
["bitfinex-derivatives","ETHF0:USTF0",1724694243624,12.23891992,2711.0,2710.9,0.37303134]
["bitfinex-derivatives","ETHF0:USTF0",1724694245725,12.23891992,2711.0,2710.9,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1724694246236,12.23891992,2711.0,2710.9,0.37303134]
["bitfinex-derivatives","ETHF0:USTF0",1724694247532,12.23891992,2711.0,2710.9,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1724694248439,19.48645992,2711.0,2710.9,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1724694248640,0.36877,2710.8,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724694248827,0.36877,2710.8,2710.3,3.65688034]
["bitfinex-derivatives","ETHF0:USTF0",1724694249033,0.36877,2710.8,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724694249234,0.7618,2710.9,2710.2,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724694249432,0.3715,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724694249735,9.39120036,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694249939,9.01970036,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694250825,3.21073222,2711.0,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694250826,0.00293222,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694251526,0.00293222,2711.0,2710.9,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724694252035,0.00553853,2711.2,2711.1,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724694252537,0.00553853,2711.2,2711.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1724694252929,0.00925116,2711.2,2711.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1724694253946,10.17582202,2711.2,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694254235,0.36875,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694254643,9.61353086,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694254837,9.61353086,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694255338,9.61353086,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694255531,9.98483086,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694255727,9.98483086,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694255941,9.98483086,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694256142,9.61608086,2710.9,2710.8,0.37293605]
["bitfinex-derivatives","ETHF0:USTF0",1724694256936,9.61608086,2710.9,2710.8,1.29484605]
["bitfinex-derivatives","ETHF0:USTF0",1724694257231,9.24478086,2710.9,2710.8,4.98364605]
["bitfinex-derivatives","ETHF0:USTF0",1724694257437,0.3598,2711.1,2711.0,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1724694257839,9.45197626,2711.1,2711.0,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1724694259738,0.36875,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694260044,9.2518367,2710.9,2710.8,0.00417605]
["bitfinex-derivatives","ETHF0:USTF0",1724694260344,9.2518367,2710.9,2710.8,0.37292605]
["bitfinex-derivatives","ETHF0:USTF0",1724694260543,0.36875,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724694260744,0.3798,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724694261046,9.7454248,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724694261649,9.7454248,2710.8,2710.7,0.37138581]
["bitfinex-derivatives","ETHF0:USTF0",1724694262147,9.3656248,2710.8,2710.7,1.29333581]
["bitfinex-derivatives","ETHF0:USTF0",1724694262447,9.81194765,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694262852,0.3798,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694263140,9.7928284,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694266460,9.7928284,2711.0,2710.9,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724694267140,9.7928284,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694267337,9.7928284,2711.0,2710.9,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724694268743,9.7928284,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724694269056,9.7928284,2711.0,2710.9,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724694270442,9.7928284,2711.0,2710.7,0.92456581]
["bitfinex-derivatives","ETHF0:USTF0",1724694270443,0.36876,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724694270756,9.62083509,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724694271548,9.25207509,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724694271849,9.62082509,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1724694274248,0.36876,2710.8,2710.7,0.37138581]
["bitfinex-derivatives","ETHF0:USTF0",1724694274554,0.36876,2710.8,2709.5,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1724694274555,0.36884,2710.3,2710.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724694274749,4.11199,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694274956,9.14732438,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694274957,0.3753,2710.2,2710.1,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1724694275448,0.3753,2710.2,2710.1,4.98468575]
["bitfinex-derivatives","ETHF0:USTF0",1724694279053,0.3753,2710.2,2710.1,4.06255575]
["bitfinex-derivatives","ETHF0:USTF0",1724694279250,0.3753,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694279447,0.74414,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694279857,0.74414,2710.2,2710.1,0.00409575]
["bitfinex-derivatives","ETHF0:USTF0",1724694280462,0.74414,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694280650,0.3753,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694280853,0.3753,2710.2,2710.1,1.29510575]
["bitfinex-derivatives","ETHF0:USTF0",1724694281361,0.3753,2710.2,2710.1,4.98470575]
["bitfinex-derivatives","ETHF0:USTF0",1724694282961,0.3753,2710.2,2710.1,4.06255575]
["bitfinex-derivatives","ETHF0:USTF0",1724694283550,0.3753,2710.2,2710.1,4.98470575]
["bitfinex-derivatives","ETHF0:USTF0",1724694284764,0.3753,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694284961,0.74414,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694285262,0.3753,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694290868,0.3753,2710.2,2710.1,1.29510575]
["bitfinex-derivatives","ETHF0:USTF0",1724694291060,0.3753,2710.2,2710.1,2.21725575]
["bitfinex-derivatives","ETHF0:USTF0",1724694291462,0.3753,2710.2,2710.1,1.29510575]
["bitfinex-derivatives","ETHF0:USTF0",1724694294669,0.3753,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694296769,0.74414,2710.2,2710.1,0.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724694297176,0.3689,2709.9,2709.7,3.21333853]
["bitfinex-derivatives","ETHF0:USTF0",1724694297472,1.0956,2709.8,2709.7,3.58224853]
["bitfinex-derivatives","ETHF0:USTF0",1724694297675,0.7267,2709.8,2709.7,3.58224853]
["bitfinex-derivatives","ETHF0:USTF0",1724694297864,0.7267,2709.8,2709.7,4.50453853]
["bitfinex-derivatives","ETHF0:USTF0",1724694298065,0.7267,2709.8,2709.7,3.58224853]
["bitfinex-derivatives","ETHF0:USTF0",1724694298269,0.7267,2709.8,2709.7,3.58504863]
["bitfinex-derivatives","ETHF0:USTF0",1724694298575,0.7267,2709.8,2709.7,4.50733863]
["bitfinex-derivatives","ETHF0:USTF0",1724694299570,0.7267,2709.8,2709.7,3.58504863]
["bitfinex-derivatives","ETHF0:USTF0",1724694299969,0.7267,2709.8,2709.7,4.50733863]
["bitfinex-derivatives","ETHF0:USTF0",1724694300270,0.7267,2709.8,2709.7,5.42962863]
["bitfinex-derivatives","ETHF0:USTF0",1724694300771,3.19,2710.1,2709.7,3.21613863]
["bitfinex-derivatives","ETHF0:USTF0",1724694300966,0.3875,2710.1,2710.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1724694301473,0.7542,2710.2,2709.7,3.21613863]
["bitfinex-derivatives","ETHF0:USTF0",1724694301474,3.5653,2710.2,2709.7,3.21613863]
["bitfinex-derivatives","ETHF0:USTF0",1724694301667,0.3689,2709.8,2709.7,0.00833863]
["bitfinex-derivatives","ETHF0:USTF0",1724694301879,3.19,2709.8,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694302175,3.19,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694302176,12.77621851,2709.8,2708.9,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724694302477,12.95685002,2709.8,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1724694302870,12.95685002,2709.8,2709.5,0.37305559]
["bitfinex-derivatives","ETHF0:USTF0",1724694303071,12.58794002,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694303273,9.21730851,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694303471,9.4585164,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694303874,9.4585164,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694304078,9.4585164,2709.8,2709.5,0.37304559]
["bitfinex-derivatives","ETHF0:USTF0",1724694304781,3.19,2709.6,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694305378,12.72510911,2709.6,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694306074,9.53510911,2709.6,2709.5,0.37305559]
["bitfinex-derivatives","ETHF0:USTF0",1724694306266,0.00553853,2709.9,2709.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694306466,0.36833853,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694307472,0.36833853,2709.9,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694307673,0.73722853,2709.9,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694307877,0.36833853,2709.9,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694308181,0.36833853,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724694308481,9.05017578,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1724694308868,15.93057578,2709.8,2709.5,0.37304559]
["bitfinex-derivatives","ETHF0:USTF0",1724694309076,12.24017578,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694309380,12.60907578,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694309578,0.36892,2709.7,2709.5,0.37304559]
["bitfinex-derivatives","ETHF0:USTF0",1724694309775,12.60908578,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694309982,3.55891,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694310282,9.31856044,2709.7,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694310975,9.68747044,2709.7,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1724694311183,9.68747044,2709.7,2709.5,0.37304559]
["bitfinex-derivatives","ETHF0:USTF0",1724694311376,0.36893,2709.6,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694311580,3.55893,2709.6,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694311773,12.50520526,2709.6,2709.5,0.37305559]
["bitfinex-derivatives","ETHF0:USTF0",1724694311976,12.87413526,2709.6,2709.5,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1724694312669,0.36894,2709.5,2709.4,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694312869,0.36896,2709.4,2709.2,4.02585034]
["bitfinex-derivatives","ETHF0:USTF0",1724694313271,1.10835,2709.5,2709.3,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1724694313673,9.36695507,2709.4,2709.3,0.37185293]
["bitfinex-derivatives","ETHF0:USTF0",1724694314072,9.73590507,2709.4,2709.3,0.37185293]
["bitfinex-derivatives","ETHF0:USTF0",1724694314475,9.73590507,2709.4,2709.3,0.00288293]
["bitfinex-derivatives","ETHF0:USTF0",1724694314781,9.73590507,2709.4,2709.3,0.37185293]
["bitfinex-derivatives","ETHF0:USTF0",1724694315177,9.36695507,2709.4,2709.3,0.37185293]
["bitfinex-derivatives","ETHF0:USTF0",1724694315481,9.73590507,2709.4,2709.3,0.00288293]
["bitfinex-derivatives","ETHF0:USTF0",1724694315784,9.73590507,2709.4,2709.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694315785,0.36898,2709.2,2709.1,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694316082,0.36902,2708.9,2708.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1724694316385,12.86614465,2708.9,2708.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724694316573,0.747,2708.8,2708.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1724694316778,1.11603,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1724694316974,1.11603,2708.8,2708.5,0.00395702]
["bitfinex-derivatives","ETHF0:USTF0",1724694316975,3.19,2708.7,2708.5,0.00395702]
["bitfinex-derivatives","ETHF0:USTF0",1724694317182,3.55906,2708.7,2708.5,0.37302702]
["bitfinex-derivatives","ETHF0:USTF0",1724694317385,9.37057006,2708.6,2708.5,0.37302702]
["bitfinex-derivatives","ETHF0:USTF0",1724694317977,21.27037006,2708.6,2708.3,0.00553853]
["bitfinex-derivatives","ETHF0:USTF0",1724694318287,3.19,2708.4,2708.3,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724694318683,9.22693253,2708.4,2708.3,0.37463853]
["bitfinex-derivatives","ETHF0:USTF0",1724694319085,9.22693253,2708.4,2708.3,0.37897174]
["bitfinex-derivatives","ETHF0:USTF0",1724694322191,16.47802253,2708.4,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694322686,17.40075253,2708.4,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694322884,16.10893253,2708.4,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694323077,16.10893253,2708.4,2708.3,0.37897174]
["bitfinex-derivatives","ETHF0:USTF0",1724694323078,9.22693253,2708.4,2708.3,0.37897174]
["bitfinex-derivatives","ETHF0:USTF0",1724694323789,9.22693253,2708.4,2708.3,9.99373174]
["bitfinex-derivatives","ETHF0:USTF0",1724694323979,3.2078,2708.6,2708.5,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1724694324180,6.3978,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694324486,19.88270939,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694324691,0.36908,2708.5,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694324891,0.36908,2708.5,2708.3,0.37896174]
["bitfinex-derivatives","ETHF0:USTF0",1724694325188,6.94791393,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694325387,0.36908,2708.5,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694325589,9.0256738,2708.5,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694325890,7.19384708,2708.6,2708.5,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694326091,0.36908,2708.5,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694326290,9.75979956,2708.5,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694326485,9.39071956,2708.5,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724694326791,0.36909,2708.4,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694326998,0.36909,2708.4,2708.3,0.37897174]
["bitfinex-derivatives","ETHF0:USTF0",1724694327291,9.79065993,2708.4,2708.3,0.37897174]
["bitfinex-derivatives","ETHF0:USTF0",1724694328691,16.67265993,2708.4,2708.3,0.00987174]
["bitfinex-derivatives","ETHF0:USTF0",1724694329993,21.30356993,2708.4,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1724694330295,21.30356993,2708.4,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724694330296,0.36916,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724694330592,9.99308677,2707.8,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724694330990,14.05505677,2707.8,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1724694331190,14.05505677,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694331491,14.97798677,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694332187,19.97798677,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694333396,19.05505677,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694333589,14.05505677,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694335394,14.30196569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694335601,13.93279569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694335892,17.50379569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694336897,10.23999569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694337098,14.30196569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694338202,10.23999569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694338503,10.60916569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694338704,10.60916569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694339197,10.23999569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694340200,10.60916569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694341993,10.23999569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694342296,10.60916569,2707.8,2707.7,0.37249807]
["bitfinex-derivatives","ETHF0:USTF0",1724694342492,10.60916569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694342693,14.30196569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694342898,15.22489569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694343494,20.22489569,2707.8,2707.7,0.00331807]
["bitfinex-derivatives","ETHF0:USTF0",1724694343799,3.19,2707.3,2707.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724694344192,12.2322577,2707.3,2707.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724694344392,9.0422577,2707.3,2707.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724694344603,9.0422577,2707.3,2707.2,0.37288099]
["bitfinex-derivatives","ETHF0:USTF0",1724694344906,7.51204,2707.3,2707.2,0.00363099]
["bitfinex-derivatives","ETHF0:USTF0",1724694345106,0.36927,2707.1,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724694345401,12.63744173,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724694345594,12.26816173,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724694346200,12.45502213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694346904,12.82430213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694347105,12.45502213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694347396,16.14942213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694347602,19.71542213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694348198,16.14942213,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694348800,16.51870213,2707.0,2706.9,0.0035154]
["bitfinex-derivatives","ETHF0:USTF0",1724694349605,16.39766759,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694350102,12.70326759,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694352706,16.76694759,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694352906,16.39766759,2707.0,2706.9,0.3728054]
["bitfinex-derivatives","ETHF0:USTF0",1724694353407,0.36933,2706.7,2706.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1724694353597,3.55932,2706.7,2706.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1724694353800,12.45486458,2706.7,2706.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724694353998,12.45486458,2706.7,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1724694353999,1.68685,2706.6,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1724694354202,3.19,2706.3,2706.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1724694354403,12.62726138,2706.5,2706.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1724694354711,9.43726138,2706.3,2706.2,0.37300008]
["bitfinex-derivatives","ETHF0:USTF0",1724694355005,3.19,2706.5,2706.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694355396,9.43801918,2706.4,2706.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1724694355593,12.62801918,2706.5,2706.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724694355793,3.19,2706.5,2706.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724694356007,3.19,2706.5,2706.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694356396,12.35745778,2706.5,2706.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694356908,12.72680778,2706.5,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1724694357100,12.59894752,2706.5,2706.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694358698,12.59894752,2706.5,2706.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1724694358699,12.59894752,2706.5,2706.3,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694358899,3.5791,2706.4,2706.3,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694359298,12.35846039,2706.4,2706.3,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1724694359905,12.35846039,2706.4,2706.2,0.37299008]
["bitfinex-derivatives","ETHF0:USTF0",1724694360098,12.35846039,2706.4,2706.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1724694360506,12.35846039,2706.4,2706.2,0.37299008]
["bitfinex-derivatives","ETHF0:USTF0",1724694360701,12.72783039,2706.4,2706.2,0.37299008]
["bitfinex-derivatives","ETHF0:USTF0",1724694361007,12.72783039,2706.4,2706.2,0.37300008]
["bitfinex-derivatives","ETHF0:USTF0",1724694361198,12.72782039,2706.4,2706.2,0.37299008]
["bitfinex-derivatives","ETHF0:USTF0",1724694361509,0.36938,2706.3,2706.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1724694361710,0.36938,2706.3,2705.1,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1724694361711,0.92352,2706.1,2705.1,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1724694361906,3.19,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724694362210,12.26027801,2705.2,2705.1,0.18981695]
["bitfinex-derivatives","ETHF0:USTF0",1724694362610,12.26027801,2705.2,2705.1,0.1939067]
["bitfinex-derivatives","ETHF0:USTF0",1724694363200,12.62980801,2705.2,2705.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1724694363517,0.36957,2704.9,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724694363710,3.19,2704.8,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724694364008,12.30301134,2704.8,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724694364514,12.30729298,2704.8,2704.7,0.37249798]
["bitfinex-derivatives","ETHF0:USTF0",1724694364703,9.11729298,2704.8,2704.7,0.37249798]
["bitfinex-derivatives","ETHF0:USTF0",1724694364908,9.11729298,2704.8,2704.7,4.99328798]
["bitfinex-derivatives","ETHF0:USTF0",1724694365104,3.2078,2705.4,2704.8,5.54472]
["bitfinex-derivatives","ETHF0:USTF0",1724694365409,3.19,2705.2,2704.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724694365710,3.19,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724694366214,12.52823214,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724694366402,12.89776214,2705.2,2704.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724694366613,3.19,2704.9,2704.7,0.00290798]
["bitfinex-derivatives","ETHF0:USTF0",1724694366810,0.36958,2704.8,2704.7,0.00290798]
["bitfinex-derivatives","ETHF0:USTF0",1724694367010,0.36958,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694367011,3.19,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694367209,0.3876,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694367409,0.3876,2704.5,2702.8,44.45688034]
["bitfinex-derivatives","ETHF0:USTF0",1724694367410,3.19,2703.9,2703.1,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1724694367706,9.82838064,2704.5,2703.1,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1724694367707,3.37059792,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724694367909,3.19,2704.1,2704.0,0.37230534]
["bitfinex-derivatives","ETHF0:USTF0",1724694368113,9.54551246,2704.4,2704.3,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1724694368304,9.18661246,2704.1,2704.0,0.00261534]
["bitfinex-derivatives","ETHF0:USTF0",1724694368608,3.2078,2704.8,2704.0,0.00261534]
["bitfinex-derivatives","ETHF0:USTF0",1724694368609,9.18661246,2704.2,2704.1,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1724694368802,3.19553853,2704.3,2704.0,0.00261534]
["bitfinex-derivatives","ETHF0:USTF0",1724694369005,3.19,2704.1,2704.0,0.00261534]
["bitfinex-derivatives","ETHF0:USTF0",1724694369209,9.41287357,2704.2,2704.0,0.00261534]
["bitfinex-derivatives","ETHF0:USTF0",1724694369406,9.41287357,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694369724,3.19,2703.7,2703.6,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724694370110,3.577,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724694370306,3.19,2704.1,2703.3,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1724694370509,12.40010031,2703.9,2703.8,0.00424393]
["bitfinex-derivatives","ETHF0:USTF0",1724694370817,12.40010031,2703.9,2703.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724694370818,0.36975,2703.6,2703.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724694371018,3.19,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694371311,9.29493193,2703.5,2703.2,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1724694371703,9.29493193,2703.5,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724694371908,9.29493193,2703.5,2703.0,40.80323814]
["bitfinex-derivatives","ETHF0:USTF0",1724694372119,9.29493193,2703.5,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724694372309,9.29493193,2703.5,2703.0,41.16353814]
["bitfinex-derivatives","ETHF0:USTF0",1724694372310,3.2078,2703.5,2703.0,0.00323814]
["bitfinex-derivatives","ETHF0:USTF0",1724694372509,3.2078,2703.5,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724694372711,9.1521348,2703.7,2703.6,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724694372912,9.1521348,2703.5,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724694373116,3.9526,2704.4,2704.0,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1724694373414,9.42689944,2704.0,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724694373807,3.19553853,2704.3,2704.2,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1724694374126,12.46830273,2704.3,2704.2,0.38334386]
["bitfinex-derivatives","ETHF0:USTF0",1724694374312,19.37370273,2704.3,2704.2,0.01368386]
["bitfinex-derivatives","ETHF0:USTF0",1724694374516,19.37370273,2704.3,2703.1,48.03848034]
["bitfinex-derivatives","ETHF0:USTF0",1724694374720,3.19,2703.6,2703.4,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724694374909,3.19,2703.6,2703.5,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724694375514,3.19,2703.6,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724694375721,3.19,2703.6,2703.2,41.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724694376017,3.19,2703.6,2703.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724694376018,12.73013593,2703.5,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724694376319,12.73013593,2703.5,2703.4,41.16977]
["bitfinex-derivatives","ETHF0:USTF0",1724694376320,3.19,2703.5,2703.4,41.16977]
["bitfinex-derivatives","ETHF0:USTF0",1724694376522,3.19,2703.5,2703.4,44.86897]
["bitfinex-derivatives","ETHF0:USTF0",1724694377114,3.19,2703.8,2703.7,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724694377315,0.355,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724694377519,3.545,2704.1,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724694377716,1.8104,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724694378032,6.3978,2707.7,2706.1,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1724694378324,3.19,2707.4,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1724694378511,0.36922,2707.5,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1724694378512,9.31380257,2706.8,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1724694378710,7.55811174,2707.7,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1724694378711,3.19,2708.0,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724694379018,3.2078,2708.3,2707.5,0.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1724694379019,9.34773953,2707.6,2707.5,0.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1724694379409,8.6936,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694379615,3.19,2707.3,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724694380020,9.34773953,2707.2,2707.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1724694380220,9.34773953,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694380423,9.11502449,2707.3,2707.0,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724694380623,9.11502449,2707.3,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724694380822,9.11502449,2707.4,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724694381121,9.11502449,2707.4,2706.9,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1724694381122,4.26,2707.2,2706.9,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1724694381424,0.36928,2707.0,2706.9,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1724694381826,13.2327866,2707.0,2706.9,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1724694382022,4.26,2706.8,2706.7,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1724694382319,9.5928256,2706.8,2706.7,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1724694382522,22.1779156,2706.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694382823,4.26,2706.3,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1724694383214,9.38950938,2706.2,2705.7,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1724694383415,4.26,2706.1,2705.7,3.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1724694383823,9.38950938,2706.0,2705.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724694384214,13.08470938,2706.0,2705.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724694384522,13.08470938,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694384523,3.696,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694384723,4.62945,2705.8,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724694385023,14.07793868,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694385220,13.70848868,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694385423,13.70848868,2705.8,2705.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724694385727,13.71141876,2705.8,2705.5,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1724694385924,13.71141876,2705.8,2705.5,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1724694386225,13.71141876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694386528,13.71141876,2705.8,2705.4,0.37326884]
["bitfinex-derivatives","ETHF0:USTF0",1724694386718,14.08086876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694387025,13.71141876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694387229,13.71141876,2705.8,2705.5,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1724694387725,13.71141876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694387726,9.45141876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694387924,9.45141876,2705.8,2705.7,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724694388128,9.45141876,2705.8,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694388418,9.45141876,2705.8,2705.4,0.37326884]
["bitfinex-derivatives","ETHF0:USTF0",1724694388621,9.45141876,2705.8,2705.6,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1724694388819,9.82085876,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694389017,9.45141876,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694389222,9.82085876,2705.8,2705.4,0.37326884]
["bitfinex-derivatives","ETHF0:USTF0",1724694389611,0.36947,2705.7,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694389925,9.4562152,2705.6,2705.4,0.37327884]
["bitfinex-derivatives","ETHF0:USTF0",1724694390230,4.62948,2705.5,2705.4,0.00377884]
["bitfinex-derivatives","ETHF0:USTF0",1724694390612,0.92375,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694390816,4.26,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694391213,0.36962,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694391421,4.62964,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694391616,4.62964,2704.4,2704.3,0.00366419]
["bitfinex-derivatives","ETHF0:USTF0",1724694391816,4.62964,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694391817,0.92413,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694392125,4.6297,2704.0,2703.6,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724694392420,0.36972,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694392622,9.78235699,2703.9,2703.5,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1724694392814,9.41264699,2703.7,2703.5,3.5817824]
["bitfinex-derivatives","ETHF0:USTF0",1724694393017,9.41264699,2703.8,2703.5,3.2120324]
["bitfinex-derivatives","ETHF0:USTF0",1724694393223,9.41264699,2703.8,2703.5,3.5817824]
["bitfinex-derivatives","ETHF0:USTF0",1724694393423,9.41264699,2703.8,2702.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1724694393424,11.1662,2703.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694393625,4.26,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694393828,4.26,2703.4,2702.9,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724694394134,9.09412571,2702.8,2702.7,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1724694394316,13.39824533,2703.4,2703.0,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724694394513,9.13269645,2703.3,2703.0,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1724694395332,4.13275,2701.9,2700.4,0.95774167]
["bitfinex-derivatives","ETHF0:USTF0",1724694395522,4.13275,2701.9,2698.6,2.88361718]
["bitfinex-derivatives","ETHF0:USTF0",1724694395523,8.52,2700.5,2699.0,0.95774167]
["bitfinex-derivatives","ETHF0:USTF0",1724694395715,4.26,2700.1,2700.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724694396019,4.26,2700.1,2700.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724694396212,4.26,2700.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694396213,18.1498713,2700.1,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694396416,14.97821199,2700.1,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694396617,4.26,2699.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694396822,4.26,2699.3,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694397022,4.26,2700.0,2698.9,5.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694397215,0.00407789,2700.1,2699.9,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724694397419,9.32290737,2700.0,2699.7,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724694397618,9.32290737,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724694397822,9.32290737,2700.0,2699.9,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1724694398126,9.32290737,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724694398422,9.32290737,2700.0,2699.9,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1724694398826,9.32290737,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694399023,9.32290737,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694399226,9.32290737,2700.0,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1724694399422,9.32290737,2700.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694399623,9.32290737,2700.0,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724694399624,4.45,2699.9,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724694399930,4.45,2699.9,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694399931,0.37027,2699.8,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694400113,9.18659192,2699.8,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724694400317,3.2078,2699.2,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694400724,9.46873318,2699.1,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694401615,9.46873318,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724694401929,3.7048,2699.1,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694402322,8.151,2700.2,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724694402528,8.151,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694402732,9.40196542,2699.5,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694402927,3.2078,2699.7,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694403130,3.2078,2699.7,2698.9,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1724694403321,3.2078,2699.7,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694403322,9.26543037,2699.4,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694403628,0.37038,2699.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694403826,8.29518,2699.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694404026,20.39803037,2699.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694404625,9.26543037,2699.0,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694404822,9.26543037,2699.0,2698.9,0.37497004]
["bitfinex-derivatives","ETHF0:USTF0",1724694405026,3.5833,2699.6,2698.9,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1724694405027,9.19077483,2699.2,2698.9,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1724694405227,4.45,2699.2,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694405429,3.7048,2699.1,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694405731,9.33456854,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724694406031,3.5833,2699.6,2698.9,3.70938004]
["bitfinex-derivatives","ETHF0:USTF0",1724694406032,9.33456854,2699.5,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694406238,4.45,2699.2,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694406429,4.82035,2699.2,2698.9,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1724694406641,3.2078,2699.0,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694406935,4.45,2698.6,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724694407127,4.45,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694407327,7.6578,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694407533,7.6578,2697.4,2697.2,0.00276976]
["bitfinex-derivatives","ETHF0:USTF0",1724694407724,3.7072,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694407921,4.45,2696.9,2696.4,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724694408128,7.6578,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694408339,3.708,2697.2,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694408340,4.45,2695.6,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694408531,4.45,2695.6,2694.4,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1724694408835,4.45,2695.2,2694.5,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694409037,7.86344456,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694409232,14.06611773,2695.1,2694.4,0.00409371]
["bitfinex-derivatives","ETHF0:USTF0",1724694409432,14.06611773,2695.1,2694.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724694409433,4.45,2694.6,2694.1,4.03769371]
["bitfinex-derivatives","ETHF0:USTF0",1724694409831,9.26056956,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694410141,4.45,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694410329,4.45,2695.0,2694.9,0.00291075]
["bitfinex-derivatives","ETHF0:USTF0",1724694410633,3.7104,2695.0,2694.9,0.00291075]
["bitfinex-derivatives","ETHF0:USTF0",1724694410829,22.53306042,2695.0,2694.1,4.03769371]
["bitfinex-derivatives","ETHF0:USTF0",1724694411034,4.45,2694.6,2694.1,4.03769371]
["bitfinex-derivatives","ETHF0:USTF0",1724694411541,13.08386042,2695.0,2694.1,4.03769371]
["bitfinex-derivatives","ETHF0:USTF0",1724694411542,4.45,2694.2,2694.1,4.03769371]
["bitfinex-derivatives","ETHF0:USTF0",1724694411831,4.45,2695.0,2694.1,4.41247616]
["bitfinex-derivatives","ETHF0:USTF0",1724694412036,0.00555926,2695.2,2694.1,4.04142616]
["bitfinex-derivatives","ETHF0:USTF0",1724694412037,9.46423221,2694.7,2694.1,4.04142616]
["bitfinex-derivatives","ETHF0:USTF0",1724694412222,0.00555926,2695.2,2694.1,4.04142616]
["bitfinex-derivatives","ETHF0:USTF0",1724694412423,9.44045398,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694412628,4.07560528,2694.6,2694.5,9.08219]
["bitfinex-derivatives","ETHF0:USTF0",1724694412836,0.00555926,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694413042,3.71675926,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694413334,3.71675926,2695.2,2694.1,4.04142616]
["bitfinex-derivatives","ETHF0:USTF0",1724694413335,0.37101,2694.4,2694.1,4.04142616]
["bitfinex-derivatives","ETHF0:USTF0",1724694413523,3.2078,2694.9,2694.1,1.84542616]
["bitfinex-derivatives","ETHF0:USTF0",1724694413725,14.21458326,2695.2,2694.1,1.84542616]
["bitfinex-derivatives","ETHF0:USTF0",1724694413726,0.00555926,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694413928,0.00555926,2695.2,2694.5,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724694414132,4.45,2695.9,2694.5,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724694414133,4.45,2695.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694414337,4.45,2695.9,2694.5,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694414734,3.2078,2696.1,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694415033,4.45,2696.8,2695.5,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1724694415034,3.2078,2696.4,2695.5,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1724694415339,3.2078,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694415537,3.2078,2696.4,2695.3,4.14055926]
["bitfinex-derivatives","ETHF0:USTF0",1724694415742,0.00555926,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694416037,0.00555926,2695.8,2695.3,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1724694416225,0.01000997,2695.8,2695.3,3.21783573]
["bitfinex-derivatives","ETHF0:USTF0",1724694416431,0.01000997,2695.8,2695.3,6.92743573]
["bitfinex-derivatives","ETHF0:USTF0",1724694416632,0.01000997,2695.8,2695.3,0.01003573]
["bitfinex-derivatives","ETHF0:USTF0",1724694416836,0.01000997,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694417442,4.63668,2695.7,2694.1,1.84169371]
["bitfinex-derivatives","ETHF0:USTF0",1724694417632,4.45,2695.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694417825,4.45,2695.4,2694.1,1.84169371]
["bitfinex-derivatives","ETHF0:USTF0",1724694417826,4.45,2694.9,2694.1,1.84169371]
["bitfinex-derivatives","ETHF0:USTF0",1724694418030,4.45,2694.9,2694.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1724694418236,9.3263645,2694.8,2694.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1724694418434,9.3263645,2694.8,2694.2,33.00385605]
["bitfinex-derivatives","ETHF0:USTF0",1724694418634,3.2078,2694.3,2694.2,0.00385605]
["bitfinex-derivatives","ETHF0:USTF0",1724694418836,4.08304,2694.2,2694.1,1.83614053]
["bitfinex-derivatives","ETHF0:USTF0",1724694419125,4.08304,2694.2,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694419126,0.92772,2693.9,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694419339,4.45,2693.4,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694419728,12.98838331,2693.4,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694420042,0.18935894,2694.7,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694420043,4.45,2694.7,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694420225,4.45,2694.3,2693.3,3.7060951]
["bitfinex-derivatives","ETHF0:USTF0",1724694420430,9.08034864,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694420638,3.2078,2693.8,2693.3,3.7060951]
["bitfinex-derivatives","ETHF0:USTF0",1724694420832,8.02895,2693.4,2693.3,3.7060951]
["bitfinex-derivatives","ETHF0:USTF0",1724694421034,7.66241842,2693.4,2693.3,3.7060951]
["bitfinex-derivatives","ETHF0:USTF0",1724694421237,9.08496706,2693.4,2693.3,7.80960557]
["bitfinex-derivatives","ETHF0:USTF0",1724694421436,0.00461842,2693.4,2693.3,12.80960557]
["bitfinex-derivatives","ETHF0:USTF0",1724694421641,0.00461842,2693.4,2693.3,13.73751557]
["bitfinex-derivatives","ETHF0:USTF0",1724694421642,8.42e-06,2693.4,2693.3,13.73751557]
["bitfinex-derivatives","ETHF0:USTF0",1724694421843,0.00555926,2694.1,2693.3,13.73751557]
["bitfinex-derivatives","ETHF0:USTF0",1724694422039,3.57858,2696.1,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694422336,0.92699,2696.0,2694.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694422640,0.37083,2695.7,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694422838,0.37083,2695.7,2695.0,0.37469014]
["bitfinex-derivatives","ETHF0:USTF0",1724694423036,9.30449277,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694423240,9.30449277,2695.6,2695.0,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1724694423437,9.30449277,2695.6,2695.3,0.01866696]
["bitfinex-derivatives","ETHF0:USTF0",1724694423636,7.6578,2695.4,2695.0,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1724694423833,7.6578,2695.4,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694423834,4.45,2695.4,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694424034,9.1085709,2695.3,2695.0,0.0093294]
["bitfinex-derivatives","ETHF0:USTF0",1724694424234,9.1085709,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694424639,9.1085709,2695.3,2695.2,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724694424839,9.1085709,2695.3,2695.2,36.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724694426341,3.7104,2695.3,2695.0,0.0093294]
["bitfinex-derivatives","ETHF0:USTF0",1724694426534,16.3682,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694426843,4.45,2694.6,2693.6,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724694427034,4.45,2694.6,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694427240,4.81693364,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694427435,4.81693364,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694427635,4.81693364,2694.5,2694.1,0.37537004]
["bitfinex-derivatives","ETHF0:USTF0",1724694427846,4.81693364,2694.5,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694428050,6.919,2694.4,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694428243,3.57882,2694.4,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694428437,13.13409166,2694.3,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694428646,9.42209166,2694.3,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694428852,9.42209166,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694429041,9.42209166,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694429239,5.17492,2695.1,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694429240,4.804,2695.1,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694429444,9.44971847,2694.8,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694429641,0.37095,2694.9,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694429943,9.44971847,2694.8,2694.1,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1724694430148,9.44971847,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694430340,0.00555926,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694430541,0.00555926,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694430736,0.00555926,2695.6,2695.1,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724694430737,9.20465984,2695.4,2695.1,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724694430937,9.20465984,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694431139,0.00555926,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694431647,9.22957102,2695.6,2695.5,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1724694431849,0.00555926,2695.6,2695.5,13.21541]
["bitfinex-derivatives","ETHF0:USTF0",1724694432049,4.45,2696.7,2695.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694432237,4.45,2696.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694432443,9.3062566,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694432638,9.3062566,2696.6,2696.5,9.07952]
["bitfinex-derivatives","ETHF0:USTF0",1724694432943,7.6578,2697.7,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724694433139,8.03262161,2697.7,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724694433339,9.24187884,2697.2,2697.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724694433647,9.24187884,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694433648,0.00555926,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694433835,9.24187884,2697.2,2697.1,0.37618926]
["bitfinex-derivatives","ETHF0:USTF0",1724694434240,0.00555926,2697.6,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724694434453,0.00555926,2697.6,2697.1,3.71275926]
["bitfinex-derivatives","ETHF0:USTF0",1724694434652,9.3042983,2697.2,2697.1,3.71275926]
["bitfinex-derivatives","ETHF0:USTF0",1724694434846,9.3042983,2697.5,2697.1,3.71275926]
["bitfinex-derivatives","ETHF0:USTF0",1724694435150,0.00555926,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724694435460,4.222,2698.8,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694435746,4.222,2698.8,2698.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724694435943,12.85061391,2698.2,2698.1,38.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724694436338,12.85061391,2698.2,2697.2,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1724694436339,16.56154633,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694436539,12.85514633,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694436743,12.85514633,2698.2,2697.2,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1724694436744,0.37054,2697.9,2697.2,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1724694436947,4.45,2698.0,2697.2,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724694437149,9.22368756,2697.8,2697.2,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724694437347,4.45,2697.6,2697.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694437654,9.06809141,2697.5,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694438147,8.51183763,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724694438542,3.70753242,2698.2,2697.5,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1724694438741,3.70753242,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694439240,3.70753242,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694439241,21.5814645,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694439443,4.45,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694439644,4.45,2697.7,2697.1,0.37618926]
["bitfinex-derivatives","ETHF0:USTF0",1724694439645,0.37058,2697.6,2697.1,0.37618926]
["bitfinex-derivatives","ETHF0:USTF0",1724694439846,9.48561184,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694440155,4.45,2697.3,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694440357,0.37062,2697.2,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694440541,9.30583422,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694440740,9.30583422,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694440939,0.3693,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694440940,0.37067,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694441239,13.74632638,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724694441444,0.3707,2696.6,2696.5,0.0034547]
["bitfinex-derivatives","ETHF0:USTF0",1724694441646,8.158,2696.8,2696.5,0.0034547]
["bitfinex-derivatives","ETHF0:USTF0",1724694441856,9.29632638,2696.6,2696.5,0.3741747]
["bitfinex-derivatives","ETHF0:USTF0",1724694442159,9.29632638,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724694442352,0.00555926,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724694442544,0.00555926,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724694442745,9.46108154,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724694442948,13.16908154,2696.9,2696.5,0.0034547]
["bitfinex-derivatives","ETHF0:USTF0",1724694443145,9.46108154,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724694443346,9.46108154,2696.9,2696.5,0.0034547]
["bitfinex-derivatives","ETHF0:USTF0",1724694443546,9.83175154,2696.9,2696.5,0.0034547]
["bitfinex-derivatives","ETHF0:USTF0",1724694443851,9.83175154,2696.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694443852,11.3658,2696.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694444053,4.82077,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694444247,0.37078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694444443,9.22355772,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694444843,9.22758519,2696.1,2695.5,3.21047451]
["bitfinex-derivatives","ETHF0:USTF0",1724694445251,9.22758519,2696.1,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724694445557,4.45,2695.8,2695.5,0.00267451]
["bitfinex-derivatives","ETHF0:USTF0",1724694445754,4.45,2695.8,2692.8,19.51893167]
["bitfinex-derivatives","ETHF0:USTF0",1724694445755,3.7096,2695.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694446054,4.45,2695.2,2694.5,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1724694446348,4.45,2695.2,2694.0,4.13543]
["bitfinex-derivatives","ETHF0:USTF0",1724694446556,4.45,2694.8,2694.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694446755,4.45,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694446950,4.45,2694.8,2694.1,0.00379518]
["bitfinex-derivatives","ETHF0:USTF0",1724694446951,0.371,2694.5,2694.1,0.00379518]
["bitfinex-derivatives","ETHF0:USTF0",1724694447151,4.45,2694.2,2694.1,0.00379518]
["bitfinex-derivatives","ETHF0:USTF0",1724694447347,4.4537681,2694.2,2694.1,0.37484518]
["bitfinex-derivatives","ETHF0:USTF0",1724694447550,9.44030644,2694.2,2694.1,4.08684518]
["bitfinex-derivatives","ETHF0:USTF0",1724694447857,0.3677,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694448054,4.45,2695.4,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694448245,9.4420976,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694448445,9.4420976,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694448762,9.4464607,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694448962,9.4464607,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694449144,9.4464607,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694449351,9.4464607,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694449644,9.4464607,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694449849,9.8173807,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694450152,9.8173807,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694450153,9.4464607,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694450353,9.8173807,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694450550,9.4464607,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694450751,9.4464607,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694450952,9.4464607,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694450953,9.8173707,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694451261,9.4464607,2695.1,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694451664,9.4464607,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694451859,9.4464607,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694451860,0.37098,2694.7,2694.2,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1724694452153,4.45,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694452356,4.45,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694452552,13.91241594,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694452751,9.46241594,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694452953,9.46241594,2694.4,2694.3,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1724694453157,9.46241594,2694.8,2694.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724694453362,0.00992236,2695.1,2694.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724694453660,0.00992236,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694453964,2.36e-06,2695.1,2695.0,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1724694454255,2.36e-06,2695.1,2695.0,14.14376]
["bitfinex-derivatives","ETHF0:USTF0",1724694454463,2.36e-06,2695.1,2695.0,43.84376]
["bitfinex-derivatives","ETHF0:USTF0",1724694455259,2.36e-06,2695.1,2695.0,45.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724694455557,1.62e-06,2695.3,2695.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724694455761,1.62e-06,2695.3,2695.2,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1724694455960,1.62e-06,2695.3,2695.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724694456155,9.10806171,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694456366,9.11193191,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694457159,9.11193191,2695.3,2695.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724694457357,0.00387182,2695.3,2695.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694457562,9.47440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694457860,9.47440522,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694458063,9.47440522,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694458361,9.47440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694458758,9.47440522,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694458952,9.47440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694459158,14.29529522,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694459459,14.29529522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694459460,13.92440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694459661,14.29529522,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694459966,13.92440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694460161,17.13220522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694460370,17.13220522,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694460371,9.47440522,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694460667,9.47440522,2695.3,2694.9,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1724694460668,9.47440522,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694461055,4.82092,2695.1,2694.8,0.37650926]
["bitfinex-derivatives","ETHF0:USTF0",1724694461258,4.45,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694461461,9.09997911,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694461964,0.00387182,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694462175,0.00387182,2695.3,2695.2,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1724694462467,0.00387182,2695.3,2695.2,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724694462673,0.00387182,2695.3,2695.2,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1724694462854,1.82e-06,2695.3,2695.2,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724694463355,1.82e-06,2695.3,2695.2,15.99811]
["bitfinex-derivatives","ETHF0:USTF0",1724694463760,1.82e-06,2695.3,2695.2,45.69811]
["bitfinex-derivatives","ETHF0:USTF0",1724694463963,1.82e-06,2695.3,2695.2,43.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724694464355,1.82e-06,2695.3,2695.2,37.91635]
["bitfinex-derivatives","ETHF0:USTF0",1724694464865,1.82e-06,2695.3,2695.2,40.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724694465060,1.82e-06,2695.3,2695.2,38.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724694465272,1.82e-06,2695.3,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694465273,0.37092,2695.1,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694465563,9.39437252,2695.0,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694465756,9.39437252,2695.0,2694.9,9.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724694465757,8.34705252,2695.0,2694.9,9.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724694465957,1.82e-06,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694468062,1.82e-06,2695.3,2695.2,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1724694468265,1.82e-06,2695.3,2695.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724694468566,1.82e-06,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694469768,1.82e-06,2695.3,2695.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724694470566,1.82e-06,2695.3,2695.2,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1724694470766,12.88052166,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694471866,12.88052166,2695.3,2694.8,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1724694472078,9.17012166,2695.3,2694.8,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1724694472370,9.17012166,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694472560,12.88052166,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694472756,9.17012166,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694473159,9.17012166,2695.3,2695.2,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1724694473569,9.17012166,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694474582,0.3709,2695.2,2694.8,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1724694474871,1.82e-06,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694475374,12.82296853,2695.2,2694.8,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1724694475577,3.57874,2694.9,2694.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694475870,3.2078,2694.9,2694.2,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1724694476071,0.37096,2694.8,2694.3,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694476271,13.01010925,2694.9,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694476465,3.7112,2694.8,2694.3,30.62754]
["bitfinex-derivatives","ETHF0:USTF0",1724694476665,9.16539061,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694476866,3.7112,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694477161,3.7112,2694.7,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694477162,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694477368,9.16539061,2694.7,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694477667,9.4842127,2694.5,2694.3,0.37656926]
["bitfinex-derivatives","ETHF0:USTF0",1724694477872,0.37099,2694.6,2694.3,0.37656926]
["bitfinex-derivatives","ETHF0:USTF0",1724694478070,0.9274,2694.8,2694.3,0.37656926]
["bitfinex-derivatives","ETHF0:USTF0",1724694478269,9.1132127,2694.5,2694.3,0.37656926]
["bitfinex-derivatives","ETHF0:USTF0",1724694478476,0.9274,2694.8,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694478477,0.37101,2694.4,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694478780,9.47498899,2694.4,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694479070,3.7112,2694.4,2694.3,0.37657926]
["bitfinex-derivatives","ETHF0:USTF0",1724694479476,9.29677519,2694.4,2694.3,1.30413926]
["bitfinex-derivatives","ETHF0:USTF0",1724694479877,0.3861,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694480077,4.0973,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694480274,9.29677519,2694.6,2694.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1724694480582,3.2078,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694480874,9.42924128,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694481069,0.37096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694481269,9.42924128,2694.8,2694.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694481673,9.42924128,2694.8,2694.7,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1724694481865,1.82e-06,2695.3,2695.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724694482070,1.82e-06,2695.3,2695.2,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724694482277,1.82e-06,2695.3,2695.2,8.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724694482667,1.82e-06,2695.3,2695.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724694482865,1.82e-06,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694482866,12.80592153,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694483069,9.09552153,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694483278,9.09552153,2695.3,2695.2,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1724694483578,9.09552153,2695.3,2695.2,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724694483776,4.45,2696.4,2695.4,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724694483777,3.2078,2696.4,2695.4,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724694483985,0.3759,2697.0,2696.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724694484282,9.43137831,2696.3,2696.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724694484471,9.43137831,2696.3,2696.2,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1724694484671,0.00390824,2696.3,2696.2,8.71360576]
["bitfinex-derivatives","ETHF0:USTF0",1724694484873,8.62831729,2696.3,2696.2,10.01127576]
["bitfinex-derivatives","ETHF0:USTF0",1724694485075,5.19275729,2696.3,2696.2,14.14598576]
["bitfinex-derivatives","ETHF0:USTF0",1724694485283,3.2078,2697.8,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724694485482,0.3809,2698.0,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694485781,9.35345139,2697.7,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724694485984,0.00373956,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694486286,9.35345139,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724694486585,9.35345139,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694486586,9.35901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694486783,9.35901065,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724694486976,9.35901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694486977,9.35901065,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724694487278,9.35901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694487981,9.35901065,2697.6,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724694488176,9.35901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694488380,9.35901065,2697.6,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724694488680,9.35901065,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724694489184,9.35901065,2697.6,2697.5,7.28558]
["bitfinex-derivatives","ETHF0:USTF0",1724694489377,9.35901065,2697.6,2697.5,4.07778]
["bitfinex-derivatives","ETHF0:USTF0",1724694489577,9.35901065,2697.6,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724694489882,9.35901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694490180,0.37058,2697.5,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694490382,13.80901065,2697.6,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694490585,9.61412739,2697.4,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694490787,0.37061,2697.3,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694490982,9.61411739,2697.5,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694491173,9.24352739,2697.3,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694491374,9.24352739,2697.4,2697.1,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694491578,0.37067,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694491887,9.35614386,2696.8,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694492082,9.72682386,2696.8,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724694492280,0.37068,2696.8,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724694492480,9.48211626,2696.7,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694492780,3.2078,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724694493083,3.2078,2697.0,2696.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694493084,9.48211626,2696.9,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724694493380,9.48211626,2696.9,2696.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694493585,0.37068,2696.8,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724694493775,3.2078,2697.0,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694493976,9.14159597,2696.8,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694494181,9.14159597,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724694494387,0.37066,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724694494692,3.2078,2697.0,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724694494693,9.39436036,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724694494877,9.39436036,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724694495183,3.2078,2697.0,2696.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694495184,9.39436036,2696.9,2696.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694495491,3.2078,2697.0,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724694495789,5.3767,2696.8,2696.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694495976,4.45,2696.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694496178,4.45,2696.0,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694496485,0.92689,2696.3,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694496486,9.44053591,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694496887,9.44053591,2696.1,2695.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724694497086,0.37633926,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694497281,0.37633926,2696.1,2695.6,0.37638926]
["bitfinex-derivatives","ETHF0:USTF0",1724694497282,0.3708,2695.9,2695.6,0.37638926]
["bitfinex-derivatives","ETHF0:USTF0",1724694497490,10.36750591,2696.0,2695.6,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694497784,0.00555926,2696.1,2695.6,0.37638926]
["bitfinex-derivatives","ETHF0:USTF0",1724694497785,9.05094196,2695.8,2695.6,0.37638926]
["bitfinex-derivatives","ETHF0:USTF0",1724694497992,0.00430609,2695.8,2695.6,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1724694498187,0.00430609,2695.8,2695.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1724694498188,0.37088,2695.3,2695.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1724694498496,3.2078,2695.3,2694.2,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1724694498691,3.2078,2695.3,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694498692,0.37091,2695.2,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694498991,9.15143683,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694499287,9.15143683,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694499787,3.21335926,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694499982,9.2618188,2695.1,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694500181,3.21335926,2695.3,2694.9,0.00278438]
["bitfinex-derivatives","ETHF0:USTF0",1724694500182,9.2618188,2695.2,2694.9,0.00278438]
["bitfinex-derivatives","ETHF0:USTF0",1724694500397,0.37097,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694500692,9.50257043,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694500899,0.37106,2694.1,2693.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724694501084,0.37104,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694501286,9.50257043,2694.0,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694501480,9.50257043,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694501681,3.2078,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694501997,12.44275845,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694502192,9.23495845,2694.3,2694.2,4.08303]
["bitfinex-derivatives","ETHF0:USTF0",1724694502493,3.2078,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694502881,9.09966128,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694503087,12.30746128,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694503384,3.21335926,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694503584,3.21335926,2695.3,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694503585,0.3709,2695.2,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694503890,9.32853439,2695.2,2694.3,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1724694504199,9.32853439,2695.2,2694.5,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724694504383,9.32853439,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694504892,9.32853439,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694505294,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694505485,0.37093,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694505679,9.34946431,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694505883,0.37095,2694.9,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694506080,9.34946431,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694506081,9.72039431,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694506283,9.34946431,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694506491,9.33064639,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694506887,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694507310,16.24884639,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694507590,9.33064639,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694507795,0.37094,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694507981,0.37094,2694.9,2694.6,30.07097]
["bitfinex-derivatives","ETHF0:USTF0",1724694507982,0.37097,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694508487,9.25082437,2694.6,2694.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694508686,9.25082437,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694508985,9.30501788,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694509188,4.45,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694509394,4.45,2695.1,2694.3,4.13536]
["bitfinex-derivatives","ETHF0:USTF0",1724694509589,9.43283206,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694509995,4.45,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694510189,8.53131,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694510387,9.43283206,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694510591,13.88283206,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694510592,4.45,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694510799,5.37732,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694510991,9.3356645,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694511295,0.37098,2694.6,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694511589,9.20469768,2694.6,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1724694511800,0.92738,2694.9,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694511991,9.20469768,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694512293,0.37101,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694512497,4.45,2694.7,2693.8,0.37447998]
["bitfinex-derivatives","ETHF0:USTF0",1724694512498,0.92748,2694.6,2693.8,0.37447998]
["bitfinex-derivatives","ETHF0:USTF0",1724694512803,0.3755,2694.3,2693.8,29.70339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694513002,4.47904373,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694513189,9.24658907,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694513497,9.24658907,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694513691,9.37694298,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694513890,0.363,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694514204,9.37694298,2694.3,2694.2,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1724694514383,9.37694298,2694.5,2694.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1724694514587,3.95422,2695.1,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694514588,0.37093,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694514788,0.37093,2695.0,2693.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724694514789,9.71743183,2694.5,2693.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724694514982,9.71743183,2694.5,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694514983,13.79643183,2694.5,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694515195,13.79643183,2694.5,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724694515196,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724694515394,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694515594,0.37104,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724694515793,4.50364,2694.4,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694515794,0.37108,2693.9,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694515998,0.00464689,2693.9,2693.8,0.00339998]
["bitfinex-derivatives","ETHF0:USTF0",1724694516298,0.00464689,2693.9,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694516299,18.56321432,2693.9,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694516504,0.37114,2693.4,2693.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724694516891,12.83663644,2693.4,2693.3,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1724694517291,22.34344644,2693.4,2693.3,1.51895794]
["bitfinex-derivatives","ETHF0:USTF0",1724694517496,22.71174644,2693.4,2693.3,1.51895794]
["bitfinex-derivatives","ETHF0:USTF0",1724694517697,0.37119,2693.1,2693.0,0.25314984]
["bitfinex-derivatives","ETHF0:USTF0",1724694517900,5.74916,2693.1,2693.0,0.25314984]
["bitfinex-derivatives","ETHF0:USTF0",1724694518101,22.65946224,2693.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694518400,4.45,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694518600,4.45,2692.9,2691.8,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1724694518900,9.50794231,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694519204,4.45,2693.3,2692.6,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724694519395,0.37119,2693.2,2692.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694519705,9.17706501,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694519889,4.45,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724694520097,0.93235689,2693.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694520098,3.2078,2693.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694520296,9.1826349,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694520601,9.1826349,2693.3,2693.2,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1724694520602,0.00556989,2693.3,2693.2,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1724694520806,0.00556989,2693.3,2693.2,10.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694520993,0.00464689,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694521193,0.00464689,2693.9,2693.8,0.00342396]
["bitfinex-derivatives","ETHF0:USTF0",1724694521393,13.25324217,2693.9,2693.8,0.00342396]
["bitfinex-derivatives","ETHF0:USTF0",1724694521804,13.25324217,2693.9,2692.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724694521805,18.25324217,2693.9,2692.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724694521993,4.45,2693.3,2692.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724694522191,0.37118,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694522394,9.50208748,2693.2,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724694522603,10.43002748,2693.2,2692.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724694522799,10.43002748,2693.2,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694522800,0.37125,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694523003,3.57904,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694523205,3.57903,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694523408,9.07295336,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724694523591,9.07295336,2692.7,2692.1,0.74886877]
["bitfinex-derivatives","ETHF0:USTF0",1724694523592,9.07295336,2692.7,2692.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694523797,9.07295336,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694524099,9.07295336,2692.7,2692.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694524409,9.44420336,2692.7,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694524607,0.37125,2692.6,2692.3,0.37685989]
["bitfinex-derivatives","ETHF0:USTF0",1724694524803,4.82128,2692.5,2692.1,0.00306877]
["bitfinex-derivatives","ETHF0:USTF0",1724694525014,13.88154528,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694525399,9.43154528,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694525800,9.57474159,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694526006,9.20349159,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694526310,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694526499,6.9206,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694526701,12.49716296,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694526906,0.37114,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694527095,12.49716296,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724694527301,9.28936296,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694527501,0.00556989,2693.8,2693.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724694527502,9.28936296,2693.5,2693.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724694527702,6.24346889,2693.5,2693.4,10.43468]
["bitfinex-derivatives","ETHF0:USTF0",1724694527910,0.00556989,2693.8,2693.7,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1724694528203,6.78e-06,2693.9,2693.8,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724694528409,6.78e-06,2693.9,2693.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694528708,9.21347751,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694529211,9.21347751,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694530103,9.21347751,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694530305,12.92547751,2693.9,2693.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694530614,9.21347751,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694531206,9.21347751,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694531726,9.21347751,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694532016,9.21347751,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694532308,9.21347751,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694532501,6.79573751,2693.9,2693.8,14.14635]
["bitfinex-derivatives","ETHF0:USTF0",1724694532697,6.79573751,2693.9,2693.8,13.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724694533106,4.94867751,2693.9,2693.8,13.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724694533408,4.95244262,2693.9,2693.8,13.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724694533704,3.2078,2696.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694533906,3.2078,2696.1,2694.7,5.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724694533907,2.39552251,2695.5,2694.7,5.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724694534106,3.2078,2696.1,2694.2,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1724694534107,2.39552251,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694534299,2.39552251,2694.9,2694.8,30.07095]
["bitfinex-derivatives","ETHF0:USTF0",1724694534499,2.39552251,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694534701,2.39552251,2694.3,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694535102,2.39552251,2694.3,2694.2,0.37658989]
["bitfinex-derivatives","ETHF0:USTF0",1724694535305,11.64491005,2694.3,2694.2,0.37658989]
["bitfinex-derivatives","ETHF0:USTF0",1724694535799,11.64491005,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694536000,0.00556989,2694.8,2694.2,9.08859989]
["bitfinex-derivatives","ETHF0:USTF0",1724694536302,9.89e-06,2694.8,2694.7,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1724694536807,9.89e-06,2694.8,2694.7,10.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724694537005,9.89e-06,2694.8,2694.7,33.78217]
["bitfinex-derivatives","ETHF0:USTF0",1724694537309,9.89e-06,2694.8,2694.7,30.07097]
["bitfinex-derivatives","ETHF0:USTF0",1724694537612,2.3955324,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694537917,2.3955324,2694.8,2694.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724694537918,2.3955324,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694538102,2.39552251,2694.5,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694538303,9.15990511,2694.8,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694538304,2.39552251,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694538503,11.55541773,2694.4,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694538815,2.76654251,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694539207,11.47488328,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694539507,9.89e-06,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694539702,0.37097,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694539911,0.37097,2694.7,2694.2,3.21336989]
["bitfinex-derivatives","ETHF0:USTF0",1724694539912,2.39552251,2694.3,2694.2,0.37658989]
["bitfinex-derivatives","ETHF0:USTF0",1724694540303,2.76654251,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694540612,11.84690803,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694540813,11.47588803,2694.3,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694541110,9.08036552,2694.3,2694.2,0.37659989]
["bitfinex-derivatives","ETHF0:USTF0",1724694541505,9.89e-06,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694542200,9.89e-06,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694542404,2.39552251,2694.5,2694.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694542612,2.39552251,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694543117,9.89e-06,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694543420,9.89e-06,2694.8,2694.7,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724694543603,9.89e-06,2694.8,2694.7,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1724694543810,0.37073,2696.5,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724694544005,2.39552251,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694544208,2.39552251,2696.0,2695.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724694544414,2.39552251,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694544602,0.37096,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694544807,2.39552251,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694545016,0.0033611,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694545017,0.00893099,2694.8,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724694545214,0.00893099,2694.8,2694.7,9.88361]
["bitfinex-derivatives","ETHF0:USTF0",1724694545215,9.9e-07,2694.8,2694.7,9.88361]
["bitfinex-derivatives","ETHF0:USTF0",1724694545418,9.9e-07,2694.8,2694.7,11.73846]
["bitfinex-derivatives","ETHF0:USTF0",1724694545611,1.35991,2696.2,2694.7,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1724694545612,0.433,2696.2,2694.7,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1724694545813,2.39552251,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694546011,2.39552251,2696.0,2695.1,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1724694546318,2.39552251,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694546319,0.00378223,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694546521,0.00378223,2696.0,2695.4,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1724694546708,0.00378223,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694546917,2.39930474,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694547713,0.37063,2697.2,2696.3,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1724694547912,2.39552251,2696.9,2696.5,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1724694548118,9.22539883,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724694548317,2.39552251,2697.2,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724694548514,3.2078,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724694548820,3.2078,2697.6,2696.3,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1724694548821,0.37059,2697.4,2697.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694549019,0.37059,2697.4,2695.5,1.44172081]
["bitfinex-derivatives","ETHF0:USTF0",1724694549020,0.37068,2696.8,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724694549321,9.46901217,2697.4,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724694549525,2.39552251,2697.3,2696.3,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1724694549834,0.3707,2696.6,2696.3,0.00330919]
["bitfinex-derivatives","ETHF0:USTF0",1724694550119,0.92667,2696.9,2696.3,0.00330919]
["bitfinex-derivatives","ETHF0:USTF0",1724694550329,2.76625251,2696.4,2696.3,0.00330919]
["bitfinex-derivatives","ETHF0:USTF0",1724694550514,2.76625251,2696.4,2696.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694550716,2.76625251,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694550717,2.39552251,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694550915,2.39552251,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694551115,11.6877899,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694551321,2.39552251,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694551522,2.39552251,2696.2,2696.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1724694551726,12.14624586,2696.2,2696.1,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1724694551929,0.92694,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694552226,0.37087,2695.5,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694552414,3.2078,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694552614,3.2078,2695.2,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694552615,2.39552251,2694.6,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694553020,11.59638023,2694.6,2694.5,0.00929781]
["bitfinex-derivatives","ETHF0:USTF0",1724694553325,11.59638023,2694.6,2694.5,0.38028781]
["bitfinex-derivatives","ETHF0:USTF0",1724694553531,0.00556989,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694554026,0.00556989,2695.0,2694.5,0.93678781]
["bitfinex-derivatives","ETHF0:USTF0",1724694554027,1.5563124,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694554245,1.55074251,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694554417,9.0648869,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724694554418,0.00556989,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724694554617,0.00995485,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724694555024,0.00995485,2695.0,2694.5,0.00929781]
["bitfinex-derivatives","ETHF0:USTF0",1724694555025,10.93132318,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694555230,1.55074251,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694555522,10.92136833,2694.7,2694.5,0.00929781]
["bitfinex-derivatives","ETHF0:USTF0",1724694555724,9.37062582,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694555924,0.00995485,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694555925,9.08932607,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694556129,1.56069736,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694556325,1.56069736,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694556825,9.33358822,2695.0,2694.9,9.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724694557027,0.00995485,2695.0,2694.9,10.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724694557619,0.00995485,2695.0,2694.9,39.70869]
["bitfinex-derivatives","ETHF0:USTF0",1724694557620,4.85e-06,2695.0,2694.9,39.70869]
["bitfinex-derivatives","ETHF0:USTF0",1724694558025,4.85e-06,2695.0,2694.9,40.63604]
["bitfinex-derivatives","ETHF0:USTF0",1724694558422,3.2078,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724694558622,3.2078,2696.5,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724694558623,1.55074736,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724694558816,10.66847345,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694559022,1.55074736,2696.0,2695.9,30.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724694559432,10.67209916,2696.0,2695.9,30.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724694559623,10.67209916,2696.0,2695.9,33.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724694559624,0.00362571,2696.0,2695.9,33.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724694559820,0.00362571,2696.0,2695.9,38.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724694560126,0.00362571,2696.0,2695.9,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694560523,0.00362571,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694560728,1.55437307,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694561633,11.05354682,2696.0,2695.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694561936,1.55074736,2695.9,2695.8,0.37637989]
["bitfinex-derivatives","ETHF0:USTF0",1724694562230,10.65257883,2695.9,2695.8,0.37637989]
["bitfinex-derivatives","ETHF0:USTF0",1724694563132,10.65257883,2695.9,2695.8,4.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1724694563133,9.10183147,2695.9,2695.8,4.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1724694563329,9.10183147,2695.9,2695.8,9.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1724694563524,9.10183147,2695.9,2695.8,10.01301989]
["bitfinex-derivatives","ETHF0:USTF0",1724694564033,9.10183147,2695.9,2695.8,9.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1724694564237,9.10183147,2695.9,2695.8,4.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1724694565131,9.10183147,2695.9,2695.8,5.01301989]
["bitfinex-derivatives","ETHF0:USTF0",1724694565328,0.00362571,2696.0,2695.8,5.01301989]
["bitfinex-derivatives","ETHF0:USTF0",1724694565329,0.00362571,2696.0,2695.9,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724694565529,0.00362571,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694566029,0.00362571,2696.0,2695.9,10.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694566521,0.00362571,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694567327,10.8350124,2696.0,2695.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694567526,1.55074736,2695.9,2695.8,0.37637989]
["bitfinex-derivatives","ETHF0:USTF0",1724694567733,9.28426504,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694567734,0.00362571,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694567926,0.00362571,2696.0,2695.9,5.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694568123,0.00362571,2696.0,2695.9,10.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694569032,5.71e-06,2696.0,2695.9,10.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724694569337,5.71e-06,2696.0,2695.9,16.83846461]
["bitfinex-derivatives","ETHF0:USTF0",1724694569630,5.6e-06,2696.6,2696.5,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1724694569831,3.2078,2698.5,2696.6,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1724694570033,1.55074736,2697.9,2697.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724694570239,10.65174257,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724694570431,1.2896,2698.4,2697.4,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1724694570626,1.55074736,2698.1,2697.4,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1724694570833,10.77744635,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724694571032,10.77744635,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724694571241,1.55074736,2698.0,2697.5,29.70556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694571537,1.55074736,2697.7,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694571741,1.55074736,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724694572041,4.81398923,2697.7,2697.6,33.77777]
["bitfinex-derivatives","ETHF0:USTF0",1724694572532,3.70694594,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694572940,5.2576933,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694573129,3.70694594,2698.2,2698.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724694573735,5.2576933,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694573928,5.2576933,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694573929,3.70694594,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694574134,5.2576933,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694575139,3.70694594,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694575340,3.70694594,2698.2,2698.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724694575656,3.70694594,2698.2,2698.1,10.00315]
["bitfinex-derivatives","ETHF0:USTF0",1724694575657,2.94783594,2698.2,2698.1,10.00315]
["bitfinex-derivatives","ETHF0:USTF0",1724694575833,2.05536594,2698.2,2698.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724694576036,0.05190594,2698.2,2698.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724694577543,5.94e-06,2698.2,2698.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724694577735,0.00556989,2698.3,2698.2,5.92933]
["bitfinex-derivatives","ETHF0:USTF0",1724694577736,5.83e-06,2698.3,2698.2,5.92933]
["bitfinex-derivatives","ETHF0:USTF0",1724694578041,0.18714116,2698.7,2698.6,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1724694578244,0.18714116,2698.7,2698.2,12.44627655]
["bitfinex-derivatives","ETHF0:USTF0",1724694578245,1.55074736,2698.3,2698.2,4.28987655]
["bitfinex-derivatives","ETHF0:USTF0",1724694578444,1.55074736,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724694578630,1.55074736,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724694578631,1.55434208,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724694579339,0.00359472,2698.3,2698.2,4.07689]
["bitfinex-derivatives","ETHF0:USTF0",1724694579536,0.37406472,2698.3,2698.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724694579734,10.96325901,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724694579937,0.37049,2698.2,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694580146,1.55074736,2698.0,2697.5,29.70556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694580342,1.55074736,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724694580538,1.55074736,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724694580848,4.75854736,2697.9,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694581044,1.55074736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694581935,0.4172,2698.1,2697.5,3.71276989]
["bitfinex-derivatives","ETHF0:USTF0",1724694582143,1.55074736,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724694582333,0.4172,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724694582334,9.31375632,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724694582533,0.00359472,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724694582734,1.55074736,2698.2,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724694582940,1.55074736,2698.0,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694583141,1.55074736,2697.8,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694583344,1.55074736,2697.7,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694583543,1.55074736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694583743,1.55074736,2697.6,2697.5,0.37613989]
["bitfinex-derivatives","ETHF0:USTF0",1724694584041,1.55074736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694584256,1.55074736,2697.6,2697.5,0.37614989]
["bitfinex-derivatives","ETHF0:USTF0",1724694584634,1.55074736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694584833,1.55074736,2697.6,2697.5,0.37614989]
["bitfinex-derivatives","ETHF0:USTF0",1724694585337,1.55074736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694585541,1.92131736,2697.6,2697.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694585846,0.37058,2697.5,2697.4,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1724694586041,2.41834736,2697.5,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724694586237,1.55074736,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724694586442,1.55074736,2696.9,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724694587137,1.55074736,2696.9,2696.8,0.3750914]
["bitfinex-derivatives","ETHF0:USTF0",1724694588449,0.00555936,2697.1,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724694588750,1.55074736,2696.9,2696.8,0.3750914]
["bitfinex-derivatives","ETHF0:USTF0",1724694590137,1.55074736,2696.9,2696.8,0.3751014]
["bitfinex-derivatives","ETHF0:USTF0",1724694590346,1.55074736,2696.9,2696.8,0.0044214]
["bitfinex-derivatives","ETHF0:USTF0",1724694590649,1.55074736,2696.9,2696.8,0.3751014]
["bitfinex-derivatives","ETHF0:USTF0",1724694590845,1.55074736,2696.9,2696.8,0.0044214]
["bitfinex-derivatives","ETHF0:USTF0",1724694591053,1.55074736,2696.9,2696.8,0.3751014]
["bitfinex-derivatives","ETHF0:USTF0",1724694591237,1.55074736,2696.9,2696.8,0.0044214]
["bitfinex-derivatives","ETHF0:USTF0",1724694591438,10.89034504,2696.9,2696.6,0.37624936]
["bitfinex-derivatives","ETHF0:USTF0",1724694591638,1.55074736,2696.7,2696.6,0.37625936]
["bitfinex-derivatives","ETHF0:USTF0",1724694591946,11.01088643,2696.7,2696.6,0.37625936]
["bitfinex-derivatives","ETHF0:USTF0",1724694592451,9.46013907,2696.7,2696.6,4.08893666]
["bitfinex-derivatives","ETHF0:USTF0",1724694592751,9.45105235,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724694592948,1.55074736,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724694593252,11.00179971,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694593549,1.55074736,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694593745,11.00179971,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694593943,11.37248971,2696.7,2696.6,0.01023666]
["bitfinex-derivatives","ETHF0:USTF0",1724694594147,11.00179971,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694595143,11.00179971,2696.7,2696.6,0.01023666]
["bitfinex-derivatives","ETHF0:USTF0",1724694595637,11.00179971,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694596052,11.00179971,2696.7,2696.6,0.01023666]
["bitfinex-derivatives","ETHF0:USTF0",1724694596256,11.00179971,2696.7,2696.6,0.38093666]
["bitfinex-derivatives","ETHF0:USTF0",1724694596549,14.20959971,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694596755,1.55074736,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694597156,10.93872469,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694597341,10.93872469,2696.0,2695.3,4.13499]
["bitfinex-derivatives","ETHF0:USTF0",1724694597652,10.93872469,2696.0,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694597653,1.55074736,2695.6,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694598149,1.55074736,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694598454,9.22652014,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694598654,10.7772675,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694598844,1.55074736,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694599155,10.67545269,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694599450,9.12470533,2695.6,2695.5,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1724694599655,0.00297509,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694599842,0.00297509,2696.0,2695.9,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1724694600053,0.00297509,2696.0,2695.9,5.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694600247,0.00297509,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694600551,1.55372245,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694600944,1.55372245,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694601144,1.55372245,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694601145,9.36698478,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694601350,9.36698478,2696.0,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694601351,1.55074736,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694601943,10.78563649,2695.8,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694602149,1.55074736,2695.5,2695.4,0.37642936]
["bitfinex-derivatives","ETHF0:USTF0",1724694602349,1.55074736,2695.5,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694602545,13.99343649,2695.5,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694602747,10.78563649,2695.5,2695.4,0.37642936]
["bitfinex-derivatives","ETHF0:USTF0",1724694603348,9.23488913,2695.5,2695.4,10.94038936]
["bitfinex-derivatives","ETHF0:USTF0",1724694603548,0.00555936,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724694603856,4.45e-06,2696.0,2695.9,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724694604455,4.45e-06,2696.0,2695.9,45.08442]
["bitfinex-derivatives","ETHF0:USTF0",1724694604753,4.45e-06,2696.0,2695.9,33.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724694605160,4.45e-06,2696.0,2695.7,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1724694605161,1.55075181,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694605452,3.2078,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694605961,3.2078,2695.9,2695.8,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1724694606254,4.75854736,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694607147,4.45e-06,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694607349,4.45e-06,2696.0,2695.9,5.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694607549,4.45e-06,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694607747,1.55075181,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694607959,4.45e-06,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694608360,1.55075181,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694608658,4.45e-06,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694608967,4.45e-06,2696.0,2695.9,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724694609259,4.45e-06,2696.0,2695.9,10.00741]
["bitfinex-derivatives","ETHF0:USTF0",1724694609650,1.55075181,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694609851,1.55075181,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724694610052,1.55074736,2695.8,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694610251,1.55074736,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694610662,4.45e-06,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694611070,9.23938013,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694611259,4.45e-06,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694611964,1.55075181,2696.0,2695.9,30.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724694612162,1.55075181,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694612163,1.55075181,2696.0,2695.5,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1724694612459,1.55075181,2696.0,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724694612460,1.55074736,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724694612659,1.55074736,2695.7,2695.6,30.07084]
["bitfinex-derivatives","ETHF0:USTF0",1724694613358,1.55074736,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694613958,13.90293776,2695.7,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694614157,1.92160736,2695.5,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694614460,0.4661,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694614665,1.55074736,2695.7,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694614849,10.69513776,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694615052,0.4545,2695.9,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694615053,4.45e-06,2696.0,2695.5,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724694615259,4.45e-06,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694615653,4.45e-06,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724694616559,1.55075181,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724694616755,10.6325192,2696.0,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694616951,1.55074736,2695.7,2695.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694617265,1.55074736,2695.5,2695.4,0.37641936]
["bitfinex-derivatives","ETHF0:USTF0",1724694617560,10.78703556,2695.5,2695.4,0.37641936]
["bitfinex-derivatives","ETHF0:USTF0",1724694617859,10.78703556,2695.5,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694617860,1.55074736,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694618061,0.4544,2695.4,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694618258,0.4544,2695.4,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694618259,1.55074736,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694618460,1.55074736,2695.0,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724694618658,1.55074736,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694618962,0.37089,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694619264,10.87489099,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694619459,10.87489099,2695.1,2694.9,0.00479436]
["bitfinex-derivatives","ETHF0:USTF0",1724694619654,9.32414363,2695.3,2694.9,0.00479436]
["bitfinex-derivatives","ETHF0:USTF0",1724694619655,5.12946736,2695.0,2694.9,0.00479436]
["bitfinex-derivatives","ETHF0:USTF0",1724694619862,0.37097,2694.7,2694.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694620059,1.92171736,2694.7,2694.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694620262,11.14070391,2694.7,2694.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724694620460,21.13798655,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694620662,1.55074736,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694620850,1.55495647,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694621963,10.85521162,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694622164,9.30446426,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694622466,1.55074736,2693.8,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694622650,1.55074736,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694622850,10.85100251,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694623764,9.30025515,2693.7,2693.6,4.09421651]
["bitfinex-derivatives","ETHF0:USTF0",1724694624164,0.00420911,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694624557,0.00420911,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694625067,0.00555936,2694.1,2694.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1724694625264,0.4484,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694625459,1.55074736,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694625649,10.644571,2694.6,2694.5,30.07099]
["bitfinex-derivatives","ETHF0:USTF0",1724694625855,10.644571,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694626055,10.6486963,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694626456,10.6486963,2694.6,2694.5,30.07099]
["bitfinex-derivatives","ETHF0:USTF0",1724694627058,10.6486963,2694.6,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694627265,1.55074736,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694627560,1.55074736,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694628765,1.55074736,2693.9,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694628766,14.06302159,2693.9,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694628967,1.55074736,2693.7,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694629275,1.55074736,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694629276,10.83042131,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694629471,10.83042131,2693.7,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694629962,10.83042131,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694630271,3.6811,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694630461,3.6811,2694.3,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694630462,1.55074736,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694630659,10.96414489,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694631055,10.96414489,2694.0,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694631056,1.55074736,2694.0,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694631262,1.55074736,2693.7,2693.6,0.38141651]
["bitfinex-derivatives","ETHF0:USTF0",1724694631557,1.92184736,2693.7,2693.6,0.01029651]
["bitfinex-derivatives","ETHF0:USTF0",1724694631762,21.14445602,2693.7,2692.4,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724694631958,1.55074736,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724694632761,1.55074736,2692.9,2692.8,0.37483618]
["bitfinex-derivatives","ETHF0:USTF0",1724694632968,0.00556989,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694633263,1.55631725,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694635364,3.2078,2694.0,2693.0,12.84941]
["bitfinex-derivatives","ETHF0:USTF0",1724694635568,3.2078,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694635769,12.31048468,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694635970,4.75854736,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694636268,13.84338155,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694636468,13.84338155,2694.0,2693.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724694636663,13.84338155,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694636664,12.29263419,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694636970,13.84338155,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694638068,13.84338155,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694638263,1.55074736,2693.5,2693.2,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1724694638464,1.55074736,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724694638870,1.55074736,2693.5,2693.4,30.07114]
["bitfinex-derivatives","ETHF0:USTF0",1724694639759,10.77724965,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724694641363,10.77724965,2693.5,2693.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724694641768,1.55074736,2693.5,2693.4,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724694641970,3.2078,2694.0,2693.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724694642169,4.75854736,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694642364,0.00556989,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694642773,10.90573861,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694642971,10.90573861,2694.2,2693.6,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724694643178,1.55074736,2693.8,2693.7,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1724694643868,1.55074736,2693.8,2693.3,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1724694644167,1.55074736,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694644370,1.55074736,2693.8,2693.7,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1724694644567,1.55074736,2693.8,2693.7,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1724694644762,1.55074736,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694645676,1.55074736,2693.8,2693.7,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1724694646074,0.00556989,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694646578,10.93909669,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694647168,0.37106,2694.1,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694647379,0.37106,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694647380,0.3711,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694647678,1.55074736,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694648578,1.55074736,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694648776,1.55074736,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694648984,1.55074736,2693.6,2693.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1724694649171,0.5152,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694649374,2.06594736,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694649580,11.54404672,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694649877,0.3711,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694650077,0.3711,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694650267,9.48263246,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694650469,9.95923246,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694650670,1.92188736,2693.5,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1724694650870,1.55074736,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694651082,1.55074736,2693.3,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1724694651282,11.04769601,2693.3,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1724694651979,11.04769601,2693.3,2693.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1724694652173,9.49694865,2693.3,2693.2,7.29177]
["bitfinex-derivatives","ETHF0:USTF0",1724694652477,1.55074736,2693.3,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1724694652869,10.69132441,2693.3,2693.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1724694653074,9.14057705,2693.3,2693.2,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1724694653279,0.4766,2693.6,2693.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1724694653471,2.02734736,2693.6,2693.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1724694653888,1.55074736,2693.6,2693.5,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1724694654075,0.00556989,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694654476,10.80649478,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694655082,10.80649478,2694.2,2694.0,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694655283,9.25574742,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694655789,10.80649478,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694656084,0.37107,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694656384,1.55074736,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694656886,10.74981094,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694659475,0.00556989,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694659681,0.00556989,2694.2,2694.1,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724694659889,10.99932932,2694.2,2694.1,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724694660285,9.89e-06,2694.2,2694.1,15.21831]
["bitfinex-derivatives","ETHF0:USTF0",1724694660778,9.89e-06,2694.2,2694.1,44.91831]
["bitfinex-derivatives","ETHF0:USTF0",1724694661876,0.0041253,2694.6,2694.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1724694662080,0.0041253,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694662281,1.55487266,2694.6,2694.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694662491,1.55487266,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694662492,0.0041253,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694662686,1.55074736,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694662987,1.55074736,2694.3,2693.6,0.9665002]
["bitfinex-derivatives","ETHF0:USTF0",1724694662988,1.55074736,2694.2,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694663181,1.55074736,2694.1,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694663384,10.71120476,2694.1,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694663684,10.71120476,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694663886,10.71120476,2694.1,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694664082,10.71120476,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694664289,11.08225476,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694664786,10.71120476,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694664987,10.71120476,2694.1,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694665982,0.4984,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694666185,2.04914736,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694667094,2.04914736,2694.2,2694.1,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724694667095,1.55074736,2694.2,2694.1,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724694667594,1.55074736,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694667782,1.55074736,2694.2,2694.1,30.07105]
["bitfinex-derivatives","ETHF0:USTF0",1724694668486,1.55074736,2694.2,2694.1,30.99868]
["bitfinex-derivatives","ETHF0:USTF0",1724694668691,0.0041253,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694668887,0.0041253,2694.6,2694.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1724694669095,1.55487266,2694.6,2694.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1724694669487,1.55487266,2694.6,2694.5,30.99848]
["bitfinex-derivatives","ETHF0:USTF0",1724694669686,1.55487266,2694.6,2694.5,34.20628]
["bitfinex-derivatives","ETHF0:USTF0",1724694670087,1.55487266,2694.6,2694.5,38.84497]
["bitfinex-derivatives","ETHF0:USTF0",1724694670088,0.0041253,2694.6,2694.5,38.84497]
["bitfinex-derivatives","ETHF0:USTF0",1724694670491,0.0041253,2694.6,2694.5,37.91748]
["bitfinex-derivatives","ETHF0:USTF0",1724694671092,0.0041253,2694.6,2694.5,43.84497]
["bitfinex-derivatives","ETHF0:USTF0",1724694672089,0.00556989,2694.8,2694.7,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724694672297,0.00556989,2694.8,2694.7,6.50581]
["bitfinex-derivatives","ETHF0:USTF0",1724694672494,0.00556989,2694.8,2694.7,15.21701]
["bitfinex-derivatives","ETHF0:USTF0",1724694672996,0.00556989,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694672997,1.55631725,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694673295,1.56112413,2694.8,2694.7,0.37501608]
["bitfinex-derivatives","ETHF0:USTF0",1724694673691,15.83001937,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694673991,1.55074736,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694674392,1.55074736,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724694674598,1.55074736,2694.6,2694.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724694674599,1.55074736,2694.2,2694.1,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724694674897,1.55074736,2694.2,2694.1,33.28174787]
["bitfinex-derivatives","ETHF0:USTF0",1724694675302,1.55074736,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694675597,11.31028339,2694.2,2694.1,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1724694675893,11.31028339,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694675894,10.93925339,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694676095,1.55074736,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694677398,1.55074736,2694.2,2694.1,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1724694677596,11.16635326,2694.2,2694.1,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1724694677986,10.79531326,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694678399,9.2445659,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694678592,10.79531326,2694.2,2694.1,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1724694678895,10.79531326,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694678896,1.55074736,2694.2,2694.1,0.37394787]
["bitfinex-derivatives","ETHF0:USTF0",1724694679193,14.18228646,2694.2,2694.0,0.37662989]
["bitfinex-derivatives","ETHF0:USTF0",1724694679392,14.18228646,2694.2,2692.5,0.82307589]
["bitfinex-derivatives","ETHF0:USTF0",1724694679393,4.7729,2694.1,2693.4,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1724694679592,1.43195,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694679796,9.18228646,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724694679992,9.18228646,2694.0,2693.9,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724694680193,1.0465,2695.4,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694680386,1.0465,2695.4,2694.7,5.57839]
["bitfinex-derivatives","ETHF0:USTF0",1724694680589,1.41737,2695.4,2694.7,9.28959]
["bitfinex-derivatives","ETHF0:USTF0",1724694680802,1.0465,2695.4,2694.7,38.98959]
["bitfinex-derivatives","ETHF0:USTF0",1724694681193,1.0465,2695.4,2694.7,39.91701]
["bitfinex-derivatives","ETHF0:USTF0",1724694681388,0.00633069,2694.8,2694.7,33.78217]
["bitfinex-derivatives","ETHF0:USTF0",1724694681596,0.00633069,2694.8,2694.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694681789,13.2989789,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694681988,13.2989789,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694681989,9.2168189,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694682201,9.2168189,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694682386,3.7112,2694.7,2694.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694682592,3.2078,2694.5,2694.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694682797,0.37101,2694.4,2694.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694683103,0.552,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694684395,0.552,2694.3,2694.2,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1724694684994,9.29427147,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694686606,0.5128,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694687802,0.88377,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694688009,9.66435637,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694688507,13.37555637,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694689706,9.15155637,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694689904,0.55703069,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694690103,0.55703069,2694.8,2694.7,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724694690609,0.00633069,2694.8,2694.7,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724694690808,0.00633069,2694.8,2694.7,5.57839]
["bitfinex-derivatives","ETHF0:USTF0",1724694691601,0.00633069,2694.8,2694.7,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1724694692003,0.00633069,2694.8,2694.7,5.57839]
["bitfinex-derivatives","ETHF0:USTF0",1724694693306,0.00633069,2694.8,2694.7,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1724694694116,0.00633069,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694694406,17.88607822,2694.8,2694.0,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1724694694606,9.54583822,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694694810,9.54583822,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694694811,9.17487822,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694695811,9.17487822,2694.8,2693.9,35.73490183]
["bitfinex-derivatives","ETHF0:USTF0",1724694695812,21.09387822,2694.8,2694.0,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1724694696005,21.09387822,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694696006,12.38267822,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694696517,9.17487822,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694696828,0.00633069,2694.8,2694.7,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1724694697004,0.00633069,2694.8,2694.7,5.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724694699009,0.00633069,2694.8,2694.7,13.42481]
["bitfinex-derivatives","ETHF0:USTF0",1724694699918,0.00633069,2694.8,2694.7,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1724694700612,6.9e-07,2694.8,2694.7,48.12481]
["bitfinex-derivatives","ETHF0:USTF0",1724694700809,0.5727,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694701011,0.5727,2695.7,2695.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724694701012,0.5816,2695.9,2695.4,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1724694701217,0.5816,2695.9,2695.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1724694701218,0.5816,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694701411,0.5816,2695.9,2695.8,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1724694701715,0.00359765,2695.9,2695.8,4.65362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694702315,0.00359765,2695.9,2695.8,8.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1724694702509,0.00359765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694704421,3.71319765,2695.9,2695.8,0.00281256]
["bitfinex-derivatives","ETHF0:USTF0",1724694704716,3.71319765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694705204,0.00359765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694705818,3.71319765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694706315,0.00359765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694707110,3.71319765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694707805,0.00359765,2695.9,2695.8,0.37362256]
["bitfinex-derivatives","ETHF0:USTF0",1724694708010,0.00359765,2695.9,2695.6,0.37640989]
["bitfinex-derivatives","ETHF0:USTF0",1724694708011,18.18961147,2695.9,2695.6,0.37640989]
["bitfinex-derivatives","ETHF0:USTF0",1724694708213,18.18961147,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724694708214,3.7096,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724694708419,8.7096,2695.8,2695.6,0.37639989]
["bitfinex-derivatives","ETHF0:USTF0",1724694708624,4.301,2695.7,2695.6,0.37639989]
["bitfinex-derivatives","ETHF0:USTF0",1724694709118,13.37086133,2695.7,2695.6,0.38014728]
["bitfinex-derivatives","ETHF0:USTF0",1724694709814,18.74169133,2695.7,2695.6,0.00931728]
["bitfinex-derivatives","ETHF0:USTF0",1724694710814,0.92711,2695.6,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694711033,0.37087,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694711317,9.31289107,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694711512,13.39417107,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694711713,13.02329107,2695.3,2695.2,0.37552042]
["bitfinex-derivatives","ETHF0:USTF0",1724694712018,13.02329107,2695.3,2695.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694712019,0.37091,2695.1,2695.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694712221,4.08131,2695.2,2695.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694712418,9.47761771,2695.1,2695.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694712616,13.18801771,2695.1,2695.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694712913,13.18801771,2695.1,2695.0,0.00822112]
["bitfinex-derivatives","ETHF0:USTF0",1724694713119,18.55892771,2695.1,2695.0,0.00822112]
["bitfinex-derivatives","ETHF0:USTF0",1724694713920,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694714117,0.37094,2694.9,2694.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724694714118,0.37093,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694714326,0.37091,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694714512,0.37091,2695.1,2694.5,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1724694714513,9.41234562,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694714709,9.41234562,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694715017,0.6041,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694715219,1.2,2695.2,2694.8,0.00356499]
["bitfinex-derivatives","ETHF0:USTF0",1724694715523,9.47109657,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694715716,11.04199657,2695.2,2694.8,0.00356499]
["bitfinex-derivatives","ETHF0:USTF0",1724694715912,0.37093,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694716320,17.79908322,2695.0,2694.8,0.00356499]
["bitfinex-derivatives","ETHF0:USTF0",1724694716521,4.08134,2694.9,2694.8,0.00356499]
["bitfinex-derivatives","ETHF0:USTF0",1724694716729,0.37097,2694.7,2694.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694717217,13.17085322,2694.7,2694.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694717414,18.17085322,2694.7,2694.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694717814,12.79988322,2694.7,2694.6,0.37933473]
["bitfinex-derivatives","ETHF0:USTF0",1724694718016,13.17085322,2694.7,2694.6,0.00835473]
["bitfinex-derivatives","ETHF0:USTF0",1724694718225,18.17085322,2694.7,2694.6,0.00835473]
["bitfinex-derivatives","ETHF0:USTF0",1724694718420,13.17085322,2694.7,2694.6,0.37933473]
["bitfinex-derivatives","ETHF0:USTF0",1724694718830,13.17085322,2694.7,2694.6,0.00835473]
["bitfinex-derivatives","ETHF0:USTF0",1724694719018,12.79988322,2694.7,2694.6,0.37933473]
["bitfinex-derivatives","ETHF0:USTF0",1724694721035,9.08868322,2694.7,2694.6,0.37933473]
["bitfinex-derivatives","ETHF0:USTF0",1724694721427,9.08868322,2694.7,2694.6,1.30679473]
["bitfinex-derivatives","ETHF0:USTF0",1724694721625,3.2078,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694721933,12.66658114,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694722131,9.45878114,2694.9,2694.8,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724694722430,9.45878114,2694.9,2694.8,10.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724694722431,9.45596858,2694.9,2694.8,10.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724694722625,3.2078,2695.7,2695.1,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724694722829,3.57864,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694723024,9.80196159,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724694723328,0.37085,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724694723534,1.1911,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694723741,0.00359765,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694724035,0.00359765,2695.9,2695.8,8.21525]
["bitfinex-derivatives","ETHF0:USTF0",1724694725626,0.00359765,2695.9,2695.8,9.14229]
["bitfinex-derivatives","ETHF0:USTF0",1724694726133,0.00359765,2695.9,2695.8,5.93449]
["bitfinex-derivatives","ETHF0:USTF0",1724694726620,0.00359765,2695.9,2695.8,9.14229]
["bitfinex-derivatives","ETHF0:USTF0",1724694726821,0.00359765,2695.9,2695.8,5.93449]
["bitfinex-derivatives","ETHF0:USTF0",1724694727238,0.00359765,2695.9,2695.8,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1724694729135,0.5751,2696.8,2696.0,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724694729326,0.5751,2696.8,2696.0,6.50475]
["bitfinex-derivatives","ETHF0:USTF0",1724694729527,0.5751,2696.8,2696.0,15.21355]
["bitfinex-derivatives","ETHF0:USTF0",1724694729732,0.5751,2696.8,2696.0,44.91355]
["bitfinex-derivatives","ETHF0:USTF0",1724694729733,9.89e-06,2696.1,2696.0,44.91355]
["bitfinex-derivatives","ETHF0:USTF0",1724694730233,0.00386723,2696.1,2696.0,44.91355]
["bitfinex-derivatives","ETHF0:USTF0",1724694730531,3.2078,2697.1,2696.2,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1724694730731,0.37067,2696.9,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724694730938,9.42568446,2696.7,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724694731329,0.00283886,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694731827,13.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694732033,9.4957941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694732237,13.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694732432,9.4957941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694732632,13.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694732824,9.1251041,2696.7,2696.6,0.37538813]
["bitfinex-derivatives","ETHF0:USTF0",1724694733737,13.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694733941,18.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694735031,13.2037941,2696.7,2696.6,0.37538813]
["bitfinex-derivatives","ETHF0:USTF0",1724694735837,13.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694736446,18.2037941,2696.7,2696.6,0.00468813]
["bitfinex-derivatives","ETHF0:USTF0",1724694736736,1.29752,2696.5,2696.4,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694737136,19.28490297,2696.5,2696.4,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694737739,18.35810297,2696.5,2696.4,0.00952023]
["bitfinex-derivatives","ETHF0:USTF0",1724694737937,9.27858297,2696.5,2696.4,0.38025023]
["bitfinex-derivatives","ETHF0:USTF0",1724694738733,9.64930297,2696.5,2696.4,0.38025023]
["bitfinex-derivatives","ETHF0:USTF0",1724694738931,13.35810297,2696.5,2696.4,0.00952023]
["bitfinex-derivatives","ETHF0:USTF0",1724694739937,14.28490297,2696.5,2696.4,0.00952023]
["bitfinex-derivatives","ETHF0:USTF0",1724694740138,19.28490297,2696.5,2696.4,0.00952023]
["bitfinex-derivatives","ETHF0:USTF0",1724694740334,18.35810297,2696.5,2695.8,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1724694740646,18.35810297,2696.5,2695.7,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1724694740647,9.64930297,2696.5,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724694740844,0.37079,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724694741050,0.37086,2695.5,2694.9,5.20735]
["bitfinex-derivatives","ETHF0:USTF0",1724694741252,0.5988,2695.9,2695.0,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1724694741542,0.37084,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724694741739,0.37640989,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694742048,0.37640989,2695.7,2695.1,30.62726]
["bitfinex-derivatives","ETHF0:USTF0",1724694742049,9.81212276,2695.7,2695.1,30.62726]
["bitfinex-derivatives","ETHF0:USTF0",1724694742243,9.44128276,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694742655,18.15088276,2695.7,2695.1,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694742948,0.37085,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694743246,0.37089,2695.3,2694.9,4.29028392]
["bitfinex-derivatives","ETHF0:USTF0",1724694743436,12.30995893,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694743636,3.2078,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694743940,9.10215893,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694744140,9.10215893,2695.4,2695.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724694744344,9.10215893,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694745446,9.47302893,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694745637,0.3709,2695.2,2694.9,0.01028392]
["bitfinex-derivatives","ETHF0:USTF0",1724694745839,0.37089,2695.3,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694746149,9.12331314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694746848,12.83371314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694747038,9.12331314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694747439,12.83371314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694747845,9.12331314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694748046,12.83371314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694748845,9.12331314,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694749045,9.12331314,2695.3,2695.2,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1724694749542,3.2078,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694749747,6.9174,2695.6,2694.9,0.01028392]
["bitfinex-derivatives","ETHF0:USTF0",1724694749948,6.9174,2695.6,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694749949,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694750249,0.37092,2695.1,2694.9,0.01028392]
["bitfinex-derivatives","ETHF0:USTF0",1724694750250,9.37509167,2695.1,2694.9,0.01028392]
["bitfinex-derivatives","ETHF0:USTF0",1724694750443,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694750656,0.37098,2694.6,2694.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1724694750843,0.371,2694.5,2694.0,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1724694751047,9.37509167,2694.6,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694751048,0.37103,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694751350,10.30257167,2694.6,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694751351,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694751650,4.71006676,2694.2,2694.0,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1724694751948,0.99255,2694.1,2694.0,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1724694752153,13.6235551,2694.1,2694.0,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1724694752349,13.9946051,2694.1,2694.0,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1724694752943,13.6235551,2694.1,2694.0,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1724694753351,13.6235551,2694.1,2694.0,0.37554244]
["bitfinex-derivatives","ETHF0:USTF0",1724694753546,0.37107,2694.0,2693.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694753740,16.8313551,2694.1,2693.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694754052,9.18668277,2693.9,2693.8,0.37665989]
["bitfinex-derivatives","ETHF0:USTF0",1724694754249,9.18668277,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694754454,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694754952,12.29957768,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694755352,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694756742,3.2078,2694.1,2694.0,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724694756944,0.00328188,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694757256,0.00328188,2694.2,2694.1,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1724694757459,0.00556989,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694757749,0.00556989,2694.4,2694.3,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1724694757950,0.00556989,2694.4,2694.3,10.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724694758140,0.00556989,2694.4,2694.3,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1724694758541,0.00868362,2694.4,2694.3,5.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724694758749,1e-08,2694.4,2694.3,11.52664]
["bitfinex-derivatives","ETHF0:USTF0",1724694758957,3.797,2695.3,2694.3,11.52664]
["bitfinex-derivatives","ETHF0:USTF0",1724694758958,3.797,2695.3,2694.5,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1724694759146,3.797,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694759351,9.38760104,2695.1,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694759748,4.16789,2695.3,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694759943,9.38760104,2695.1,2694.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694760147,0.37092,2695.1,2694.7,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694760447,0.37092,2695.1,2694.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724694760448,9.17480382,2695.0,2694.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724694760652,0.37094,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694760853,0.37095,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694761054,9.17480382,2694.8,2694.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724694761259,3.2078,2694.7,2694.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724694761459,3.2078,2694.7,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694761460,0.371,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694761754,9.42953932,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694762348,9.42953932,2694.4,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694762653,9.42953932,2694.4,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694762654,0.37102,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694763051,0.37102,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694763356,9.49514664,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694763850,9.49514664,2694.2,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694763851,9.86615664,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694764054,0.37103,2694.3,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694764255,0.37103,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694764555,9.76050558,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694765053,4.08303,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694765259,0.37103,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694765662,9.63272756,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694765860,9.26169756,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694766160,9.26169756,2694.2,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694766161,0.37101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694766356,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694766652,0.37105,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694767160,0.37106,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694767357,9.42962287,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724694767560,9.7665733,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694767960,4.08306,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694768164,13.1075133,2694.0,2693.9,0.37403029]
["bitfinex-derivatives","ETHF0:USTF0",1724694768355,9.7665733,2694.0,2693.9,0.37403029]
["bitfinex-derivatives","ETHF0:USTF0",1724694768552,13.4785733,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694769063,9.7665733,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694769461,13.4785733,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694770162,13.4785733,2694.0,2693.9,0.37403029]
["bitfinex-derivatives","ETHF0:USTF0",1724694770558,9.3955133,2694.0,2693.9,0.37403029]
["bitfinex-derivatives","ETHF0:USTF0",1724694770754,13.4785733,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694770955,4.08306,2694.0,2693.9,0.00295029]
["bitfinex-derivatives","ETHF0:USTF0",1724694771156,4.08306,2694.0,2693.2,5.20793]
["bitfinex-derivatives","ETHF0:USTF0",1724694771157,18.70167011,2694.0,2692.6,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724694771467,0.3712,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694771665,8.41569,2693.4,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694771870,9.14344971,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694772163,9.74454971,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724694772356,3.2078,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694772667,12.29897687,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694772866,9.09117687,2693.4,2693.3,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724694773067,9.09117687,2693.4,2693.3,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724694773462,9.09117687,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694775570,9.46231687,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724694775763,9.46231687,2693.4,2692.9,0.93203202]
["bitfinex-derivatives","ETHF0:USTF0",1724694775764,9.09117687,2693.4,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694775969,10.01906687,2693.4,2692.9,0.37522202]
["bitfinex-derivatives","ETHF0:USTF0",1724694776165,0.3712,2693.0,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694776370,0.3712,2693.1,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694776571,9.13148378,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694776963,0.3712,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694777161,9.50268378,2693.0,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694777364,9.13148378,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694777660,13.22030428,2693.0,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694777862,13.22030428,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694777863,12.84910428,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694778665,13.22030428,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694779068,9.13550428,2693.0,2692.9,0.37523202]
["bitfinex-derivatives","ETHF0:USTF0",1724694779261,9.50670428,2693.0,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694779471,21.42810428,2693.0,2692.9,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1724694779777,0.00472388,2693.4,2692.9,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1724694780071,0.00556989,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694780271,6.36438,2694.6,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694780272,0.371,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694780463,4.28,2694.5,2693.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724694780666,4.28,2694.5,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694780667,0.37105,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694780965,0.37105,2694.1,2693.8,0.37503843]
["bitfinex-derivatives","ETHF0:USTF0",1724694780966,9.64263577,2694.0,2693.8,0.37503843]
["bitfinex-derivatives","ETHF0:USTF0",1724694781168,0.37108,2693.9,2693.8,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1724694781363,9.51998,2693.9,2693.8,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1724694781566,9.51998,2693.9,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724694781567,0.37114,2693.5,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724694781768,3.5789,2693.7,2693.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694782071,17.35562735,2693.7,2693.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694782262,21.06842735,2693.7,2693.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694782662,21.06842735,2693.7,2693.6,0.00995974]
["bitfinex-derivatives","ETHF0:USTF0",1724694782863,26.99619735,2693.7,2693.6,0.00995974]
["bitfinex-derivatives","ETHF0:USTF0",1724694783270,0.37118,2693.2,2692.8,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694783465,0.5702,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694783666,9.99609224,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694784073,13.70969224,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694784271,9.99609224,2693.1,2693.0,0.37585496]
["bitfinex-derivatives","ETHF0:USTF0",1724694784668,22.28868224,2693.1,2693.0,0.00465496]
["bitfinex-derivatives","ETHF0:USTF0",1724694784867,0.37121,2692.9,2692.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694785267,13.3953343,2692.9,2692.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694785466,13.0241243,2692.9,2692.8,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694785871,13.0241243,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694786074,13.0241243,2692.9,2692.8,0.37984051]
["bitfinex-derivatives","ETHF0:USTF0",1724694786475,4.3645,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694786476,0.5702,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694786667,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694786863,3.2078,2693.6,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694787066,9.0886717,2693.5,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694787272,12.6675917,2693.6,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694787480,3.2078,2693.6,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694787775,3.2078,2693.6,2692.8,0.37983051]
["bitfinex-derivatives","ETHF0:USTF0",1724694787776,0.92787,2693.4,2692.8,0.37983051]
["bitfinex-derivatives","ETHF0:USTF0",1724694787963,0.37121,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694788372,13.25890354,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694788673,18.25890354,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694788880,19.18694354,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694789072,18.25890354,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694789666,19.18694354,2692.9,2692.8,0.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1724694789869,19.18694354,2692.9,2691.1,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1724694789870,0.92826,2692.3,2691.1,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1724694790076,3.57919,2691.7,2690.9,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1724694790379,3.2078,2691.6,2690.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724694790572,9.23605127,2691.6,2691.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724694790770,4.3558,2692.2,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694791076,4.3558,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694791077,3.77581529,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694791268,0.00556989,2691.8,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694791475,0.00556989,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724694791669,9.81658267,2691.7,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694791879,0.37139,2691.6,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694792068,16.73958267,2691.7,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694792269,13.16039267,2691.6,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694792465,13.16039267,2691.6,2691.5,0.37451157]
["bitfinex-derivatives","ETHF0:USTF0",1724694792665,9.44519267,2691.6,2691.5,0.37451157]
["bitfinex-derivatives","ETHF0:USTF0",1724694792872,13.16039267,2691.6,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694793177,13.53178267,2691.6,2691.5,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1724694793381,14.44519267,2691.6,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724694793573,4.28,2691.3,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724694793766,4.28,2691.3,2690.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724694793767,0.37145,2691.2,2690.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724694793976,0.37147,2691.1,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724694794276,13.38810311,2691.0,2690.8,0.00449418]
["bitfinex-derivatives","ETHF0:USTF0",1724694794482,4.13653,2690.9,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724694794681,4.13653,2690.9,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724694794682,0.37157,2690.4,2690.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724694794978,9.23123169,2690.3,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724694795277,0.5637,2690.3,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724694795473,0.93828916,2690.3,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694795670,0.3716,2690.1,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694795883,13.05647139,2690.2,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694796180,0.00300916,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724694796472,0.00300916,2690.3,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694796674,9.18112893,2690.1,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694796870,12.89872893,2690.2,2690.0,0.57463641]
["bitfinex-derivatives","ETHF0:USTF0",1724694796871,4.2813,2690.2,2690.0,0.57463641]
["bitfinex-derivatives","ETHF0:USTF0",1724694797074,9.18112893,2690.1,2690.0,0.57463641]
["bitfinex-derivatives","ETHF0:USTF0",1724694797280,9.18112893,2690.1,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694797475,16.10652893,2690.1,2690.0,0.20302641]
["bitfinex-derivatives","ETHF0:USTF0",1724694797678,12.89872893,2690.1,2690.0,0.57463641]
["bitfinex-derivatives","ETHF0:USTF0",1724694797880,9.18112893,2690.1,2690.0,0.57463641]
["bitfinex-derivatives","ETHF0:USTF0",1724694798072,9.18112893,2690.1,2690.0,1.50367641]
["bitfinex-derivatives","ETHF0:USTF0",1724694798374,0.00300916,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724694798581,0.00300916,2690.3,2690.2,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1724694798880,9.16e-06,2690.3,2690.2,4.08839]
["bitfinex-derivatives","ETHF0:USTF0",1724694799175,9.16e-06,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724694799383,9.3177147,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724694799773,9.05e-06,2690.4,2690.0,33.11082641]
["bitfinex-derivatives","ETHF0:USTF0",1724694799970,9.05e-06,2690.4,2690.3,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1724694800174,9.05e-06,2690.4,2690.3,13.43405]
["bitfinex-derivatives","ETHF0:USTF0",1724694800382,3.2078,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724694800577,0.5893,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694800783,0.5893,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694800784,0.59320562,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694800973,0.00390562,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694801173,9.48495527,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694802082,9.48495527,2691.9,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724694802281,9.48495527,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694802582,13.20015527,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694802781,9.85631527,2691.9,2691.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694802975,4.28,2691.8,2691.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694803176,3.7152,2691.7,2691.6,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694803374,12.80111259,2691.7,2691.6,0.37695989]
["bitfinex-derivatives","ETHF0:USTF0",1724694804077,9.08591259,2691.7,2691.6,0.37695989]
["bitfinex-derivatives","ETHF0:USTF0",1724694804782,0.00390562,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694805172,9.4863535,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694805382,0.00390562,2691.9,2691.8,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1724694805580,0.9279,2693.3,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694805581,0.37123,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694805781,3.7136,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724694805977,3.7136,2692.7,2691.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724694805978,9.20038627,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694806285,3.2078,2693.9,2692.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1724694806484,3.2078,2693.9,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694806485,3.21160114,2693.9,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694806682,9.50225442,2693.8,2692.8,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724694806885,3.2078,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694807077,0.37115,2693.4,2692.8,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724694807282,13.78225442,2693.5,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694807483,9.50225442,2693.3,2693.0,0.37676989]
["bitfinex-derivatives","ETHF0:USTF0",1724694807790,3.2078,2693.3,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694808180,9.2234893,2693.2,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694808674,9.2234893,2693.2,2693.0,0.37675989]
["bitfinex-derivatives","ETHF0:USTF0",1724694808875,9.2234893,2693.2,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694809280,9.2234893,2693.2,2693.0,0.37675989]
["bitfinex-derivatives","ETHF0:USTF0",1724694809685,9.2234893,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694810286,3.21336989,2693.6,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694810490,3.21336989,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724694810691,0.37117,2693.3,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694810889,9.44496835,2693.5,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694810890,4.28,2693.4,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694811192,4.28,2693.4,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694811193,9.44496835,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694811390,9.44496835,2693.3,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694811589,0.98184,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724694811590,0.6107,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724694811888,9.08811669,2693.4,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694812190,9.08811669,2693.4,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724694812492,3.2078,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694812987,12.52500319,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694813383,12.52500319,2693.2,2693.0,0.37675989]
["bitfinex-derivatives","ETHF0:USTF0",1724694814382,12.52500319,2693.2,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694814586,12.52500319,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694814784,9.31720319,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694815088,3.21336989,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694815089,9.18887634,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694815593,3.21336989,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724694815889,9.09688032,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724694816288,9.09688032,2693.5,2693.4,4.08394]
["bitfinex-derivatives","ETHF0:USTF0",1724694817088,9.09688032,2693.5,2693.4,9.08394]
["bitfinex-derivatives","ETHF0:USTF0",1724694817285,0.00556989,2693.6,2693.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1724694817485,0.00556989,2693.6,2693.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1724694817787,9.89e-06,2693.6,2693.5,14.14739]
["bitfinex-derivatives","ETHF0:USTF0",1724694818090,9.89e-06,2693.6,2693.5,43.84739]
["bitfinex-derivatives","ETHF0:USTF0",1724694818294,9.89e-06,2693.6,2693.5,40.63959]
["bitfinex-derivatives","ETHF0:USTF0",1724694819089,1.03e-06,2693.9,2693.8,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724694819292,1.03e-06,2693.9,2693.8,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1724694819487,1.03e-06,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694820289,1.03e-06,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694820591,1.03e-06,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694821185,1.03e-06,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694821494,1.03e-06,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694822790,3.20780103,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694823298,3.20780103,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694823299,1.03e-06,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694823481,1.03e-06,2693.9,2693.8,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1724694824385,1.03e-06,2693.9,2693.8,10.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724694825994,1.03e-06,2693.9,2693.8,11.28995]
["bitfinex-derivatives","ETHF0:USTF0",1724694826394,1.03e-06,2693.9,2693.8,10.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724694827787,1.03e-06,2693.9,2693.8,9.43449]
["bitfinex-derivatives","ETHF0:USTF0",1724694828193,1.03e-06,2693.9,2693.8,10.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724694829397,1.03e-06,2693.9,2693.8,9.43449]
["bitfinex-derivatives","ETHF0:USTF0",1724694829597,1.03e-06,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694830489,1.03e-06,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694830992,1.03e-06,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694832200,1.03e-06,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694833192,1.03e-06,2693.9,2693.8,9.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694833392,1.03e-06,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724694833704,9.55374967,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694833903,1.2066,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694834587,5.4866,2693.8,2693.2,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1724694834812,3.2078,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724694835294,12.31260294,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724694835698,12.31260294,2693.4,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694835902,12.68375294,2693.4,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694836102,4.28,2693.2,2693.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694836302,1.1885,2693.1,2693.0,0.37676989]
["bitfinex-derivatives","ETHF0:USTF0",1724694836504,10.61333856,2693.1,2693.0,0.37676989]
["bitfinex-derivatives","ETHF0:USTF0",1724694836689,14.32693856,2693.1,2693.0,0.37676989]
["bitfinex-derivatives","ETHF0:USTF0",1724694836895,11.59852856,2693.1,2692.0,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1724694837198,7.4878,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694837397,3.2078,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694837600,12.61066132,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694837891,12.61066132,2692.6,2692.5,4.08823549]
["bitfinex-derivatives","ETHF0:USTF0",1724694838095,9.40286132,2692.6,2692.5,0.37463549]
["bitfinex-derivatives","ETHF0:USTF0",1724694838494,9.40286132,2692.7,2692.5,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1724694838894,7.86459989,2692.8,2692.5,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1724694839090,9.28392265,2692.7,2692.5,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1724694839493,9.28392265,2692.7,2692.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694839694,9.65517265,2692.7,2692.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694840088,9.28392265,2692.7,2692.3,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694840295,9.28392265,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694840497,9.28392265,2692.7,2692.6,4.08886615]
["bitfinex-derivatives","ETHF0:USTF0",1724694840900,0.00556989,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694841599,0.00556989,2692.8,2692.7,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1724694842503,0.00556989,2692.8,2692.7,10.01295]
["bitfinex-derivatives","ETHF0:USTF0",1724694842711,0.00556989,2692.8,2692.7,10.94106]
["bitfinex-derivatives","ETHF0:USTF0",1724694842712,4.17e-06,2692.8,2692.7,10.94106]
["bitfinex-derivatives","ETHF0:USTF0",1724694843002,4.17e-06,2692.8,2692.7,14.14886]
["bitfinex-derivatives","ETHF0:USTF0",1724694843196,4.17e-06,2692.8,2692.7,44.42006]
["bitfinex-derivatives","ETHF0:USTF0",1724694843398,4.17e-06,2692.8,2692.7,46.27629]
["bitfinex-derivatives","ETHF0:USTF0",1724694843794,3.2078,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694844400,3.2078,2693.7,2693.6,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1724694844604,0.5918,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694844798,0.5918,2693.8,2693.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724694845513,0.5918,2693.8,2693.7,33.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724694845715,0.5918,2693.8,2693.7,30.0711]
["bitfinex-derivatives","ETHF0:USTF0",1724694846007,0.5918,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694846008,16.91657652,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694846198,16.91657652,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694846199,13.20457652,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694846396,13.20457652,2693.8,2693.1,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1724694846707,13.20457652,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694847298,13.20457652,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724694847499,13.20457652,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694847704,13.20457652,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694847898,16.91657652,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694848114,13.20457652,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694848896,13.20457652,2693.8,2693.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724694849296,13.20457652,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694849499,13.20457652,2693.8,2693.2,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1724694849500,13.57567652,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694849709,13.57567652,2693.8,2693.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694849909,13.20457652,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694850216,13.20457652,2693.8,2693.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694850217,13.20457652,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694850397,13.20457652,2693.8,2693.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694850612,3.2078,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694850910,1.03e-06,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694850911,1.03e-06,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694851303,1.03e-06,2693.9,2693.8,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1724694851501,1.03e-06,2693.9,2693.8,10.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694851709,1.03e-06,2693.9,2693.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694851915,1.03e-06,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694852106,13.12832489,2693.9,2693.1,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1724694852305,0.96109,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694852516,0.96109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694852517,0.59,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694852912,0.59,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694853214,0.37115,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694853408,0.5873,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694853609,0.59,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694854708,0.59,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694854915,0.59,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694855217,0.59,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694855519,0.59,2693.2,2692.6,28.83213615]
["bitfinex-derivatives","ETHF0:USTF0",1724694855520,3.579,2693.1,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724694855712,0.37123,2692.9,2692.6,0.37525615]
["bitfinex-derivatives","ETHF0:USTF0",1724694855907,0.37123,2692.8,2692.6,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1724694856213,0.37124,2692.7,2692.6,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1724694856518,9.65036079,2692.7,2692.6,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1724694856710,12.48692079,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694856916,12.48692079,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694857412,9.27912079,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724694857614,9.27912079,2692.7,2692.6,0.37560223]
["bitfinex-derivatives","ETHF0:USTF0",1724694857909,3.2078,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694858308,16.08246077,2693.1,2692.6,0.00434223]
["bitfinex-derivatives","ETHF0:USTF0",1724694858514,16.08246077,2693.1,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724694858515,12.36886077,2693.1,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724694858710,12.36886077,2693.1,2692.6,0.00434223]
["bitfinex-derivatives","ETHF0:USTF0",1724694858711,12.36886077,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694859616,12.36886077,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694861814,3.2078,2693.1,2693.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724694862611,3.2078,2693.4,2693.2,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1724694862818,1.03e-06,2693.9,2693.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724694863029,0.5924,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694863316,0.62,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694863520,9.97160814,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694863709,0.62,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694863908,0.62,2695.1,2694.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724694863909,9.85622642,2695.1,2694.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724694864124,9.85990193,2695.1,2694.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1724694864321,9.86547182,2695.1,2694.9,0.37371313]
["bitfinex-derivatives","ETHF0:USTF0",1724694864511,9.86547182,2695.1,2694.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1724694864715,7.28912,2695.0,2694.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1724694865019,16.5540586,2695.0,2694.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1724694865211,22.1806586,2695.0,2694.9,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1724694865515,0.37098,2694.7,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694865711,21.8097386,2695.0,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694865712,0.37098,2694.6,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694865913,9.69108735,2694.6,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694866225,18.40228735,2694.6,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694866521,18.40228735,2694.6,2694.5,0.00885537]
["bitfinex-derivatives","ETHF0:USTF0",1724694867118,18.03130735,2694.6,2694.5,0.00885537]
["bitfinex-derivatives","ETHF0:USTF0",1724694867825,13.40228735,2694.6,2694.5,0.00885537]
["bitfinex-derivatives","ETHF0:USTF0",1724694868318,0.37104,2694.2,2693.8,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694868518,0.5894,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694868709,0.37101,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694869023,13.37304539,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694869209,3.7112,2694.3,2694.2,0.37527681]
["bitfinex-derivatives","ETHF0:USTF0",1724694869521,1.212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694869816,10.28058535,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694870022,13.99178535,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694870221,13.99178535,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694870422,13.99178535,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694870423,10.28058535,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694870725,10.28058535,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694871021,10.28058535,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694871522,1.212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694872011,10.36192456,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694872217,10.36192456,2694.5,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694872218,0.37102,2694.3,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694872413,10.36192456,2694.5,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694872612,9.14992456,2694.3,2694.2,0.37527681]
["bitfinex-derivatives","ETHF0:USTF0",1724694872810,9.08545759,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694873219,9.08545759,2694.4,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694873220,1.212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694873420,3.2078,2694.6,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724694873622,3.2078,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694875923,2.16343,2695.0,2694.6,0.22363686]
["bitfinex-derivatives","ETHF0:USTF0",1724694876125,2.16343,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694876422,9.37113771,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694876628,9.74207771,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724694876827,0.37097,2694.7,2694.6,0.22363686]
["bitfinex-derivatives","ETHF0:USTF0",1724694877132,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724694877431,0.37098,2694.6,2694.2,3.21204681]
["bitfinex-derivatives","ETHF0:USTF0",1724694877432,10.25652516,2694.6,2694.2,3.21204681]
["bitfinex-derivatives","ETHF0:USTF0",1724694877726,0.37101,2694.4,2694.2,0.37526681]
["bitfinex-derivatives","ETHF0:USTF0",1724694877931,0.5692,2694.3,2694.2,0.37526681]
["bitfinex-derivatives","ETHF0:USTF0",1724694878121,10.58003291,2694.3,2694.2,0.37526681]
["bitfinex-derivatives","ETHF0:USTF0",1724694878727,10.95105291,2694.3,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694879030,14.66305291,2694.3,2694.2,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1724694879234,19.29203291,2694.3,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694879435,0.37105,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694879629,0.92769,2694.0,2692.9,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1724694879829,4.46,2693.5,2692.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1724694880131,0.92791,2693.3,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724694880323,0.3712,2693.1,2692.7,0.37410142]
["bitfinex-derivatives","ETHF0:USTF0",1724694880633,9.78510198,2693.0,2692.7,0.37410142]
["bitfinex-derivatives","ETHF0:USTF0",1724694880923,9.41390198,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694881329,0.37123,2692.8,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694881831,9.10781642,2692.8,2692.7,0.37411142]
["bitfinex-derivatives","ETHF0:USTF0",1724694882129,9.10781642,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694882327,9.10781642,2693.0,2692.7,0.37411142]
["bitfinex-derivatives","ETHF0:USTF0",1724694882524,0.00278541,2693.1,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724694882718,9.10713211,2693.0,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724694883334,9.10713211,2693.0,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724694883831,9.10713211,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694884032,9.10713211,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694884329,9.47834211,2693.0,2692.7,0.37410142]
["bitfinex-derivatives","ETHF0:USTF0",1724694884531,9.47834211,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694884532,9.10713211,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694884723,9.47834211,2693.0,2692.7,0.37410142]
["bitfinex-derivatives","ETHF0:USTF0",1724694884927,9.10713211,2693.0,2692.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1724694885129,9.10713211,2693.0,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724694885130,0.37131,2692.3,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724694885336,0.37131,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694885337,0.37129,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694885531,9.4870333,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724694885728,3.2078,2692.4,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724694885729,9.1157233,2692.3,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724694886031,9.17497445,2692.1,2691.9,0.3754636]
["bitfinex-derivatives","ETHF0:USTF0",1724694886425,9.54629445,2692.2,2691.9,0.3754636]
["bitfinex-derivatives","ETHF0:USTF0",1724694886737,0.37132,2692.2,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724694886933,9.06358189,2692.1,2691.9,0.3754536]
["bitfinex-derivatives","ETHF0:USTF0",1724694887235,9.43491189,2692.1,2691.9,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1724694887427,9.06358189,2692.1,2691.9,0.3754536]
["bitfinex-derivatives","ETHF0:USTF0",1724694887626,0.37132,2692.2,2691.9,0.3754536]
["bitfinex-derivatives","ETHF0:USTF0",1724694887936,9.23345785,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724694888432,9.60475785,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724694888632,9.60475785,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694888835,3.57909,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694889130,9.29420118,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724694889337,9.66551118,2692.3,2691.9,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1724694889338,9.29420118,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694889534,0.37134,2692.0,2691.9,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1724694889930,18.31506995,2692.0,2691.9,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1724694890232,0.37137,2691.8,2691.7,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694890434,18.56852995,2692.0,2691.7,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694890435,4.08656,2691.9,2691.7,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694890739,9.60069995,2691.8,2691.7,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694890930,13.31589995,2691.8,2691.7,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694891137,13.31589995,2691.8,2691.7,0.01039166]
["bitfinex-derivatives","ETHF0:USTF0",1724694891436,13.31589995,2691.8,2691.7,0.38177166]
["bitfinex-derivatives","ETHF0:USTF0",1724694891437,9.22932995,2691.8,2691.7,0.38177166]
["bitfinex-derivatives","ETHF0:USTF0",1724694891843,0.6248,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724694892228,9.32529387,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724694892438,9.32529387,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724694892740,9.22599862,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694893238,0.37129,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694893440,9.22599862,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694894239,0.37129,2692.4,2691.7,4.74614166]
["bitfinex-derivatives","ETHF0:USTF0",1724694894240,9.62859706,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724694894539,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724694894929,9.72045668,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694895136,9.34917668,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694895337,9.72045668,2692.5,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694895640,0.3713,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694895838,0.3713,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694896136,0.37131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724694896334,9.30850834,2692.3,2691.7,4.74614166]
["bitfinex-derivatives","ETHF0:USTF0",1724694896335,9.67980834,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694896534,0.3713,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694896936,9.86623614,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694897637,9.49493614,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694897938,0.3713,2692.3,2691.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724694898143,0.3713,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694898338,9.61083453,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694898548,0.37131,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694898848,9.34227482,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694899430,2.12515,2692.6,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694899431,9.71357482,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724694899730,2.12515,2692.6,2691.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724694899731,0.37129,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694900235,9.08870231,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694900546,3.7144,2692.4,2691.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724694900839,0.37128,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694901230,13.12244105,2692.5,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694901435,0.37131,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724694901846,2.12516,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724694901847,0.37129,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724694902238,9.30921831,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724694902539,0.6065,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694902947,10.38528862,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694903643,10.01403862,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694903842,9.40753862,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724694904141,3.2078,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694904553,12.7143504,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694905444,13.0855804,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694906341,12.7143504,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694907443,13.0855804,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694907647,12.7143504,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724694908243,0.3712,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694908444,4.0848,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694908650,13.2755193,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694908948,9.5619193,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694909135,9.1907193,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694910237,0.00278541,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694910639,0.37122,2692.9,2692.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724694910851,0.00278541,2693.1,2692.6,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1724694911141,0.00278541,2693.1,2692.5,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1724694911142,9.23866303,2693.0,2692.5,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1724694911342,9.60987303,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694912135,9.23866303,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694912339,0.00278541,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724694914042,0.00278541,2693.1,2693.0,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724694914241,3.2078,2694.1,2693.2,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1724694914468,3.2078,2694.1,2693.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724694914469,3.2078,2694.1,2693.1,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1724694914648,3.2078,2694.1,2693.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724694914649,9.32751831,2693.7,2693.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724694914851,9.32751831,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724694915053,0.37108,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724694915246,0.37417031,2693.9,2693.6,0.37375954]
["bitfinex-derivatives","ETHF0:USTF0",1724694915554,9.30958875,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724694916644,9.30958875,2693.8,2693.6,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1724694916843,0.3711,2693.7,2693.6,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1724694917140,17.40390392,2693.7,2693.6,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1724694917445,19.19610392,2693.7,2693.6,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1724694917753,19.19610392,2693.7,2693.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694917754,0.37112,2693.6,2693.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694917954,7.88682,2693.6,2693.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694918143,22.09595056,2693.6,2693.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694918648,22.09595056,2693.6,2693.5,0.00862953]
["bitfinex-derivatives","ETHF0:USTF0",1724694918946,13.88815056,2693.6,2693.5,0.00862953]
["bitfinex-derivatives","ETHF0:USTF0",1724694919147,9.20913056,2693.6,2693.5,0.37975953]
["bitfinex-derivatives","ETHF0:USTF0",1724694921348,9.58025056,2693.6,2693.5,0.00862953]
["bitfinex-derivatives","ETHF0:USTF0",1724694921553,0.37112,2693.6,2693.5,0.00862953]
["bitfinex-derivatives","ETHF0:USTF0",1724694921744,5.01172,2693.6,2693.5,0.00862953]
["bitfinex-derivatives","ETHF0:USTF0",1724694922052,18.27553349,2693.6,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724694922254,0.5805,2693.5,2692.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1724694922445,0.5805,2693.5,2692.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724694922749,9.19161349,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724694922954,9.19161349,2693.4,2693.3,0.37427061]
["bitfinex-derivatives","ETHF0:USTF0",1724694923149,3.21089031,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694923548,12.63024918,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694924547,0.00309031,2693.9,2693.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694924746,0.00309031,2693.9,2693.8,5.60782]
["bitfinex-derivatives","ETHF0:USTF0",1724694925140,0.00309031,2693.9,2693.8,4.68009]
["bitfinex-derivatives","ETHF0:USTF0",1724694925549,0.00309031,2693.9,2693.8,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1724694927154,0.00309031,2693.9,2693.8,5.60782]
["bitfinex-derivatives","ETHF0:USTF0",1724694927658,0.00309031,2693.9,2693.8,4.68009]
["bitfinex-derivatives","ETHF0:USTF0",1724694928347,0.00309031,2693.9,2693.8,5.60782]
["bitfinex-derivatives","ETHF0:USTF0",1724694931154,0.00309031,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724694931549,0.00309031,2693.9,2693.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724694931850,0.00309031,2693.9,2693.8,9.29082]
["bitfinex-derivatives","ETHF0:USTF0",1724694934158,0.00309031,2693.9,2693.8,8.22082]
["bitfinex-derivatives","ETHF0:USTF0",1724694934464,0.00309031,2693.9,2693.8,9.14855]
["bitfinex-derivatives","ETHF0:USTF0",1724694935453,3.1e-07,2693.9,2693.8,16.00402]
["bitfinex-derivatives","ETHF0:USTF0",1724694935853,2e-07,2694.0,2693.9,6.86618]
["bitfinex-derivatives","ETHF0:USTF0",1724694936054,2e-07,2694.0,2693.9,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1724694936263,2e-07,2694.0,2693.9,12.47288]
["bitfinex-derivatives","ETHF0:USTF0",1724694936466,2e-07,2694.0,2693.9,5.61748]
["bitfinex-derivatives","ETHF0:USTF0",1724694936655,2e-07,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694936856,0.00285552,2694.0,2693.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724694937265,0.00285552,2694.0,2693.9,10.93848]
["bitfinex-derivatives","ETHF0:USTF0",1724694938062,0.00285552,2694.0,2693.9,14.14628]
["bitfinex-derivatives","ETHF0:USTF0",1724694939953,0.00285552,2694.0,2693.9,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724694940459,0.00285552,2694.0,2693.9,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1724694940762,0.00285552,2694.0,2693.9,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1724694942557,0.00285552,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724694943169,0.00285552,2694.0,2693.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724694945670,0.00285552,2694.0,2693.9,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1724694945861,0.00285552,2694.0,2693.9,9.14628]
["bitfinex-derivatives","ETHF0:USTF0",1724694946061,5.52e-06,2694.0,2693.9,16.00168]
["bitfinex-derivatives","ETHF0:USTF0",1724694946571,5.52e-06,2694.0,2693.9,14.14628]
["bitfinex-derivatives","ETHF0:USTF0",1724694946769,5.52e-06,2694.0,2693.9,16.00168]
["bitfinex-derivatives","ETHF0:USTF0",1724694946968,5.52e-06,2694.0,2693.9,43.90168]
["bitfinex-derivatives","ETHF0:USTF0",1724694947274,0.5928,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694947570,0.6391,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724694947964,4.445,2695.6,2694.7,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1724694948164,1.2625,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694948361,1.26649867,2695.9,2695.8,3.58406167]
["bitfinex-derivatives","ETHF0:USTF0",1724694949266,1.26649867,2695.9,2695.8,0.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1724694949969,1.26649867,2695.9,2695.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724694949970,10.34689867,2695.9,2695.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724694950273,10.49766087,2695.9,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694950469,10.49766087,2695.9,2695.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694950675,10.49766087,2695.9,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694951070,10.49766087,2695.9,2695.6,0.0047474]
["bitfinex-derivatives","ETHF0:USTF0",1724694951262,1.26649867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694951776,0.00399867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694952572,3.71359867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694952874,0.00399867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694954377,3.71359867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694954772,0.00399867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694955273,3.71359867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694955467,0.00399867,2695.9,2695.6,0.0047474]
["bitfinex-derivatives","ETHF0:USTF0",1724694955668,3.7096,2695.8,2695.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1724694955973,10.06249723,2695.7,2695.0,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1724694956167,10.06249723,2695.7,2694.9,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1724694956367,0.6053,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694956774,0.6053,2695.6,2695.5,0.3743528]
["bitfinex-derivatives","ETHF0:USTF0",1724694957575,0.5841,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694958084,0.5841,2695.7,2695.5,0.0034928]
["bitfinex-derivatives","ETHF0:USTF0",1724694958085,0.37084,2695.6,2695.5,0.0034928]
["bitfinex-derivatives","ETHF0:USTF0",1724694958376,0.37084,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694958377,4.08045,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694958569,9.69526761,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724694958766,4.08046,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694958976,9.69526761,2695.6,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694959172,9.49454103,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694959365,9.49454103,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694959771,0.5841,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694959973,0.5841,2695.7,2695.3,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1724694960180,9.88800711,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724694960483,9.88800711,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724694960982,0.00399867,2695.9,2695.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1724694961583,0.00399867,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724694961876,13.10960278,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694962080,13.10960278,2695.9,2695.3,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1724694962081,0.37081,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724694962279,10.92443278,2695.9,2695.3,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1724694962482,0.9271,2695.7,2695.3,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1724694962778,0.9271,2695.7,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724694962779,9.31249004,2695.6,2694.5,4.27556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694963080,9.31249004,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694963081,0.37087,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724694963282,0.37089,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694963475,0.37093,2695.0,2694.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694963676,0.37091,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694963878,0.37091,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694964189,0.37091,2695.2,2694.6,0.93135827]
["bitfinex-derivatives","ETHF0:USTF0",1724694964190,9.3115099,2695.1,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724694964372,9.6824099,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694964579,3.7104,2695.2,2694.6,0.00391827]
["bitfinex-derivatives","ETHF0:USTF0",1724694964886,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694965190,0.37097,2694.8,2694.6,0.37489827]
["bitfinex-derivatives","ETHF0:USTF0",1724694965372,9.47655162,2694.9,2694.6,0.00391827]
["bitfinex-derivatives","ETHF0:USTF0",1724694965572,0.5896,2694.7,2694.6,0.37489827]
["bitfinex-derivatives","ETHF0:USTF0",1724694966885,4.67177,2694.7,2694.6,0.00391827]
["bitfinex-derivatives","ETHF0:USTF0",1724694967087,19.06563915,2694.7,2694.6,0.00391827]
["bitfinex-derivatives","ETHF0:USTF0",1724694967277,0.37098,2694.6,2694.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694967481,0.37098,2694.6,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694967482,3.7112,2694.6,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724694967786,3.7112,2694.6,2693.7,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724694967787,1.0091,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694967981,0.37101,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694968288,9.7339675,2694.4,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724694968581,9.3629575,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694968981,9.7339675,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724694969184,9.3629575,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724694969779,0.00556989,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694969975,0.00556989,2694.5,2694.4,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1724694970587,0.00556989,2694.5,2694.4,33.55304]
["bitfinex-derivatives","ETHF0:USTF0",1724694971592,0.00556989,2694.5,2694.4,28.27101]
["bitfinex-derivatives","ETHF0:USTF0",1724694971783,0.00556989,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694972488,0.00556989,2694.5,2694.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1724694972890,0.00556989,2694.5,2694.4,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1724694973189,0.00556989,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694973491,12.98406239,2694.5,2694.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694973694,0.5885,2694.4,2694.1,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1724694973886,9.27286239,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694974092,9.27286239,2694.5,2694.4,28.27101]
["bitfinex-derivatives","ETHF0:USTF0",1724694974597,9.27286239,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724694975690,0.00556989,2694.5,2694.4,9.27974]
["bitfinex-derivatives","ETHF0:USTF0",1724694975892,0.00556989,2694.5,2694.4,10.20727]
["bitfinex-derivatives","ETHF0:USTF0",1724694976396,0.5885,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694976581,4.2981,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694976787,4.2981,2695.5,2694.7,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1724694976788,13.79920908,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724694977082,10.08960908,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724694977281,10.08960908,2695.5,2694.5,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1724694977486,10.08960908,2695.5,2694.5,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1724694977487,0.37089,2695.3,2694.5,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1724694977689,0.37089,2695.3,2694.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724694977989,9.44859787,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694978486,13.15899787,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694978887,13.15899787,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694979087,9.44859787,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694979290,10.08519787,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694979505,10.08519787,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724694979882,10.08519787,2695.2,2694.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724694980092,0.37092,2695.1,2694.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724694980281,0.37092,2695.1,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694980485,9.46257461,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724694980693,13.17297461,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694980883,0.37094,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694981083,9.15811624,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724694981381,0.6366,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694981382,1.0075,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694981585,9.15811624,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694983488,12.86851624,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694984294,9.15811624,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694984498,12.86851624,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724694985208,0.37093,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694985493,0.37092,2695.1,2694.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724694985691,9.28460459,2695.0,2694.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724694986097,9.28460459,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694986293,12.99500459,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694986490,3.7104,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724694986682,0.00556989,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694986888,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694987098,9.85287711,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724694987299,8.7104,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724694987497,8.7104,2695.2,2694.5,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1724694987498,3.7104,2695.1,2694.5,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1724694987689,4.13517,2694.9,2694.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1724694987891,0.37098,2694.6,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694988093,3.58098,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694988290,8.58098,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694988494,13.07766799,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724694988688,0.37099,2694.5,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694988989,9.98351323,2694.4,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694989401,13.69551323,2694.4,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694989604,0.37104,2694.2,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694989895,4.3472,2694.3,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694989896,14.06306323,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694990095,10.35106323,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694990303,9.72415,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694990499,19.15459328,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694990893,14.15459328,2694.1,2694.0,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694995718,14.15459328,2694.1,2691.2,2.79229872]
["bitfinex-derivatives","ETHF0:USTF0",1724694995719,0.92825,2692.3,2691.2,2.79229872]
["bitfinex-derivatives","ETHF0:USTF0",1724694996001,0.92825,2692.3,2691.0,0.56081229]
["bitfinex-derivatives","ETHF0:USTF0",1724694996002,4.28,2691.9,2691.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694996305,9.45906993,2691.8,2691.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724694996504,9.45906993,2691.8,2691.0,27.9036477]
["bitfinex-derivatives","ETHF0:USTF0",1724694996505,9.46273244,2691.8,2691.0,27.9036477]
["bitfinex-derivatives","ETHF0:USTF0",1724694996700,0.00556989,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724694996901,4.78494989,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724694997097,9.17020773,2691.6,2691.1,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694997608,9.17020773,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724694997804,9.17020773,2691.6,2691.1,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724694998001,9.17020773,2691.6,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724694998205,9.17020773,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724694998905,9.17020773,2691.6,2691.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724695000106,9.17020773,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724695000293,9.17020773,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724695000702,9.17020773,2691.6,2691.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724695001203,0.00556989,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724695001708,0.00556989,2691.7,2691.6,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724695002210,0.00556989,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724695002904,0.00556989,2691.7,2691.6,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724695004707,0.00556989,2691.7,2691.6,5.01508]
["bitfinex-derivatives","ETHF0:USTF0",1724695005011,0.00366251,2691.8,2691.7,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1724695005201,0.00366251,2691.8,2691.7,5.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724695005406,0.00366251,2691.8,2691.7,10.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724695005616,7.6808,2693.3,2692.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724695005906,0.37121,2693.0,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695006108,9.40760886,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695006310,0.00556989,2692.9,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695006511,4.4624437,2692.8,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695006708,9.50998877,2692.7,2692.5,0.37683989]
["bitfinex-derivatives","ETHF0:USTF0",1724695006912,9.50998877,2692.7,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695007107,9.88121877,2692.8,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695007303,0.37124,2692.7,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695007811,0.37126,2692.6,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695008005,12.948993,2692.8,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695008201,9.25935313,2692.6,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695008608,9.25935313,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724695008807,0.37992351,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695009009,9.25935313,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695009320,9.21664804,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695009499,0.37992351,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695009705,0.00870351,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695009900,0.00870351,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695010105,9.22535155,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695010302,9.22535155,2692.9,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695010303,0.37125,2692.7,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695010514,0.37124,2692.7,2692.5,0.37682989]
["bitfinex-derivatives","ETHF0:USTF0",1724695010808,0.37124,2692.8,2692.5,0.37682989]
["bitfinex-derivatives","ETHF0:USTF0",1724695011115,0.37124,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695011304,0.37125,2692.7,2692.5,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695011703,0.37123,2692.8,2692.5,0.37682989]
["bitfinex-derivatives","ETHF0:USTF0",1724695012027,9.59657155,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724695012315,9.59657155,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695012504,9.22535155,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695012704,12.93895155,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695013708,9.22535155,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695014303,9.22535155,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695014613,9.22535155,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695016301,0.00870351,2692.9,2692.8,10.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724695016508,3.2078,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724695016707,0.37111,2693.7,2693.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1724695017019,0.37111,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695017211,9.38873144,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695017402,9.38873144,2693.6,2693.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695017603,9.39149448,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695017916,0.37388304,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695018316,9.28772177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695018513,9.28772177,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724695018711,9.28772177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695018912,9.65885177,2693.5,2693.2,28.27388051]
["bitfinex-derivatives","ETHF0:USTF0",1724695019117,9.65885177,2693.5,2693.2,27.90272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695019411,9.28772177,2693.5,2693.2,27.90272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695019612,9.28772177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695019613,9.65885177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695019812,9.65885177,2693.5,2693.2,28.27388051]
["bitfinex-derivatives","ETHF0:USTF0",1724695019813,9.65886177,2693.5,2693.2,28.27388051]
["bitfinex-derivatives","ETHF0:USTF0",1724695020221,9.28772177,2693.5,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695020418,9.65885177,2693.5,2693.2,27.90272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695020618,0.37114,2693.4,2693.2,27.90272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695020917,9.28772177,2693.5,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695021311,0.37116,2693.3,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695021511,9.90332177,2693.5,2693.2,0.37389051]
["bitfinex-derivatives","ETHF0:USTF0",1724695021818,0.37115,2693.4,2693.2,0.37389051]
["bitfinex-derivatives","ETHF0:USTF0",1724695022118,9.28772177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695022314,9.65885177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695022512,9.65885177,2693.5,2693.2,0.37388051]
["bitfinex-derivatives","ETHF0:USTF0",1724695022709,0.37114,2693.4,2693.2,0.37388051]
["bitfinex-derivatives","ETHF0:USTF0",1724695023123,9.65886177,2693.5,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695023615,9.65886177,2693.5,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695023819,9.65886177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695024010,0.37114,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695024411,9.65886177,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724695024621,9.65886177,2693.5,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695024921,9.65886177,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695026117,9.28772177,2693.5,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695026319,0.37116,2693.3,2693.2,0.00272051]
["bitfinex-derivatives","ETHF0:USTF0",1724695026512,9.28772177,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724695026709,0.00276304,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695027113,9.20379178,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695027715,0.00276304,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695028020,0.00276304,2693.6,2693.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1724695028616,0.00276304,2693.6,2693.5,8.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724695028919,0.00276304,2693.6,2693.5,18.42739]
["bitfinex-derivatives","ETHF0:USTF0",1724695029519,0.00276304,2693.6,2693.5,19.05389]
["bitfinex-derivatives","ETHF0:USTF0",1724695030933,0.00556989,2693.7,2693.6,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1724695031221,0.6326,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695031417,0.6326,2695.0,2694.0,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1724695031418,0.6326,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695031612,9.48835578,2694.9,2694.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724695031819,9.48835578,2694.9,2694.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724695031820,9.49109026,2694.9,2694.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724695032027,0.6389,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695032221,0.00556989,2694.8,2694.5,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1724695032527,0.00556989,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695033115,0.00556989,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695033315,0.00556989,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695034624,0.00556989,2694.8,2694.7,4.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724695035323,0.00556989,2694.8,2694.7,7.28996]
["bitfinex-derivatives","ETHF0:USTF0",1724695035717,0.00556989,2694.8,2694.7,12.28996]
["bitfinex-derivatives","ETHF0:USTF0",1724695036113,0.92695,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695036114,0.6269,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695036323,0.6269,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695036625,0.6269,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695036818,9.36481916,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695037016,0.37074,2696.4,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695037217,0.00265303,2696.4,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695037512,0.00265303,2696.4,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695037513,0.37078,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695037718,0.00556989,2696.2,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695037919,0.00556989,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695038124,9.3268318,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695038526,0.00556989,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695039025,0.00556989,2696.2,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695039213,0.00556989,2696.2,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695039417,0.00556989,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695039617,0.37078,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695039917,9.61463417,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695040122,9.62019406,2696.2,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695040318,9.16874371,2696.0,2695.9,0.37558214]
["bitfinex-derivatives","ETHF0:USTF0",1724695040720,0.37078,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695041139,9.53952371,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695041326,12.87754371,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695041527,9.16874371,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695042339,9.53952371,2696.1,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695042632,4.07959,2696.0,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695043024,9.05029027,2696.0,2695.9,0.00478214]
["bitfinex-derivatives","ETHF0:USTF0",1724695043219,0.00556989,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695044630,0.00265303,2696.4,2696.1,18.42125]
["bitfinex-derivatives","ETHF0:USTF0",1724695044831,0.00265303,2696.4,2696.3,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1724695045334,0.00265303,2696.4,2696.3,32.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724695046633,0.00342783,2696.6,2696.5,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1724695046829,0.00342783,2696.6,2696.5,5.57752]
["bitfinex-derivatives","ETHF0:USTF0",1724695047135,0.00342783,2696.6,2696.5,14.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724695047640,0.00802784,2696.6,2696.5,14.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724695047829,0.00802784,2696.6,2696.5,9.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724695048026,0.00802784,2696.6,2696.5,14.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724695048438,0.00802784,2696.6,2696.5,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1724695048732,0.00802784,2696.6,2696.5,13.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724695049039,0.00802784,2696.6,2696.5,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1724695049931,0.00802784,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724695050437,0.00802784,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695050438,6.92462784,2696.6,2695.6,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724695050642,3.21582784,2696.6,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695050830,3.21582784,2696.6,2695.8,28.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724695051230,9.76991074,2696.5,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695051437,10.69429074,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695051827,9.39919074,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695052028,9.39919074,2696.5,2695.8,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1724695052029,0.00802784,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724695052228,0.00802784,2696.6,2696.5,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1724695052935,0.00802784,2696.6,2696.5,9.07952]
["bitfinex-derivatives","ETHF0:USTF0",1724695054842,0.00802784,2696.6,2696.5,15.21312]
["bitfinex-derivatives","ETHF0:USTF0",1724695055237,0.37053,2697.9,2696.9,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1724695055538,9.37018562,2697.6,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724695055744,9.37018562,2697.6,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724695056041,9.37018562,2697.9,2697.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695056042,0.92636,2697.8,2697.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695056240,0.92636,2697.8,2696.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724695056241,0.37061,2697.3,2696.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724695056441,1.2969,2697.2,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724695056744,10.4842482,2697.2,2697.1,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695057135,14.5628682,2697.2,2697.1,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695057844,19.5628682,2697.2,2697.1,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695058434,22.4000482,2697.2,2696.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1724695058747,0.37067,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695058936,0.92663,2697.0,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695059241,9.80148557,2696.8,2696.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1724695059433,0.37069,2696.8,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695059641,0.00556989,2696.7,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695059845,9.2703286,2696.7,2696.2,0.00556989]
["bitfinex-derivatives","ETHF0:USTF0",1724695060042,9.2703286,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695060446,9.2703286,2696.7,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695060941,9.2703286,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695061641,0.00556989,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695061959,0.00556989,2696.7,2696.6,5.00547]
["bitfinex-derivatives","ETHF0:USTF0",1724695062139,0.00556989,2696.7,2696.6,13.21327]
["bitfinex-derivatives","ETHF0:USTF0",1724695062540,0.00556989,2696.7,2696.6,14.14004]
["bitfinex-derivatives","ETHF0:USTF0",1724695063047,1.292,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724695063446,9.87276282,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724695064047,9.24946282,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724695065346,0.6233,2698.2,2697.5,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1724695065652,0.6165,2698.5,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724695066250,3.2078,2698.6,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724695066452,3.2078,2698.6,2697.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724695066644,3.2078,2698.6,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724695066645,9.09656775,2698.4,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724695066846,9.46702775,2698.5,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724695066847,9.09656775,2698.5,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724695067043,3.2078,2698.6,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695067248,0.00314111,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695067548,9.37011167,2698.5,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695067747,9.37011167,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724695068251,9.37011167,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724695068660,9.37011167,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724695068957,9.37011167,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724695069542,9.37011167,2698.5,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695069761,0.00314111,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695070155,0.00314111,2698.5,2698.4,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1724695070459,0.00314111,2698.5,2698.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695070460,9.48947852,2698.5,2698.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695070749,0.37047,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695071156,9.48633741,2698.3,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695071347,10.11823741,2698.3,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695071548,0.6319,2698.3,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695071842,0.00314111,2698.5,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695072045,1.00549111,2698.5,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695072242,9.36670096,2698.3,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695072449,9.36670096,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695072656,0.37046,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695072847,9.46514084,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695073048,9.46514084,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724695073648,9.46514084,2698.4,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724695074356,9.46514084,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695074555,9.83561084,2698.4,2698.1,0.37506391]
["bitfinex-derivatives","ETHF0:USTF0",1724695074750,9.46514084,2698.4,2698.1,0.00456391]
["bitfinex-derivatives","ETHF0:USTF0",1724695074958,3.2078,2698.2,2697.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695075155,0.37057,2697.6,2697.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695075353,3.57837,2697.6,2697.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695075554,0.92649,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695075748,0.37061,2697.3,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724695075944,0.37061,2697.3,2696.9,0.37485882]
["bitfinex-derivatives","ETHF0:USTF0",1724695076153,0.37065,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695076456,3.2078,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695076751,6.9158,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695076950,13.09887459,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695077157,13.09887459,2697.0,2696.9,0.37485882]
["bitfinex-derivatives","ETHF0:USTF0",1724695077457,13.46952459,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695078045,13.09887459,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695078352,9.39087459,2697.0,2696.9,0.37485882]
["bitfinex-derivatives","ETHF0:USTF0",1724695079564,0.00552472,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724695079858,9.43791894,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724695080354,0.00552472,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724695080663,9.05504558,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724695082558,9.05504558,2697.2,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695082958,9.42567558,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724695083460,9.05504558,2697.2,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695083760,0.37064,2697.1,2696.9,0.37485882]
["bitfinex-derivatives","ETHF0:USTF0",1724695083960,9.05504558,2697.2,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695084257,9.67814704,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695084466,1.29728,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695084648,5.00528,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695084853,14.1652312,2697.0,2696.9,0.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1724695085353,0.37068,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695085656,13.84127736,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695085851,16.62257736,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695086059,9.33609736,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695086251,9.33609736,2696.8,2696.7,0.37624947]
["bitfinex-derivatives","ETHF0:USTF0",1724695086458,9.33609736,2696.8,2696.7,0.37969447]
["bitfinex-derivatives","ETHF0:USTF0",1724695086656,9.15963457,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724695086962,3.2078,2697.1,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695087170,0.37067,2696.9,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695087457,9.07917061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695087661,9.44985061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695087865,12.28648,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695088054,16.36565061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695089457,12.28697061,2696.8,2696.7,0.37969447]
["bitfinex-derivatives","ETHF0:USTF0",1724695089963,12.28697061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695090157,12.65765061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695090358,16.36565061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695090757,15.99497061,2696.8,2696.7,0.00900447]
["bitfinex-derivatives","ETHF0:USTF0",1724695091460,12.28697061,2696.8,2696.7,0.37969447]
["bitfinex-derivatives","ETHF0:USTF0",1724695091667,9.07917061,2696.8,2696.7,0.37969447]
["bitfinex-derivatives","ETHF0:USTF0",1724695092371,16.1958,2696.8,2695.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695092668,0.37076,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695092966,9.41434073,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695093356,9.78793228,2696.1,2695.9,0.37487314]
["bitfinex-derivatives","ETHF0:USTF0",1724695093553,9.78793228,2696.1,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695093554,9.41716228,2696.1,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695093762,0.00282155,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695094156,9.19854293,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695095073,0.6341,2696.7,2696.0,5.00656]
["bitfinex-derivatives","ETHF0:USTF0",1724695095266,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695095661,12.79704846,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695095861,9.08904846,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695096163,0.00460091,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695096556,9.35844945,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695096758,13.06644945,2696.8,2696.2,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1724695096959,9.35844945,2696.8,2696.2,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1724695097168,9.35844945,2696.8,2696.3,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1724695097365,9.72912945,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695097763,9.72912945,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695097958,9.35844945,2696.8,2696.2,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1724695098162,9.35844945,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695098163,9.72912945,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695098366,9.35844945,2696.8,2696.2,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1724695098569,9.35844945,2696.8,2696.3,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1724695098764,9.35844945,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695098969,0.00460091,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695099968,9.52456207,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695100157,0.37069,2696.7,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695100465,9.54553549,2696.6,2696.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724695100669,0.37072,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695101068,9.17482549,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695101270,9.54556549,2696.4,2696.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1724695101470,9.17482549,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695101675,0.37072,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695101862,9.49615734,2696.4,2696.1,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1724695102076,6.9166,2696.3,2695.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695102382,9.44910496,2696.2,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695102777,9.44910496,2696.2,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695102985,0.37078,2696.1,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695103181,9.07834496,2696.2,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695103384,3.5785,2696.7,2695.9,0.93107314]
["bitfinex-derivatives","ETHF0:USTF0",1724695103581,3.5785,2696.7,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695103885,9.1275289,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695104186,0.37071,2696.6,2695.9,0.93107314]
["bitfinex-derivatives","ETHF0:USTF0",1724695104391,0.37072,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695104685,3.2078,2696.7,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695104686,9.36215788,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695104881,9.36215788,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695105083,0.37071,2696.6,2695.9,0.93107314]
["bitfinex-derivatives","ETHF0:USTF0",1724695105380,9.73286788,2696.6,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695105588,0.37073,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695105771,9.45715641,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695106182,3.2078,2696.7,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695106387,9.08642641,2696.4,2695.9,0.93107314]
["bitfinex-derivatives","ETHF0:USTF0",1724695106579,0.37073,2696.4,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695106979,9.05736312,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695107494,9.05736312,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695107495,9.42811312,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695107874,9.42811312,2696.3,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695108081,9.42811312,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695108277,9.42811312,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695108484,9.42811312,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695108679,9.42811312,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695108992,0.37076,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695109187,9.42812312,2696.3,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695109380,9.42812312,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695109683,0.37076,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695109892,9.42812312,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695110477,9.42812312,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695110682,0.37076,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695110888,0.37077,2696.1,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695111089,0.37079,2696.0,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695111591,20.6953519,2696.0,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695112178,21.6223219,2696.0,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695114182,20.6953519,2696.0,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695114485,16.0445619,2696.0,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695114787,16.4153519,2696.0,2695.9,0.00408314]
["bitfinex-derivatives","ETHF0:USTF0",1724695114993,12.3349619,2696.0,2695.9,0.37488314]
["bitfinex-derivatives","ETHF0:USTF0",1724695115182,3.2078,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695115593,12.66424092,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724695115783,9.45644092,2696.6,2696.5,4.07951]
["bitfinex-derivatives","ETHF0:USTF0",1724695115986,0.00460091,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724695116383,0.00460091,2696.8,2696.7,4.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724695116588,0.00460091,2696.8,2696.7,32.62829]
["bitfinex-derivatives","ETHF0:USTF0",1724695117784,0.00460091,2696.8,2696.7,28.92029]
["bitfinex-derivatives","ETHF0:USTF0",1724695118293,0.00460091,2696.8,2696.7,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1724695118591,0.00460091,2696.8,2696.7,4.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724695122685,0.00552472,2697.2,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724695123092,0.00552472,2697.2,2697.1,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1724695123694,0.00989396,2697.2,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724695123889,0.00989396,2697.2,2696.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724695124591,0.00989396,2697.2,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724695125287,0.00989396,2697.2,2697.1,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1724695125486,1.63393,2697.9,2697.1,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1724695125487,3.2078,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724695125694,3.2078,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695125886,3.2078,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724695126091,9.23275419,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695126495,12.44055419,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695126496,3.2078,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695126699,0.0047717,2698.2,2698.1,0.37390207]
["bitfinex-derivatives","ETHF0:USTF0",1724695126996,9.37994499,2698.2,2698.1,4.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695127202,0.0047717,2698.2,2698.1,4.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695127586,0.0047717,2698.2,2698.1,9.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695128485,0.0047717,2698.2,2698.1,4.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695131192,0.0047717,2698.2,2698.1,9.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695131499,0.0047717,2698.2,2698.1,4.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695133802,0.0047717,2698.2,2698.1,0.37390207]
["bitfinex-derivatives","ETHF0:USTF0",1724695135592,0.0047717,2698.2,2698.1,4.08030207]
["bitfinex-derivatives","ETHF0:USTF0",1724695137691,0.0047717,2698.2,2698.1,0.37390207]
["bitfinex-derivatives","ETHF0:USTF0",1724695140597,3.7111717,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695140800,4.0816517,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695140998,13.2661529,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695141200,14.1923729,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695141503,19.1923729,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695141697,18.2661529,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695142100,19.1923729,2698.2,2698.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724695142694,19.1923729,2698.2,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695142695,0.37051,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695142993,10.34082164,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695143197,14.04722164,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695143703,0.37058,2697.6,2697.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1724695143893,0.92635,2697.9,2697.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1724695144097,9.47584122,2697.6,2697.5,0.37337833]
["bitfinex-derivatives","ETHF0:USTF0",1724695144401,3.7072,2697.6,2697.5,0.37337833]
["bitfinex-derivatives","ETHF0:USTF0",1724695144605,13.1871606,2697.6,2697.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1724695144801,13.5577306,2697.6,2697.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1724695145002,18.5577306,2697.6,2697.5,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1724695145806,0.37059,2697.4,2697.3,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695146005,4.65059,2697.4,2697.3,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695146306,22.47065188,2697.4,2697.3,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695146508,0.37063,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695146709,0.37063,2697.2,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724695146903,9.16760353,2697.1,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724695147703,9.16760353,2697.1,2696.3,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695147907,9.16760353,2697.1,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695148808,13.81824353,2697.1,2696.7,0.37624947]
["bitfinex-derivatives","ETHF0:USTF0",1724695149009,0.6488,2697.0,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724695149203,0.6488,2697.0,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695149507,9.07845837,2696.9,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695149699,9.71465837,2696.9,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695149899,9.71465837,2696.9,2696.7,0.37624947]
["bitfinex-derivatives","ETHF0:USTF0",1724695150822,9.71465837,2696.9,2696.7,0.37623947]
["bitfinex-derivatives","ETHF0:USTF0",1724695151709,10.08532837,2696.9,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695152103,0.37068,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695152410,9.75007342,2696.8,2696.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695152597,22.36739342,2696.8,2696.2,0.00370443]
["bitfinex-derivatives","ETHF0:USTF0",1724695152801,0.3707,2696.7,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695153207,9.27156527,2696.6,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695153608,0.37074,2696.4,2696.2,0.00370443]
["bitfinex-derivatives","ETHF0:USTF0",1724695153806,0.3707,2696.6,2696.2,0.37445443]
["bitfinex-derivatives","ETHF0:USTF0",1724695154002,0.37072,2696.5,2696.2,0.3800139]
["bitfinex-derivatives","ETHF0:USTF0",1724695154203,9.28544865,2696.3,2696.2,0.3800139]
["bitfinex-derivatives","ETHF0:USTF0",1724695154402,0.00269036,2696.3,2696.2,0.0092639]
["bitfinex-derivatives","ETHF0:USTF0",1724695154602,0.00269036,2696.3,2696.2,0.3800239]
["bitfinex-derivatives","ETHF0:USTF0",1724695154907,9.26186383,2696.3,2696.2,0.0092639]
["bitfinex-derivatives","ETHF0:USTF0",1724695155209,9.26186383,2696.3,2696.2,0.3800239]
["bitfinex-derivatives","ETHF0:USTF0",1724695157506,9.26186383,2696.3,2696.2,0.0092639]
["bitfinex-derivatives","ETHF0:USTF0",1724695157711,9.26186383,2696.3,2696.2,0.3800239]
["bitfinex-derivatives","ETHF0:USTF0",1724695160413,9.63261383,2696.3,2696.2,0.3800239]
["bitfinex-derivatives","ETHF0:USTF0",1724695160612,9.63261383,2696.3,2696.2,0.0092639]
["bitfinex-derivatives","ETHF0:USTF0",1724695161016,16.55141383,2696.3,2696.2,0.0092639]
["bitfinex-derivatives","ETHF0:USTF0",1724695161205,0.37079,2696.0,2695.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1724695161409,3.5808,2695.9,2695.4,4.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724695161604,12.99146594,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695161813,0.37082,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695162202,0.37082,2695.8,2695.6,0.37353302]
["bitfinex-derivatives","ETHF0:USTF0",1724695162203,12.64824062,2695.8,2695.6,0.37353302]
["bitfinex-derivatives","ETHF0:USTF0",1724695162712,12.27742062,2695.8,2695.6,0.37353302]
["bitfinex-derivatives","ETHF0:USTF0",1724695163113,0.37083,2695.7,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695163804,12.27742062,2695.8,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695163805,12.27742062,2695.8,2695.6,0.37354302]
["bitfinex-derivatives","ETHF0:USTF0",1724695164011,12.27742062,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695164611,9.06962062,2695.8,2695.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1724695164917,9.57602472,2696.1,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695165122,9.20524472,2696.1,2695.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724695165318,0.37077,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695165507,9.20524472,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695165823,9.20524472,2696.1,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695165824,3.58081,2695.9,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695166208,9.37668357,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695166406,0.37083,2695.7,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695166609,3.58083,2695.7,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695167119,4.50791,2695.7,2695.6,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1724695167419,0.37086,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695167716,9.08692714,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695167920,9.45778714,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695168105,0.37086,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695168312,9.45778714,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695168517,9.08692714,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695168913,0.37086,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695169421,9.5009324,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695169921,9.1300724,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695170327,0.37086,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695170715,9.65786904,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695171523,17.50461904,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695173031,16.57746904,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695173224,9.65786904,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695174129,9.65786904,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695174329,9.28700904,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695174518,9.28700904,2695.5,2695.4,4.08959703]
["bitfinex-derivatives","ETHF0:USTF0",1724695175620,9.28700904,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695177619,9.65786904,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695178023,0.37086,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695178222,9.41346079,2695.5,2695.4,0.37999703]
["bitfinex-derivatives","ETHF0:USTF0",1724695178623,0.37085,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695178823,9.0541903,2695.5,2695.4,0.37998703]
["bitfinex-derivatives","ETHF0:USTF0",1724695179233,0.00555947,2695.8,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695179432,0.37083,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695179626,9.4250203,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695179934,9.4250203,2695.7,2695.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1724695179935,0.37084,2695.6,2695.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1724695180228,9.85023296,2695.6,2695.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1724695180431,9.47939296,2695.6,2695.5,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1724695180819,9.27810255,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695181223,0.37083,2695.7,2695.5,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724695181428,9.64893255,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695181626,0.37084,2695.6,2695.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1724695182024,9.72679577,2695.6,2695.4,0.37998703]
["bitfinex-derivatives","ETHF0:USTF0",1724695182527,0.37086,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695182928,13.20523865,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695183535,14.13238865,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695184329,9.12477865,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695184634,0.9271,2695.7,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695184635,9.08711924,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695184932,0.37083,2695.7,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695185334,0.37083,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695185835,0.00555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695186231,9.34395597,2695.8,2695.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1724695186430,9.34395597,2695.8,2695.7,5.36623]
["bitfinex-derivatives","ETHF0:USTF0",1724695186827,0.00269036,2696.3,2695.7,14.13248]
["bitfinex-derivatives","ETHF0:USTF0",1724695187027,0.00269036,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695187434,0.00269036,2696.3,2696.2,32.65716]
["bitfinex-derivatives","ETHF0:USTF0",1724695191737,0.00269036,2696.3,2696.2,4.75716]
["bitfinex-derivatives","ETHF0:USTF0",1724695192136,0.00269036,2696.3,2696.2,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1724695195146,0.00269036,2696.3,2696.2,5.00647]
["bitfinex-derivatives","ETHF0:USTF0",1724695196735,0.00269036,2696.3,2696.2,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1724695197132,0.00269036,2696.3,2696.2,5.00647]
["bitfinex-derivatives","ETHF0:USTF0",1724695197843,0.00269036,2696.3,2696.2,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1724695198533,0.00269036,2696.3,2695.8,29.48221]
["bitfinex-derivatives","ETHF0:USTF0",1724695198534,0.37344036,2696.3,2695.8,29.48221]
["bitfinex-derivatives","ETHF0:USTF0",1724695198734,0.00269036,2696.3,2695.8,28.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724695199038,0.37344036,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695200647,0.00269036,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695201140,9.64021393,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695201339,12.97826393,2696.3,2695.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724695201539,9.64021393,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695201739,0.37077,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695201932,4.13691,2696.2,2695.7,29.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724695202131,4.13691,2696.2,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695202132,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695202337,0.37083,2695.7,2695.6,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1724695202545,0.92701,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695202741,0.37083,2695.7,2695.6,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1724695203037,12.8301888,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695203245,12.8301888,2695.7,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695203246,3.21,2695.7,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695203435,0.37086,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695203946,13.61095515,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695204146,16.39340515,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695204747,22.32055515,2695.5,2695.4,0.00912703]
["bitfinex-derivatives","ETHF0:USTF0",1724695205251,0.92718,2695.4,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695205439,3.21,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695205642,0.37093,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695205936,0.37094,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695206135,9.41278259,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695206136,9.78371259,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695206337,9.41278259,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695206638,1.2759,2695.3,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695206639,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695206841,0.37085,2695.6,2695.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724695207035,0.37085,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695207240,0.37085,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695207436,0.37087,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695207638,0.37089,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695207846,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724695208043,0.37092,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695208244,4.13727,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695208245,0.37092,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695208449,9.58843565,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695208746,9.58212795,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695208947,0.37092,2695.0,2694.9,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724695209254,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695209553,9.58212795,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695210051,0.37092,2695.0,2694.9,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724695210352,9.91695156,2695.0,2694.9,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724695210552,9.28385156,2695.0,2694.9,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724695210938,3.21,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695211136,3.5809,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695211344,16.61435393,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695212739,9.32305393,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695212939,0.37083,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695213141,3.21555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695213142,0.00555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695213352,0.00555947,2695.8,2694.9,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724695213353,9.17953032,2695.7,2694.9,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724695213645,3.21,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695214052,0.99565,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695214053,0.6248,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695214238,0.00555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695214649,9.34699241,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695215649,9.34699241,2695.8,2695.7,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695215843,9.34699241,2695.8,2695.7,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1724695215844,0.00555947,2695.8,2695.7,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1724695216354,0.00555947,2695.8,2695.7,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695216655,0.00555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695217155,0.37636947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695217350,9.36835286,2695.8,2695.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1724695217545,9.73916286,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695218042,0.37087,2695.4,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724695218245,0.92708,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695218246,3.21,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695218452,3.21,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695218650,9.18607462,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724695218847,0.00555947,2695.8,2695.2,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724695219050,3.21,2695.7,2695.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724695219246,9.74780132,2695.6,2695.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724695219448,12.95779132,2695.7,2695.3,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1724695219754,9.23586589,2695.5,2695.3,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1724695220258,1.00544,2695.6,2695.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724695220452,9.23586589,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695220648,12.44586589,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695220848,12.44586589,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695221044,3.21,2695.7,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695221244,3.21,2695.7,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695221245,9.06275309,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695221459,9.06275309,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695221656,3.21,2695.7,2694.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724695222060,9.28219888,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695222261,9.28219888,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695223351,12.99179888,2695.6,2694.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724695223546,0.37091,2695.2,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724695223854,0.37091,2695.2,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695223855,3.21,2694.9,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695224160,3.58097,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695224547,16.53874829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695224761,24.74654829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695224960,16.53874829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695225157,16.16777829,2694.7,2694.6,0.37370601]
["bitfinex-derivatives","ETHF0:USTF0",1724695225354,12.45657829,2694.7,2694.6,0.37370601]
["bitfinex-derivatives","ETHF0:USTF0",1724695225766,16.53874829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695226059,16.16777829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695226252,16.53874829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695226757,17.46616829,2694.7,2694.6,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1724695226961,0.92749,2694.5,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695227161,3.21,2693.8,2693.7,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1724695227960,3.21448984,2693.8,2693.7,1.02882573]
["bitfinex-derivatives","ETHF0:USTF0",1724695228361,3.21448984,2693.8,2693.7,0.00303573]
["bitfinex-derivatives","ETHF0:USTF0",1724695228557,12.39282107,2693.8,2693.7,0.00303573]
["bitfinex-derivatives","ETHF0:USTF0",1724695228758,9.18282107,2693.8,2693.7,0.37413573]
["bitfinex-derivatives","ETHF0:USTF0",1724695229358,0.00555947,2694.0,2693.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724695229556,0.00555947,2694.0,2693.9,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1724695229865,0.00555947,2694.0,2693.9,14.48968]
["bitfinex-derivatives","ETHF0:USTF0",1724695230064,3.21,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695230263,5.01501,2695.9,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695230264,3.21,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695230566,4.17935146,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695231155,4.17935146,2695.0,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695231355,4.17935146,2695.0,2694.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695231564,4.17935146,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695231868,4.17935146,2695.0,2694.9,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1724695232054,4.17935146,2695.0,2694.9,7.28914]
["bitfinex-derivatives","ETHF0:USTF0",1724695232360,4.17935146,2695.0,2694.9,7.92054]
["bitfinex-derivatives","ETHF0:USTF0",1724695232554,0.002826,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695232753,0.002826,2695.1,2695.0,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1724695232955,0.002826,2695.1,2695.0,9.08132]
["bitfinex-derivatives","ETHF0:USTF0",1724695233151,0.6431,2695.9,2695.0,8.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724695233369,0.6431,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695233565,9.27217018,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695233755,12.48217018,2695.8,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695233956,0.6431,2695.9,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695234153,9.49262787,2695.7,2695.4,0.37448354]
["bitfinex-derivatives","ETHF0:USTF0",1724695234352,9.49262787,2695.7,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695234564,0.65263992,2695.9,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695234768,0.65263992,2695.9,2695.4,0.37448354]
["bitfinex-derivatives","ETHF0:USTF0",1724695235060,9.35553686,2695.8,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695235273,9.35553686,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695235656,9.35553686,2695.8,2695.4,0.37448354]
["bitfinex-derivatives","ETHF0:USTF0",1724695235862,9.72634686,2695.8,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695236059,9.35553686,2695.8,2695.4,0.37449354]
["bitfinex-derivatives","ETHF0:USTF0",1724695236372,9.72635686,2695.8,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695236558,0.37085,2695.6,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695236753,0.37086,2695.5,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695236956,4.65086,2695.5,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695237166,17.70838126,2695.5,2695.4,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1724695237364,12.9896,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695237558,4.28,2695.2,2694.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724695237759,3.8421,2695.1,2694.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724695237963,0.37092,2695.0,2694.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724695238164,0.37094,2694.9,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695238365,9.53663003,2694.9,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695238564,0.37096,2694.8,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695238875,9.34091337,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695239065,9.71188337,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695239367,13.05211337,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695239572,13.05211337,2694.7,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695239775,4.5206,2695.1,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695240065,4.24975742,2696.4,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695240066,9.22855372,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695240274,9.22855372,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695240572,9.22855372,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695240768,0.37089,2695.3,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695240973,9.58152034,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695241266,9.21062034,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695241470,9.21062034,2695.4,2694.6,0.93661202]
["bitfinex-derivatives","ETHF0:USTF0",1724695241658,3.8933,2695.7,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724695241859,3.8933,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695242064,9.08398741,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695242366,9.08398741,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695242875,9.08398741,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695243069,0.37086,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695243365,4.26414,2695.7,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695243669,4.26414,2695.7,2694.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724695243670,9.46578997,2695.4,2694.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724695243864,0.3709,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695244061,13.74578997,2695.6,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695244062,0.37089,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695244262,4.28,2695.6,2694.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724695244263,9.07425132,2695.1,2694.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724695244763,4.65093,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695244964,0.37097,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245168,0.37096,2694.8,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245369,9.15962939,2694.7,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245574,1.00405,2694.9,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245575,9.15962939,2694.8,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245758,1.00405,2694.9,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695245964,0.37095,2694.8,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695246272,9.85370648,2694.8,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695246670,9.48275648,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695246872,9.48275648,2694.8,2694.7,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1724695247067,9.48275648,2694.8,2694.7,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1724695247266,9.14541739,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695247466,0.37092,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695247868,9.14541739,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695248567,9.14541739,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695248568,0.37093,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695248874,9.18861511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695249173,4.28,2695.5,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724695249363,4.28,2695.5,2694.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724695249364,0.3709,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695249875,9.49560219,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695250680,0.92732,2695.0,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695250969,0.37097,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695251170,4.28,2694.9,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695251171,0.37096,2694.8,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695251371,7.85874,2694.9,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695251588,11.56994,2694.9,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695251875,12.95950815,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695252265,0.37097,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695252465,1.29839,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695252669,13.26930742,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695253475,9.18713742,2694.7,2694.6,0.38017202]
["bitfinex-derivatives","ETHF0:USTF0",1724695253872,13.21739,2694.7,2694.6,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1724695254071,13.21739,2694.7,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724695254072,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724695254374,9.39057605,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695254582,9.39057605,2694.1,2694.0,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1724695254771,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695254964,5.6407,2695.0,2694.5,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1724695255167,5.6407,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695255579,18.43474706,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695255766,10.44434706,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695255969,9.08364706,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695256172,9.08364706,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695256575,9.08364706,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695257777,9.08364706,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695257979,0.6229,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695258281,4.28,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695258481,4.28,2696.0,2695.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724695258786,4.6508,2696.0,2695.1,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724695259077,0.37086,2695.5,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724695259270,0.6197,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695259471,9.8135002,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695259669,0.6197,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695259871,0.6197,2695.4,2695.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724695260080,0.6197,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695260081,0.3709,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695260274,9.44441494,2695.3,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724695260477,13.72441494,2695.1,2694.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724695260675,4.28,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695260879,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695261185,12.449069,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695261687,12.449069,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695261883,12.449069,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695262079,12.819969,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695262496,12.449069,2695.2,2694.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724695262789,9.241269,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724695263079,0.00555947,2695.8,2695.1,10.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724695263287,0.00555947,2695.8,2695.2,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724695263288,6.98521729,2695.3,2695.2,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724695263478,0.00555947,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695263875,9.14033676,2695.8,2695.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1724695264081,9.14033676,2695.8,2695.7,10.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695264288,0.00555947,2695.8,2695.7,10.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695264483,9.09598899,2695.8,2695.7,10.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695264683,0.00555947,2695.8,2695.7,10.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724695264885,0.00398045,2695.9,2695.8,2.22489]
["bitfinex-derivatives","ETHF0:USTF0",1724695265089,3.2078,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724695265391,9.10041816,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695265584,9.10041816,2696.5,2695.7,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1724695265585,9.10041816,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695265987,9.10368824,2696.5,2696.4,0.37341879]
["bitfinex-derivatives","ETHF0:USTF0",1724695266186,9.10368824,2696.5,2696.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1724695266986,13.18320824,2696.5,2696.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1724695267189,13.18320824,2696.5,2696.2,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695267190,0.37075,2696.3,2696.2,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695267578,0.37078,2696.1,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695267986,9.36311273,2696.0,2695.3,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695268183,4.28,2695.9,2695.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724695268382,4.28,2695.9,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695268383,4.28,2695.6,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695268693,9.36311273,2695.5,2695.3,0.37461937]
["bitfinex-derivatives","ETHF0:USTF0",1724695268892,9.36311273,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695269284,4.28,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695269486,4.9469,2696.4,2695.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724695269687,9.44337808,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695269985,9.44337808,2696.2,2695.5,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1724695270183,0.6286,2696.6,2695.7,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724695270481,9.05051529,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695270676,9.05051529,2696.1,2695.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724695270677,9.05051529,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695270880,9.05051529,2696.2,2695.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724695270881,9.05051529,2696.3,2695.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724695271089,4.76871947,2696.7,2695.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724695271090,13.86424343,2696.1,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695271390,0.37081,2695.9,2695.5,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724695271791,9.21346343,2695.8,2695.5,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724695272092,9.21346343,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695272388,9.58428343,2695.8,2695.5,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724695272585,9.21346343,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695272789,9.1407177,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695272988,4.9066,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695273186,4.9066,2696.4,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695273187,9.07723382,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695273390,9.07723382,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695273693,9.07723382,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695274191,9.34991479,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695274398,5.27733,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695274587,5.27733,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695274588,4.9066,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695274781,4.28,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695274984,13.62991479,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695275188,13.62991479,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695275189,14.00065479,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695275587,14.00065479,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695275588,13.62991479,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695275787,14.00065479,2696.4,2695.7,4.13485]
["bitfinex-derivatives","ETHF0:USTF0",1724695275983,9.34991479,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695276191,0.37078,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695276383,0.37078,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695276587,9.05131042,2696.0,2695.4,4.13497]
["bitfinex-derivatives","ETHF0:USTF0",1724695276785,9.05131042,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695276991,0.37081,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695277286,9.78376611,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695277689,9.78375611,2695.9,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695277890,0.37081,2695.9,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695278286,9.10753749,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695278490,9.10753749,2695.8,2695.7,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1724695278696,0.6216,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695279095,10.30720174,2696.2,2695.7,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724695279291,0.37077,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695279496,10.30721174,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695279795,0.37079,2696.0,2695.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1724695280093,4.13465,2696.4,2695.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1724695280094,9.19392995,2695.9,2695.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724695280298,9.19392995,2695.9,2695.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1724695280495,0.00327008,2696.5,2695.9,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1724695280793,0.00327008,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695280988,0.00327008,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724695281186,9.10083179,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724695281389,9.10083179,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695281800,9.10083179,2696.5,2696.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724695282001,9.10083179,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695282295,9.10083179,2696.5,2696.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724695282486,9.10083179,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695282691,9.10083179,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695282888,9.47156179,2696.5,2696.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724695283093,0.6303,2696.4,2696.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724695283294,0.6303,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695283591,9.1690927,2696.3,2696.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724695284597,9.1690927,2696.3,2696.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724695284791,9.5398427,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695285193,9.1690927,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695285705,0.37081,2695.9,2695.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724695285891,0.37082,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695286099,10.63803082,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695286294,9.33533082,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695286695,0.671,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695286696,9.33533082,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695286898,0.6317,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695287204,0.6317,2696.4,2695.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1724695287205,9.15540098,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695287500,9.52615098,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724695288002,0.37078,2696.1,2695.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1724695288305,9.16555403,2696.0,2695.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1724695288499,9.53634403,2696.0,2695.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724695288798,1.55857,2696.4,2695.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724695288799,5.37692,2696.2,2695.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724695289002,5.37692,2696.2,2695.5,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1724695289003,0.37082,2695.8,2695.5,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1724695289202,0.37083,2695.7,2695.5,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1724695289406,9.43769674,2695.7,2695.5,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1724695289806,0.37082,2695.8,2695.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724695290003,9.40177834,2695.6,2695.5,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1724695290200,9.40177834,2695.6,2695.5,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1724695290403,1.2786,2696.4,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695290404,9.40177834,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695290709,9.40177834,2695.6,2695.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724695290909,9.40177834,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724695291207,0.37081,2695.9,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695291405,1.01622,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695291614,9.24073305,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695291805,0.6454,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724695292000,1.01622,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695292304,9.12404325,2695.7,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695292507,1.02743,2695.7,2695.3,0.37461937]
["bitfinex-derivatives","ETHF0:USTF0",1724695292710,1.02743,2695.7,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695292711,9.12404325,2695.6,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695292910,9.49489325,2695.6,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695294606,0.37086,2695.5,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695295007,9.21851579,2695.4,2695.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724695295612,8.3032,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695295613,9.13488423,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695295814,0.6454,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724695296005,9.13488423,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695296315,0.6454,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695296512,9.30607613,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695296700,9.30607613,2695.7,2695.6,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724695297008,9.30607613,2695.7,2695.6,9.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724695297807,9.30607613,2695.7,2695.6,13.21535]
["bitfinex-derivatives","ETHF0:USTF0",1724695298012,0.00327008,2696.5,2695.6,18.04162]
["bitfinex-derivatives","ETHF0:USTF0",1724695298316,0.00327008,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695298703,0.00327008,2696.5,2696.4,28.27073]
["bitfinex-derivatives","ETHF0:USTF0",1724695298704,9.21496763,2696.5,2696.4,28.27073]
["bitfinex-derivatives","ETHF0:USTF0",1724695299211,9.21496763,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695299409,9.21496763,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724695299718,0.00555947,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695300209,0.00555947,2696.7,2696.6,12.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724695300410,0.00555947,2696.7,2696.6,40.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724695300713,0.00999122,2696.7,2696.6,40.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724695301219,0.00999122,2696.7,2695.7,2.56526262]
["bitfinex-derivatives","ETHF0:USTF0",1724695301220,9.21347752,2696.7,2696.4,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724695301406,0.6278,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695301611,0.6278,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695301805,0.6278,2696.6,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695301806,9.2034863,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695302216,9.2034863,2696.5,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724695302607,9.2034863,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724695303118,9.2034863,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695303901,9.2034863,2696.5,2695.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724695304110,9.2034863,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724695304516,9.2034863,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724695305020,9.2034863,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695305515,9.2034863,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724695306108,9.2034863,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724695306909,8.9420863,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1724695307820,8.9420863,2696.5,2696.4,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1724695309022,0.00999122,2696.7,2696.6,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1724695309521,0.00999122,2696.7,2696.6,5.00547]
["bitfinex-derivatives","ETHF0:USTF0",1724695309711,0.00999122,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724695309917,0.00999122,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695310417,9.30569644,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724695311215,9.30569644,2696.7,2696.6,5.00547]
["bitfinex-derivatives","ETHF0:USTF0",1724695311721,9.30569644,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724695312812,9.30569644,2696.7,2696.6,5.00547]
["bitfinex-derivatives","ETHF0:USTF0",1724695315222,9.30569644,2696.7,2696.6,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1724695315810,9.30569644,2696.7,2696.6,5.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724695316017,0.00999122,2696.7,2696.6,18.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724695316212,1.22e-06,2696.7,2696.6,18.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724695316419,1.22e-06,2696.7,2696.6,20.26358]
["bitfinex-derivatives","ETHF0:USTF0",1724695316612,1.9565,2697.9,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724695316926,0.37055,2697.7,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724695317225,9.40609125,2697.6,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724695317615,9.4099734,2697.6,2697.5,1.30177248]
["bitfinex-derivatives","ETHF0:USTF0",1724695317818,0.00388215,2697.6,2697.5,1.30177248]
["bitfinex-derivatives","ETHF0:USTF0",1724695318028,9.4099734,2697.6,2697.5,1.30177248]
["bitfinex-derivatives","ETHF0:USTF0",1724695318323,0.64625947,2697.9,2697.5,1.30177248]
["bitfinex-derivatives","ETHF0:USTF0",1724695318324,9.47e-06,2697.9,2697.8,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1724695318511,9.47e-06,2697.9,2697.8,10.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724695318713,9.47e-06,2697.9,2697.8,17.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724695319212,0.00401343,2697.9,2697.8,17.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724695319520,0.00401343,2697.9,2697.8,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1724695320215,9.09807349,2697.9,2697.8,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1724695321623,9.09807349,2697.9,2697.8,7.28474]
["bitfinex-derivatives","ETHF0:USTF0",1724695322430,0.00401343,2697.9,2697.8,12.28474]
["bitfinex-derivatives","ETHF0:USTF0",1724695322928,3.43e-06,2697.9,2697.8,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1724695325825,3.43e-06,2697.9,2697.8,14.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724695326326,3.43e-06,2697.9,2697.8,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1724695326717,2.9e-06,2698.1,2698.0,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1724695326914,3.2078,2699.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695326915,0.6327,2699.3,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695327115,0.6327,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695327317,0.6327,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695327519,4.3375,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695327725,13.51677056,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695328124,9.81197056,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695329422,9.81197056,2699.3,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724695329629,9.81197056,2699.3,2699.0,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695329823,9.81197056,2699.3,2699.0,0.37591947]
["bitfinex-derivatives","ETHF0:USTF0",1724695330125,3.7048,2699.2,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724695330331,13.51677056,2699.3,2698.7,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1724695330630,9.32746119,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695330942,0.63548405,2699.3,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695330943,9.32746119,2699.2,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695331118,0.63548405,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695331514,10.08326224,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695331930,9.45056224,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695332429,13.15536224,2699.3,2698.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695332626,0.37042,2698.7,2698.2,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1724695332818,0.6866,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695333022,9.97606643,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695333329,9.97606643,2698.6,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695333529,9.97606643,2698.6,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724695333924,9.97606643,2698.6,2698.1,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695334127,0.37048,2698.3,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695334325,0.37048,2698.3,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695334531,9.41380976,2698.2,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695334730,9.41380976,2698.2,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695335027,9.41380976,2698.2,2697.2,5.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724695335028,0.37053,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695335234,9.41380976,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695335432,9.14103261,2697.8,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695335728,9.14103261,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724695335936,9.14103261,2697.9,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695335937,9.14103261,2697.8,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695336134,9.14103261,2697.8,2697.7,0.37610947]
["bitfinex-derivatives","ETHF0:USTF0",1724695336633,3.7064,2697.8,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695336829,9.44401267,2697.8,2697.7,4.08250947]
["bitfinex-derivatives","ETHF0:USTF0",1724695337025,9.44401267,2697.8,2697.7,0.37610947]
["bitfinex-derivatives","ETHF0:USTF0",1724695337334,0.63005947,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695337633,4.13358,2699.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695337821,0.6743,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695338026,9.94381264,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695338220,0.6743,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695338638,10.21252387,2698.5,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695338825,0.6786,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695339023,3.8323,2698.3,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695339329,0.3705,2698.1,2697.7,0.37609947]
["bitfinex-derivatives","ETHF0:USTF0",1724695339633,9.07774441,2698.0,2697.7,0.37609947]
["bitfinex-derivatives","ETHF0:USTF0",1724695339828,9.07774441,2698.0,2697.7,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695340132,3.7064,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695340323,4.07693,2697.9,2697.5,0.37531248]
["bitfinex-derivatives","ETHF0:USTF0",1724695340526,0.6857,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724695340726,0.6857,2697.8,2697.5,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1724695340930,0.6857,2697.8,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724695340931,0.37059,2697.5,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724695341130,3.2078,2697.6,2696.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1724695341131,3.2078,2697.6,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724695341336,9.4768761,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724695341532,9.4768761,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724695341840,0.00357277,2697.5,2697.4,0.00410317]
["bitfinex-derivatives","ETHF0:USTF0",1724695342029,0.00357277,2697.5,2697.4,4.08189317]
["bitfinex-derivatives","ETHF0:USTF0",1724695342230,0.00357277,2697.5,2697.4,9.27838317]
["bitfinex-derivatives","ETHF0:USTF0",1724695342735,0.00357277,2697.5,2697.4,5.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1724695343039,0.00357277,2697.5,2697.4,10.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1724695343337,0.00357277,2697.5,2697.4,37.90838317]
["bitfinex-derivatives","ETHF0:USTF0",1724695343542,0.00357277,2697.5,2697.4,43.10487317]
["bitfinex-derivatives","ETHF0:USTF0",1724695344830,2.77e-06,2697.5,2697.4,43.10487317]
["bitfinex-derivatives","ETHF0:USTF0",1724695345425,2.77e-06,2697.5,2697.4,49.11193848]
["bitfinex-derivatives","ETHF0:USTF0",1724695346227,2.77e-06,2697.5,2697.4,43.10487317]
["bitfinex-derivatives","ETHF0:USTF0",1724695346439,2.77e-06,2697.5,2697.4,44.95786317]
["bitfinex-derivatives","ETHF0:USTF0",1724695348231,2.77e-06,2697.5,2697.4,33.47118317]
["bitfinex-derivatives","ETHF0:USTF0",1724695348433,2.77e-06,2697.5,2697.4,28.27469317]
["bitfinex-derivatives","ETHF0:USTF0",1724695349530,2.77e-06,2697.5,2697.4,0.37469317]
["bitfinex-derivatives","ETHF0:USTF0",1724695349931,2.77e-06,2697.5,2697.4,10.20487317]
["bitfinex-derivatives","ETHF0:USTF0",1724695350535,2.77e-06,2697.5,2697.4,5.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1724695350729,2.77e-06,2697.5,2697.4,1.30118317]
["bitfinex-derivatives","ETHF0:USTF0",1724695351842,3.70720277,2697.5,2697.3,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695352033,2.77e-06,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724695352839,2.77e-06,2697.5,2697.4,0.3732046]
["bitfinex-derivatives","ETHF0:USTF0",1724695353032,3.70720277,2697.5,2697.4,0.3732046]
["bitfinex-derivatives","ETHF0:USTF0",1724695353229,2.77e-06,2697.5,2697.4,0.3732046]
["bitfinex-derivatives","ETHF0:USTF0",1724695354144,2.77e-06,2697.5,2697.4,1.2996946]
["bitfinex-derivatives","ETHF0:USTF0",1724695354337,2.77e-06,2697.5,2697.4,28.2732046]
["bitfinex-derivatives","ETHF0:USTF0",1724695354536,2.77e-06,2697.5,2697.4,31.9804046]
["bitfinex-derivatives","ETHF0:USTF0",1724695354834,2.77e-06,2697.5,2697.4,42.1768946]
["bitfinex-derivatives","ETHF0:USTF0",1724695355338,2.77e-06,2697.5,2697.4,31.9804046]
["bitfinex-derivatives","ETHF0:USTF0",1724695355534,2.77e-06,2697.5,2697.4,38.1033846]
["bitfinex-derivatives","ETHF0:USTF0",1724695355844,2.77e-06,2697.5,2697.4,42.1768946]
["bitfinex-derivatives","ETHF0:USTF0",1724695356030,2.77e-06,2697.5,2697.4,37.1768946]
["bitfinex-derivatives","ETHF0:USTF0",1724695357944,2.77e-06,2697.5,2697.4,28.2732046]
["bitfinex-derivatives","ETHF0:USTF0",1724695358148,2.77e-06,2697.5,2697.4,29.1996946]
["bitfinex-derivatives","ETHF0:USTF0",1724695359345,2.77e-06,2697.5,2697.4,33.4696946]
["bitfinex-derivatives","ETHF0:USTF0",1724695359541,2.77e-06,2697.5,2697.4,34.3961846]
["bitfinex-derivatives","ETHF0:USTF0",1724695360239,2.77e-06,2697.5,2697.4,43.1033846]
["bitfinex-derivatives","ETHF0:USTF0",1724695360644,0.00555947,2698.5,2698.4,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1724695361047,0.00555947,2698.5,2698.4,5.00221]
["bitfinex-derivatives","ETHF0:USTF0",1724695361248,0.37029,2699.6,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724695361449,0.37031,2699.5,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724695361746,0.37037,2699.1,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724695362048,13.08780726,2699.0,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724695362239,13.08780726,2699.0,2698.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695362240,0.6298,2698.9,2698.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695362446,0.6298,2698.9,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724695362647,9.86454898,2698.8,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695363042,9.86454898,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695363351,13.57014898,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695364350,9.21574898,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695365552,9.21574898,2698.8,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695365553,0.6298,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695366051,10.07927113,2698.9,2698.6,0.37597947]
["bitfinex-derivatives","ETHF0:USTF0",1724695366354,10.07927113,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695366750,13.78487113,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695368260,10.07927113,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695369466,0.6298,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695369667,0.6471,2699.0,2698.9,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1724695369856,0.00555947,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724695370062,0.00555947,2699.1,2699.0,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1724695370258,0.00555947,2699.1,2699.0,5.00111]
["bitfinex-derivatives","ETHF0:USTF0",1724695371269,0.00555947,2699.1,2699.0,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1724695371455,0.00555947,2699.1,2699.0,10.92705]
["bitfinex-derivatives","ETHF0:USTF0",1724695371660,0.00555947,2699.1,2699.0,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1724695372362,0.00555947,2699.1,2699.0,5.00111]
["bitfinex-derivatives","ETHF0:USTF0",1724695372559,11.91815947,2699.1,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695372757,1.2898,2699.0,2698.6,0.37598947]
["bitfinex-derivatives","ETHF0:USTF0",1724695372969,1.2898,2699.0,2698.6,0.37597947]
["bitfinex-derivatives","ETHF0:USTF0",1724695373168,9.21822339,2698.9,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695373471,9.21822339,2698.9,2698.6,0.37598947]
["bitfinex-derivatives","ETHF0:USTF0",1724695373656,9.21822339,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724695374366,9.21822339,2698.9,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695374367,9.21822339,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724695374566,9.21822339,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724695375069,9.21822339,2698.9,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695375272,0.6346,2698.8,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695375571,9.19995244,2698.7,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695375770,9.87955244,2698.7,2698.6,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695377170,18.58515244,2698.7,2698.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695377369,0.37044,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695377668,12.91334806,2698.5,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724695377871,12.91334806,2698.5,2697.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695378072,4.9034,2698.4,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695378376,0.37049,2698.2,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724695378559,0.37049,2698.2,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695378759,13.44202683,2698.1,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695379167,3.7064,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695379476,12.86078327,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695379770,9.15438327,2698.0,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724695380271,9.15438327,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695380461,9.15438327,2698.0,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724695380663,9.15438327,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695381160,9.15438327,2698.0,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724695381563,0.37043,2698.6,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724695381564,3.2078,2698.9,2697.9,11.91975947]
["bitfinex-derivatives","ETHF0:USTF0",1724695381764,4.49,2699.2,2697.9,11.91975947]
["bitfinex-derivatives","ETHF0:USTF0",1724695381765,0.6518,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695381968,9.78214425,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695382164,0.6518,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695382370,0.6518,2698.8,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695382576,0.6518,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695383073,0.6518,2698.8,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695383269,0.6518,2698.8,2698.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1724695383471,0.6518,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724695383769,9.26544986,2698.7,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724695383981,9.91724986,2698.8,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724695384166,0.6518,2698.8,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724695384480,9.4657143,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724695386276,9.4657143,2698.7,2698.1,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724695386670,9.4657143,2698.7,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724695387272,9.4657143,2698.7,2698.0,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1724695387475,9.4657143,2698.7,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695387476,0.37045,2698.5,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724695387771,3.57829,2698.2,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695387980,0.655,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724695388175,9.95161009,2698.1,2697.9,0.37607947]
["bitfinex-derivatives","ETHF0:USTF0",1724695388469,9.95161009,2698.1,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695388470,10.32211009,2698.1,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695388672,4.3326,2698.0,2697.5,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695388868,4.3326,2698.0,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695388869,3.2078,2697.6,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695389170,9.98051188,2697.5,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695389565,13.68771188,2697.5,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695389962,19.05829188,2697.5,2697.4,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1724695390183,19.05829188,2697.5,2697.2,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695390369,4.3334,2697.4,2697.2,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695390874,12.75565076,2697.3,2697.2,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724695391062,12.75565076,2697.3,2697.2,0.00874134]
["bitfinex-derivatives","ETHF0:USTF0",1724695393072,12.75565076,2697.3,2697.2,0.37936134]
["bitfinex-derivatives","ETHF0:USTF0",1724695393278,13.42255076,2697.3,2697.2,0.37936134]
["bitfinex-derivatives","ETHF0:USTF0",1724695393667,13.42255076,2697.3,2697.2,0.00874134]
["bitfinex-derivatives","ETHF0:USTF0",1724695394374,21.63035076,2697.3,2696.8,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695394674,4.27,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695394869,4.27,2696.7,2696.2,4.7698798]
["bitfinex-derivatives","ETHF0:USTF0",1724695395070,4.5461,2696.6,2696.2,4.7698798]
["bitfinex-derivatives","ETHF0:USTF0",1724695395374,13.94096494,2696.6,2696.2,5.14333959]
["bitfinex-derivatives","ETHF0:USTF0",1724695395574,13.94096494,2696.6,2696.2,5.14334959]
["bitfinex-derivatives","ETHF0:USTF0",1724695395878,13.94096494,2696.6,2696.2,0.00270979]
["bitfinex-derivatives","ETHF0:USTF0",1724695396071,0.37074,2696.4,2696.2,0.00270979]
["bitfinex-derivatives","ETHF0:USTF0",1724695396273,0.37073,2696.4,2696.2,0.00270979]
["bitfinex-derivatives","ETHF0:USTF0",1724695396468,9.26730416,2696.3,2696.2,0.00270979]
["bitfinex-derivatives","ETHF0:USTF0",1724695396672,12.97610416,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695396868,0.37081,2695.9,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695397070,0.6368,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724695397275,10.53820416,2695.8,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695397471,10.53820416,2695.8,2695.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724695397671,10.53820416,2695.8,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695397672,0.37083,2695.7,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695397876,0.00469617,2695.7,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695398080,9.45350209,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695398585,9.45350209,2695.6,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695398586,13.53474209,2695.6,2695.1,0.37357614]
["bitfinex-derivatives","ETHF0:USTF0",1724695398784,9.82435209,2695.6,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695398975,9.45350209,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724695399172,9.45350209,2695.6,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695399480,9.82434209,2695.6,2695.1,0.37357614]
["bitfinex-derivatives","ETHF0:USTF0",1724695399980,0.6231,2695.5,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695400175,9.45350209,2695.6,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695400368,9.1449891,2695.4,2695.3,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724695400573,9.1449891,2695.4,2695.3,12.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724695400775,0.01025564,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724695400979,0.01025564,2695.7,2695.6,28.27084]
["bitfinex-derivatives","ETHF0:USTF0",1724695401283,0.01025564,2695.7,2695.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695401781,0.01025564,2695.7,2695.6,28.27084]
["bitfinex-derivatives","ETHF0:USTF0",1724695402089,0.01025564,2695.7,2695.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724695402090,9.49660803,2695.7,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695402387,9.49660803,2695.7,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695402388,0.6737,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724695402587,0.6737,2695.6,2695.3,28.27088]
["bitfinex-derivatives","ETHF0:USTF0",1724695402777,9.24614556,2695.5,2695.3,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695402975,9.24614556,2695.5,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695403288,9.24614556,2695.5,2695.1,0.37356614]
["bitfinex-derivatives","ETHF0:USTF0",1724695403486,9.24614556,2695.5,2695.1,27.90266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695404088,0.3709,2695.2,2695.1,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1724695404279,0.3709,2695.2,2694.2,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1724695404280,0.37093,2695.0,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695404480,12.11539,2695.4,2694.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695404481,4.9316,2695.1,2694.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695404679,3.76839623,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695404986,3.7104,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695405178,9.33862982,2694.9,2694.6,0.37468727]
["bitfinex-derivatives","ETHF0:USTF0",1724695405373,9.33862982,2694.9,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695405682,9.22280987,2695.0,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695405888,9.22280987,2694.8,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695406091,12.93400987,2695.0,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695406279,0.37096,2694.8,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695406479,0.37097,2694.7,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695406783,9.64317314,2694.7,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695406978,4.08217,2694.7,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695407184,13.35437314,2694.7,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695407374,14.00487314,2694.7,2694.6,0.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1724695408880,19.56135314,2694.7,2694.1,28.27104]
["bitfinex-derivatives","ETHF0:USTF0",1724695409075,0.37101,2694.4,2694.1,28.27104]
["bitfinex-derivatives","ETHF0:USTF0",1724695409281,0.37101,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695409486,9.4626079,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695409880,13.1746079,2694.3,2694.2,0.00422593]
["bitfinex-derivatives","ETHF0:USTF0",1724695410286,18.5456279,2694.3,2694.2,0.00422593]
["bitfinex-derivatives","ETHF0:USTF0",1724695410585,16.7534379,2694.3,2693.5,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1724695410786,13.0414279,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724695411193,0.37104,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724695411490,0.37104,2694.2,2693.9,0.37482098]
["bitfinex-derivatives","ETHF0:USTF0",1724695411491,9.463489,2694.1,2693.9,0.37482098]
["bitfinex-derivatives","ETHF0:USTF0",1724695411686,9.463489,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724695411891,13.175489,2694.1,2693.9,0.37482098]
["bitfinex-derivatives","ETHF0:USTF0",1724695412688,13.546539,2694.1,2693.9,0.00375098]
["bitfinex-derivatives","ETHF0:USTF0",1724695412893,4.08306,2694.0,2693.9,0.00375098]
["bitfinex-derivatives","ETHF0:USTF0",1724695413194,4.08306,2694.0,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695413195,4.27,2693.4,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695413386,0.37116,2693.3,2693.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695413691,13.44816314,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695413892,0.37119,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695414193,0.37119,2693.1,2692.7,0.37575317]
["bitfinex-derivatives","ETHF0:USTF0",1724695414194,3.2078,2692.9,2692.7,0.37575317]
["bitfinex-derivatives","ETHF0:USTF0",1724695414583,3.2078,2692.9,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695414584,9.38689599,2692.8,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695414783,9.38689599,2692.8,2692.7,0.37575317]
["bitfinex-derivatives","ETHF0:USTF0",1724695415801,9.49799197,2692.9,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695415995,9.49799197,2692.8,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695416295,13.21159197,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695416487,9.49799197,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695416683,3.7136,2692.9,2692.7,0.37574317]
["bitfinex-derivatives","ETHF0:USTF0",1724695416894,9.15022957,2692.9,2692.7,0.37574317]
["bitfinex-derivatives","ETHF0:USTF0",1724695417395,13.23504957,2692.9,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695417797,13.23504957,2692.9,2692.7,0.37575317]
["bitfinex-derivatives","ETHF0:USTF0",1724695418096,8.35483,2692.8,2692.7,0.00451317]
["bitfinex-derivatives","ETHF0:USTF0",1724695418300,0.37127,2692.5,2692.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1724695418489,0.37127,2692.5,2691.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724695418490,4.27,2692.2,2691.4,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1724695418692,4.27,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695418995,9.38895665,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724695419185,13.65895665,2692.2,2691.9,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1724695419386,12.90557051,2692.0,2691.9,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1724695419788,11.9222,2692.0,2691.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724695419996,4.27,2691.6,2690.9,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1724695420297,4.27,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724695420505,9.32643051,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724695420795,9.32643051,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695420796,0.00557,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695421203,9.40058533,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695423594,9.40058533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695423595,9.77199533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695423898,13.11578533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695424299,13.48719533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695424501,13.11578533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695424909,9.40058533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695425104,13.11578533,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695425299,13.11578533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695425605,13.48719533,2691.5,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695426109,13.11578533,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695426305,9.40058533,2691.5,2691.4,0.37591818]
["bitfinex-derivatives","ETHF0:USTF0",1724695427101,9.40058533,2691.5,2691.4,4.09111818]
["bitfinex-derivatives","ETHF0:USTF0",1724695427411,0.6707,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724695427598,0.6707,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724695427804,0.6707,2692.1,2691.4,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724695427805,13.91732498,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724695428005,13.54597498,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724695428309,4.27,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695428611,0.00557,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695429106,9.16699753,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695431005,9.16699753,2692.4,2692.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1724695431314,4.27,2692.3,2691.8,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695431504,4.27,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724695431704,9.16699753,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695431705,0.00557,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695432216,9.08217883,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695433113,9.08217883,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724695433308,4.64287,2693.5,2692.3,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724695433309,4.27435736,2693.1,2692.3,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724695433507,4.27435736,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724695433508,0.00435736,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724695433903,9.29064801,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724695434303,9.29064801,2693.1,2693.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1724695434512,4.932e-05,2693.1,2693.0,9.79142]
["bitfinex-derivatives","ETHF0:USTF0",1724695434716,4.932e-05,2693.1,2693.0,40.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724695434914,4.932e-05,2693.1,2693.0,36.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724695435718,4.932e-05,2693.1,2693.0,35.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724695436320,7.84886,2694.1,2693.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724695436520,0.37106,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695436815,9.29623524,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695437023,9.29623524,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695437214,9.66731524,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724695437516,4.27,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695437711,9.47917569,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695438117,0.00433456,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724695438620,0.00433456,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724695439520,0.00433456,2693.9,2693.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1724695439913,0.00433456,2693.9,2693.8,13.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724695440110,0.00433456,2693.9,2693.8,14.78735]
["bitfinex-derivatives","ETHF0:USTF0",1724695440321,0.00557,2694.0,2693.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724695440512,0.00557,2694.0,2693.9,30.71078]
["bitfinex-derivatives","ETHF0:USTF0",1724695440712,0.00557,2694.0,2693.9,35.71078]
["bitfinex-derivatives","ETHF0:USTF0",1724695441324,3.45419534,2695.1,2693.9,34.78308]
["bitfinex-derivatives","ETHF0:USTF0",1724695441325,3.2078,2695.1,2693.9,34.78308]
["bitfinex-derivatives","ETHF0:USTF0",1724695441511,0.92713,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695441512,4.27,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695441714,4.27,2695.5,2694.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724695441715,9.19050905,2694.9,2694.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724695442021,4.27,2695.5,2694.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724695442022,9.19050905,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695442317,9.19050905,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695442318,0.00378609,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695442516,0.00378609,2695.1,2694.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724695442722,0.00378609,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695443117,9.27785355,2695.0,2694.8,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1724695443313,9.27785355,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695443512,9.27785355,2695.0,2694.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1724695444221,4.27,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695444413,9.27785355,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695444614,0.00378609,2695.1,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724695444820,0.00378609,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695445021,0.00378609,2695.1,2695.0,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1724695445327,0.00378609,2695.1,2695.0,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1724695445516,0.00378609,2695.1,2695.0,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1724695446114,0.00378609,2695.1,2694.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724695446316,0.00378609,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695446516,0.00378609,2695.1,2694.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724695446722,0.00378609,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724695447022,0.00378609,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695447234,0.00378609,2695.1,2695.0,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1724695447423,0.00378609,2695.1,2695.0,10.00864]
["bitfinex-derivatives","ETHF0:USTF0",1724695447624,0.00378609,2695.1,2695.0,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1724695448416,0.00378609,2695.1,2695.0,29.78132]
["bitfinex-derivatives","ETHF0:USTF0",1724695448618,0.00378609,2695.1,2695.0,34.78132]
["bitfinex-derivatives","ETHF0:USTF0",1724695448819,0.00378609,2695.1,2695.0,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695449120,9.42684747,2695.1,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695450125,9.42684747,2695.1,2694.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724695450325,9.42684747,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695450638,9.42684747,2695.1,2694.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724695450826,0.37093,2695.0,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695451132,9.39217628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695451321,9.39217628,2694.9,2694.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724695451718,9.39217628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695452133,9.76311628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695452329,13.79927628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695452525,14.17021628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695453141,13.79927628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695453433,14.17021628,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695453632,18.79927628,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695453832,0.37107,2694.0,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695454024,4.27,2693.7,2693.6,0.37525008]
["bitfinex-derivatives","ETHF0:USTF0",1724695454231,9.41471259,2693.9,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695454435,9.41471259,2693.7,2693.6,0.37525008]
["bitfinex-derivatives","ETHF0:USTF0",1724695454629,4.27,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724695454823,4.27,2694.3,2693.6,3.21193008]
["bitfinex-derivatives","ETHF0:USTF0",1724695455138,9.19317298,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724695455436,0.00557,2693.9,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695455622,9.34115131,2693.8,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695456325,10.04785131,2693.8,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695457124,10.04785131,2693.8,2693.6,0.37524008]
["bitfinex-derivatives","ETHF0:USTF0",1724695458024,10.04785131,2693.8,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695458535,18.02985131,2693.8,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695458836,0.3711,2693.7,2693.6,0.00413008]
["bitfinex-derivatives","ETHF0:USTF0",1724695459135,0.37116,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695459327,4.27,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695459640,4.27,2693.2,2692.0,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695459641,4.27,2692.9,2692.0,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695459831,4.27,2692.9,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724695459832,1.4236,2692.8,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724695460030,0.37125,2692.7,2692.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1724695460339,9.64375106,2692.6,2692.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1724695460525,9.64375106,2692.6,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695460724,9.8507422,2692.7,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695460931,9.4794922,2692.7,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695461131,9.4794922,2692.5,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695461331,13.7494922,2692.6,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695461731,4.64126,2692.6,2692.2,0.00999586]
["bitfinex-derivatives","ETHF0:USTF0",1724695461928,7.4778,2692.3,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724695462130,4.27,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724695462329,3.2078,2692.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695462330,4.27,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695462633,4.27,2691.8,2690.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724695462634,9.08444192,2691.7,2691.1,26.07145]
["bitfinex-derivatives","ETHF0:USTF0",1724695462834,9.79984192,2691.7,2691.1,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695463134,9.79984192,2691.7,2691.1,26.07405752]
["bitfinex-derivatives","ETHF0:USTF0",1724695463525,4.64141,2691.5,2691.1,0.00816752]
["bitfinex-derivatives","ETHF0:USTF0",1724695463725,0.37142,2691.4,2691.1,0.00816752]
["bitfinex-derivatives","ETHF0:USTF0",1724695463926,4.27,2691.2,2691.1,0.00816752]
["bitfinex-derivatives","ETHF0:USTF0",1724695464334,17.43557282,2691.2,2691.1,0.00816752]
["bitfinex-derivatives","ETHF0:USTF0",1724695464532,25.64337282,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695464734,4.27,2690.8,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724695464932,4.27,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695465135,4.27,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724695465339,9.50363851,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724695465534,9.50681016,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695465738,0.00317165,2690.9,2690.8,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724695467134,0.00557,2691.7,2690.9,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1724695467436,0.00557,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695467640,9.3457444,2691.6,2691.1,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695467946,9.3457444,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724695468138,9.34839757,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724695468437,13.61839757,2691.6,2691.1,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695468641,14.32849757,2691.6,2691.1,26.07146]
["bitfinex-derivatives","ETHF0:USTF0",1724695468835,14.32849757,2691.6,2690.7,3.2125509]
["bitfinex-derivatives","ETHF0:USTF0",1724695468836,14.69990757,2691.6,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724695469137,0.37141,2691.5,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724695469334,14.32849757,2691.6,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695469335,0.37142,2691.4,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695469533,4.27,2691.1,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695469733,4.27,2690.8,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695470140,17.24589768,2690.8,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695470444,9.25909768,2690.8,2690.7,0.3762709]
["bitfinex-derivatives","ETHF0:USTF0",1724695470830,4.27,2691.4,2690.7,8.7215509]
["bitfinex-derivatives","ETHF0:USTF0",1724695471040,3.21337,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724695471041,4.27557,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724695471231,9.49811582,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695471436,9.49811582,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724695471739,4.27557,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695471934,9.43076006,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724695472135,13.70076006,2691.4,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695472343,4.27,2691.4,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695472638,9.55952859,2691.3,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695472839,4.27,2691.1,2690.7,0.3762609]
["bitfinex-derivatives","ETHF0:USTF0",1724695473041,4.64146,2691.1,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695473241,12.90408859,2691.0,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695473645,3.716,2690.9,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695473850,9.18808859,2691.0,2690.7,0.3762709]
["bitfinex-derivatives","ETHF0:USTF0",1724695474038,9.06858089,2690.8,2690.7,0.3762709]
["bitfinex-derivatives","ETHF0:USTF0",1724695474239,9.06858089,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724695474644,0.75,2691.3,2690.7,0.0047509]
["bitfinex-derivatives","ETHF0:USTF0",1724695474947,9.48306279,2691.2,2690.8,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1724695475141,9.48306279,2691.2,2691.1,4.50792]
["bitfinex-derivatives","ETHF0:USTF0",1724695475352,0.00265317,2691.6,2691.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724695475645,9.17682716,2691.6,2691.5,26.07141]
["bitfinex-derivatives","ETHF0:USTF0",1724695475943,0.00265317,2691.6,2691.5,35.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724695476446,0.00265317,2691.6,2691.5,36.64367]
["bitfinex-derivatives","ETHF0:USTF0",1724695476946,0.37125,2692.7,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724695477147,0.7478,2692.9,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724695477448,9.44160946,2692.6,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724695477650,0.37124,2692.7,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695477850,0.3739152,2692.7,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695478046,0.3739152,2692.7,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724695478047,9.33906505,2692.6,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695478257,9.33906505,2692.6,2691.6,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1724695478453,9.71032505,2692.6,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695478641,0.37129,2692.4,2691.5,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1724695478953,4.4682452,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724695478954,0.0082452,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724695479144,0.0082452,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724695479341,0.0082452,2692.7,2692.6,0.37502823]
["bitfinex-derivatives","ETHF0:USTF0",1724695479652,9.41924337,2692.7,2692.6,0.37502823]
["bitfinex-derivatives","ETHF0:USTF0",1724695480750,9.41924337,2692.7,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695481051,13.50408337,2692.7,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695482050,13.13284337,2692.7,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695482265,13.13284337,2692.7,2692.6,0.37502823]
["bitfinex-derivatives","ETHF0:USTF0",1724695482461,9.41924337,2692.7,2692.6,0.37502823]
["bitfinex-derivatives","ETHF0:USTF0",1724695483653,5.2e-06,2692.7,2692.6,14.15272823]
["bitfinex-derivatives","ETHF0:USTF0",1724695484255,5.2e-06,2692.7,2692.6,38.92457823]
["bitfinex-derivatives","ETHF0:USTF0",1724695484649,0.00468525,2692.7,2692.6,38.92457823]
["bitfinex-derivatives","ETHF0:USTF0",1724695485550,0.00468525,2692.7,2692.6,32.99642823]
["bitfinex-derivatives","ETHF0:USTF0",1724695486456,0.00468525,2692.7,2692.6,12.29642823]
["bitfinex-derivatives","ETHF0:USTF0",1724695486658,0.00468525,2692.7,2692.6,13.22457823]
["bitfinex-derivatives","ETHF0:USTF0",1724695486870,0.00468525,2692.7,2692.6,7.29642823]
["bitfinex-derivatives","ETHF0:USTF0",1724695487358,0.00468525,2692.7,2692.6,8.22457823]
["bitfinex-derivatives","ETHF0:USTF0",1724695487758,3.9049,2693.9,2692.6,8.22457823]
["bitfinex-derivatives","ETHF0:USTF0",1724695487759,3.9049,2693.9,2693.0,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724695487960,0.6971,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724695488159,9.45784247,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695488361,9.45784247,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724695488664,9.45784247,2693.8,2693.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1724695488665,9.3300464,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724695488966,9.3300464,2693.7,2693.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724695489261,9.3300464,2693.5,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695489559,9.3300464,2693.6,2693.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724695489953,3.7128,2693.6,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695490153,9.3055304,2693.5,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695490662,9.33226321,2693.6,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695490864,9.70338321,2693.6,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695491261,0.37112,2693.6,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695491662,9.33226321,2693.5,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695491865,13.04506321,2693.5,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695493961,18.41619321,2693.5,2693.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695494156,22.50506321,2693.5,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695494358,3.2078,2693.3,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695494672,9.6997768,2693.2,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724695494862,9.3285968,2693.2,2692.6,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1724695495358,9.3285968,2693.2,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695495559,9.6997768,2693.2,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724695495763,9.3285968,2693.2,2692.6,0.93746823]
["bitfinex-derivatives","ETHF0:USTF0",1724695496068,9.3285968,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695496265,13.0413968,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695497060,13.0413968,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695497260,13.8024968,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724695497460,13.8024968,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695497867,10.0896968,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695499268,9.3285968,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695499781,9.47292063,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724695499976,0.7296,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724695500268,0.7296,2693.4,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695500269,9.15228252,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695500469,9.15228252,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695500677,9.15228252,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724695501267,9.15228252,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695501665,9.15228252,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695501666,9.15228252,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695501972,9.15228252,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724695502159,0.00309768,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724695502363,0.00309768,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724695502562,0.00309768,2693.8,2693.7,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1724695502960,0.00309768,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724695503469,9.44656384,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724695503971,13.15856384,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695504271,9.44656384,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695504565,9.44656384,2693.8,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1724695504971,0.3711,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695505159,9.44656384,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695505359,9.44656384,2693.8,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695505360,9.65776186,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695505565,0.37112,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695505767,1.08024,2693.5,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695505965,10.59285845,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695506162,9.18205845,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695506568,9.18205845,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695506762,9.18205845,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695506968,9.447756,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695507168,9.447756,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695507367,4.28,2693.7,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695507671,9.447756,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695507869,9.43406659,2693.6,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695508066,4.65111,2693.7,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695508368,4.65111,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695508369,9.43406659,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695508572,0.37116,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695508772,9.38610351,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695508966,0.37114,2693.5,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695509171,0.37114,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724695509361,0.37114,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695509362,9.38610351,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695509562,9.38610351,2693.4,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695509760,9.75725351,2693.4,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695510075,0.37115,2693.4,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695510266,0.37115,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695510267,0.37115,2693.4,2692.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724695510465,4.28,2693.1,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695510669,0.733,2693.0,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695510869,0.733,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724695510870,9.42200534,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724695511062,6.7897971,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724695511367,0.00309768,2693.8,2693.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724695511368,9.42200534,2693.5,2693.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724695511562,9.42200534,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695511563,6.785667,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695511766,6.785667,2693.4,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695511767,5.34377,2693.3,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724695511967,5.34377,2693.3,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695512172,9.27424154,2693.2,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724695512375,0.37119,2693.1,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724695512570,4.28,2693.1,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695512766,0.37122,2692.9,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695512971,3.7136,2692.9,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695513174,3.7136,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695513175,9.17254301,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724695513677,12.88614301,2692.8,2692.6,0.38058823]
["bitfinex-derivatives","ETHF0:USTF0",1724695513866,3.7136,2692.8,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695514075,9.7056377,2692.7,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695514472,13.4192377,2692.7,2692.6,0.00933823]
["bitfinex-derivatives","ETHF0:USTF0",1724695515075,19.3473477,2692.7,2692.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695515382,0.37131,2692.3,2691.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724695515777,9.454067,2692.2,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724695516072,9.454067,2692.2,2691.5,4.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724695516073,9.454067,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695516481,9.454067,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724695516786,9.24022413,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695517079,9.24022413,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724695517384,0.00557,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695517772,9.13975988,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695518377,9.13975988,2692.4,2692.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724695518579,9.51104988,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695518783,0.3713,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695518986,9.13975988,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695519282,9.50961572,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695519481,0.37686,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695519482,9.88091572,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695519688,0.3713,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695519877,0.3713,2692.3,2692.0,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1724695520182,9.21074185,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695520583,9.21074185,2692.2,2692.1,5.01404]
["bitfinex-derivatives","ETHF0:USTF0",1724695520785,0.00557,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724695520985,0.00557,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724695521182,9.0790074,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724695521786,9.0790074,2692.4,2692.2,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1724695521982,9.0790074,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695522294,9.0790074,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724695522690,9.0790074,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695523294,9.0790074,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695523596,9.0790074,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724695525896,0.00557,2692.4,2692.3,10.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724695526094,0.37116,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695526495,9.16326621,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724695526802,0.7116,2693.5,2692.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1724695527099,9.29092984,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724695527800,9.29092984,2693.4,2693.3,4.08395]
["bitfinex-derivatives","ETHF0:USTF0",1724695528001,9.14255591,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695528204,9.13698591,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695528407,0.00557,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724695528801,0.00557,2693.6,2693.5,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1724695529104,0.00180177,2693.6,2693.5,10.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724695529296,0.00180177,2693.6,2693.5,9.08393]
["bitfinex-derivatives","ETHF0:USTF0",1724695529605,0.00180177,2693.6,2693.5,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1724695530798,0.00180177,2693.6,2693.5,10.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724695531199,0.00180177,2693.6,2693.5,9.08393]
["bitfinex-derivatives","ETHF0:USTF0",1724695532098,0.00180177,2693.6,2693.5,10.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724695532300,0.00180177,2693.6,2693.5,9.08393]
["bitfinex-derivatives","ETHF0:USTF0",1724695532494,0.00180177,2693.6,2693.5,10.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724695532700,0.00180177,2693.6,2693.5,10.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724695534005,1.77e-06,2693.6,2693.5,10.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724695534904,1.77e-06,2693.6,2693.5,11.69271]
["bitfinex-derivatives","ETHF0:USTF0",1724695535999,3.2078,2695.2,2693.7,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1724695536196,0.7093,2695.1,2694.5,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1724695536396,9.12398283,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695536593,0.37094,2694.9,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695536801,1.12304,2694.9,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695536997,9.18999934,2694.6,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695537200,9.56095934,2694.8,2694.5,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1724695537405,0.37096,2694.8,2694.5,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1724695537710,9.18999934,2694.6,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695537900,9.18999934,2694.7,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695538093,9.11692365,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695538295,9.11692365,2694.6,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695538701,9.11692365,2694.8,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695538904,9.19790479,2694.6,2694.5,0.37522651]
["bitfinex-derivatives","ETHF0:USTF0",1724695539102,9.19790479,2694.6,2694.5,1.59752651]
["bitfinex-derivatives","ETHF0:USTF0",1724695539303,9.19790479,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695539509,0.75474265,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695539704,0.75474265,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695539907,9.18639114,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695540115,0.00264265,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695540406,0.00264265,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695540612,9.18903379,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695540803,9.18903379,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695541416,9.18903379,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695541606,9.18903379,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695541906,9.18903379,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724695542220,0.00264265,2694.9,2694.8,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724695542403,0.00264265,2694.9,2694.8,5.00874]
["bitfinex-derivatives","ETHF0:USTF0",1724695542711,0.00557,2695.0,2694.9,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1724695542901,0.00557,2695.0,2694.9,6.63874]
["bitfinex-derivatives","ETHF0:USTF0",1724695543102,0.00557,2695.0,2694.9,11.63874]
["bitfinex-derivatives","ETHF0:USTF0",1724695543310,0.00557,2695.0,2694.9,10.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724695543519,0.00557,2695.0,2694.9,11.63874]
["bitfinex-derivatives","ETHF0:USTF0",1724695543708,0.00962511,2695.0,2694.9,11.63874]
["bitfinex-derivatives","ETHF0:USTF0",1724695545107,0.00962511,2695.0,2694.9,10.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724695545314,0.00962511,2695.0,2694.9,4.78404]
["bitfinex-derivatives","ETHF0:USTF0",1724695545507,0.00962511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695545710,0.00962511,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695545711,13.08314903,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695545914,0.7613,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724695546215,9.87730758,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724695548317,9.11600758,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724695548514,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695548812,0.00962511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695549817,0.00962511,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695550122,0.00962511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695551204,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695551922,9.45647547,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695553707,13.53780547,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695553910,5.1786,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695554312,14.45059351,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695554518,14.45059351,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695554711,11.11114351,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695554922,0.37095,2694.8,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695555118,0.7485,2694.7,2694.5,1.77842651]
["bitfinex-derivatives","ETHF0:USTF0",1724695555325,10.02406203,2694.7,2694.5,1.77842651]
["bitfinex-derivatives","ETHF0:USTF0",1724695556122,10.02406203,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695556821,10.02406203,2694.7,2694.5,1.77842651]
["bitfinex-derivatives","ETHF0:USTF0",1724695557133,10.02406203,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724695560627,9.27556203,2694.7,2694.6,5.00964]
["bitfinex-derivatives","ETHF0:USTF0",1724695560919,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695561322,0.00962511,2695.0,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724695561519,0.00962511,2695.0,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695561520,0.37094,2694.9,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695561825,0.7484,2694.8,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695562019,10.04894911,2694.8,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695562216,0.37098,2694.6,2694.5,1.40743651]
["bitfinex-derivatives","ETHF0:USTF0",1724695562412,0.37101,2694.5,2693.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1724695562614,0.37101,2694.4,2693.5,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1724695562820,9.30054911,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724695563118,3.7112,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724695563417,12.78411776,2694.4,2694.3,0.37466329]
["bitfinex-derivatives","ETHF0:USTF0",1724695563619,9.07291776,2694.4,2694.3,1.30222329]
["bitfinex-derivatives","ETHF0:USTF0",1724695563821,9.07291776,2694.4,2694.3,2.22978329]
["bitfinex-derivatives","ETHF0:USTF0",1724695564120,0.7484,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695564527,13.7405734,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695564724,0.00962511,2695.0,2694.7,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724695565029,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695565323,0.00962511,2695.0,2694.9,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724695565528,0.00962511,2695.0,2694.9,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724695566221,0.00962511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695566423,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695566618,0.00962511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695567928,0.00962511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695569625,0.00405511,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695570223,0.00405511,2695.0,2694.9,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1724695570424,0.00405511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695570623,3.71445511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695571131,13.12007307,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695572022,18.12007307,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695572222,9.40967307,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695572425,13.12007307,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695572731,9.40967307,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695572922,9.78059307,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695573126,9.78059307,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695573431,9.40967307,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695575623,0.00405511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695576234,0.00405511,2695.0,2694.9,10.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724695576429,0.00405511,2695.0,2694.9,15.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724695576633,0.00405511,2695.0,2694.9,10.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724695576834,0.00405511,2695.0,2694.9,15.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724695577734,0.00405511,2695.0,2694.9,9.28869]
["bitfinex-derivatives","ETHF0:USTF0",1724695578135,0.00405511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695578438,9.38199884,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695579140,9.38199884,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695579331,9.38199884,2695.0,2694.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724695579530,9.38199884,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695580037,13.09239884,2695.0,2694.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724695580238,0.7415,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695580443,0.7415,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695580643,0.7415,2694.9,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695580644,9.08413488,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695581141,12.79533488,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695583438,9.08413488,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724695583839,0.00405511,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724695584135,0.00405511,2695.0,2694.9,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1724695584339,0.00405511,2695.0,2694.9,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724695585448,0.00405511,2695.0,2694.9,15.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724695585632,0.00405511,2695.0,2694.9,16.18181453]
["bitfinex-derivatives","ETHF0:USTF0",1724695586733,0.00405511,2695.0,2694.9,10.25446453]
["bitfinex-derivatives","ETHF0:USTF0",1724695586941,0.00405511,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695587138,0.00405511,2695.0,2694.9,10.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695587938,0.00405511,2695.0,2694.9,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1724695588336,0.00405511,2695.0,2694.9,10.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724695588843,0.00557,2695.2,2695.1,2.22547]
["bitfinex-derivatives","ETHF0:USTF0",1724695589327,0.00557,2695.2,2695.1,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724695589735,0.0086076,2695.2,2695.1,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724695589934,0.0086076,2695.2,2695.1,5.00859]
["bitfinex-derivatives","ETHF0:USTF0",1724695591133,0.0086076,2695.2,2695.1,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724695591342,1.4746,2696.1,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695591541,1.4746,2696.1,2695.5,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1724695591734,9.13766176,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724695592040,5.0242,2696.5,2695.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724695592041,0.7442,2696.5,2695.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724695592243,0.7442,2696.5,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695592244,9.48825654,2696.0,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695592441,9.48825654,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695592442,9.49236211,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695592644,9.49236211,2696.0,2695.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724695592645,3.71370557,2696.0,2695.6,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1724695592943,9.48825654,2695.9,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695593138,21.05646654,2695.9,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695593344,3.7096,2695.8,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695593642,0.00410557,2696.0,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695593833,0.00410557,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695594234,9.4898955,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695594441,0.00410557,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724695597238,9.30077745,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695597637,9.30077745,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724695597844,9.30077745,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724695598346,9.30077745,2696.0,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695598347,11.1974,2695.9,2695.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695598540,11.1974,2695.9,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695598541,4.28,2695.7,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695598738,0.6968,2695.6,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724695598942,0.6968,2695.6,2694.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724695598943,3.2078,2695.1,2694.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724695599141,3.2078,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695599142,0.6968,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695599345,9.75020081,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724695599942,9.75020081,2695.0,2694.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724695600249,3.2078,2694.8,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695600542,4.28,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695600751,17.07972591,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695600951,17.79972591,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695601741,12.79972591,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695602350,13.49282591,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695602549,22.77282591,2694.7,2694.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724695602747,0.37098,2694.6,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695603056,9.14611255,2694.5,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695603242,3.7112,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695603643,12.85731255,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695604353,12.85731255,2694.4,2694.3,0.37466329]
["bitfinex-derivatives","ETHF0:USTF0",1724695605944,12.85731255,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695606152,16.06731255,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695606954,12.85731255,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695607854,12.85731255,2694.4,2694.3,0.37466329]
["bitfinex-derivatives","ETHF0:USTF0",1724695608753,12.85731255,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695608950,12.85731255,2694.4,2694.3,0.37466329]
["bitfinex-derivatives","ETHF0:USTF0",1724695610554,0.00557,2694.6,2694.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1724695610851,0.00557,2694.6,2694.5,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1724695611052,0.00557,2694.6,2694.5,8.21968]
["bitfinex-derivatives","ETHF0:USTF0",1724695611253,0.00557,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695611645,0.00557,2694.6,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695611646,12.86723005,2694.6,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695611844,3.581,2694.5,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695612051,5.5136,2694.5,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695612246,12.87658085,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695612452,9.16538085,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695612741,12.87658085,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695615353,13.24759085,2694.4,2694.3,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1724695615656,0.37103,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695615849,0.92756,2694.3,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695615850,0.7373,2694.3,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695616044,9.31844869,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695616249,1.10833,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724695616250,9.25290992,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724695616549,9.25290992,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695616755,9.2576268,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695616952,0.00471688,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695617155,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695617861,9.2230238,2694.0,2693.8,0.37430156]
["bitfinex-derivatives","ETHF0:USTF0",1724695618050,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695618650,12.9350238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695618948,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695619947,9.2230238,2694.0,2693.9,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1724695620545,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695620948,9.2230238,2694.0,2693.8,0.37430156]
["bitfinex-derivatives","ETHF0:USTF0",1724695621658,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695622355,9.2230238,2694.0,2693.8,0.37430156]
["bitfinex-derivatives","ETHF0:USTF0",1724695623754,9.2230238,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724695626953,9.2230238,2694.0,2693.9,9.29078]
["bitfinex-derivatives","ETHF0:USTF0",1724695627156,0.00557,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724695627568,9.06739499,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695627767,9.06739499,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695627955,0.00557,2694.6,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695628159,9.35261377,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695628359,9.35261377,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695628563,9.35261377,2694.5,2693.9,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724695628564,9.35261377,2694.5,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724695629067,9.35261377,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695629273,9.35261377,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695629457,1.82141,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724695629763,9.80326426,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695629962,9.80326426,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695630166,9.10826426,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695630661,9.29396166,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695630859,9.29396166,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724695631054,9.29396166,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724695631466,9.19233863,2694.3,2694.2,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1724695631764,9.19233863,2694.4,2694.1,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1724695631961,9.19233863,2694.4,2693.9,4.13548]
["bitfinex-derivatives","ETHF0:USTF0",1724695631962,9.19233863,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724695632266,0.01032865,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695632670,9.11593984,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695633661,9.11593984,2694.6,2694.5,5.00968]
["bitfinex-derivatives","ETHF0:USTF0",1724695633970,9.11593984,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724695634966,9.11593984,2694.6,2694.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724695635173,9.11593984,2694.6,2694.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724695635466,9.11593984,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724695635672,9.11593984,2694.6,2693.2,3.08105238]
["bitfinex-derivatives","ETHF0:USTF0",1724695635673,0.37132,2692.1,2692.0,0.96730619]
["bitfinex-derivatives","ETHF0:USTF0",1724695635868,0.37132,2692.1,2690.8,2.89732359]
["bitfinex-derivatives","ETHF0:USTF0",1724695635869,3.21,2692.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724695636071,3.21,2692.0,2691.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695636276,3.21,2692.0,2691.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695636575,0.37137,2691.8,2691.5,0.54175128]
["bitfinex-derivatives","ETHF0:USTF0",1724695636874,9.19748647,2691.7,2691.5,0.54175128]
["bitfinex-derivatives","ETHF0:USTF0",1724695637067,3.21,2691.6,2691.5,0.00457587]
["bitfinex-derivatives","ETHF0:USTF0",1724695637575,21.37664214,2691.6,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724695637768,9.45144214,2691.6,2691.2,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695637973,3.21,2691.3,2691.2,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695638173,9.45144214,2691.6,2691.2,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695638473,9.46663144,2691.8,2691.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695638663,9.46663144,2691.8,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695638664,9.46663144,2691.5,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695638868,9.83798144,2691.9,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695638869,4.28,2691.7,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695639167,13.4543127,2691.7,2691.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695639373,13.4543127,2691.7,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695639374,13.4543127,2691.7,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695639568,4.28,2691.7,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695639766,9.1743127,2691.6,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695640376,9.1743127,2691.6,2691.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695641173,9.1743127,2691.6,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695641174,12.8895127,2691.6,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695641374,4.28,2691.3,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695641673,13.35320161,2691.3,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695641877,13.35320161,2691.3,2691.2,0.54102734]
["bitfinex-derivatives","ETHF0:USTF0",1724695642070,13.35320161,2691.3,2691.2,0.91247734]
["bitfinex-derivatives","ETHF0:USTF0",1724695642270,7.92850161,2691.3,2691.2,0.91247734]
["bitfinex-derivatives","ETHF0:USTF0",1724695642470,7.92850161,2691.3,2691.2,0.54102734]
["bitfinex-derivatives","ETHF0:USTF0",1724695643670,15.92450161,2691.3,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695644072,12.20850161,2691.3,2691.2,0.54102734]
["bitfinex-derivatives","ETHF0:USTF0",1724695646779,5.81106643,2691.3,2691.2,5.91247734]
["bitfinex-derivatives","ETHF0:USTF0",1724695647474,4.65544072,2692.0,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724695647671,4.65544072,2692.0,2691.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695647672,4.28410072,2692.0,2691.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695647873,9.52784333,2691.9,2691.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695648678,0.3714,2691.6,2691.2,40.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695648879,4.28,2691.5,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695649069,13.49761307,2691.5,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695649270,13.49761307,2691.5,2691.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695654886,13.49761307,2691.5,2691.4,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1724695656182,9.21761307,2691.5,2691.4,0.90859541]
["bitfinex-derivatives","ETHF0:USTF0",1724695657488,0.00410072,2692.0,2691.4,5.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695657684,0.00410072,2692.0,2691.9,0.90852541]
["bitfinex-derivatives","ETHF0:USTF0",1724695657991,9.43257225,2692.0,2691.9,0.90852541]
["bitfinex-derivatives","ETHF0:USTF0",1724695658181,9.43257225,2692.0,2691.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695658376,14.08391225,2692.0,2691.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695658685,17.79831225,2692.0,2691.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724695658884,0.37137,2691.8,2691.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724695659082,4.65139,2691.6,2691.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724695659278,4.28,2691.6,2691.2,0.76445193]
["bitfinex-derivatives","ETHF0:USTF0",1724695659479,13.69905693,2691.6,2691.3,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695659784,14.07045693,2691.6,2691.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695660378,18.34276693,2691.6,2691.2,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1724695660581,0.37142,2691.4,2691.3,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695660891,14.14194782,2691.4,2691.3,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695661886,14.14194782,2691.4,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695661887,3.716,2691.3,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695662185,4.65151,2690.8,2690.7,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695662388,4.65149,2691.0,2690.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695662782,14.13279246,2691.0,2690.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695662981,14.13279246,2691.0,2690.9,0.54134362]
["bitfinex-derivatives","ETHF0:USTF0",1724695663391,15.06149246,2691.0,2690.9,0.54134362]
["bitfinex-derivatives","ETHF0:USTF0",1724695664197,0.37154,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724695664380,0.37154,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724695664693,0.37159,2690.2,2690.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724695665085,9.22610028,2690.1,2690.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724695665383,9.23042505,2690.1,2690.0,0.57490347]
["bitfinex-derivatives","ETHF0:USTF0",1724695665583,9.23042505,2690.1,2690.0,1.11207888]
["bitfinex-derivatives","ETHF0:USTF0",1724695666488,9.23042505,2690.1,2690.0,2.04111888]
["bitfinex-derivatives","ETHF0:USTF0",1724695667180,9.23042505,2690.1,2690.0,2.97015888]
["bitfinex-derivatives","ETHF0:USTF0",1724695667389,7.4878,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695667582,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695667788,3.2078,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695667789,12.3218243,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695668385,0.00325705,2690.9,2690.8,2.76621541]
["bitfinex-derivatives","ETHF0:USTF0",1724695668982,0.00325705,2690.9,2690.8,42.55564541]
["bitfinex-derivatives","ETHF0:USTF0",1724695669283,9.11443293,2690.9,2690.8,1.62687541]
["bitfinex-derivatives","ETHF0:USTF0",1724695669890,9.11443293,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695672987,9.11443293,2690.9,2690.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724695672988,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724695673497,0.37152,2690.7,2690.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695674289,0.37152,2690.7,2690.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724695674290,0.37155,2690.5,2690.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724695674583,0.37154,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724695674793,4.08834,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724695675094,9.22445089,2690.6,2690.5,0.90872541]
["bitfinex-derivatives","ETHF0:USTF0",1724695675283,0.37151,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724695675480,9.49355011,2690.8,2690.7,0.90869541]
["bitfinex-derivatives","ETHF0:USTF0",1724695675899,0.37475705,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695676093,0.00325705,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724695676285,9.33863298,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695676491,9.71012298,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695676890,9.33863298,2690.9,2690.8,0.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1724695677187,9.33863298,2690.9,2690.8,1.83744541]
["bitfinex-derivatives","ETHF0:USTF0",1724695678184,9.33863298,2690.9,2690.8,2.59774541]
["bitfinex-derivatives","ETHF0:USTF0",1724695680288,0.00325705,2690.9,2690.8,2.59774541]
["bitfinex-derivatives","ETHF0:USTF0",1724695680495,0.00325705,2690.9,2690.8,7.59774541]
["bitfinex-derivatives","ETHF0:USTF0",1724695680682,0.00557,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724695680888,0.00557,2691.2,2691.1,0.90863541]
["bitfinex-derivatives","ETHF0:USTF0",1724695681086,9.09452326,2691.2,2691.1,0.90863541]
["bitfinex-derivatives","ETHF0:USTF0",1724695681287,9.09452326,2691.2,2690.4,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1724695681288,12.81052326,2691.2,2690.4,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1724695681510,12.81052326,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724695681511,0.37148,2691.0,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724695681793,9.64537592,2691.0,2690.9,0.90866541]
["bitfinex-derivatives","ETHF0:USTF0",1724695681992,9.64537592,2691.0,2690.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695682490,9.52169556,2691.0,2690.9,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695682794,9.52169556,2691.0,2690.4,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1724695682795,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724695682997,0.37152,2690.7,2690.6,0.90869541]
["bitfinex-derivatives","ETHF0:USTF0",1724695683199,9.53589099,2690.7,2690.6,0.90869541]
["bitfinex-derivatives","ETHF0:USTF0",1724695683496,9.28805218,2690.7,2690.6,0.90870541]
["bitfinex-derivatives","ETHF0:USTF0",1724695683691,9.65957218,2690.7,2690.6,0.90870541]
["bitfinex-derivatives","ETHF0:USTF0",1724695683992,9.65957218,2690.7,2690.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695684697,13.37637218,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724695684992,0.49521119,2690.6,2690.4,0.90872541]
["bitfinex-derivatives","ETHF0:USTF0",1724695685198,3.33141401,2690.5,2690.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695685491,16.76661357,2690.5,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724695685695,0.123619,2690.4,2690.1,0.90877541]
["bitfinex-derivatives","ETHF0:USTF0",1724695685886,0.37158,2690.3,2690.1,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695686092,0.37158,2690.3,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686093,0.37159,2690.2,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686290,4.08919,2690.2,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686495,9.1621,2690.5,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686496,13.55794719,2690.1,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686685,9.84034719,2690.1,2690.0,0.20330347]
["bitfinex-derivatives","ETHF0:USTF0",1724695686892,1.30099,2689.3,2689.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724695687196,1.30099,2689.3,2688.3,2.39846538]
["bitfinex-derivatives","ETHF0:USTF0",1724695687197,8.61952972,2689.3,2687.4,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1724695687405,8.61952972,2689.3,2688.1,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724695687406,4.28,2688.2,2688.1,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724695687589,0.92936,2689.1,2687.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724695687590,4.28,2688.5,2688.2,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695687785,0.37185,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695687991,4.28,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695688497,4.28,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695689195,4.28,2687.9,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695689496,8.0008,2687.9,2687.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695689687,4.28,2687.9,2687.7,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695689892,4.28,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695690287,0.00558067,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724695690490,0.00558067,2688.1,2688.0,0.90906541]
["bitfinex-derivatives","ETHF0:USTF0",1724695690686,9.09933882,2688.1,2688.0,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695690998,12.81933882,2688.1,2687.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695691303,4.28,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724695691488,4.28,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724695691489,8.0008,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724695691800,13.40478249,2687.8,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724695692093,13.40478249,2687.8,2687.3,3.21192113]
["bitfinex-derivatives","ETHF0:USTF0",1724695692396,0.00558067,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724695692600,0.00558067,2688.1,2688.0,0.90906541]
["bitfinex-derivatives","ETHF0:USTF0",1724695693400,0.00558067,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724695693401,13.24861516,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724695693694,13.24861516,2688.1,2687.3,3.91102113]
["bitfinex-derivatives","ETHF0:USTF0",1724695693695,4.65191,2687.9,2687.3,3.91102113]
["bitfinex-derivatives","ETHF0:USTF0",1724695694000,0.37746067,2688.1,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695694198,0.00558067,2688.1,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695694399,0.3719,2687.9,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695694586,0.3719,2687.9,2687.3,3.91102113]
["bitfinex-derivatives","ETHF0:USTF0",1724695694790,9.78840058,2687.9,2687.7,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695694990,9.78840058,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695694991,9.41650058,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695695214,17.41730058,2687.9,2687.3,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1724695695392,4.28,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695695696,13.52994154,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695696403,13.52994154,2687.9,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695696607,13.90184154,2687.9,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695696897,17.62264154,2687.9,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724695697100,13.90184154,2687.9,2687.7,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695697290,13.52994154,2687.9,2687.3,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1724695697494,13.52994154,2687.9,2687.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695697700,13.52994154,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695698004,13.52994154,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695698619,17.25074154,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695698796,13.52994154,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695699101,9.24994154,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695699698,9.24994154,2687.9,2687.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695700097,9.24994154,2687.9,2687.8,0.90909541]
["bitfinex-derivatives","ETHF0:USTF0",1724695700700,9.24994154,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724695700901,17.25074154,2687.9,2687.3,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1724695701110,0.37192,2687.8,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724695701293,4.28,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724695701491,22.69962774,2687.7,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724695701696,4.28,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724695702199,1.30191,2687.4,2687.3,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1724695702394,4.28,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695702598,4.28,2687.2,2686.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695702599,3.2078,2686.7,2686.4,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695702804,3.2078,2686.7,2686.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724695703005,3.2078,2686.7,2686.6,0.90925541]
["bitfinex-derivatives","ETHF0:USTF0",1724695703301,12.55934869,2686.7,2686.6,0.91371377]
["bitfinex-derivatives","ETHF0:USTF0",1724695703507,16.28174869,2686.7,2686.6,0.00445836]
["bitfinex-derivatives","ETHF0:USTF0",1724695704001,16.28174869,2686.7,2686.6,0.37653836]
["bitfinex-derivatives","ETHF0:USTF0",1724695704205,21.28174869,2686.7,2685.3,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1724695704395,7.4878,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695704597,3.2078,2685.8,2685.7,0.90938541]
["bitfinex-derivatives","ETHF0:USTF0",1724695704797,3.2078,2685.8,2684.6,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1724695704798,25.34104545,2685.8,2684.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724695705000,25.34104545,2685.8,2685.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695705001,16.61784545,2685.8,2685.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695705192,3.7232,2685.7,2684.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695705397,4.28,2685.4,2684.9,40.00421055]
["bitfinex-derivatives","ETHF0:USTF0",1724695705701,4.28,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695705899,3.21261354,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695706096,3.21261354,2685.8,2685.7,0.90938541]
["bitfinex-derivatives","ETHF0:USTF0",1724695706297,9.34475318,2685.8,2685.7,0.90938541]
["bitfinex-derivatives","ETHF0:USTF0",1724695706503,13.06795318,2685.8,2685.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695706699,4.65222,2685.7,2685.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695706900,4.65222,2685.7,2685.4,0.90941541]
["bitfinex-derivatives","ETHF0:USTF0",1724695707102,9.3862258,2685.6,2685.5,0.90940541]
["bitfinex-derivatives","ETHF0:USTF0",1724695707712,9.45449421,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695707900,0.00481354,2685.8,2685.7,0.90938541]
["bitfinex-derivatives","ETHF0:USTF0",1724695708101,0.00481354,2685.8,2685.7,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695708400,0.37225,2685.4,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695708601,0.37225,2685.4,2685.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695708602,9.83150775,2685.8,2685.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695708796,9.24343019,2685.3,2685.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695708999,0.37227,2685.3,2685.0,40.90947541]
["bitfinex-derivatives","ETHF0:USTF0",1724695709199,15.17919019,2685.7,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695709395,9.18676759,2685.2,2685.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695709600,9.18676759,2685.5,2685.4,0.90942541]
["bitfinex-derivatives","ETHF0:USTF0",1724695709801,0.00481354,2685.8,2685.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724695710003,0.00481354,2685.8,2685.7,0.90938541]
["bitfinex-derivatives","ETHF0:USTF0",1724695710409,0.00481354,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695710607,9.40177106,2685.8,2685.5,0.90940541]
["bitfinex-derivatives","ETHF0:USTF0",1724695710910,9.40177106,2685.8,2685.5,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695711208,11.211,2685.7,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724695711410,11.211,2685.7,2685.0,40.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724695711411,0.37226,2685.4,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724695711705,9.23314188,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695711908,12.95714188,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695712112,3.724,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695712316,9.23314188,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695712804,9.40740594,2685.6,2685.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724695713010,9.40740594,2685.6,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695713011,0.37223,2685.6,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695713208,4.09624,2685.5,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724695713407,0.37226,2685.4,2685.1,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695713604,0.37227,2685.3,2685.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695713809,4.09628,2685.2,2685.0,40.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695714112,9.56649676,2685.2,2685.0,40.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695714324,9.56649676,2685.2,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724695714325,0.37234,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724695714503,7.4878,2684.8,2683.6,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1724695714812,9.44784294,2684.7,2684.2,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695714999,9.44784294,2684.7,2683.7,40.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724695715000,13.17264294,2684.7,2683.7,40.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724695715205,4.28,2684.6,2683.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724695715405,3.2078,2683.9,2683.7,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1724695715712,3.2078,2683.3,2682.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695715905,3.2078,2683.3,2682.8,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695716208,9.38476212,2683.2,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724695716410,4.28,2683.1,2682.6,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695716609,9.38950575,2683.2,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724695716809,9.15210429,2683.0,2682.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695717008,0.00474363,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695717202,0.00474363,2683.2,2683.1,0.53717541]
["bitfinex-derivatives","ETHF0:USTF0",1724695717410,0.00474363,2683.2,2682.6,0.00267495]
["bitfinex-derivatives","ETHF0:USTF0",1724695717411,18.26974416,2683.2,2682.6,0.00267495]
["bitfinex-derivatives","ETHF0:USTF0",1724695717607,9.54254416,2683.2,2682.6,0.53985036]
["bitfinex-derivatives","ETHF0:USTF0",1724695717902,3.7272,2683.1,2682.6,0.00267495]
["bitfinex-derivatives","ETHF0:USTF0",1724695718304,13.26500053,2683.0,2682.6,0.00267495]
["bitfinex-derivatives","ETHF0:USTF0",1724695718503,13.26500053,2683.0,2682.9,0.90977541]
["bitfinex-derivatives","ETHF0:USTF0",1724695718504,9.53780053,2683.0,2682.9,0.90977541]
["bitfinex-derivatives","ETHF0:USTF0",1724695718708,0.00474363,2683.2,2682.9,0.90977541]
["bitfinex-derivatives","ETHF0:USTF0",1724695718709,0.00474363,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695719005,0.00474363,2683.2,2683.1,0.90974541]
["bitfinex-derivatives","ETHF0:USTF0",1724695719511,3.73194363,2683.2,2682.6,0.00267495]
["bitfinex-derivatives","ETHF0:USTF0",1724695719711,0.00474363,2683.2,2683.1,0.90974541]
["bitfinex-derivatives","ETHF0:USTF0",1724695719914,3.63e-06,2683.2,2683.1,0.90974541]
["bitfinex-derivatives","ETHF0:USTF0",1724695720211,2.67622054,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724695720513,3.2078,2684.1,2683.6,43.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724695720716,3.2078,2684.1,2683.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724695720910,9.09954161,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695721103,0.00366254,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695721604,0.00366254,2684.3,2684.2,9.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724695721911,2.54e-06,2684.3,2684.2,9.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724695722100,2.54e-06,2684.3,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695722411,2.54e-06,2684.3,2684.2,40.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695722711,2.54e-06,2684.3,2684.2,48.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724695723010,2.54e-06,2684.3,2684.2,56.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724695723213,2.54e-06,2684.3,2684.2,53.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724695723709,4.86e-06,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724695724019,4.86e-06,2684.5,2684.4,10.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724695724204,0.6919,2685.9,2684.4,10.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724695724205,3.2078,2685.8,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695724405,3.2078,2685.8,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695724605,12.73711698,2685.8,2685.4,0.37501805]
["bitfinex-derivatives","ETHF0:USTF0",1724695725009,9.52931698,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695725221,0.00307594,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695725508,13.13897664,2685.8,2685.4,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1724695725709,9.41577664,2685.8,2685.4,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1724695725914,9.78798664,2685.8,2685.4,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1724695726112,0.37224,2685.5,2685.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695726308,3.7232,2685.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724695726309,0.37226,2685.4,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724695726510,9.74210732,2685.4,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724695726710,0.37225,2685.4,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724695726904,0.37225,2685.4,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724695727101,9.36985732,2685.3,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724695727302,9.36985732,2685.3,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695727507,9.17871167,2685.7,2684.7,0.00477566]
["bitfinex-derivatives","ETHF0:USTF0",1724695727807,3.2078,2684.9,2684.7,0.00477566]
["bitfinex-derivatives","ETHF0:USTF0",1724695728007,3.58012,2684.9,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695728311,9.17871167,2684.9,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695728523,9.17871167,2684.9,2684.8,0.37792232]
["bitfinex-derivatives","ETHF0:USTF0",1724695728709,3.2078,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695728904,3.2078,2685.7,2684.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724695729206,12.45819938,2685.7,2684.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724695729609,3.2078,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695730108,3.2078,2685.7,2685.6,4.09542]
["bitfinex-derivatives","ETHF0:USTF0",1724695730503,0.00307594,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695730814,0.00307594,2685.8,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1724695731110,0.00559232,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724695731313,0.00559232,2685.9,2685.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1724695731902,0.00559232,2685.9,2684.8,3.97239232]
["bitfinex-derivatives","ETHF0:USTF0",1724695732108,0.01007943,2685.9,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695732304,9.292341,2685.8,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695732508,9.292341,2685.8,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695732710,9.664541,2685.8,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724695733017,9.664541,2685.8,2684.8,3.97239232]
["bitfinex-derivatives","ETHF0:USTF0",1724695733018,3.58007,2685.3,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695733227,3.2078,2685.3,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695733408,9.41859872,2685.2,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695733609,9.41859872,2685.2,2684.8,0.37792232]
["bitfinex-derivatives","ETHF0:USTF0",1724695733808,3.724,2685.1,2684.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695734118,3.2078,2684.9,2683.8,43.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724695734306,3.2078,2684.9,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695734307,0.37236,2684.6,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695734507,0.3724,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695734719,0.3724,2684.4,2683.8,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724695734911,9.18904719,2684.3,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695735108,9.18904719,2684.3,2683.8,3.21115793]
["bitfinex-derivatives","ETHF0:USTF0",1724695735307,9.18904719,2684.4,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724695735528,3.9512,2684.9,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724695735706,9.48976163,2684.8,2683.8,3.21115793]
["bitfinex-derivatives","ETHF0:USTF0",1724695736015,0.37234,2684.8,2683.8,3.21115793]
["bitfinex-derivatives","ETHF0:USTF0",1724695736212,9.11742163,2684.7,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724695736422,0.00559232,2684.6,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724695736615,0.00559232,2684.6,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724695736922,0.00559232,2684.6,2683.8,3.21115793]
["bitfinex-derivatives","ETHF0:USTF0",1724695736923,0.00559232,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724695737316,0.00559232,2684.6,2684.5,4.09717]
["bitfinex-derivatives","ETHF0:USTF0",1724695737713,0.00559232,2684.6,2684.0,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724695737714,12.98809443,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695738018,0.3724,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695738224,0.3724,2684.4,2684.0,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724695738417,9.25770211,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695738608,9.63011211,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695738812,9.25770211,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695739013,0.00559232,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695739014,9.21457589,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695739209,0.00559232,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724695739720,9.52578135,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724695739920,13.25058135,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695740116,9.52578135,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724695740316,0.00559232,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724695740623,0.00559232,2684.6,2684.0,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724695740624,3.2078,2685.3,2684.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724695740815,9.13929312,2684.6,2683.8,0.00335793]
["bitfinex-derivatives","ETHF0:USTF0",1724695741120,0.37246,2683.9,2683.8,0.00335793]
["bitfinex-derivatives","ETHF0:USTF0",1724695741318,0.37246,2683.9,2682.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724695741319,0.37252,2683.5,2682.5,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724695741526,8.10597677,2683.9,2682.6,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1724695741722,0.37255,2683.3,2682.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724695741927,0.37255,2683.3,2682.2,4.86503]
["bitfinex-derivatives","ETHF0:USTF0",1724695741928,3.2078,2682.7,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724695742112,3.2078,2682.7,2681.7,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724695742312,9.19340679,2682.6,2681.8,40.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724695742516,9.19340679,2682.6,2681.7,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1724695742811,9.19340679,2682.6,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695742812,17.39140679,2682.6,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695743018,9.19340679,2682.6,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695743228,9.19340679,2682.6,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724695743412,9.19340679,2682.6,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695743413,0.3727,2682.2,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695743613,9.19340679,2682.6,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695743923,9.16177868,2682.4,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695744420,9.16177868,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724695744622,3.2078,2683.0,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724695744825,1.83256,2683.2,2681.9,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1724695744826,9.32568165,2682.5,2681.9,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1724695745021,9.32568165,2682.5,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695745217,3.2078,2682.2,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695745725,0.37272,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695746029,10.08586566,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695746219,9.71314566,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695746420,5.98434566,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695746722,9.71314566,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695747230,5.98434566,2682.0,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695747413,4.47,2680.6,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695747614,3.2078,2680.9,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695748021,0.37292,2680.6,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724695748221,13.2156404,2680.8,2679.6,0.88957275]
["bitfinex-derivatives","ETHF0:USTF0",1724695748222,0.37302,2679.9,2679.6,0.88957275]
["bitfinex-derivatives","ETHF0:USTF0",1724695748418,0.00356909,2679.9,2679.6,0.88957275]
["bitfinex-derivatives","ETHF0:USTF0",1724695748617,0.00356909,2679.9,2679.8,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724695748618,9.09e-06,2679.9,2679.8,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724695748828,3.2078,2681.3,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724695749029,3.2078,2681.3,2679.9,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1724695749330,9.50826213,2681.1,2680.0,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1724695749525,3.2078,2680.4,2679.6,0.88957275]
["bitfinex-derivatives","ETHF0:USTF0",1724695749719,3.2078,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724695749720,0.00336606,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724695750033,4.84283,2681.3,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724695750034,13.96509428,2681.3,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724695750327,0.00559232,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724695750531,6.46982412,2680.9,2680.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1724695750716,9.37889283,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695750923,9.38182073,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695751117,8.2025279,2681.3,2680.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724695751335,3.58064,2681.2,2679.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724695751628,9.24478099,2681.1,2679.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724695751929,0.00559232,2680.9,2680.4,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695752127,0.00559232,2680.9,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724695752324,9.24478099,2680.8,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724695752519,9.24478099,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724695752722,9.24478099,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695753127,0.00559232,2680.9,2680.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1724695753426,2.32e-06,2680.9,2680.8,14.65522]
["bitfinex-derivatives","ETHF0:USTF0",1724695753627,2.32e-06,2680.9,2680.8,54.65522]
["bitfinex-derivatives","ETHF0:USTF0",1724695753821,2.2e-07,2681.3,2681.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1724695754221,2.2e-07,2681.3,2681.2,14.35082811]
["bitfinex-derivatives","ETHF0:USTF0",1724695754623,2.2e-07,2681.3,2681.2,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1724695754830,9.4218861,2681.3,2681.2,9.10243]
["bitfinex-derivatives","ETHF0:USTF0",1724695755527,2.32e-06,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695755724,2.32e-06,2681.5,2681.4,4.10241]
["bitfinex-derivatives","ETHF0:USTF0",1724695755928,2.32e-06,2681.5,2681.4,9.10241]
["bitfinex-derivatives","ETHF0:USTF0",1724695756125,2.32e-06,2681.5,2681.4,10.03443]
["bitfinex-derivatives","ETHF0:USTF0",1724695756533,4.1e-06,2681.5,2681.4,10.03443]
["bitfinex-derivatives","ETHF0:USTF0",1724695756724,4.1e-06,2681.5,2681.4,50.03443]
["bitfinex-derivatives","ETHF0:USTF0",1724695757533,4.1e-06,2681.5,2681.4,55.03017307]
["bitfinex-derivatives","ETHF0:USTF0",1724695757728,6.42e-06,2681.7,2681.6,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724695758131,6.42e-06,2681.7,2681.6,9.10158]
["bitfinex-derivatives","ETHF0:USTF0",1724695758528,6.42e-06,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724695758728,9.44650328,2681.7,2681.6,4.10432881]
["bitfinex-derivatives","ETHF0:USTF0",1724695759636,9.44650328,2681.7,2681.6,10.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695759637,7.46547328,2681.7,2681.6,10.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695759841,0.00292546,2681.7,2681.6,10.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695760028,5.46e-06,2681.7,2681.6,10.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695760228,5.46e-06,2681.7,2681.6,5.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695760527,5.46e-06,2681.7,2681.6,10.03627881]
["bitfinex-derivatives","ETHF0:USTF0",1724695760726,5.46e-06,2681.7,2681.6,10.96822881]
["bitfinex-derivatives","ETHF0:USTF0",1724695760930,7.78e-06,2681.9,2681.8,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1724695761240,7.78e-06,2681.9,2681.8,5.96531]
["bitfinex-derivatives","ETHF0:USTF0",1724695761441,7.78e-06,2681.9,2681.8,54.86158418]
["bitfinex-derivatives","ETHF0:USTF0",1724695761636,7.78e-06,2681.9,2681.8,56.72535418]
["bitfinex-derivatives","ETHF0:USTF0",1724695761935,9.45971739,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724695762240,9.27441584,2683.1,2682.7,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724695762536,1.4785,2684.0,2682.7,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724695762537,0.7643,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695762838,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695763042,3.21225031,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695763245,8.58091399,2684.2,2684.1,12.30583]
["bitfinex-derivatives","ETHF0:USTF0",1724695763444,3.2078,2685.7,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724695763648,0.7457,2686.0,2684.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724695763649,0.37219,2685.9,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695763939,0.37219,2685.9,2684.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724695763940,9.19328067,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695764248,3.2078,2686.5,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724695764433,3.72889693,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724695764637,3.72889693,2686.2,2685.9,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1724695764837,10.69763763,2686.0,2685.9,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1724695765144,6.93669693,2686.0,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724695765347,6.93669693,2686.0,2684.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695765348,3.72889693,2685.5,2684.9,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695765538,3.72889693,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695765734,3.2078,2686.0,2684.9,44.13859]
["bitfinex-derivatives","ETHF0:USTF0",1724695765943,3.72889693,2685.6,2685.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724695766245,3.72889693,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695766440,3.72889693,2685.8,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695766641,9.31155867,2685.6,2685.5,0.37617224]
["bitfinex-derivatives","ETHF0:USTF0",1724695766848,13.0404556,2685.6,2685.5,0.37617224]
["bitfinex-derivatives","ETHF0:USTF0",1724695767147,3.72889693,2685.6,2685.5,0.37617224]
["bitfinex-derivatives","ETHF0:USTF0",1724695767339,13.0404556,2685.6,2685.5,0.37617224]
["bitfinex-derivatives","ETHF0:USTF0",1724695767641,13.0404556,2685.6,2685.5,0.37618224]
["bitfinex-derivatives","ETHF0:USTF0",1724695768243,9.31155867,2685.6,2685.5,0.37618224]
["bitfinex-derivatives","ETHF0:USTF0",1724695768442,8.47125826,2685.6,2685.5,9.10018224]
["bitfinex-derivatives","ETHF0:USTF0",1724695768637,3.21137628,2686.5,2685.5,8.72794224]
["bitfinex-derivatives","ETHF0:USTF0",1724695768638,0.00357628,2686.5,2685.5,8.72794224]
["bitfinex-derivatives","ETHF0:USTF0",1724695768944,3.72889693,2686.3,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695769147,3.72889693,2686.2,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724695769352,3.72889693,2686.1,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724695769754,0.00357628,2686.5,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695769755,3.72889693,2685.9,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695769938,3.72889693,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695770142,9.11343596,2685.8,2685.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724695770343,3.72889693,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695770538,3.72889693,2685.8,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695770740,3.72889693,2685.7,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695771039,3.72889693,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724695771438,9.33171989,2686.4,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695771650,3.72889693,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724695771946,9.26460834,2686.0,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695772152,9.26460834,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724695772451,9.26460834,2686.0,2685.5,5.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695772452,9.26460834,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724695772644,9.26460834,2686.1,2685.5,8.72714224]
["bitfinex-derivatives","ETHF0:USTF0",1724695772645,3.72889693,2686.3,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724695772842,3.72889693,2686.2,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695773041,9.53397723,2686.3,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695773042,3.72889693,2685.8,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695773448,3.72889693,2685.8,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695773449,9.53397723,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724695773845,0.00357628,2686.5,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724695774141,0.00357628,2686.5,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724695774142,3.72889693,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724695774353,3.72889693,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724695774653,13.04553968,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724695775050,9.31664275,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724695775246,9.31664275,2686.0,2685.9,9.09538]
["bitfinex-derivatives","ETHF0:USTF0",1724695775760,9.31664275,2686.0,2685.9,10.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724695775949,0.00357628,2686.5,2685.9,10.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724695775950,0.00357628,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724695776253,9.15144178,2686.4,2685.5,4.14234224]
["bitfinex-derivatives","ETHF0:USTF0",1724695776446,3.72889693,2686.2,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724695776645,3.72889693,2686.2,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724695776855,3.72889693,2686.2,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695776856,3.72889693,2685.9,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695777159,9.31292927,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724695777743,9.31292927,2685.8,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695777744,13.0418262,2685.8,2685.5,0.00394224]
["bitfinex-derivatives","ETHF0:USTF0",1724695778050,3.2078,2685.6,2684.2,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1724695778251,3.72889693,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724695778459,3.72889693,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695778755,3.72889693,2685.1,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724695778756,12.98503999,2685.1,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724695778947,12.98503999,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695778948,9.25614306,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695779246,3.72889693,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695779650,12.86955405,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724695781264,12.86955405,2685.1,2684.9,0.00425277]
["bitfinex-derivatives","ETHF0:USTF0",1724695781562,12.86955405,2685.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695781563,0.93084,2684.8,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695781751,3.2078,2685.0,2682.7,5.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724695781752,3.72889693,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695781949,3.72889693,2683.8,2683.0,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724695781950,3.72889693,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695782150,3.72889693,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695782349,5.11914627,2683.5,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695782550,5.11914627,2683.5,2683.4,0.37672953]
["bitfinex-derivatives","ETHF0:USTF0",1724695782751,8.8480432,2683.5,2683.4,0.37672953]
["bitfinex-derivatives","ETHF0:USTF0",1724695783652,8.8480432,2683.5,2683.4,0.00420953]
["bitfinex-derivatives","ETHF0:USTF0",1724695783858,9.2205532,2683.5,2683.4,0.00420953]
["bitfinex-derivatives","ETHF0:USTF0",1724695784059,10.1179532,2683.5,2683.4,0.00420953]
["bitfinex-derivatives","ETHF0:USTF0",1724695784253,3.35069461,2682.9,2682.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724695784459,3.35069461,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724695784963,12.69019591,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724695785165,12.69019591,2682.7,2682.6,0.37634115]
["bitfinex-derivatives","ETHF0:USTF0",1724695786160,9.3395013,2682.7,2682.6,10.03594115]
["bitfinex-derivatives","ETHF0:USTF0",1724695786360,4.1052,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695786557,0.8974,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695786764,13.77715261,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695787064,13.77715261,2683.5,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695787258,10.426458,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724695787562,10.426458,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695787563,10.426458,2683.5,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695787763,3.35069461,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695787960,10.426458,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695788165,0.8974,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695788369,13.4049314,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695789065,9.15683679,2683.5,2683.4,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724695789272,9.15683679,2683.5,2683.4,6.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724695789567,9.15683679,2683.5,2683.4,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695789963,9.15683679,2683.5,2683.4,6.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724695790153,9.15683679,2683.5,2683.4,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695790454,8.36512679,2683.5,2683.4,9.09893]
["bitfinex-derivatives","ETHF0:USTF0",1724695790658,3.2078,2685.4,2683.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724695790860,3.35069461,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724695791057,3.35069461,2685.0,2684.7,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1724695791058,8.44214133,2684.8,2684.7,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1724695791255,8.44214133,2684.8,2684.7,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724695791456,3.2078,2685.8,2684.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695791659,3.35069461,2685.1,2685.0,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724695792066,5.1740415,2685.1,2685.0,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724695792762,1.82334689,2685.1,2685.0,9.09631]
["bitfinex-derivatives","ETHF0:USTF0",1724695793156,0.00559232,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695793662,12.64005114,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695794661,12.64005114,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695794861,9.28935653,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724695795366,12.64005114,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695795566,9.28935653,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695795762,3.35069461,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695796176,6.55849461,2685.4,2684.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695796374,6.55849461,2685.4,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695796375,3.35069461,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695796775,12.7679175,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695797168,9.41722289,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695797369,12.7679175,2685.0,2684.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695797572,3.35069461,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695797770,12.61086868,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695798071,12.61086868,2685.0,2684.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695798376,12.61086868,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695799463,12.61086868,2685.0,2684.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695799865,12.61086868,2685.0,2684.9,0.37791232]
["bitfinex-derivatives","ETHF0:USTF0",1724695801264,12.61086868,2685.0,2684.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695801567,0.37239,2684.4,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695801767,2.97342723,2684.2,2683.7,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724695801972,9.23523019,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695802167,9.23523019,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724695802377,9.23523019,2684.8,2684.2,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1724695802378,2.17560723,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724695802678,3.58011,2685.0,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724695802874,2.16729507,2684.2,2683.4,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724695803079,0.93087,2684.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724695803080,2.16729507,2683.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724695803376,9.17334806,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695803578,2.16729507,2684.4,2683.7,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724695803768,9.5269778,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695803968,0.00559232,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695804182,2.17288739,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695804475,9.53257012,2684.3,2684.2,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1724695804676,11.69986519,2684.3,2684.2,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1724695804875,11.69986519,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695805263,11.69986519,2684.3,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695805467,2.16729507,2683.9,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695805671,2.53975507,2683.9,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695805877,2.53975507,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695805878,1.79130679,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695806077,14.59959908,2683.9,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724695806271,10.03001908,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724695806472,1.79130679,2683.3,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724695806771,1.79130679,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695806772,10.90682345,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695806966,9.11551666,2683.3,2683.2,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1724695807169,10.90682345,2683.3,2683.2,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1724695808472,10.90682345,2683.3,2683.2,0.37524389]
["bitfinex-derivatives","ETHF0:USTF0",1724695808671,10.90682345,2683.3,2683.2,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1724695809474,10.90682345,2683.3,2683.2,0.37524389]
["bitfinex-derivatives","ETHF0:USTF0",1724695810575,9.11551666,2683.3,2683.2,7.31024389]
["bitfinex-derivatives","ETHF0:USTF0",1724695810778,0.89,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695810977,0.89,2684.2,2683.4,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724695810978,0.00559232,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695811383,11.18246331,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695811577,9.39115652,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695811884,11.18246331,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695812285,11.18246331,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695812480,1.79130679,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695812878,11.02970734,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695813078,11.02970734,2684.2,2683.4,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724695813079,16.02970734,2684.2,2683.4,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724695813279,1.79130679,2683.5,2683.4,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724695813473,9.23840055,2684.2,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695813474,9.61082055,2684.2,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695813675,9.61082055,2684.2,2683.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724695813676,1.20180232,2684.3,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695813876,9.24872827,2684.1,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695814084,1.79130679,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695814483,11.04003506,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695816080,11.04003506,2684.0,2683.9,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1724695816380,0.00559232,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695816581,1.79689911,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695816780,11.09838609,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724695817382,9.3070793,2684.3,2684.2,5.02907]
["bitfinex-derivatives","ETHF0:USTF0",1724695818773,9.3070793,2684.3,2684.2,4.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724695820176,9.3070793,2684.3,2684.2,5.02907]
["bitfinex-derivatives","ETHF0:USTF0",1724695820674,9.3070793,2684.3,2684.2,5.96012]
["bitfinex-derivatives","ETHF0:USTF0",1724695821081,0.00559232,2684.3,2684.2,10.96012]
["bitfinex-derivatives","ETHF0:USTF0",1724695821377,2.32e-06,2684.3,2684.2,12.82223]
["bitfinex-derivatives","ETHF0:USTF0",1724695821579,5e-06,2684.4,2684.3,6.89106]
["bitfinex-derivatives","ETHF0:USTF0",1724695821781,5e-06,2684.4,2684.3,46.89106]
["bitfinex-derivatives","ETHF0:USTF0",1724695821971,5e-06,2684.4,2684.3,51.89106]
["bitfinex-derivatives","ETHF0:USTF0",1724695822485,5e-06,2684.4,2684.3,49.17801311]
["bitfinex-derivatives","ETHF0:USTF0",1724695822694,5e-06,2684.4,2684.3,45.02902]
["bitfinex-derivatives","ETHF0:USTF0",1724695823388,5e-06,2684.4,2684.3,44.098]
["bitfinex-derivatives","ETHF0:USTF0",1724695823575,5e-06,2684.4,2684.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1724695824085,5e-06,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724695824282,5e-06,2684.4,2684.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1724695825384,1.79131179,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724695825778,11.21109385,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695825985,9.79218706,2684.4,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695826285,1.79130679,2683.8,2683.7,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724695826480,1.79130679,2684.0,2683.7,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724695826884,9.26565751,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695827087,11.0569643,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695827679,11.0569643,2683.9,2683.8,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1724695827874,11.0569643,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695828285,11.0569643,2683.9,2683.8,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1724695828484,11.0569643,2683.9,2683.8,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1724695828679,9.26565751,2683.9,2683.8,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1724695828880,9.26565751,2683.9,2683.8,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1724695829281,11.0569643,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695830478,11.0569643,2683.9,2683.8,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1724695830675,11.0569643,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724695830879,11.0569643,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695831074,1.79130679,2683.8,2683.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724695831279,1.79130679,2683.3,2683.2,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1724695831681,16.50979153,2683.3,2683.0,0.37817232]
["bitfinex-derivatives","ETHF0:USTF0",1724695831885,1.79130679,2683.1,2683.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695832293,10.89011544,2683.1,2683.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695832685,10.89011544,2683.1,2683.0,0.00836516]
["bitfinex-derivatives","ETHF0:USTF0",1724695833492,16.26268544,2683.1,2683.0,0.00836516]
["bitfinex-derivatives","ETHF0:USTF0",1724695833881,10.89011544,2683.1,2683.0,0.38094516]
["bitfinex-derivatives","ETHF0:USTF0",1724695834082,11.26268544,2683.1,2683.0,0.00836516]
["bitfinex-derivatives","ETHF0:USTF0",1724695834401,16.26268544,2683.1,2683.0,0.00836516]
["bitfinex-derivatives","ETHF0:USTF0",1724695835081,16.26268544,2683.1,2682.0,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1724695835082,3.7272,2683.0,2682.0,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1724695835283,1.41030163,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695835690,10.71762088,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695836088,10.72113291,2682.2,2682.1,0.37646071]
["bitfinex-derivatives","ETHF0:USTF0",1724695836298,10.72113291,2682.2,2682.1,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724695836489,10.72113291,2682.2,2682.1,0.37646071]
["bitfinex-derivatives","ETHF0:USTF0",1724695836791,10.72113291,2682.2,2682.1,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724695836993,11.09382291,2682.2,2682.1,0.00375071]
["bitfinex-derivatives","ETHF0:USTF0",1724695837181,11.09382291,2682.2,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695837182,0.37271,2682.1,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695837389,1.41030163,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695837690,10.63809838,2682.0,2681.9,0.37833232]
["bitfinex-derivatives","ETHF0:USTF0",1724695837887,10.63809838,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695838282,10.63809838,2682.0,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695838884,10.63809838,2682.0,2681.9,0.38099176]
["bitfinex-derivatives","ETHF0:USTF0",1724695839086,9.22779675,2682.0,2681.9,8.24944176]
["bitfinex-derivatives","ETHF0:USTF0",1724695839302,0.00351203,2682.2,2682.1,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724695839594,2.03e-06,2682.2,2682.1,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724695839783,2.03e-06,2682.2,2682.1,50.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724695840807,2.03e-06,2682.2,2682.1,45.03249]
["bitfinex-derivatives","ETHF0:USTF0",1724695841307,2.03e-06,2682.2,2682.1,44.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724695842215,10.64245692,2682.2,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695842408,1.41030163,2682.0,2681.9,0.38099176]
["bitfinex-derivatives","ETHF0:USTF0",1724695842923,10.64245489,2682.0,2681.9,0.38099176]
["bitfinex-derivatives","ETHF0:USTF0",1724695844210,10.64245489,2682.0,2681.9,1.31284176]
["bitfinex-derivatives","ETHF0:USTF0",1724695844613,2.03e-06,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695844817,2.03e-06,2682.2,2682.1,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1724695845018,2.03e-06,2682.2,2682.1,54.17207]
["bitfinex-derivatives","ETHF0:USTF0",1724695846121,1.41030366,2682.2,2682.1,40.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695846320,10.53716558,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695846615,10.53716558,2682.2,2682.1,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1724695846816,10.53716558,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695848420,10.53716558,2682.2,2682.1,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1724695848617,2.03e-06,2682.2,2682.1,5.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724695849215,2.03e-06,2682.2,2682.1,45.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724695850227,2.03e-06,2682.2,2682.1,50.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724695851421,2.03e-06,2682.2,2682.1,45.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724695851617,1.41030366,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724695851818,1.41030366,2682.2,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695852018,1.41030366,2682.2,2681.9,0.38098176]
["bitfinex-derivatives","ETHF0:USTF0",1724695852019,1.41030163,2682.0,2681.9,0.38098176]
["bitfinex-derivatives","ETHF0:USTF0",1724695853226,10.72533263,2682.0,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695853527,10.72533263,2682.0,2681.9,0.38098176]
["bitfinex-derivatives","ETHF0:USTF0",1724695853715,10.72533263,2682.0,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695854533,10.72533263,2682.0,2681.9,0.38099176]
["bitfinex-derivatives","ETHF0:USTF0",1724695855028,10.72533263,2682.0,2681.9,0.00825176]
["bitfinex-derivatives","ETHF0:USTF0",1724695855322,10.72533263,2682.0,2680.3,43.20741046]
["bitfinex-derivatives","ETHF0:USTF0",1724695855323,17.522831,2682.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695855626,1.03751163,2680.8,2680.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724695856021,3.46881927,2682.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695856323,9.36461528,2681.3,2681.1,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1724695856525,9.36461528,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695856712,1.03751163,2681.2,2681.1,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1724695857022,1.03751163,2681.2,2681.1,0.37657822]
["bitfinex-derivatives","ETHF0:USTF0",1724695857723,1.03751163,2681.2,2681.1,1.30869822]
["bitfinex-derivatives","ETHF0:USTF0",1724695857927,0.00559232,2681.6,2681.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1724695858118,0.00559232,2681.6,2681.5,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1724695858318,0.00559232,2681.6,2681.5,6.26385]
["bitfinex-derivatives","ETHF0:USTF0",1724695858525,0.00559232,2681.6,2681.5,46.26385]
["bitfinex-derivatives","ETHF0:USTF0",1724695859231,0.00559232,2681.6,2681.5,45.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724695860324,0.00559232,2681.6,2681.5,46.26385]
["bitfinex-derivatives","ETHF0:USTF0",1724695860528,0.00559232,2681.6,2681.5,51.26385]
["bitfinex-derivatives","ETHF0:USTF0",1724695860831,0.00559232,2681.6,2681.5,45.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724695861128,0.00559232,2681.6,2681.5,40.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695861325,1.04310395,2681.6,2681.5,40.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695861718,1.04310395,2681.6,2681.5,41.60307]
["bitfinex-derivatives","ETHF0:USTF0",1724695861922,1.04310395,2681.6,2681.5,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1724695862734,1.04310395,2681.6,2681.5,41.60307]
["bitfinex-derivatives","ETHF0:USTF0",1724695863230,1.04310395,2681.6,2681.5,40.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695864030,1.04310395,2681.6,2681.5,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695864520,1.04310395,2681.6,2681.5,40.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695864725,1.04310395,2681.6,2681.5,41.60307]
["bitfinex-derivatives","ETHF0:USTF0",1724695865137,0.00559232,2681.6,2681.5,45.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724695866038,0.00559232,2681.6,2681.5,44.39989]
["bitfinex-derivatives","ETHF0:USTF0",1724695866334,1.04310395,2681.6,2681.5,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1724695866729,2.03e-06,2682.2,2681.5,56.49824795]
["bitfinex-derivatives","ETHF0:USTF0",1724695866937,2.03e-06,2682.2,2682.1,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1724695867231,2.03e-06,2682.2,2682.1,9.17207]
["bitfinex-derivatives","ETHF0:USTF0",1724695867426,2.03e-06,2682.2,2682.1,14.17207]
["bitfinex-derivatives","ETHF0:USTF0",1724695867934,4.6725,2683.6,2682.1,16.51451506]
["bitfinex-derivatives","ETHF0:USTF0",1724695867935,3.2078,2683.6,2682.1,16.51451506]
["bitfinex-derivatives","ETHF0:USTF0",1724695868140,0.93088,2684.7,2682.1,16.51451506]
["bitfinex-derivatives","ETHF0:USTF0",1724695868141,3.2078,2684.0,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724695868430,1.03751163,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695868633,9.43291509,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695868836,9.43291509,2683.6,2682.8,2.17028837]
["bitfinex-derivatives","ETHF0:USTF0",1724695868837,9.80544509,2683.4,2682.8,2.17028837]
["bitfinex-derivatives","ETHF0:USTF0",1724695869036,0.8074,2683.3,2682.8,2.17455276]
["bitfinex-derivatives","ETHF0:USTF0",1724695869226,0.8074,2683.3,2683.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695869424,10.33949187,2683.3,2683.2,0.37815232]
["bitfinex-derivatives","ETHF0:USTF0",1724695869636,0.00360384,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695869942,0.00360384,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695869943,9.4887932,2683.5,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695870131,13.2151932,2683.5,2683.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695870332,3.7264,2683.4,2683.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695870527,13.2151932,2683.4,2683.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695870738,3.7264,2683.3,2683.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695870933,3.7264,2683.3,2682.8,2.17455276]
["bitfinex-derivatives","ETHF0:USTF0",1724695871134,0.37257,2683.1,2682.8,2.17455276]
["bitfinex-derivatives","ETHF0:USTF0",1724695871338,3.7272,2683.0,2682.8,2.17455276]
["bitfinex-derivatives","ETHF0:USTF0",1724695871638,10.49008549,2683.0,2682.8,2.17455276]
["bitfinex-derivatives","ETHF0:USTF0",1724695871934,3.7272,2682.9,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724695872128,0.37265,2682.6,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724695872327,0.37265,2682.6,2681.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1724695872531,14.73184019,2682.9,2682.3,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1724695872532,9.50033019,2682.5,2682.3,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1724695872732,9.50033019,2682.5,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724695872733,4.10067,2682.4,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724695872938,0.37266,2682.5,2681.9,0.37575586]
["bitfinex-derivatives","ETHF0:USTF0",1724695873140,4.80773113,2682.3,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724695873441,0.7727,2682.3,2681.9,0.00303586]
["bitfinex-derivatives","ETHF0:USTF0",1724695873639,13.16736137,2682.2,2681.9,0.00303586]
["bitfinex-derivatives","ETHF0:USTF0",1724695873940,3.2078,2682.0,2681.9,0.00303586]
["bitfinex-derivatives","ETHF0:USTF0",1724695874140,6.9366,2682.0,2681.9,0.00303586]
["bitfinex-derivatives","ETHF0:USTF0",1724695874339,21.06193122,2682.0,2681.9,0.00303586]
["bitfinex-derivatives","ETHF0:USTF0",1724695874930,21.06193122,2682.0,2681.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724695875243,0.37278,2681.7,2681.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724695875543,9.44972085,2681.6,2681.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724695875749,13.17852085,2681.6,2681.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724695876039,13.18140722,2681.6,2681.5,0.30091492]
["bitfinex-derivatives","ETHF0:USTF0",1724695876432,18.18140722,2681.6,2681.5,0.67370492]
["bitfinex-derivatives","ETHF0:USTF0",1724695876632,13.18140722,2681.6,2681.5,0.67370492]
["bitfinex-derivatives","ETHF0:USTF0",1724695876841,18.18140722,2681.6,2681.5,0.67370492]
["bitfinex-derivatives","ETHF0:USTF0",1724695878247,13.18140722,2681.6,2681.5,0.67370492]
["bitfinex-derivatives","ETHF0:USTF0",1724695878744,18.55418722,2681.6,2681.5,0.30091492]
["bitfinex-derivatives","ETHF0:USTF0",1724695878942,21.38920722,2681.6,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724695879144,0.37281,2681.4,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724695879541,9.38823536,2681.3,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724695879737,9.38823536,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695880040,0.7522,2681.5,2681.2,0.00425279]
["bitfinex-derivatives","ETHF0:USTF0",1724695880041,1.13059232,2681.5,2681.2,0.00425279]
["bitfinex-derivatives","ETHF0:USTF0",1724695880246,9.4389775,2681.3,2681.2,0.37708279]
["bitfinex-derivatives","ETHF0:USTF0",1724695880743,3.7296,2681.3,2681.2,0.43168279]
["bitfinex-derivatives","ETHF0:USTF0",1724695881133,13.0576197,2681.3,2681.2,0.43168279]
["bitfinex-derivatives","ETHF0:USTF0",1724695881339,0.75779232,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695881340,0.00559232,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695881541,0.00288637,2681.6,2681.5,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1724695882034,0.00288637,2681.6,2681.5,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1724695882234,0.00288637,2681.6,2681.2,0.82914511]
["bitfinex-derivatives","ETHF0:USTF0",1724695882235,16.21633374,2681.6,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695882537,5.3069,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695882743,12.48753374,2681.6,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695882938,9.27684737,2681.4,2681.3,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1724695883247,0.00288637,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695883745,13.01850837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695887647,9.28970837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695887838,13.01850837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695888034,9.28970837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695888953,13.01850837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695889255,9.28970837,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695890747,9.28970837,2681.6,2681.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1724695890951,0.00288637,2681.6,2681.5,5.96555]
["bitfinex-derivatives","ETHF0:USTF0",1724695891454,0.00288637,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695891948,9.31061335,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724695892146,9.31061335,2681.6,2681.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724695892343,9.31061335,2681.6,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695892547,0.37282,2681.3,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695892847,9.52609329,2681.3,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695893036,18.25569329,2681.3,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695894043,19.03929329,2681.3,2681.2,0.06444511]
["bitfinex-derivatives","ETHF0:USTF0",1724695895250,19.03929329,2681.3,2680.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724695895251,18.14467329,2681.3,2679.8,0.96906046]
["bitfinex-derivatives","ETHF0:USTF0",1724695895441,0.37295,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695895638,4.3,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724695895845,9.20943409,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724695896239,0.8039,2680.7,2680.2,0.00352077]
["bitfinex-derivatives","ETHF0:USTF0",1724695896545,9.50450809,2680.3,2680.2,0.00352077]
["bitfinex-derivatives","ETHF0:USTF0",1724695896746,9.50450809,2680.3,2680.2,6.54137077]
["bitfinex-derivatives","ETHF0:USTF0",1724695896747,8.53519809,2680.3,2680.2,6.54137077]
["bitfinex-derivatives","ETHF0:USTF0",1724695896951,0.00559232,2680.5,2680.4,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1724695897458,3.9914,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695897459,3.2078,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695897853,13.1278337,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695898041,9.3982337,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695898249,9.3982337,2681.3,2681.2,10.26661]
["bitfinex-derivatives","ETHF0:USTF0",1724695898449,9.3982337,2681.3,2681.2,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1724695898642,9.3982337,2681.3,2681.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1724695899253,0.00559232,2681.5,2681.4,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724695899752,0.00559232,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695899955,0.00559232,2681.5,2681.4,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724695900348,0.00559232,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695901451,0.00559232,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695901753,9.33424551,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695901949,9.33424551,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724695902148,9.33424551,2681.5,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695902351,0.37282,2681.3,2681.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695902544,3.58065,2681.1,2681.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695902951,21.5898876,2681.1,2681.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695903243,0.37288,2680.9,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724695903645,9.47472774,2680.8,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724695904445,9.47472774,2680.8,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724695904973,9.47472774,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695904974,13.20512774,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695905351,3.7304,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695905860,9.53030306,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695906250,9.53030306,2680.8,2680.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1724695906453,9.53030306,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724695906760,4.1016,2681.4,2680.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724695906761,9.17785663,2681.3,2680.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724695907058,8.77441,2681.4,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724695907059,8.4016,2681.4,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724695907256,9.14890184,2681.3,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724695907455,9.14890184,2681.3,2680.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724695907652,9.14890184,2681.3,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724695907857,9.14890184,2681.3,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724695908056,9.14890184,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724695908262,9.14890184,2681.3,2681.2,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1724695908461,3.2078,2681.4,2681.3,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1724695908754,3.2078,2681.4,2681.3,41.30488]
["bitfinex-derivatives","ETHF0:USTF0",1724695908966,0.00288637,2681.6,2681.3,41.30488]
["bitfinex-derivatives","ETHF0:USTF0",1724695908967,0.00288637,2681.6,2681.4,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724695909153,0.00288637,2681.6,2681.4,5.96645]
["bitfinex-derivatives","ETHF0:USTF0",1724695909457,0.00288637,2681.6,2681.4,10.96645]
["bitfinex-derivatives","ETHF0:USTF0",1724695910063,0.00288637,2681.6,2681.4,50.96645]
["bitfinex-derivatives","ETHF0:USTF0",1724695910264,0.00288637,2681.6,2681.4,50.03443]
["bitfinex-derivatives","ETHF0:USTF0",1724695911369,2.32e-06,2681.5,2681.4,50.96645]
["bitfinex-derivatives","ETHF0:USTF0",1724695911850,8.69e-06,2681.6,2681.4,50.96645]
["bitfinex-derivatives","ETHF0:USTF0",1724695912051,8.69e-06,2681.6,2681.5,10.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695912263,8.69e-06,2681.6,2681.5,12.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724695912447,8.69e-06,2681.6,2681.5,17.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724695916060,8.69e-06,2681.6,2681.5,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724695916455,8.69e-06,2681.6,2681.5,5.94898]
["bitfinex-derivatives","ETHF0:USTF0",1724695917952,8.69e-06,2681.6,2681.5,5.03438]
["bitfinex-derivatives","ETHF0:USTF0",1724695918155,8.69e-06,2681.6,2681.5,5.96637]
["bitfinex-derivatives","ETHF0:USTF0",1724695918755,8.69e-06,2681.6,2681.5,15.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695919062,8.69e-06,2681.6,2681.5,17.13035]
["bitfinex-derivatives","ETHF0:USTF0",1724695919261,8.69e-06,2681.6,2681.5,15.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695919652,8.69e-06,2681.6,2681.5,17.13035]
["bitfinex-derivatives","ETHF0:USTF0",1724695919858,8.69e-06,2681.6,2681.5,15.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695920062,8.69e-06,2681.6,2681.5,10.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695920870,8.69e-06,2681.6,2681.5,15.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724695921564,8.69e-06,2681.6,2681.5,5.03438]
["bitfinex-derivatives","ETHF0:USTF0",1724695921759,8.69e-06,2681.6,2681.5,5.96637]
["bitfinex-derivatives","ETHF0:USTF0",1724695922465,8.69e-06,2681.6,2681.5,17.13035]
["bitfinex-derivatives","ETHF0:USTF0",1724695922655,1.01e-06,2681.8,2681.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1724695922859,1.01e-06,2681.8,2681.7,7.30824]
["bitfinex-derivatives","ETHF0:USTF0",1724695923257,1.01e-06,2681.8,2681.7,16.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724695923459,1.01e-06,2681.8,2681.7,56.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724695923664,2.4e-07,2681.8,2681.7,57.90590046]
["bitfinex-derivatives","ETHF0:USTF0",1724695923867,4.0767,2682.8,2682.7,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1724695924063,4.0767,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724695924253,17.22903035,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724695924766,17.22903035,2682.8,2682.7,0.37556221]
["bitfinex-derivatives","ETHF0:USTF0",1724695924767,17.23339844,2682.8,2682.7,0.37556221]
["bitfinex-derivatives","ETHF0:USTF0",1724695925252,13.50619844,2682.8,2682.7,0.37556221]
["bitfinex-derivatives","ETHF0:USTF0",1724695925662,12.63729844,2682.8,2682.7,1.30713221]
["bitfinex-derivatives","ETHF0:USTF0",1724695925860,0.00436809,2682.8,2682.7,5.96590221]
["bitfinex-derivatives","ETHF0:USTF0",1724695926854,8.09e-06,2682.8,2682.7,5.96590221]
["bitfinex-derivatives","ETHF0:USTF0",1724695927063,0.00559232,2683.0,2682.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724695927064,4.1e-07,2683.0,2682.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724695927264,4.1e-07,2683.0,2682.9,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724695927461,4.1e-07,2683.0,2682.9,18.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724695927660,4.1e-07,2683.0,2682.9,20.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724695927969,4.3,2684.7,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695927970,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695928155,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695928562,3.21073353,2684.2,2683.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724695928563,3.21073353,2684.2,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695929162,3.21073353,2684.2,2683.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724695929163,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695929964,3.21073353,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724695930467,3.21073353,2684.2,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695930468,9.36652213,2684.1,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695930655,13.09212213,2684.1,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695930855,3.7256,2684.0,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695931264,9.49251741,2683.9,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695931463,9.49251741,2683.9,2683.8,0.37806232]
["bitfinex-derivatives","ETHF0:USTF0",1724695931666,3.21073353,2684.2,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695931667,9.49251741,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724695931864,3.21073353,2684.2,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695932057,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695932367,9.2046519,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695932559,12.41538543,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695932867,6.93633353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695933069,12.41538543,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695933256,16.14098543,2684.2,2683.8,0.37806232]
["bitfinex-derivatives","ETHF0:USTF0",1724695933568,3.2078,2683.9,2683.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695933869,3.2078,2683.9,2682.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724695934060,0.932,2683.8,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695934261,0.932,2683.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724695934664,10.10399621,2683.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724695934965,9.17199621,2683.8,2683.7,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1724695935267,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695935764,12.60419872,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695937866,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695940168,3.21073353,2684.2,2683.5,4.30559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695940366,12.31959042,2684.2,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695940563,12.31959042,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724695940767,12.31959042,2684.2,2683.5,0.93686232]
["bitfinex-derivatives","ETHF0:USTF0",1724695940977,12.31959042,2684.2,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695941162,12.31959042,2684.2,2683.5,0.93686232]
["bitfinex-derivatives","ETHF0:USTF0",1724695941471,12.31959042,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695941867,16.04519042,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695942479,12.31959042,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695945272,16.04519042,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724695945468,12.31959042,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724695945772,3.7256,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695945972,12.31959042,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695946177,6.93633353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695946472,12.56911451,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695946670,3.21073353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695947080,6.93633353,2684.2,2683.6,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724695947265,6.93633353,2684.2,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695947266,12.49284053,2684.2,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695947467,12.86526053,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724695947666,0.37249,2683.7,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695947866,8.4086,2683.6,2682.7,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1724695948068,17.690707,2683.6,2682.7,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1724695948262,17.690707,2683.6,2683.0,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695948461,0.9036,2683.5,2682.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724695948773,9.5281049,2683.4,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695948961,9.9006349,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724695949164,9.9006349,2683.4,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695949165,9.5281049,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695949364,9.5281049,2683.4,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695949568,9.5281049,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724695949984,13.2553049,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724695950373,13.2553049,2683.4,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695950677,9.5281049,2683.4,2683.0,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695950870,13.6278349,2683.4,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695951064,0.8986,2683.3,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695951275,4.09976,2683.2,2682.9,0.37818232]
["bitfinex-derivatives","ETHF0:USTF0",1724695951576,13.08070609,2683.2,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695951772,9.35350609,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695951972,13.08070609,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724695952868,13.08070609,2683.2,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695953079,3.2078,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695953464,16.39808776,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695953773,16.39808776,2683.0,2682.9,0.37819232]
["bitfinex-derivatives","ETHF0:USTF0",1724695955877,16.39808776,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695956175,16.77066776,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695956567,12.67088776,2683.0,2682.9,0.37819232]
["bitfinex-derivatives","ETHF0:USTF0",1724695956772,3.2078,2683.0,2682.9,2.24119232]
["bitfinex-derivatives","ETHF0:USTF0",1724695957073,0.9008,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695957278,7.835,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695957484,7.835,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695957485,17.04571106,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695957776,13.31931106,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695958377,3.2078,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724695958574,3.2078,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695958782,12.55405255,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695958973,21.65295255,2683.6,2682.9,0.93707232]
["bitfinex-derivatives","ETHF0:USTF0",1724695959171,12.92655255,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695959372,3.7264,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695959676,12.95754517,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695959876,12.95754517,2683.5,2682.9,0.93707232]
["bitfinex-derivatives","ETHF0:USTF0",1724695960076,9.23114517,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695960782,9.23114517,2683.5,2683.4,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724695961370,3.2078,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695964183,12.70012506,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695964688,12.70012506,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724695964885,2.6515,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695964886,0.8821,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695965181,3.2078,2683.9,2683.3,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1724695965380,3.2078,2683.9,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724695965585,9.38583386,2683.8,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695965970,9.38583386,2683.8,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695965971,3.2078,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724695966182,0.37252,2683.5,2682.9,4.30559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695966383,9.15475955,2683.5,2683.0,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724695966576,9.15475955,2683.5,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695967286,9.15475955,2683.5,2682.9,5.23707232]
["bitfinex-derivatives","ETHF0:USTF0",1724695967287,3.7264,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724695967579,9.2441677,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724695967786,9.2441677,2683.3,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695967973,3.7272,2683.2,2682.9,0.37818232]
["bitfinex-derivatives","ETHF0:USTF0",1724695968376,12.90896332,2683.1,2682.9,0.37818232]
["bitfinex-derivatives","ETHF0:USTF0",1724695968574,9.18176332,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695968779,3.7272,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695969181,12.90896332,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695969792,9.18176332,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724695971090,9.18176332,2683.1,2683.0,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1724695971289,0.8881,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695971593,10.18601658,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695971789,9.29791658,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724695972178,9.29791658,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695972382,3.2078,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695972383,3.5803,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724695972583,3.5803,2683.6,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695972584,3.85001338,2683.5,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695972793,0.37256,2683.2,2682.9,0.37818232]
["bitfinex-derivatives","ETHF0:USTF0",1724695972981,1.25997,2683.1,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695973183,0.37258,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695973397,4.2234144,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695973584,13.53482319,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695973782,13.41118879,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695973985,13.53481406,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695974189,13.41118879,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695974491,15.87862659,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695974790,13.53480933,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695975187,13.41118879,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695975898,13.03860879,2683.0,2682.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1724695976196,13.03860879,2683.0,2682.9,0.37819232]
["bitfinex-derivatives","ETHF0:USTF0",1724695977393,9.31140879,2683.0,2682.9,1.30969232]
["bitfinex-derivatives","ETHF0:USTF0",1724695977691,9.31140879,2683.0,2682.9,6.54119232]
["bitfinex-derivatives","ETHF0:USTF0",1724695977893,3.2078,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724695978094,3.2078,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724695979501,3.2078,2683.6,2683.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724695980398,3.2078,2683.6,2683.5,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724695980588,3.2078,2683.6,2683.5,14.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724695980787,3.2078,2684.1,2683.6,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1724695980998,3.2078,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695981194,12.35820445,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724695982095,3.2078,2684.1,2684.0,4.09804]
["bitfinex-derivatives","ETHF0:USTF0",1724695982996,3.2078,2684.1,2684.0,5.02916]
["bitfinex-derivatives","ETHF0:USTF0",1724695983301,0.00293353,2684.2,2684.1,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1724695983603,0.00293353,2684.2,2684.1,9.32911]
["bitfinex-derivatives","ETHF0:USTF0",1724695983895,0.00293353,2684.2,2684.1,53.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724695984098,0.00293353,2684.2,2684.1,48.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724695984398,0.00293353,2684.2,2684.1,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1724695984701,0.00293353,2684.2,2684.1,8.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724695985092,0.00293353,2684.2,2684.1,14.32911]
["bitfinex-derivatives","ETHF0:USTF0",1724695986196,0.00293353,2684.2,2684.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1724695987704,0.00293353,2684.2,2684.1,5.02911]
["bitfinex-derivatives","ETHF0:USTF0",1724695987887,0.00293353,2684.2,2684.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1724695988092,0.00293353,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724695989197,0.00293353,2684.2,2684.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1724695989903,0.00293353,2684.2,2684.1,5.02911]
["bitfinex-derivatives","ETHF0:USTF0",1724695990198,0.00293353,2684.2,2684.1,10.96019]
["bitfinex-derivatives","ETHF0:USTF0",1724695990501,2.34381726,2685.1,2685.0,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724695990691,5.55161726,2685.4,2685.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724695990997,3.2078,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724695991504,12.68021644,2685.4,2685.3,0.37563674]
["bitfinex-derivatives","ETHF0:USTF0",1724695991696,12.68021644,2685.4,2685.3,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1724695992003,12.68021644,2685.4,2685.3,0.37563674]
["bitfinex-derivatives","ETHF0:USTF0",1724695993807,3.21119589,2685.4,2685.3,0.37563674]
["bitfinex-derivatives","ETHF0:USTF0",1724695995206,3.21119589,2685.4,2685.3,8.39963674]
["bitfinex-derivatives","ETHF0:USTF0",1724695995504,3.21119589,2685.4,2685.3,13.39963674]
["bitfinex-derivatives","ETHF0:USTF0",1724695996103,0.00559232,2685.6,2685.5,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1724695996503,0.00559232,2685.6,2685.5,9.09624]
["bitfinex-derivatives","ETHF0:USTF0",1724695997208,0.00981347,2685.6,2685.5,9.09624]
["bitfinex-derivatives","ETHF0:USTF0",1724695997910,0.00981347,2685.6,2685.5,49.09624]
["bitfinex-derivatives","ETHF0:USTF0",1724695998894,0.00981347,2685.6,2685.5,50.02684]
["bitfinex-derivatives","ETHF0:USTF0",1724695999804,3.2078,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696000012,3.2078,2686.2,2686.1,4.67215]
["bitfinex-derivatives","ETHF0:USTF0",1724696000211,3.2078,2686.2,2686.1,8.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724696000505,0.9189,2686.5,2686.1,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724696000709,0.92342543,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696001510,0.00452543,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696002018,0.00452543,2686.5,2686.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696002397,0.00452543,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696003008,0.00452543,2686.5,2686.4,8.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724696003215,0.00452543,2686.5,2686.4,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1724696004003,0.00452543,2686.5,2686.4,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724696004214,0.00452543,2686.5,2686.4,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724696004413,3.2078,2686.7,2686.5,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1724696004707,2.08092009,2687.5,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724696004708,3.2078,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724696004915,3.2078,2687.3,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696005105,12.35424508,2687.3,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696005311,3.2078,2687.3,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696005515,3.21054725,2687.3,2687.2,4.67541833]
["bitfinex-derivatives","ETHF0:USTF0",1724696007206,0.00274725,2687.3,2687.2,4.67541833]
["bitfinex-derivatives","ETHF0:USTF0",1724696008609,6.93214725,2687.3,2687.2,0.00342833]
["bitfinex-derivatives","ETHF0:USTF0",1724696008808,3.21054725,2687.3,2687.2,0.37542833]
["bitfinex-derivatives","ETHF0:USTF0",1724696009212,3.21054725,2687.3,2687.2,4.67542833]
["bitfinex-derivatives","ETHF0:USTF0",1724696009421,0.00558171,2687.5,2687.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1724696009812,0.00558171,2687.5,2687.4,4.09277]
["bitfinex-derivatives","ETHF0:USTF0",1724696010414,0.00872893,2687.5,2687.4,4.09277]
["bitfinex-derivatives","ETHF0:USTF0",1724696010605,0.00872893,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696010810,0.00872893,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724696011106,3.72952893,2687.5,2687.2,4.67542833]
["bitfinex-derivatives","ETHF0:USTF0",1724696011311,10.4836353,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696011514,10.4836353,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724696011715,10.4836353,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696011918,10.4836353,2687.5,2687.2,4.30342833]
["bitfinex-derivatives","ETHF0:USTF0",1724696012106,10.4836353,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696012507,3.7208,2687.4,2687.2,4.30342833]
["bitfinex-derivatives","ETHF0:USTF0",1724696012707,0.8896,2687.3,2687.2,4.67542833]
["bitfinex-derivatives","ETHF0:USTF0",1724696014017,0.8896,2687.3,2687.2,0.37542833]
["bitfinex-derivatives","ETHF0:USTF0",1724696014218,0.8896,2687.3,2687.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696014219,0.37201,2687.2,2687.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696014426,4.09361,2687.2,2687.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696014612,12.85334606,2687.1,2687.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696014812,9.13174606,2687.1,2687.0,0.37761171]
["bitfinex-derivatives","ETHF0:USTF0",1724696015117,9.13174606,2687.1,2687.0,5.95937171]
["bitfinex-derivatives","ETHF0:USTF0",1724696015311,9.13174606,2687.1,2687.0,5.96253474]
["bitfinex-derivatives","ETHF0:USTF0",1724696015623,9.13174606,2687.1,2687.0,5.03245474]
["bitfinex-derivatives","ETHF0:USTF0",1724696015920,9.13174606,2687.1,2687.0,0.38077474]
["bitfinex-derivatives","ETHF0:USTF0",1724696016821,0.8896,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724696018124,0.8896,2687.3,2687.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1724696019525,0.00872893,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724696020120,3.72952893,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724696020325,0.00872893,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724696021614,12.8907217,2687.5,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724696021822,9.1699217,2687.5,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724696022318,9.1699217,2687.5,2687.0,4.30874474]
["bitfinex-derivatives","ETHF0:USTF0",1724696022524,9.1699217,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696023024,12.8907217,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696023221,13.2626817,2687.5,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696023418,9.5418817,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696023619,9.5418817,2687.5,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696023822,9.5418817,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724696024119,9.5418817,2687.5,2687.2,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1724696024324,3.7208,2687.4,2686.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696024520,10.0998617,2687.5,2686.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696024720,0.00872893,2687.5,2687.4,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1724696024916,2.3472341,2688.4,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724696024917,0.9701,2688.3,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724696025115,0.9701,2688.3,2686.8,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1724696025116,1.8705,2688.3,2686.8,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1724696025315,13.72105078,2688.3,2687.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696025712,13.72105078,2688.3,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724696025911,13.72456833,2688.3,2687.6,0.37530317]
["bitfinex-derivatives","ETHF0:USTF0",1724696026116,13.72456833,2688.3,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724696026324,11.37733423,2688.3,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696026527,0.00558171,2688.2,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696026719,2.35281581,2688.2,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696026924,9.45735553,2688.1,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696027631,0.9224,2688.0,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696028122,9.38427553,2687.9,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696029628,3.7208,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696030129,13.10494588,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696032024,3.7208,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696032329,12.798434,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696032520,10.45324939,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696032720,10.45324939,2687.7,2687.6,0.37407538]
["bitfinex-derivatives","ETHF0:USTF0",1724696033331,9.52734939,2687.7,2687.6,0.37407538]
["bitfinex-derivatives","ETHF0:USTF0",1724696035025,13.24814939,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696035215,13.37187047,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696035615,13.24814939,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696035822,13.37187245,2687.7,2687.6,0.00212538]
["bitfinex-derivatives","ETHF0:USTF0",1724696036326,9.52734939,2687.7,2687.6,0.37406538]
["bitfinex-derivatives","ETHF0:USTF0",1724696036720,13.24814939,2687.7,2687.6,0.37406538]
["bitfinex-derivatives","ETHF0:USTF0",1724696037230,2.353823,2688.7,2687.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724696037428,0.3615,2689.0,2688.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696037726,4.1586,2689.3,2688.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696037920,7.877,2689.3,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696038123,9.23805491,2689.2,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696038321,12.95645491,2689.2,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696038527,3.7184,2689.1,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696038925,12.94357363,2689.1,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696039126,9.22517363,2689.1,2689.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696039330,9.22517363,2689.1,2689.0,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724696039520,3.21239135,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696039725,3.21239135,2689.3,2689.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724696040125,3.21239135,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696040423,0.00459135,2689.3,2689.2,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1724696041025,0.00459135,2689.3,2689.2,8.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724696041431,0.00215473,2689.4,2689.3,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1724696041636,3.2078,2690.3,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724696041929,9.490347,2690.2,2689.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696042137,9.490347,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724696042437,9.49355657,2690.2,2689.9,0.37628118]
["bitfinex-derivatives","ETHF0:USTF0",1724696042629,9.49355657,2690.2,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696042928,9.49355657,2690.2,2689.9,0.37628118]
["bitfinex-derivatives","ETHF0:USTF0",1724696043433,9.49355657,2690.2,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696043434,13.21115657,2690.2,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696043737,0.9261,2690.1,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696044123,9.10697904,2690.0,2689.9,0.37628118]
["bitfinex-derivatives","ETHF0:USTF0",1724696044430,0.12369736,2690.0,2689.9,0.37627118]
["bitfinex-derivatives","ETHF0:USTF0",1724696044730,0.12369736,2690.0,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696045128,0.00320957,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724696045328,0.00320957,2690.2,2690.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724696046020,0.00320957,2690.2,2690.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696046432,0.00320957,2690.2,2690.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724696047032,0.00320957,2690.2,2690.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696047228,0.00320957,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724696047435,0.00320957,2690.2,2689.9,4.28465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696047436,0.00320957,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724696048026,0.00320957,2690.2,2690.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724696048336,0.00320957,2690.2,2690.1,9.29821]
["bitfinex-derivatives","ETHF0:USTF0",1724696048529,0.00320957,2690.2,2690.1,4.64661]
["bitfinex-derivatives","ETHF0:USTF0",1724696048835,3.28612775,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724696049026,3.28612775,2691.1,2690.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696049228,3.28612775,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724696049427,3.77386529,2692.0,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724696049428,3.28612775,2691.7,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724696049636,3.28612775,2691.7,2691.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696049827,3.28612775,2691.7,2691.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696049828,8.71941484,2691.7,2691.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696050030,8.71941484,2691.7,2690.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696050031,0.37145,2691.2,2690.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696050227,0.37147,2691.1,2690.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696050423,9.39688058,2691.1,2690.8,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724696050625,14.3718012,2691.4,2690.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696050832,3.65910207,2691.3,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724696051131,9.27563913,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696051334,9.27563913,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724696051632,0.37141,2691.5,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724696051835,0.00421484,2691.7,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696051836,0.8952,2691.6,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696052029,0.37147,2691.1,2690.7,0.37709171]
["bitfinex-derivatives","ETHF0:USTF0",1724696052225,9.11500931,2691.4,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696052226,0.3715,2690.9,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696052426,4.6112,2690.8,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696052632,10.6912956,2690.8,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696052937,4.612,2690.8,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696053233,14.0365956,2690.8,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696053443,19.4080956,2690.8,2690.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696054042,19.4080956,2690.8,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724696054043,0.37154,2690.6,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724696054239,16.81525767,2690.8,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724696054440,9.23426687,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696054628,9.22242264,2690.7,2690.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696054939,0.00558171,2690.7,2690.2,4.28558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696055144,0.00558171,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724696055329,4.08833,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696055533,4.08833,2690.6,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696055534,9.22800435,2690.7,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696055733,9.50021228,2690.5,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696055934,9.50021228,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696056233,0.00558171,2690.7,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696056430,0.37710171,2690.7,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696056631,13.53049,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696056833,0.37157,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696057141,12.64996,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696057345,21.73833,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696058550,0.37161,2690.0,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696058836,3.2078,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724696059431,16.33945851,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724696059630,21.33945851,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724696059939,4.08919,2690.2,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696060142,0.37161,2690.0,2689.9,0.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1724696060329,4.08921,2690.0,2688.9,5.20941]
["bitfinex-derivatives","ETHF0:USTF0",1724696060638,0.9602,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724696060835,0.9602,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696061139,9.12365627,2689.8,2689.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696061347,9.12644368,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696061843,12.84404368,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696063239,4.64674,2689.7,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696063440,3.8420895,2689.6,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696063741,0.3717,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696064047,9.51868782,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696064048,0.37168,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696064238,0.12374611,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724696064434,9.51868782,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696064639,9.89038782,2689.4,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696064841,4.09011,2689.4,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696065036,3.7184,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696065232,0.37166,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724696065445,0.40802592,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724696065642,4.49809592,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724696065839,0.49541585,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724696066044,0.37171,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696066248,0.49544585,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696066433,13.3952988,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696066640,13.27156295,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696067339,12.89985295,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696067648,13.27156295,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696068637,12.89985295,2689.3,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696068845,9.18145295,2689.3,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696069252,9.21214183,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724696069454,0.00278741,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696069745,0.00278741,2689.8,2689.7,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1724696069949,0.00278741,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696070136,0.00278741,2689.8,2689.7,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1724696070343,0.00278741,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696070740,0.00278741,2689.8,2689.7,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1724696071252,0.00278741,2689.8,2689.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696071443,9.11532696,2689.8,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724696071760,9.48697696,2689.8,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724696072251,9.48696696,2689.8,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724696072453,9.11532696,2689.8,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724696072650,0.37166,2689.7,2689.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724696072842,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696073151,3.2078,2689.4,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696073549,9.51311435,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696074058,9.51311435,2689.3,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696074349,0.37168,2689.6,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696074350,9.33003594,2689.4,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696074556,9.33003594,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696074853,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696075151,0.9835,2689.7,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696075152,9.21581381,2689.4,2689.2,0.37730171]
["bitfinex-derivatives","ETHF0:USTF0",1724696075354,9.21581381,2689.5,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696075650,9.58748381,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696075856,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696076147,4.12948741,2689.8,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696076148,9.46371121,2689.5,2689.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724696076348,3.21058741,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696076652,3.21058741,2689.8,2689.7,8.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724696076653,0.00278741,2689.8,2689.7,8.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724696076848,0.00278741,2689.8,2689.7,15.22753]
["bitfinex-derivatives","ETHF0:USTF0",1724696077248,0.91088171,2690.7,2689.8,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1724696077452,0.00558171,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724696078046,0.00558171,2690.7,2690.3,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1724696078047,0.37154,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696078243,0.0031083,2690.6,2690.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724696078450,9.35251915,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696078656,13.10809372,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696078851,17.59354372,2690.5,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724696079052,3.29475748,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724696079255,3.29475748,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696079448,4.13022287,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696079758,4.13022287,2690.6,2689.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696079759,3.75557457,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724696080056,3.75557457,2690.3,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724696080245,3.75557457,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724696080449,4.24977801,2690.3,2690.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724696080847,4.24977801,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724696081254,4.62309701,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696081255,8.020727,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696081462,4.24977801,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696081758,4.25288631,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696081954,4.66096514,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696082148,4.66096514,2690.6,2690.5,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1724696082745,4.66096514,2690.6,2690.5,4.08834]
["bitfinex-derivatives","ETHF0:USTF0",1724696083156,4.66097092,2690.6,2690.5,10.01721]
["bitfinex-derivatives","ETHF0:USTF0",1724696083353,3.71493193,2690.6,2690.5,10.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724696083558,3.43056001,2690.6,2690.5,10.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724696083855,3.4305384,2690.6,2690.5,10.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724696084058,3.77906547,2690.8,2690.5,10.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724696084360,0.56646577,2691.7,2691.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1724696084563,4.62309701,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724696084564,5.18956278,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724696084747,0.40738024,2691.8,2691.7,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724696084953,0.40740172,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696085155,0.40741621,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696085357,0.40741621,2691.9,2691.8,9.09110698]
["bitfinex-derivatives","ETHF0:USTF0",1724696085358,0.4118742,2691.9,2691.8,9.09110698]
["bitfinex-derivatives","ETHF0:USTF0",1724696085548,4.62309701,2692.4,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724696085750,3.2078,2692.4,2692.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696085950,3.61519517,2692.4,2692.3,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724696086546,3.61519517,2692.4,2692.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696086547,3.61781754,2692.4,2692.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696086761,3.61781754,2692.4,2691.8,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1724696086762,0.37131,2692.2,2691.8,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1724696086961,3.2078,2692.0,2691.8,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1724696087151,4.12259517,2691.9,2691.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696087349,0.37138,2691.7,2691.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696087561,0.40739517,2691.7,2691.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696087767,0.37142,2691.5,2691.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696088059,0.37144,2691.3,2691.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696088247,3.57926,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696088449,3.98665517,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696088661,13.26024944,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696088858,12.88878944,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696089058,12.60475619,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696089561,12.60478945,2691.1,2691.0,0.00473616]
["bitfinex-derivatives","ETHF0:USTF0",1724696090066,12.48139427,2691.1,2691.0,4.09221616]
["bitfinex-derivatives","ETHF0:USTF0",1724696090250,7.04718756,2691.1,2691.0,0.37621616]
["bitfinex-derivatives","ETHF0:USTF0",1724696090455,7.70255576,2691.1,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696090652,0.12336344,2691.0,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696091056,9.22823196,2690.9,2690.8,0.37708171]
["bitfinex-derivatives","ETHF0:USTF0",1724696091550,9.22823196,2690.9,2690.8,0.00985212]
["bitfinex-derivatives","ETHF0:USTF0",1724696091764,9.35162166,2690.9,2690.8,0.00985212]
["bitfinex-derivatives","ETHF0:USTF0",1724696092059,13.43911166,2690.9,2690.8,0.00985212]
["bitfinex-derivatives","ETHF0:USTF0",1724696092667,13.06762166,2690.9,2690.8,0.00985212]
["bitfinex-derivatives","ETHF0:USTF0",1724696092967,13.43911166,2690.9,2690.8,0.00985212]
["bitfinex-derivatives","ETHF0:USTF0",1724696093152,19.30060188,2690.9,2689.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724696093359,3.2078,2690.4,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724696093661,9.57993678,2690.3,2689.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724696093962,9.4565298,2690.3,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724696094261,0.00421695,2690.3,2689.9,40.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696094463,0.00421695,2690.3,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724696094763,9.10233312,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724696095460,9.10233312,2690.2,2689.9,0.3753605]
["bitfinex-derivatives","ETHF0:USTF0",1724696095662,9.47392312,2690.2,2689.9,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696095857,3.2078,2690.0,2689.9,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696096063,3.33117004,2690.0,2689.9,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696096251,7.33264163,2690.0,2689.9,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696096458,17.14564797,2690.0,2689.9,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1724696096663,0.37163,2689.9,2689.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696096864,5.03903,2689.9,2689.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696097058,14.1861696,2689.9,2689.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696097760,14.1861696,2689.9,2689.8,0.00870307]
["bitfinex-derivatives","ETHF0:USTF0",1724696098065,0.37164,2689.8,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724696098257,0.37164,2689.8,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724696098569,0.37164,2689.8,2688.8,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1724696098570,9.8533585,2689.7,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696098754,9.4816985,2689.7,2688.9,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1724696098957,9.37040704,2689.8,2689.0,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724696099155,9.37040704,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724696099359,0.9498,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724696099766,0.9498,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724696100076,10.08484203,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724696100271,13.80244203,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696100570,13.80244203,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724696100869,9.13504203,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724696101162,0.00558171,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696101363,6.93098171,2690.0,2689.0,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724696101555,6.93098171,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696101556,0.37163,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696101865,0.37167,2689.6,2689.0,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724696102068,0.92911,2689.8,2688.7,4.13726]
["bitfinex-derivatives","ETHF0:USTF0",1724696102254,0.92911,2689.8,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696102255,10.41080195,2689.5,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696102573,0.9679,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696102867,10.28582418,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724696103255,3.21338171,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696103659,12.53130589,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696103869,12.65463995,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696104065,16.37223995,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696104367,0.37166,2689.7,2689.1,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1724696104672,0.12333406,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724696104962,9.54841377,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724696105163,13.55061171,2689.6,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696105359,10.35420971,2689.8,2688.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696105360,3.2078,2689.3,2688.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696105561,1.01087765,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724696105753,10.5006461,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724696105957,10.5006461,2689.2,2688.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724696105958,10.74899845,2689.2,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696106267,0.12336516,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724696106465,10.37726845,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696106667,10.50062971,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696106870,10.37726845,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696107062,0.12336476,2689.1,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696107859,10.37726845,2689.2,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696108067,10.37726845,2689.2,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696108068,0.12337199,2689.1,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696108264,0.12337199,2689.0,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696108464,9.14333031,2689.1,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696108765,9.63845766,2689.0,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696109078,0.12337735,2689.0,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696109259,13.35266337,2689.0,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696109461,9.63346337,2689.0,2688.9,0.3764419]
["bitfinex-derivatives","ETHF0:USTF0",1724696109667,9.51008602,2689.0,2688.9,0.3764419]
["bitfinex-derivatives","ETHF0:USTF0",1724696110070,9.38012294,2689.1,2689.0,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1724696110264,0.8875,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696110469,0.8875,2689.2,2689.1,4.09014]
["bitfinex-derivatives","ETHF0:USTF0",1724696110672,0.8875,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696111462,3.2078,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696111969,12.3793106,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696112968,12.3793106,2689.3,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696113172,12.3793106,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724696114673,9.1715106,2689.3,2689.2,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1724696114975,4.1275,2689.8,2689.2,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1724696114976,4.1275,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696115274,4.1275,2689.8,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696115275,4.1275,2689.8,2689.1,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1724696115466,9.35310895,2689.7,2689.1,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1724696115662,13.48060895,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724696115867,4.1275,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724696116072,0.00558171,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696116381,9.45874564,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724696116870,9.45874564,2690.0,2689.3,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1724696117078,9.45874564,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724696117275,9.45874564,2690.0,2689.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724696117276,3.2078,2689.9,2689.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696117476,3.2078,2689.9,2689.3,40.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724696117477,0.37167,2689.6,2689.3,40.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724696117777,3.2078,2689.4,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696118077,9.45484822,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696118268,9.45484822,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724696118269,3.2078,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724696118470,3.2078,2689.2,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696118769,0.37175,2689.1,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696119067,9.55691345,2689.0,2688.9,0.3764319]
["bitfinex-derivatives","ETHF0:USTF0",1724696119468,9.43348532,2689.1,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696119670,9.29496303,2689.0,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696119868,9.29496303,2689.0,2688.9,5.0250519]
["bitfinex-derivatives","ETHF0:USTF0",1724696120080,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696120576,3.33121634,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724696120877,0.49516035,2689.1,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696121070,0.37175,2689.0,2688.9,0.0046719]
["bitfinex-derivatives","ETHF0:USTF0",1724696121379,0.37175,2689.0,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724696121380,0.37177,2688.9,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724696121677,0.37181,2688.6,2688.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696121877,3.2078,2688.7,2688.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696122080,9.30279314,2688.5,2688.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696122268,9.30279314,2688.5,2688.2,40.37572361]
["bitfinex-derivatives","ETHF0:USTF0",1724696122465,0.37183,2688.5,2688.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1724696122880,9.50297331,2688.4,2688.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1724696123082,9.50620438,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724696124973,9.50620438,2688.4,2688.2,0.37572361]
["bitfinex-derivatives","ETHF0:USTF0",1724696125376,9.50620438,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724696126775,0.00323107,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724696128976,0.00323107,2688.4,2688.3,4.09185]
["bitfinex-derivatives","ETHF0:USTF0",1724696129175,0.00323107,2688.4,2688.3,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1724696129577,0.00558171,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724696129777,0.00558171,2688.6,2688.5,5.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724696129981,8.8e-07,2688.6,2688.5,10.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724696130282,8.8e-07,2688.6,2688.5,12.80926]
["bitfinex-derivatives","ETHF0:USTF0",1724696130481,8.8e-07,2688.6,2688.5,56.68756678]
["bitfinex-derivatives","ETHF0:USTF0",1724696130675,6.92e-06,2688.6,2688.5,56.68756678]
["bitfinex-derivatives","ETHF0:USTF0",1724696130871,6.92e-06,2688.6,2688.5,61.14756678]
["bitfinex-derivatives","ETHF0:USTF0",1724696131281,6.92e-06,2688.6,2688.5,59.28844678]
["bitfinex-derivatives","ETHF0:USTF0",1724696131487,6.92e-06,2688.6,2688.5,55.41014]
["bitfinex-derivatives","ETHF0:USTF0",1724696132283,6.92e-06,2688.6,2688.5,44.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724696132987,6.92e-06,2688.6,2688.5,45.02058]
["bitfinex-derivatives","ETHF0:USTF0",1724696133186,6.92e-06,2688.6,2688.5,55.41014]
["bitfinex-derivatives","ETHF0:USTF0",1724696133579,6.92e-06,2688.6,2688.5,54.48058]
["bitfinex-derivatives","ETHF0:USTF0",1724696133780,6.92e-06,2688.6,2688.5,44.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724696133977,6.92e-06,2688.6,2688.5,45.02058]
["bitfinex-derivatives","ETHF0:USTF0",1724696135381,0.1233146,2688.6,2688.5,44.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724696135884,0.1233146,2688.6,2688.5,40.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724696136183,6.92e-06,2688.6,2688.5,40.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724696136384,0.40691111,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724696136981,0.37183,2688.4,2688.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696137178,0.37188,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724696137376,0.12332053,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724696137592,10.87729962,2688.0,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724696137776,3.57972,2687.8,2687.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696137978,1.28571844,2687.7,2687.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696138178,3.2078,2687.4,2686.3,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1724696138380,0.37203,2687.1,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696138585,1.35721844,2687.0,2686.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696138788,1.31371844,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724696139285,1.31371844,2686.9,2686.8,0.37673222]
["bitfinex-derivatives","ETHF0:USTF0",1724696139286,1.31369052,2686.9,2686.8,0.37673222]
["bitfinex-derivatives","ETHF0:USTF0",1724696139491,1.31373607,2686.9,2686.8,0.37673222]
["bitfinex-derivatives","ETHF0:USTF0",1724696139684,1.03016725,2686.9,2686.8,4.09833222]
["bitfinex-derivatives","ETHF0:USTF0",1724696139886,0.9068,2686.9,2686.8,4.09833222]
["bitfinex-derivatives","ETHF0:USTF0",1724696140183,1.03014427,2686.9,2686.8,4.09833222]
["bitfinex-derivatives","ETHF0:USTF0",1724696140380,0.9068,2686.9,2686.8,4.09833222]
["bitfinex-derivatives","ETHF0:USTF0",1724696141189,0.00558171,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696141691,0.12896617,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696142000,0.00558171,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696142286,0.00558171,2687.1,2687.0,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724696143393,0.00558171,2687.1,2686.8,0.00468222]
["bitfinex-derivatives","ETHF0:USTF0",1724696143589,0.00558171,2687.1,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724696144295,0.00558171,2687.1,2686.8,0.37673222]
["bitfinex-derivatives","ETHF0:USTF0",1724696144493,0.00558171,2687.1,2686.8,0.00468222]
["bitfinex-derivatives","ETHF0:USTF0",1724696144793,9.10105051,2687.0,2686.8,0.00468222]
["bitfinex-derivatives","ETHF0:USTF0",1724696145187,13.19468051,2687.0,2686.8,0.00468222]
["bitfinex-derivatives","ETHF0:USTF0",1724696145389,4.6644,2686.9,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696145592,3.2078,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724696145790,3.2078,2686.7,2686.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724696145991,3.2078,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724696146192,3.2078,2686.7,2685.9,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724696146193,3.2078,2686.7,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696146497,9.15259014,2686.6,2686.4,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1724696146698,10.10679014,2686.6,2686.4,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1724696146890,10.10679014,2686.6,2686.4,0.37506055]
["bitfinex-derivatives","ETHF0:USTF0",1724696147288,3.7224,2686.5,2685.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724696147486,0.93026,2686.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696147699,0.37214,2686.3,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696147894,9.497188,2686.4,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696147895,1.25454,2686.2,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696148100,1.25454,2686.2,2685.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696148101,10.18202013,2686.2,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724696148294,3.2078,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696148499,3.2078,2685.8,2685.7,0.37574837]
["bitfinex-derivatives","ETHF0:USTF0",1724696148705,3.2078,2685.8,2685.7,4.09894837]
["bitfinex-derivatives","ETHF0:USTF0",1724696149403,3.2078,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696149604,12.42396212,2685.8,2685.7,0.37574837]
["bitfinex-derivatives","ETHF0:USTF0",1724696150108,0.8824,2686.2,2685.7,3.72673837]
["bitfinex-derivatives","ETHF0:USTF0",1724696150109,3.2078,2686.1,2685.7,3.72673837]
["bitfinex-derivatives","ETHF0:USTF0",1724696150298,3.2078,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696150494,0.8758,2686.0,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696151109,0.8758,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696152601,0.8758,2686.0,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696152800,10.07802991,2686.0,2685.7,0.37573837]
["bitfinex-derivatives","ETHF0:USTF0",1724696153009,0.9174,2685.9,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696153412,12.41002991,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696153900,12.41002991,2685.8,2685.7,0.37574837]
["bitfinex-derivatives","ETHF0:USTF0",1724696154105,3.2078,2686.0,2685.8,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724696154409,4.086,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696154712,13.36786986,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696154906,17.09026986,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724696155412,17.09026986,2686.5,2686.4,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724696155413,9.28186986,2686.5,2686.4,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724696155616,9.28186986,2686.5,2686.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1724696155806,3.2078,2686.8,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696156211,9.39077323,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696157107,0.37209,2686.6,2686.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696157316,0.3721,2686.5,2686.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724696157502,13.98170013,2686.5,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696157708,3.2078,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696158015,9.10150955,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696158317,12.82470955,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696158516,9.10150955,2686.1,2686.0,36.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724696158911,12.82470955,2686.1,2686.0,36.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724696159516,9.10150955,2686.1,2686.0,36.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724696159813,9.10150955,2686.1,2686.0,39.79537]
["bitfinex-derivatives","ETHF0:USTF0",1724696160514,9.10150955,2686.1,2686.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696160719,10.01900955,2686.1,2686.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696160915,10.01900955,2686.1,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696161120,10.01900955,2686.1,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696161312,10.01900955,2686.1,2685.7,35.70353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696161815,10.01900955,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696162319,10.01900955,2686.1,2685.7,35.70353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696162615,0.37217,2686.0,2685.7,35.70353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696162817,0.37217,2686.0,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696163014,9.12807473,2685.9,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696163317,9.50026473,2685.9,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696163511,4.09539,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696163818,13.20443842,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696164521,18.57662842,2685.8,2685.7,0.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1724696164708,22.36833842,2685.8,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724696165014,0.9128,2685.7,2685.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724696165410,9.10617193,2685.6,2685.5,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724696165606,9.10617193,2685.6,2685.5,0.37485562]
["bitfinex-derivatives","ETHF0:USTF0",1724696165806,12.83017193,2685.6,2685.5,0.37485562]
["bitfinex-derivatives","ETHF0:USTF0",1724696166309,13.20239193,2685.6,2685.5,0.00261562]
["bitfinex-derivatives","ETHF0:USTF0",1724696166514,18.20239193,2685.6,2685.5,0.00261562]
["bitfinex-derivatives","ETHF0:USTF0",1724696167516,9.10617193,2685.6,2685.5,0.37485562]
["bitfinex-derivatives","ETHF0:USTF0",1724696168420,9.47839193,2685.6,2685.5,0.00261562]
["bitfinex-derivatives","ETHF0:USTF0",1724696168614,0.37228,2685.2,2684.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696168816,0.3723,2685.1,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724696169011,9.5266315,2685.1,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724696169212,4.1424,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696169516,13.2967315,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696169815,17.3938315,2685.0,2684.9,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1724696170019,22.3938315,2685.0,2684.9,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1724696170324,23.3246015,2685.0,2684.9,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1724696170620,23.3246015,2685.0,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724696170621,0.37235,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696170923,9.29419719,2684.6,2684.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724696171115,9.29419719,2684.6,2684.5,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1724696171417,4.1424,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696171812,13.44076672,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696172517,13.44076672,2685.0,2684.5,0.93433743]
["bitfinex-derivatives","ETHF0:USTF0",1724696172518,0.37232,2684.9,2684.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724696172718,12.50616672,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696173026,3.21196953,2685.0,2684.9,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1724696173325,3.21196953,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696173917,12.70707735,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724696174123,16.80417735,2685.0,2684.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724696174426,12.70707735,2685.0,2684.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724696174617,0.37235,2684.7,2684.5,0.37575743]
["bitfinex-derivatives","ETHF0:USTF0",1724696174817,1.0144,2684.6,2684.5,0.37575743]
["bitfinex-derivatives","ETHF0:USTF0",1724696175020,17.47354541,2684.6,2684.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724696175517,17.10118541,2684.6,2684.5,0.37576743]
["bitfinex-derivatives","ETHF0:USTF0",1724696175719,17.47354541,2684.6,2684.5,0.00339743]
["bitfinex-derivatives","ETHF0:USTF0",1724696176620,0.3724,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724696176819,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696177021,0.3724,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724696177220,9.62869819,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696177519,0.3724,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724696177726,9.62870819,2684.4,2684.2,0.37591965]
["bitfinex-derivatives","ETHF0:USTF0",1724696178029,9.50002289,2684.3,2684.2,0.37591965]
["bitfinex-derivatives","ETHF0:USTF0",1724696178335,0.3724,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696178518,13.22562289,2684.3,2684.2,0.37592965]
["bitfinex-derivatives","ETHF0:USTF0",1724696178826,9.12762289,2684.3,2684.2,0.37592965]
["bitfinex-derivatives","ETHF0:USTF0",1724696179027,9.12762289,2684.3,2684.2,41.66362965]
["bitfinex-derivatives","ETHF0:USTF0",1724696179220,3.2078,2684.6,2684.5,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1724696179428,3.2078,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696179729,12.54162192,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696180433,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696180730,0.37238,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724696181117,0.37238,2684.5,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696181118,9.40356755,2684.5,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696181428,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696181728,10.75146755,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696181929,0.3724,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696182225,10.47068367,2684.3,2684.2,0.37592965]
["bitfinex-derivatives","ETHF0:USTF0",1724696182534,14.19628367,2684.3,2684.2,0.37592965]
["bitfinex-derivatives","ETHF0:USTF0",1724696182922,9.53358367,2684.3,2684.2,0.37592965]
["bitfinex-derivatives","ETHF0:USTF0",1724696183428,3.2078,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696183931,12.54862449,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696184134,0.37239,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696184328,0.3724,2684.3,2684.2,0.37591965]
["bitfinex-derivatives","ETHF0:USTF0",1724696184631,10.55130624,2684.3,2684.2,0.37591965]
["bitfinex-derivatives","ETHF0:USTF0",1724696184829,10.55130624,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696184830,14.64930624,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696185221,15.58031624,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696185420,16.53131624,2684.3,2684.2,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1724696185931,0.37246,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696186136,0.37246,2683.9,2683.3,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724696186137,0.37248,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696186319,9.51239624,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696186625,9.51239624,2683.9,2683.3,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724696186626,0.37248,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696186820,6.9334,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696186821,12.72182784,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696187017,16.44742784,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696187231,7.30587,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696187626,16.44742784,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696188027,12.34935784,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696188240,12.34935784,2683.9,2683.8,2.23483]
["bitfinex-derivatives","ETHF0:USTF0",1724696188429,12.34935784,2683.9,2683.8,37.93483]
["bitfinex-derivatives","ETHF0:USTF0",1724696188623,12.34935784,2683.9,2683.8,5.96043]
["bitfinex-derivatives","ETHF0:USTF0",1724696188931,0.00558171,2684.1,2684.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1724696189123,0.00558171,2684.1,2684.0,37.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724696189330,0.00558171,2684.1,2684.0,41.66028]
["bitfinex-derivatives","ETHF0:USTF0",1724696190036,0.00558171,2684.1,2684.0,46.66028]
["bitfinex-derivatives","ETHF0:USTF0",1724696190737,0.00558171,2684.1,2684.0,40.72916]
["bitfinex-derivatives","ETHF0:USTF0",1724696191237,0.00558171,2684.1,2684.0,46.66028]
["bitfinex-derivatives","ETHF0:USTF0",1724696192338,3.21196953,2685.0,2684.4,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1724696192629,9.45495814,2684.7,2684.4,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1724696192825,9.45495814,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696192826,12.66275814,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696193029,12.66275814,2684.7,2684.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1724696193030,3.2078,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724696193226,9.39857316,2684.6,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724696193426,3.2078,2684.4,2684.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724696193734,3.2078,2684.4,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696193735,9.39857316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696194037,9.39857316,2684.3,2684.2,0.37798171]
["bitfinex-derivatives","ETHF0:USTF0",1724696194232,9.39857316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696194531,13.12417316,2684.3,2684.2,0.37800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696194933,9.39857316,2684.3,2684.2,0.37800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696195537,13.49657316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696195733,14.48337316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696196123,13.12417316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696196527,14.42758316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696196927,18.49657316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696197331,13.49657316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696197526,19.42758316,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696197933,19.42758316,2684.3,2684.2,0.37800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696197934,13.49657316,2684.3,2684.2,0.37800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696198245,13.49657316,2684.3,2684.2,1.30905171]
["bitfinex-derivatives","ETHF0:USTF0",1724696198246,9.39857316,2684.3,2684.2,1.30905171]
["bitfinex-derivatives","ETHF0:USTF0",1724696198427,9.39857316,2684.3,2684.2,41.66570171]
["bitfinex-derivatives","ETHF0:USTF0",1724696198627,9.39857316,2684.3,2684.2,36.07800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696199127,9.39857316,2684.3,2684.2,37.00905171]
["bitfinex-derivatives","ETHF0:USTF0",1724696199533,9.39857316,2684.3,2684.2,36.07800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696201349,9.39857316,2684.3,2684.2,0.37800171]
["bitfinex-derivatives","ETHF0:USTF0",1724696202836,7.3058,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696203228,17.7324303,2684.3,2684.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1724696203633,0.37245,2684.0,2683.7,0.47724545]
["bitfinex-derivatives","ETHF0:USTF0",1724696203841,0.93105,2684.2,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696203842,3.58027,2683.8,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696204150,16.98469738,2683.8,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696204335,20.71109738,2683.8,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696204539,21.29122738,2683.8,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696204730,21.66369738,2683.8,2683.7,0.10476545]
["bitfinex-derivatives","ETHF0:USTF0",1724696205037,21.66369738,2683.8,2683.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724696205038,0.37251,2683.6,2683.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1724696205243,1.42069,2683.7,2683.0,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724696205440,9.43382215,2683.5,2683.0,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724696205647,9.80632215,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696205832,9.43382215,2683.6,2682.8,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724696206032,2.0295,2683.7,2682.8,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724696206033,0.37252,2683.5,2682.8,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724696206245,9.3516538,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696206441,9.3516538,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696206640,1.0482,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724696207037,9.12591031,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724696207241,9.12591031,2683.7,2683.6,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1724696207432,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696207743,12.33371031,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696207945,16.05931031,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696208645,16.05931031,2684.2,2683.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1724696208834,16.05931031,2684.2,2683.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724696208835,0.37245,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696209037,0.37247,2683.9,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696209346,9.24783059,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696209737,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696209940,9.38676794,2683.9,2683.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724696210143,9.38676794,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696210341,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696210641,12.59456794,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696210845,16.32016794,2684.2,2683.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724696211141,12.59456794,2684.2,2683.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724696211342,0.37245,2684.0,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696211543,0.37244,2684.1,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696211843,12.59456794,2684.2,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696211844,9.19609693,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696212052,9.19609693,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696212239,0.37245,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696212541,9.52206866,2683.9,2683.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724696212743,9.52206866,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696213038,4.09806,2683.9,2683.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724696213239,0.37247,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724696213441,9.32524679,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696213634,9.32524679,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696213831,0.37246,2683.9,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696214034,0.37246,2684.0,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724696214243,9.16477961,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696214442,9.16477961,2683.9,2683.4,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1724696214443,9.53722961,2684.0,2683.5,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1724696214649,9.53722961,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696214650,0.37245,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696214842,0.968,2684.1,2683.4,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1724696215139,9.16477961,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696215346,9.71739032,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696215542,9.34494032,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724696216237,9.52621308,2684.0,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724696216437,0.968,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696216637,1.34043,2684.1,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724696216844,9.52621308,2684.0,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724696217045,10.86664308,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696217248,8.27383,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696217746,17.67034721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696218141,16.32991721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696218352,16.32991721,2684.1,2684.0,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724696218353,12.60431721,2684.1,2684.0,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724696218546,12.60431721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696219646,12.60431721,2684.1,2684.0,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724696219949,12.60431721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696220949,16.32991721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696221145,0.37246,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696221443,12.60431721,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724696221645,12.60431721,2684.1,2684.0,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1724696221836,12.60431721,2684.1,2684.0,5.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724696222037,9.39651721,2684.1,2684.0,5.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724696222556,9.39651721,2684.1,2684.0,10.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724696222557,9.28617005,2684.1,2684.0,10.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724696222738,3.2078,2684.5,2684.4,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1724696222943,3.2078,2684.5,2684.4,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1724696223244,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724696223445,16.17276402,2684.5,2683.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724696223654,12.44796402,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724696223855,0.37241,2684.3,2683.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724696224046,16.17276402,2684.5,2683.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1724696224047,3.2078,2684.2,2683.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1724696224247,13.61655062,2684.2,2683.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1724696224455,13.61655062,2684.2,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696224456,0.37243,2684.1,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724696224748,3.58026,2683.9,2683.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724696224949,0.37247,2683.8,2683.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724696225152,3.2078,2683.6,2682.9,0.96223778]
["bitfinex-derivatives","ETHF0:USTF0",1724696225338,5.3787,2683.5,2682.8,1.96996277]
["bitfinex-derivatives","ETHF0:USTF0",1724696225542,5.3787,2683.5,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696225543,15.20278868,2683.5,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696225743,15.20278868,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696225951,14.83025868,2683.5,2682.8,1.03846277]
["bitfinex-derivatives","ETHF0:USTF0",1724696226148,15.20277868,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696226348,0.37253,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696226547,15.20277868,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696226739,9.33904633,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696227047,0.37256,2683.2,2682.8,1.03846277]
["bitfinex-derivatives","ETHF0:USTF0",1724696227248,0.37256,2683.2,2682.8,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1724696227249,7.8704,2682.9,2682.8,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1724696227455,7.87444049,2682.9,2682.8,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1724696227755,21.03886044,2682.9,2682.8,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1724696228755,21.03886044,2682.9,2681.9,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1724696228756,0.93153,2682.8,2681.6,1.44335668]
["bitfinex-derivatives","ETHF0:USTF0",1724696228940,4.29,2682.6,2681.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724696229147,4.66265,2682.6,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724696229448,9.36727687,2682.5,2681.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724696229646,3.58051,2682.1,2681.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696229853,0.37274,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696230147,9.11486412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696230559,3.7288,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696230757,4.10155,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696230945,13.21641412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696231856,10.17446412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696232348,10.54721412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696232548,14.27601412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696232747,13.90326412,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696233052,9.11486412,2681.8,2681.7,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1724696233455,9.33576648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696233649,4.29,2682.0,2681.7,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1724696234162,9.70850648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696234364,9.33576648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696234654,13.06456648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696235360,13.43731648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696235748,13.06456648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696235952,9.33576648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696236150,9.33576648,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696236955,9.33576648,2681.9,2681.7,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1724696237345,9.33576648,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696237747,9.33576648,2681.9,2681.7,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1724696238449,9.33576648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696239065,9.33576648,2681.9,2681.7,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1724696239658,9.70850648,2681.9,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696239860,4.10155,2681.8,2681.7,0.00384413]
["bitfinex-derivatives","ETHF0:USTF0",1724696240053,4.66068,2681.8,2680.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724696240359,4.29,2681.5,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724696240546,4.29,2681.5,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724696240743,0.00559222,2681.6,2680.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724696241045,9.39082839,2681.5,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724696241253,13.68082839,2681.5,2680.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1724696241453,0.37284,2681.2,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724696241663,4.29,2681.0,2680.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1724696241955,4.29,2681.0,2680.4,0.37712322]
["bitfinex-derivatives","ETHF0:USTF0",1724696241956,3.58071,2680.7,2680.4,0.37712322]
["bitfinex-derivatives","ETHF0:USTF0",1724696242256,7.4978,2680.7,2680.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1724696242559,0.37293,2680.5,2680.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1724696242946,13.5645923,2680.5,2680.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1724696243353,18.1916623,2680.5,2679.6,1.25907433]
["bitfinex-derivatives","ETHF0:USTF0",1724696243547,18.1916623,2680.5,2679.6,0.88602433]
["bitfinex-derivatives","ETHF0:USTF0",1724696243548,3.58084,2679.7,2679.6,0.88602433]
["bitfinex-derivatives","ETHF0:USTF0",1724696243749,0.3731,2679.3,2679.2,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724696243951,3.732,2679.3,2679.2,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724696244265,0.37314,2679.0,2678.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724696244450,3.2078,2678.6,2678.2,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1724696244645,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696244844,3.2078,2678.3,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724696245049,4.29,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696245449,9.31387077,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696245662,4.29,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724696246051,0.00559222,2678.0,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724696246368,0.00559222,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724696246549,0.00559222,2678.0,2677.3,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1724696246745,3.2078,2677.6,2677.3,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1724696246956,3.2078,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696247361,12.76465417,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696247562,16.49905417,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724696247859,16.49905417,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696247860,12.76465417,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696248251,16.49905417,2677.6,2677.3,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1724696248452,12.76465417,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696248751,16.49985417,2677.6,2677.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724696248965,3.7352,2677.5,2677.3,0.377012]
["bitfinex-derivatives","ETHF0:USTF0",1724696249257,9.30897705,2677.4,2677.3,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1724696249462,9.30897705,2677.4,2677.3,0.377022]
["bitfinex-derivatives","ETHF0:USTF0",1724696249664,8.54219705,2677.4,2677.3,12.320022]
["bitfinex-derivatives","ETHF0:USTF0",1724696249856,0.00559222,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724696250364,0.00559222,2678.0,2677.9,44.80769]
["bitfinex-derivatives","ETHF0:USTF0",1724696250567,0.00559222,2678.0,2677.9,45.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724696250767,3.2078,2678.9,2678.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724696251160,3.2078,2679.6,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724696251461,3.2078,2680.0,2678.9,47.49375]
["bitfinex-derivatives","ETHF0:USTF0",1724696251667,0.9322,2680.9,2678.9,47.49375]
["bitfinex-derivatives","ETHF0:USTF0",1724696251668,3.2078,2680.5,2679.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724696251852,3.2078,2680.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696251853,9.27584572,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696252053,9.27584572,2680.0,2678.4,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1724696252054,3.2078,2679.2,2678.4,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724696252261,3.2078,2679.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696252462,9.11196891,2679.1,2677.9,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1724696252658,9.11196891,2679.1,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724696253262,9.11196891,2679.1,2679.0,4.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724696253467,7.46e-06,2679.2,2679.1,4.10593]
["bitfinex-derivatives","ETHF0:USTF0",1724696253664,7.46e-06,2679.2,2679.1,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1724696253964,9.68e-06,2679.3,2679.2,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724696254157,9.68e-06,2679.3,2679.2,15.45149]
["bitfinex-derivatives","ETHF0:USTF0",1724696254356,3.2078,2680.9,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724696254561,3.2078,2680.9,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696254562,0.37297,2680.3,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696254770,3.2078,2680.0,2679.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724696255063,3.21058139,2680.0,2679.1,0.00449347]
["bitfinex-derivatives","ETHF0:USTF0",1724696255263,0.37302,2679.9,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724696255457,9.54492792,2679.9,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724696255765,9.91795792,2679.9,2679.1,0.00449347]
["bitfinex-derivatives","ETHF0:USTF0",1724696255969,0.00559222,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696256163,0.00559222,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724696256467,0.37306,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696256668,0.37307,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696256856,9.43671357,2679.7,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696257169,9.43671357,2679.5,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724696257368,0.00559222,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696257663,0.00559222,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696257868,9.2608875,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696258068,0.37305,2679.7,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696258259,0.37306,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696258465,13.19735426,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696258759,9.46535426,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696258960,9.46535426,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724696259165,0.00559222,2679.8,2679.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724696259166,9.51810679,2679.7,2679.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724696259368,13.25010679,2679.7,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696259670,0.00559222,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696259671,9.51810679,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696259868,0.00559222,2679.8,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724696260066,0.00559222,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696260067,9.51810679,2679.5,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696260368,0.00559222,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696260769,9.52232146,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696261373,9.52232146,2679.8,2679.7,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1724696261965,9.52232146,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724696262175,13.25432146,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724696262471,9.52232146,2679.8,2679.3,0.37869222]
["bitfinex-derivatives","ETHF0:USTF0",1724696262657,0.37304,2679.7,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696262968,9.52232146,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696262969,9.54751169,2679.6,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696263175,3.58088,2679.4,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696263564,21.56811262,2679.4,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696264857,21.19503262,2679.4,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696265061,9.25523262,2679.4,2679.3,0.37869222]
["bitfinex-derivatives","ETHF0:USTF0",1724696265658,3.21339222,2679.8,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696265659,9.53036986,2679.7,2679.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696266068,3.21339222,2679.8,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724696266271,9.11400559,2679.7,2679.3,0.37869222]
["bitfinex-derivatives","ETHF0:USTF0",1724696266477,9.11400559,2679.7,2679.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724696267573,9.11400559,2679.7,2679.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1724696267875,9.11400559,2679.7,2679.6,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1724696268072,2.22e-06,2679.8,2679.7,5.03765]
["bitfinex-derivatives","ETHF0:USTF0",1724696268566,2.22e-06,2679.8,2679.7,45.73765]
["bitfinex-derivatives","ETHF0:USTF0",1724696269270,0.00278139,2680.0,2679.9,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724696269271,3.61e-06,2680.0,2679.9,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724696269768,3.61e-06,2680.0,2679.9,10.96929]
["bitfinex-derivatives","ETHF0:USTF0",1724696269974,3.61e-06,2680.0,2679.9,46.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724696270170,5.83e-06,2680.2,2680.1,2.23793]
["bitfinex-derivatives","ETHF0:USTF0",1724696270376,5.83e-06,2680.2,2680.1,8.58288]
["bitfinex-derivatives","ETHF0:USTF0",1724696270564,5.83e-06,2680.2,2680.1,17.31408]
["bitfinex-derivatives","ETHF0:USTF0",1724696270965,5.83e-06,2680.2,2680.1,15.44913]
["bitfinex-derivatives","ETHF0:USTF0",1724696271274,3.91e-06,2680.2,2680.1,15.44913]
["bitfinex-derivatives","ETHF0:USTF0",1724696271770,3.91e-06,2680.2,2680.1,17.31408]
["bitfinex-derivatives","ETHF0:USTF0",1724696272367,1.0261,2681.5,2680.3,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724696272368,6.13e-06,2680.4,2680.3,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1724696272575,6.13e-06,2680.4,2680.3,7.83377]
["bitfinex-derivatives","ETHF0:USTF0",1724696272768,6.13e-06,2680.4,2680.3,12.83377]
["bitfinex-derivatives","ETHF0:USTF0",1724696273266,8.34e-06,2680.4,2680.3,12.83377]
["bitfinex-derivatives","ETHF0:USTF0",1724696273663,4.48,2682.4,2681.3,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724696273664,1.0692,2682.2,2681.3,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724696273863,1.0692,2682.2,2681.3,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1724696274067,9.33450189,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696274275,9.34009411,2682.1,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696274485,0.37272,2682.0,2681.6,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696274777,0.37272,2682.0,2681.6,0.38172604]
["bitfinex-derivatives","ETHF0:USTF0",1724696274778,9.54041084,2681.9,2681.6,0.38172604]
["bitfinex-derivatives","ETHF0:USTF0",1724696274971,9.91789601,2682.0,2681.6,0.38172604]
["bitfinex-derivatives","ETHF0:USTF0",1724696275166,0.37748517,2682.0,2681.6,0.38172604]
["bitfinex-derivatives","ETHF0:USTF0",1724696275569,9.54001617,2681.9,2681.6,0.38172604]
["bitfinex-derivatives","ETHF0:USTF0",1724696275765,9.54001617,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696276274,0.00475517,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724696276469,0.00475517,2682.0,2681.9,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1724696276675,0.00475517,2682.0,2681.9,10.03338]
["bitfinex-derivatives","ETHF0:USTF0",1724696276979,0.00475517,2682.0,2681.9,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1724696277170,0.00475517,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724696277370,9.28603214,2682.0,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724696277570,9.28603214,2682.0,2681.9,4.10154]
["bitfinex-derivatives","ETHF0:USTF0",1724696277777,9.28603214,2682.0,2681.6,0.00895604]
["bitfinex-derivatives","ETHF0:USTF0",1724696278079,9.28603214,2682.0,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724696278576,13.01483214,2682.0,2681.6,0.00895604]
["bitfinex-derivatives","ETHF0:USTF0",1724696278770,13.01483214,2682.0,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724696278771,9.28603214,2682.0,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724696279273,9.28603214,2682.0,2681.6,0.00895604]
["bitfinex-derivatives","ETHF0:USTF0",1724696279667,9.28603214,2682.0,2681.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696279870,9.28603214,2682.0,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724696280471,9.28603214,2682.0,2681.6,0.00895604]
["bitfinex-derivatives","ETHF0:USTF0",1724696280968,3.2078,2681.7,2681.6,0.00895604]
["bitfinex-derivatives","ETHF0:USTF0",1724696281167,3.2078,2681.7,2680.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724696281168,0.37278,2681.6,2680.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724696281474,9.33350525,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724696281675,9.33350525,2681.5,2680.6,36.6323]
["bitfinex-derivatives","ETHF0:USTF0",1724696281876,9.33350525,2681.6,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724696282070,3.2078,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724696282379,0.00475517,2682.0,2681.3,0.00367248]
["bitfinex-derivatives","ETHF0:USTF0",1724696282687,9.55154954,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724696283067,0.00475517,2682.0,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724696283271,0.00475517,2682.0,2681.9,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1724696283473,9.17621068,2682.0,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724696283884,0.00475517,2682.0,2681.9,10.03339]
["bitfinex-derivatives","ETHF0:USTF0",1724696284079,0.00475517,2682.0,2681.9,10.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724696284377,0.00475517,2682.0,2681.9,10.03339]
["bitfinex-derivatives","ETHF0:USTF0",1724696284886,0.00475517,2682.0,2681.9,9.10154]
["bitfinex-derivatives","ETHF0:USTF0",1724696285071,0.00475517,2682.0,2681.9,10.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724696285380,0.00475517,2682.0,2681.9,46.66524]
["bitfinex-derivatives","ETHF0:USTF0",1724696285678,0.00559222,2682.1,2681.9,46.66524]
["bitfinex-derivatives","ETHF0:USTF0",1724696285976,7.39e-06,2682.1,2682.0,12.30877]
["bitfinex-derivatives","ETHF0:USTF0",1724696286183,7.39e-06,2682.1,2682.0,16.25469996]
["bitfinex-derivatives","ETHF0:USTF0",1724696286476,7.39e-06,2682.1,2682.0,21.93939996]
["bitfinex-derivatives","ETHF0:USTF0",1724696286774,7.99e-06,2682.1,2682.0,57.63939996]
["bitfinex-derivatives","ETHF0:USTF0",1724696287776,2.1347,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696288182,11.55507581,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696288374,10.46137581,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696288571,10.46137581,2683.6,2683.3,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696288767,10.46416487,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724696288973,10.46416487,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696289176,9.42316487,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696289373,9.42316487,2683.6,2683.5,4.09891]
["bitfinex-derivatives","ETHF0:USTF0",1724696289374,0.00278906,2683.6,2683.5,4.09891]
["bitfinex-derivatives","ETHF0:USTF0",1724696290473,0.00278906,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696290671,0.00278906,2683.6,2683.3,0.0098035]
["bitfinex-derivatives","ETHF0:USTF0",1724696290874,0.00278906,2683.6,2683.3,0.3823335]
["bitfinex-derivatives","ETHF0:USTF0",1724696290875,12.55742202,2683.6,2683.3,0.3823335]
["bitfinex-derivatives","ETHF0:USTF0",1724696291392,12.55742202,2683.6,2683.3,0.0098035]
["bitfinex-derivatives","ETHF0:USTF0",1724696291573,0.37258,2683.1,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696291883,10.44778383,2683.0,2682.2,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724696292078,10.44778383,2683.0,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696292283,1.121,2683.0,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696292475,9.10956798,2682.9,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696292678,0.37263,2682.7,2682.5,0.00369975]
["bitfinex-derivatives","ETHF0:USTF0",1724696292876,6.9358,2682.6,2681.3,4.13985]
["bitfinex-derivatives","ETHF0:USTF0",1724696293174,0.37266,2682.5,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696293374,3.728,2682.5,2681.4,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724696293677,3.2078,2682.6,2681.3,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724696293678,9.12798186,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696293879,9.12798186,2682.4,2682.3,0.37630311]
["bitfinex-derivatives","ETHF0:USTF0",1724696294087,9.12798186,2682.5,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696294470,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696294673,9.09711099,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696295073,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696295276,0.00559222,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696295472,9.48661194,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696295879,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696296384,9.86484416,2682.6,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696296573,13.22020416,2682.6,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696296778,9.86485416,2682.6,2682.3,0.37629311]
["bitfinex-derivatives","ETHF0:USTF0",1724696296978,9.86485416,2682.6,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696296979,0.37265,2682.5,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696297174,13.59285416,2682.6,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696297380,9.15409504,2682.4,2682.3,0.37630311]
["bitfinex-derivatives","ETHF0:USTF0",1724696297583,9.15409504,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696297881,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696298488,3.728,2682.5,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696298685,13.58280429,2682.6,2682.3,0.37629311]
["bitfinex-derivatives","ETHF0:USTF0",1724696298900,4.10624222,2682.6,2682.3,0.37629311]
["bitfinex-derivatives","ETHF0:USTF0",1724696299185,9.47657207,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696299481,9.47657207,2682.5,2682.3,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1724696299482,9.47657207,2682.5,2682.3,0.37630311]
["bitfinex-derivatives","ETHF0:USTF0",1724696299677,13.20457207,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696300286,0.37269,2682.3,2682.1,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696300487,0.37267,2682.4,2682.1,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696300785,9.58561143,2682.2,2682.1,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696300980,0.37271,2682.1,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724696301284,1.1085,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696301489,4.8373,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696301686,14.25413073,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696302783,10.52533073,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696303987,9.41683073,2682.1,2682.0,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1724696304182,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696304690,9.50160945,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696304876,9.50160945,2682.6,2682.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1724696305079,0.00559222,2682.6,2682.5,10.96393]
["bitfinex-derivatives","ETHF0:USTF0",1724696305378,0.00559222,2682.6,2682.5,14.17173]
["bitfinex-derivatives","ETHF0:USTF0",1724696305688,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696305990,0.00559222,2682.6,2682.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724696305991,12.98936839,2682.6,2682.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696306285,12.98936839,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696306286,9.26136839,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696306487,12.98936839,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696307088,9.26136839,2682.6,2682.5,4.10065]
["bitfinex-derivatives","ETHF0:USTF0",1724696307392,0.00559222,2682.6,2682.5,5.03229]
["bitfinex-derivatives","ETHF0:USTF0",1724696307586,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696308087,16.41331877,2682.6,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696308388,9.10487877,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696309480,0.00559222,2682.6,2682.5,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1724696309885,0.00559222,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696312591,0.00559222,2682.6,2682.5,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1724696312792,2.22e-06,2682.6,2682.5,14.17173]
["bitfinex-derivatives","ETHF0:USTF0",1724696312983,2.22e-06,2682.6,2682.5,18.46173]
["bitfinex-derivatives","ETHF0:USTF0",1724696313191,2.22e-06,2682.6,2682.5,20.32501]
["bitfinex-derivatives","ETHF0:USTF0",1724696313996,2.22e-06,2682.6,2682.5,56.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724696314499,0.00278906,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724696314700,0.00278906,2683.6,2683.5,2.23509]
["bitfinex-derivatives","ETHF0:USTF0",1724696314891,0.00278906,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724696315194,0.00278906,2683.6,2683.2,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724696315195,13.00668648,2683.6,2682.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724696315393,9.28028648,2683.6,2682.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724696315598,9.28028648,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696315800,0.00559222,2683.5,2683.0,0.93703222]
["bitfinex-derivatives","ETHF0:USTF0",1724696315990,0.00559222,2683.5,2683.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696316394,0.00559222,2683.5,2683.4,5.96155]
["bitfinex-derivatives","ETHF0:USTF0",1724696316992,0.00559222,2683.5,2683.4,10.96155]
["bitfinex-derivatives","ETHF0:USTF0",1724696317296,1.28e-06,2683.6,2683.5,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1724696317694,1.28e-06,2683.6,2683.5,10.96149]
["bitfinex-derivatives","ETHF0:USTF0",1724696318401,1.28e-06,2683.6,2683.5,46.66149]
["bitfinex-derivatives","ETHF0:USTF0",1724696318699,1.28e-06,2683.6,2683.5,41.66149]
["bitfinex-derivatives","ETHF0:USTF0",1724696318902,1.28e-06,2683.6,2683.5,46.66149]
["bitfinex-derivatives","ETHF0:USTF0",1724696320397,1.28e-06,2683.6,2683.5,40.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724696320597,1.28e-06,2683.6,2683.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724696320794,1.28e-06,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724696321895,1.28e-06,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696322098,1.28e-06,2683.6,2683.0,4.14483222]
["bitfinex-derivatives","ETHF0:USTF0",1724696322099,12.95387019,2683.6,2683.0,4.14483222]
["bitfinex-derivatives","ETHF0:USTF0",1724696322403,9.22747019,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724696322601,9.22747019,2683.6,2683.0,4.14483222]
["bitfinex-derivatives","ETHF0:USTF0",1724696322803,9.59997019,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696323004,9.59997019,2683.6,2683.0,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1724696323005,0.37256,2683.2,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696323304,10.53121419,2683.1,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724696323503,1.0019,2683.0,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724696323701,4.7291,2683.0,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724696323897,13.25101419,2682.9,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724696324103,13.25101419,2682.9,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696324504,13.25101419,2682.9,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696324704,3.7272,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696324905,9.52381419,2682.9,2682.5,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325108,9.41032413,2682.7,2682.5,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325308,1.0019,2683.0,2682.5,0.37823222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325309,9.51449783,2682.9,2682.5,0.37823222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325512,0.37262,2682.8,2682.5,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325701,9.51449783,2682.7,2682.5,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696325907,3.2078,2682.6,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724696326109,0.931,2682.5,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724696326417,10.0532984,2682.5,2681.9,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1724696326613,1.0126,2682.4,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696326913,9.1222984,2682.3,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696327099,9.1222984,2682.3,2681.9,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1724696327299,9.1222984,2682.3,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696327515,9.1222984,2682.3,2681.9,0.38237582]
["bitfinex-derivatives","ETHF0:USTF0",1724696328007,9.1222984,2682.3,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696328204,9.1222984,2682.3,2681.9,0.00964582]
["bitfinex-derivatives","ETHF0:USTF0",1724696328402,9.1222984,2682.3,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724696328603,9.1222984,2682.3,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696328911,9.1222984,2682.3,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724696329105,9.1222984,2682.3,2681.9,0.00964582]
["bitfinex-derivatives","ETHF0:USTF0",1724696329106,0.9931,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696329414,9.16918584,2682.1,2681.9,0.38237582]
["bitfinex-derivatives","ETHF0:USTF0",1724696329712,9.16918584,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696330104,12.89798584,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696330504,12.89798584,2682.1,2681.9,0.38237582]
["bitfinex-derivatives","ETHF0:USTF0",1724696330710,9.16918584,2682.1,2681.9,0.38237582]
["bitfinex-derivatives","ETHF0:USTF0",1724696331711,9.16918584,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696332104,12.89798584,2682.1,2681.9,0.38237582]
["bitfinex-derivatives","ETHF0:USTF0",1724696332302,4.10153,2682.0,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724696332513,9.16918584,2682.1,2681.2,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724696332711,0.9931,2682.2,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724696332912,9.45484262,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724696333301,0.9931,2682.2,2681.9,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1724696333502,0.9931,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724696333805,0.9931,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696334205,10.41955877,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696334711,0.9931,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696336305,0.9931,2682.2,2681.9,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1724696336505,0.9931,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696337111,0.9931,2682.2,2682.1,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1724696337310,1.01819222,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696337708,10.24373177,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696338611,9.23113177,2682.4,2682.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1724696338911,0.00559222,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696339318,0.00559222,2682.4,2682.3,5.03239]
["bitfinex-derivatives","ETHF0:USTF0",1724696339505,0.00559222,2682.4,2682.3,14.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724696339909,3.2078,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724696340116,1.8611,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696340614,1.8611,2683.4,2683.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696340819,11.12092151,2683.4,2682.7,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724696341021,11.12092151,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696341215,11.12092151,2683.4,2682.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724696341216,11.12092151,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696341416,0.37256,2683.2,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696341622,0.37255,2683.3,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696341821,9.10820141,2683.1,2683.0,1.30963222]
["bitfinex-derivatives","ETHF0:USTF0",1724696342008,0.9959,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696342413,0.00559222,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696343023,0.00559222,2683.5,2683.0,40.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696343024,13.03370352,2683.5,2683.0,40.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696343214,10.22180352,2683.5,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696343620,10.22180352,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696344219,13.94820352,2683.5,2683.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696344413,3.2078,2683.3,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696344614,3.2078,2683.3,2683.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696344820,9.28102944,2683.2,2683.0,0.37817222]
["bitfinex-derivatives","ETHF0:USTF0",1724696345027,0.8805,2683.1,2683.0,0.37817222]
["bitfinex-derivatives","ETHF0:USTF0",1724696345221,8.18807,2683.1,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696345425,18.02682944,2683.1,2683.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696345633,0.3726,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696345922,5.39117,2683.1,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696346219,9.69629441,2683.0,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696346422,3.2078,2682.7,2681.9,0.93504027]
["bitfinex-derivatives","ETHF0:USTF0",1724696346720,3.2078,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696346921,3.2078,2682.7,2682.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696347220,9.52245184,2682.6,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696347413,13.10288184,2682.7,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696347414,16.45825184,2682.7,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696347616,9.46934231,2682.5,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696347815,9.46934231,2682.6,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696348214,9.46934231,2682.6,2682.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696348215,3.728,2682.6,2682.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696348421,9.23038693,2682.6,2682.0,0.00559222]
["bitfinex-derivatives","ETHF0:USTF0",1724696348626,9.23038693,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696348819,10.17088693,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696349029,10.17088693,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696349214,10.17088693,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696351328,9.23038693,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696351518,3.2078,2682.7,2682.5,8.95964]
["bitfinex-derivatives","ETHF0:USTF0",1724696351719,2.6934,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724696352027,0.8805,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724696355120,0.8805,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724696355617,0.8805,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724696356220,0.8805,2683.1,2682.4,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724696356419,0.8805,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696356420,0.8924,2683.0,2682.3,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1724696356626,0.8924,2683.0,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696356825,9.18587877,2682.9,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696357037,9.18587877,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696357330,10.07777877,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696357540,10.07777877,2682.9,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696357724,10.07777877,2682.9,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696358230,13.80497877,2682.9,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696361029,13.80497877,2682.9,2682.5,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724696361232,10.07777877,2682.9,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696361632,13.80497877,2682.9,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696361830,13.80497877,2682.9,2682.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1724696361831,9.18587877,2682.9,2682.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1724696362225,0.8805,2683.1,2683.0,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1724696362425,3.2078,2683.4,2683.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724696362621,3.2078,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696363930,3.2078,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696364122,13.01290448,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696364339,0.9556,2683.3,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696364546,12.64037448,2683.4,2683.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724696364728,0.92769222,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696365432,13.9805472,2683.5,2682.7,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724696365724,11.2097472,2683.5,2682.5,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724696365939,3.5804,2682.9,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696366235,2.4632,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696366445,2.4632,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696366446,16.0194289,2682.8,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696366626,0.37262,2682.7,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696366828,16.0194389,2682.8,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696367036,6.56302,2682.8,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696367335,6.56302,2682.8,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696367336,9.38764575,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696367638,9.38764575,2682.7,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696367833,9.38764575,2682.7,2682.2,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724696368236,9.38764575,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696368735,13.11564575,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696369122,9.38764575,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696369335,13.11564575,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696369935,13.11564575,2682.7,2682.6,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1724696369936,9.38764575,2682.7,2682.6,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1724696370122,1.663,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696370123,0.8806,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696371237,0.8806,2682.8,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696371238,14.07174201,2682.8,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696371423,11.56745201,2682.8,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696371627,11.56745201,2682.8,2682.1,39.83955]
["bitfinex-derivatives","ETHF0:USTF0",1724696371827,11.56745201,2682.8,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696372037,0.37264,2682.6,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696372228,0.8104,2682.7,2682.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696372429,9.38256359,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696372625,9.38256359,2682.5,2682.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696372827,0.37265,2682.6,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696373228,0.37265,2682.6,2682.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696373229,9.15972674,2682.5,2682.1,36.63175]
["bitfinex-derivatives","ETHF0:USTF0",1724696373434,9.15972674,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724696373634,1.7309,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696374130,9.12203085,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696374331,9.12203085,2682.7,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696374528,9.12203085,2682.7,2682.1,36.63176]
["bitfinex-derivatives","ETHF0:USTF0",1724696374529,1.7309,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696374730,1.7309,2682.8,2682.3,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724696374938,9.13043792,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696377642,13.23106792,2682.7,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696377839,9.13043792,2682.7,2682.0,0.93738222]
["bitfinex-derivatives","ETHF0:USTF0",1724696378133,0.37265,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696378341,4.10065,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696378542,13.7633828,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696380431,9.1823828,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696380632,9.1823828,2682.5,2682.4,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724696381644,9.1823828,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696381843,9.1823828,2682.5,2682.4,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724696382542,9.1823828,2682.5,2682.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1724696382740,1.7309,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696383139,10.96007784,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696383338,11.33268784,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696383643,15.05988784,2682.8,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696383841,0.37263,2682.7,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696384142,1.17673,2682.7,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696384341,9.53779354,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696384843,9.91044354,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696385051,9.53779354,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696385943,9.53779354,2682.6,2682.4,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724696385944,9.24668911,2682.7,2682.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696386243,1.7309,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696386639,11.07269438,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696387043,11.44530438,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696387245,11.07269438,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696387947,11.44530438,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696388543,0.37264,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696388840,9.56944933,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696389047,9.19680933,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696389447,9.19680933,2682.7,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696389643,0.37265,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696389947,4.10063,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696390147,0.37263,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696390347,9.25766521,2682.6,2682.0,0.97665578]
["bitfinex-derivatives","ETHF0:USTF0",1724696390548,1.20275,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696391053,13.94374742,2682.6,2682.1,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1724696391251,0.37265,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696391440,10.58839742,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696391636,1.32645532,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696391844,14.30427231,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696392148,13.93162231,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696392550,10.20362231,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696392751,9.37352231,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724696393143,9.31596822,2682.7,2682.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696393338,1.93638579,2682.8,2682.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696393543,0.12370332,2682.7,2682.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724696393743,9.10524242,2682.7,2682.6,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1724696394050,9.10524242,2682.7,2682.6,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1724696394355,3.2078,2682.9,2682.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1724696394648,1.7,2683.4,2682.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724696394858,1.7,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724696395050,0.8712,2683.4,2683.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724696395443,3.21339222,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696395947,24.7287495,2683.5,2682.8,0.97106356]
["bitfinex-derivatives","ETHF0:USTF0",1724696396151,1.20134,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696396352,4.92774,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724696396555,4.92774,2683.4,2682.7,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724696396556,9.44528853,2683.3,2682.7,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724696396746,9.81782853,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724696396941,0.37257,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724696397147,0.8186,2683.0,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724696397347,0.37266,2682.5,2682.1,0.97106356]
["bitfinex-derivatives","ETHF0:USTF0",1724696397555,3.22,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724696397946,9.34751879,2682.2,2682.1,4.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724696398342,9.72015879,2682.6,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724696398552,5.1042,2682.7,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696398553,5.47683,2682.7,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724696398748,0.12370067,2682.6,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696399048,0.8042,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696399350,10.26357396,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696400139,9.45937396,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724696400548,3.728,2682.7,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724696400754,0.3726,2682.9,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696401249,9.50907056,2682.8,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696401850,9.80390895,2682.9,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696402240,0.3726,2682.9,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696402446,9.43130895,2682.8,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724696403552,9.43130895,2682.8,2682.7,5.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724696403756,3.2078,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724696403956,0.00559222,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724696404143,0.00559222,2683.5,2683.4,6.30386]
["bitfinex-derivatives","ETHF0:USTF0",1724696404457,0.00559222,2683.5,2683.4,11.00132356]
["bitfinex-derivatives","ETHF0:USTF0",1724696404655,1.28e-06,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724696404854,1.28e-06,2683.6,2683.5,6.0050132]
["bitfinex-derivatives","ETHF0:USTF0",1724696405152,1.28e-06,2683.6,2683.5,46.1237232]
["bitfinex-derivatives","ETHF0:USTF0",1724696405351,1.28e-06,2683.6,2683.5,39.79891]
["bitfinex-derivatives","ETHF0:USTF0",1724696405549,1.28e-06,2683.6,2683.5,47.94346143]
["bitfinex-derivatives","ETHF0:USTF0",1724696406044,0.00559222,2683.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724696406354,0.00559222,2683.8,2683.7,2.27752435]
["bitfinex-derivatives","ETHF0:USTF0",1724696406554,0.00559222,2683.8,2683.7,9.09889]
["bitfinex-derivatives","ETHF0:USTF0",1724696407140,0.01009465,2683.8,2683.7,9.09889]
["bitfinex-derivatives","ETHF0:USTF0",1724696407945,0.01009465,2683.8,2683.7,14.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724696408252,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724696408449,3.2078,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696408752,12.48579749,2684.6,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724696408956,12.48579749,2684.6,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724696409341,12.48971063,2684.6,2684.2,0.37528385]
["bitfinex-derivatives","ETHF0:USTF0",1724696409759,12.48971063,2684.6,2684.2,0.00287385]
["bitfinex-derivatives","ETHF0:USTF0",1724696409958,12.48971063,2684.6,2684.2,0.37528385]
["bitfinex-derivatives","ETHF0:USTF0",1724696410158,12.86208063,2684.6,2684.2,0.00287385]
["bitfinex-derivatives","ETHF0:USTF0",1724696411159,12.48971063,2684.6,2684.2,0.00287385]
["bitfinex-derivatives","ETHF0:USTF0",1724696411355,0.00391314,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724696411853,0.00391314,2684.6,2684.5,13.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724696412056,0.00391314,2684.6,2684.5,14.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724696412257,0.00391314,2684.6,2684.5,15.25905]
["bitfinex-derivatives","ETHF0:USTF0",1724696412753,0.00559222,2684.7,2684.5,18.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724696412948,0.8465,2685.6,2684.6,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1724696413146,5.1229,2686.0,2685.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696413147,0.8229,2686.0,2685.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696413345,0.8229,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696413346,4.0543,2686.2,2685.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696413547,4.0543,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696413753,4.0543,2686.2,2685.5,36.63059]
["bitfinex-derivatives","ETHF0:USTF0",1724696413948,13.30691418,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696414144,13.30691418,2686.2,2686.1,0.00422623]
["bitfinex-derivatives","ETHF0:USTF0",1724696414363,9.25261418,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696414654,0.00298806,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696414855,0.00298806,2686.2,2686.1,3.72742623]
["bitfinex-derivatives","ETHF0:USTF0",1724696415053,0.00298806,2686.2,2686.1,0.00422623]
["bitfinex-derivatives","ETHF0:USTF0",1724696415556,0.00298806,2686.2,2686.1,3.72742623]
["bitfinex-derivatives","ETHF0:USTF0",1724696415748,0.00298806,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696416055,0.00298806,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696416557,0.00298806,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696417147,0.00298806,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696417347,8.06e-06,2686.2,2686.1,10.02996623]
["bitfinex-derivatives","ETHF0:USTF0",1724696418053,8.06e-06,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696418355,8.06e-06,2686.2,2686.1,5.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696418558,8.06e-06,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696419266,8.06e-06,2686.2,2686.1,10.02996623]
["bitfinex-derivatives","ETHF0:USTF0",1724696419460,8.06e-06,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696419654,8.06e-06,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696419952,8.06e-06,2686.2,2686.1,9.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696420354,8.06e-06,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696420857,8.06e-06,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696421355,8.06e-06,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696421561,8.06e-06,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696422256,8.06e-06,2686.2,2686.1,10.02996623]
["bitfinex-derivatives","ETHF0:USTF0",1724696422457,8.06e-06,2686.2,2686.1,10.96035623]
["bitfinex-derivatives","ETHF0:USTF0",1724696422854,8.06e-06,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696423060,8.06e-06,2686.2,2686.1,10.02996623]
["bitfinex-derivatives","ETHF0:USTF0",1724696423556,8.06e-06,2686.2,2686.1,5.02996623]
["bitfinex-derivatives","ETHF0:USTF0",1724696423757,8.06e-06,2686.2,2686.1,4.09957623]
["bitfinex-derivatives","ETHF0:USTF0",1724696424460,8.06e-06,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696424667,8.06e-06,2686.2,2686.1,0.00422623]
["bitfinex-derivatives","ETHF0:USTF0",1724696424861,8.06e-06,2686.2,2686.1,0.37637623]
["bitfinex-derivatives","ETHF0:USTF0",1724696425156,8.06e-06,2686.2,2686.1,0.00422623]
["bitfinex-derivatives","ETHF0:USTF0",1724696425861,8.06e-06,2686.2,2685.6,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1724696425862,9.87044105,2686.2,2685.6,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1724696426163,0.37218,2686.0,2685.6,3.58561222]
["bitfinex-derivatives","ETHF0:USTF0",1724696426362,9.49829105,2686.2,2685.6,3.21339222]
["bitfinex-derivatives","ETHF0:USTF0",1724696426569,8.73545299,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696426758,8.06e-06,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696427062,0.00559222,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696427455,0.00559222,2686.4,2686.3,4.09453]
["bitfinex-derivatives","ETHF0:USTF0",1724696427862,0.00854824,2686.4,2686.3,39.79453]
["bitfinex-derivatives","ETHF0:USTF0",1724696428762,0.00854824,2686.4,2686.3,44.79453]
["bitfinex-derivatives","ETHF0:USTF0",1724696429265,0.00854824,2686.4,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724696429961,0.00854824,2686.4,2685.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696430151,0.00854824,2686.4,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696430355,0.00854824,2686.4,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696430562,0.00854824,2686.4,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696430957,0.00854824,2686.4,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696431160,0.00854824,2686.4,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696431363,0.00854824,2686.4,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696431664,9.41266774,2686.3,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696431863,2.5013,2686.2,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696432364,9.49229697,2686.1,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696432564,9.49229697,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696433066,9.49229697,2686.1,2686.0,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1724696433263,1.6571,2686.2,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696433464,2.18293799,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696433770,1.6571,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696434258,3.84003799,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696434656,0.8742,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696434867,0.00854824,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696435059,0.00854824,2686.4,2686.3,9.67212]
["bitfinex-derivatives","ETHF0:USTF0",1724696435258,0.92973,2688.1,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724696435465,2.18293799,2687.1,2686.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696435659,2.18293799,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696436267,2.18709989,2687.1,2686.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696436472,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696436659,2.18709989,2687.1,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696436858,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696437466,2.18709989,2687.1,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696437665,2.18293799,2687.0,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696437866,2.18293799,2687.0,2686.8,0.37763129]
["bitfinex-derivatives","ETHF0:USTF0",1724696438065,0.0041619,2687.1,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696438374,2.18293799,2686.9,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696438565,0.37207,2686.7,2685.8,0.93324111]
["bitfinex-derivatives","ETHF0:USTF0",1724696438766,0.37207,2686.7,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696438767,2.18293799,2686.3,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696438958,2.18293799,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724696439769,2.18293799,2686.3,2685.8,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1724696439969,2.18293799,2686.3,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696440164,2.18293799,2686.3,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696440462,2.18293799,2686.2,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696440667,0.37213,2686.3,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696440668,2.18293799,2686.1,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696440865,2.18293799,2686.1,2686.0,0.37775129]
["bitfinex-derivatives","ETHF0:USTF0",1724696442067,0.8402,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696442269,0.8402,2686.5,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696442568,9.37783291,2686.4,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696442774,2.18293799,2686.3,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696443170,0.8217,2686.6,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696443474,3.00463799,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696443677,0.8217,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696444071,0.8217,2686.6,2686.5,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1724696444268,0.8217,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696444462,0.8402,2686.9,2686.5,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1724696444761,0.7945619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696444762,0.0041619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696444971,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696446275,0.0041619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696447372,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696448777,0.0041619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696452367,2.18709989,2687.1,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696452567,2.18293799,2687.0,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696452774,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696453078,0.0041619,2687.1,2687.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1724696453278,0.0041619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696455276,0.0041619,2687.1,2687.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1724696455473,0.0041619,2687.1,2687.0,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1724696455984,0.0041619,2687.1,2687.0,10.95379]
["bitfinex-derivatives","ETHF0:USTF0",1724696456277,0.0041619,2687.1,2687.0,11.73429]
["bitfinex-derivatives","ETHF0:USTF0",1724696457877,0.0041619,2687.1,2687.0,6.73429]
["bitfinex-derivatives","ETHF0:USTF0",1724696458483,0.0041619,2687.1,2687.0,5.80421]
["bitfinex-derivatives","ETHF0:USTF0",1724696458880,2.18709989,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696459181,2.18709989,2687.1,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724696459379,2.96093799,2687.0,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724696460085,2.96093799,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724696460585,0.778,2687.0,2686.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1724696461076,2.96093799,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724696461777,0.0041619,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724696461977,0.0041619,2687.1,2687.0,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1724696462183,1.9e-06,2687.1,2687.0,12.67990435]
["bitfinex-derivatives","ETHF0:USTF0",1724696462880,1.9e-06,2687.1,2687.0,13.56663625]
["bitfinex-derivatives","ETHF0:USTF0",1724696463184,1.9e-06,2687.1,2687.0,13.56661641]
["bitfinex-derivatives","ETHF0:USTF0",1724696463480,1.9e-06,2687.1,2687.0,12.67757283]
["bitfinex-derivatives","ETHF0:USTF0",1724696464684,1.9e-06,2687.1,2687.0,13.566632]
["bitfinex-derivatives","ETHF0:USTF0",1724696464879,1.9e-06,2687.1,2687.0,12.67717291]
["bitfinex-derivatives","ETHF0:USTF0",1724696465274,1.9e-06,2687.1,2687.0,18.23510226]
["bitfinex-derivatives","ETHF0:USTF0",1724696465671,1.9e-06,2687.1,2687.0,18.23502529]
["bitfinex-derivatives","ETHF0:USTF0",1724696465881,1.9e-06,2687.1,2687.0,53.93502529]
["bitfinex-derivatives","ETHF0:USTF0",1724696466082,0.00016768,2687.3,2687.2,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1724696466383,0.00016768,2687.3,2687.2,5.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724696466585,0.00016768,2687.3,2687.2,15.25362]
["bitfinex-derivatives","ETHF0:USTF0",1724696467181,0.00381023,2687.3,2687.2,50.95362]
["bitfinex-derivatives","ETHF0:USTF0",1724696467686,2.3e-07,2687.3,2687.2,55.878522]
["bitfinex-derivatives","ETHF0:USTF0",1724696467889,0.757,2688.2,2688.1,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724696468094,2.93993799,2688.2,2687.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696468278,2.18293799,2687.6,2687.5,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724696468584,0.757,2688.2,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696468791,2.18293799,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724696468989,2.18293799,2687.8,2687.7,0.37575965]
["bitfinex-derivatives","ETHF0:USTF0",1724696469187,2.18293799,2687.8,2687.7,1.30558965]
["bitfinex-derivatives","ETHF0:USTF0",1724696469589,2.18293799,2687.8,2687.7,0.37575965]
["bitfinex-derivatives","ETHF0:USTF0",1724696472398,2.18293799,2687.8,2687.7,1.30558965]
["bitfinex-derivatives","ETHF0:USTF0",1724696473097,2.18293799,2687.8,2687.7,0.37575965]
["bitfinex-derivatives","ETHF0:USTF0",1724696474393,2.55485799,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724696474593,2.55488799,2687.6,2687.3,0.37756129]
["bitfinex-derivatives","ETHF0:USTF0",1724696474891,2.18293799,2687.4,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696475285,2.18293799,2687.4,2687.3,0.37668747]
["bitfinex-derivatives","ETHF0:USTF0",1724696475686,2.18293799,2687.4,2687.3,1.30665747]
["bitfinex-derivatives","ETHF0:USTF0",1724696475999,0.7584,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724696476301,3.2078,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696476302,0.7886,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696476497,3.75273799,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696476890,3.75273799,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696477194,2.18293799,2687.6,2687.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724696477498,2.18293799,2687.6,2687.5,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1724696477683,2.18293799,2687.6,2687.5,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724696478491,2.18293799,2687.6,2687.3,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1724696478492,0.37191,2687.9,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724696479004,2.18293799,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724696479595,2.18293799,2687.7,2687.6,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1724696479794,2.18293799,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724696481786,2.18293799,2687.7,2687.3,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1724696481990,0.7099,2687.9,2687.3,0.37669747]
["bitfinex-derivatives","ETHF0:USTF0",1724696481991,2.18293799,2687.4,2687.3,0.37669747]
["bitfinex-derivatives","ETHF0:USTF0",1724696482206,2.18293799,2687.4,2687.3,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1724696482701,2.96803799,2687.4,2687.3,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1724696482888,2.96803799,2687.4,2686.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724696482889,0.37199,2687.3,2686.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724696483094,1.8053367,2686.7,2686.6,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1724696483289,1.8053367,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696483896,1.8053367,2686.7,2686.6,1.30606713]
["bitfinex-derivatives","ETHF0:USTF0",1724696484199,1.8053367,2686.7,2686.6,0.37584713]
["bitfinex-derivatives","ETHF0:USTF0",1724696485698,0.00558129,2686.9,2686.8,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1724696485892,0.00558129,2686.9,2686.8,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1724696486092,0.00558129,2686.9,2686.8,5.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724696486402,0.00558129,2686.9,2686.8,10.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724696486702,0.00558129,2686.9,2686.8,10.95396]
["bitfinex-derivatives","ETHF0:USTF0",1724696487395,1.81091799,2686.9,2686.8,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724696488485,1.81091799,2686.9,2686.8,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1724696488887,0.00558129,2686.9,2686.8,10.95396]
["bitfinex-derivatives","ETHF0:USTF0",1724696489198,0.00558129,2686.9,2686.8,14.27021072]
["bitfinex-derivatives","ETHF0:USTF0",1724696489600,1.29e-06,2686.9,2686.8,12.8147333]
["bitfinex-derivatives","ETHF0:USTF0",1724696489798,1.29e-06,2686.9,2686.8,20.33845576]
["bitfinex-derivatives","ETHF0:USTF0",1724696490104,1.29e-06,2686.9,2686.8,57.30412864]
["bitfinex-derivatives","ETHF0:USTF0",1724696490399,1.29e-06,2686.9,2686.8,63.74376483]
["bitfinex-derivatives","ETHF0:USTF0",1724696490900,1.29e-06,2686.9,2686.8,61.31610592]
["bitfinex-derivatives","ETHF0:USTF0",1724696491503,0.6935,2687.7,2687.6,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1724696491801,2.4988367,2687.7,2687.6,6.53168]
["bitfinex-derivatives","ETHF0:USTF0",1724696491993,0.6935,2687.7,2687.6,11.2257605]
["bitfinex-derivatives","ETHF0:USTF0",1724696492188,0.6935,2687.7,2687.6,11.18286775]
["bitfinex-derivatives","ETHF0:USTF0",1724696492407,2.4988367,2687.7,2687.6,6.5750973]
["bitfinex-derivatives","ETHF0:USTF0",1724696492696,2.4988367,2687.7,2687.6,7.5049673]
["bitfinex-derivatives","ETHF0:USTF0",1724696492891,0.00558129,2687.9,2687.8,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1724696493088,1.81091799,2687.9,2687.8,2.27481333]
["bitfinex-derivatives","ETHF0:USTF0",1724696493489,1.81091799,2687.9,2687.8,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1724696493694,1.81091799,2687.9,2687.8,5.48261333]
["bitfinex-derivatives","ETHF0:USTF0",1724696493892,0.00558129,2687.9,2687.8,13.50341333]
["bitfinex-derivatives","ETHF0:USTF0",1724696494092,1.29e-06,2687.9,2687.8,20.32022558]
["bitfinex-derivatives","ETHF0:USTF0",1724696494403,1.29e-06,2687.9,2687.8,16.77967136]
["bitfinex-derivatives","ETHF0:USTF0",1724696494706,1.29e-06,2687.9,2687.8,51.99295039]
["bitfinex-derivatives","ETHF0:USTF0",1724696494909,1.29e-06,2687.9,2687.8,51.06315343]
["bitfinex-derivatives","ETHF0:USTF0",1724696495203,1.29e-06,2687.9,2687.8,49.20304785]
["bitfinex-derivatives","ETHF0:USTF0",1724696496407,1.29e-06,2687.9,2687.8,48.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724696496601,1.80533799,2687.9,2687.8,40.20952]
["bitfinex-derivatives","ETHF0:USTF0",1724696496804,1.80533799,2687.9,2687.8,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724696497103,1.80533799,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724696497310,0.37192,2687.8,2687.4,1.34469785]
["bitfinex-derivatives","ETHF0:USTF0",1724696497502,0.46063885,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696497703,2.1897,2687.4,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724696497909,2.65033885,2687.4,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724696498093,2.1897,2687.4,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724696498294,0.46063885,2687.2,2686.7,0.97286435]
["bitfinex-derivatives","ETHF0:USTF0",1724696498496,0.46063885,2686.8,2686.6,0.37583713]
["bitfinex-derivatives","ETHF0:USTF0",1724696498698,1.17403885,2686.7,2686.6,0.00376713]
["bitfinex-derivatives","ETHF0:USTF0",1724696498893,1.17403885,2686.7,2686.6,0.37584713]
["bitfinex-derivatives","ETHF0:USTF0",1724696499093,1.17403885,2686.7,2686.6,0.00376713]
["bitfinex-derivatives","ETHF0:USTF0",1724696499808,1.17403885,2686.7,2686.6,0.37584713]
["bitfinex-derivatives","ETHF0:USTF0",1724696500597,1.17403885,2686.7,2686.6,0.00376713]
["bitfinex-derivatives","ETHF0:USTF0",1724696500799,1.17403885,2686.7,2686.6,0.37584713]
["bitfinex-derivatives","ETHF0:USTF0",1724696501200,1.17403885,2686.7,2686.6,0.00376713]
["bitfinex-derivatives","ETHF0:USTF0",1724696501400,4.38183885,2686.7,2686.6,0.00376713]
["bitfinex-derivatives","ETHF0:USTF0",1724696502711,18.70832115,2686.7,2686.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696503010,18.70832115,2686.7,2685.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696503011,0.46063885,2686.5,2685.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696503208,0.7299,2686.6,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696503417,0.46063885,2685.8,2685.7,36.07221]
["bitfinex-derivatives","ETHF0:USTF0",1724696503603,0.00292549,2685.8,2685.7,36.07692253]
["bitfinex-derivatives","ETHF0:USTF0",1724696503802,0.00292549,2685.8,2685.7,39.80012253]
["bitfinex-derivatives","ETHF0:USTF0",1724696504301,0.00292549,2685.8,2685.7,45.73065253]
["bitfinex-derivatives","ETHF0:USTF0",1724696504498,0.00292549,2685.8,2685.7,40.73065253]
["bitfinex-derivatives","ETHF0:USTF0",1724696504697,0.00292549,2685.8,2685.7,45.73065253]
["bitfinex-derivatives","ETHF0:USTF0",1724696505314,0.00292549,2685.8,2685.7,46.70351688]
["bitfinex-derivatives","ETHF0:USTF0",1724696505705,5.49e-06,2685.8,2685.7,46.70351688]
["bitfinex-derivatives","ETHF0:USTF0",1724696506715,5.49e-06,2685.8,2685.7,47.63404688]
["bitfinex-derivatives","ETHF0:USTF0",1724696506910,0.00558129,2686.0,2685.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724696506911,6.78e-06,2686.0,2685.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724696507112,6.78e-06,2686.0,2685.9,14.43696435]
["bitfinex-derivatives","ETHF0:USTF0",1724696507422,6.78e-06,2686.0,2685.9,25.83792084]
["bitfinex-derivatives","ETHF0:USTF0",1724696507710,6.78e-06,2686.0,2685.9,61.53792084]
["bitfinex-derivatives","ETHF0:USTF0",1724696507913,0.7174525,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696508315,1.17809135,2686.7,2686.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696508615,0.7174525,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724696509007,0.46063885,2686.6,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724696509718,0.46063885,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696510016,0.46063885,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696510816,0.46063885,2686.5,2686.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696511117,0.46063885,2686.1,2686.0,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1724696511319,0.7575,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696511505,1.21813885,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696512514,1.21813885,2686.4,2686.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696512716,1.21813885,2686.4,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724696512717,0.693,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724696513109,0.693,2686.3,2686.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724696513110,0.7575,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696513309,0.7575,2686.4,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696513803,0.46063885,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724696514314,0.46063885,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696514612,0.7358,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696514817,1.19643885,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696515912,0.46063885,2686.1,2686.0,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1724696516114,0.46063885,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696518214,0.46063885,2686.1,2686.0,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1724696518807,0.46063885,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724696520110,0.46063885,2686.1,2685.8,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696520413,0.46063885,2685.9,2685.7,0.37691253]
["bitfinex-derivatives","ETHF0:USTF0",1724696520618,0.46063885,2685.8,2685.7,0.37691253]
["bitfinex-derivatives","ETHF0:USTF0",1724696523427,0.7575,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696523616,1.21813885,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724696525128,0.46063885,2686.4,2686.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1724696525721,3.2078,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696526216,0.46063885,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724696526613,0.712,2686.8,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696526824,0.46469135,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696527229,0.0040525,2686.7,2686.6,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724696527416,0.00012274,2686.7,2686.6,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724696527824,0.00012274,2686.7,2686.6,39.79448]
["bitfinex-derivatives","ETHF0:USTF0",1724696528236,0.46076159,2686.7,2686.6,36.07208]
["bitfinex-derivatives","ETHF0:USTF0",1724696528627,0.46076159,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696528821,0.00012274,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696529035,0.46063885,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696530130,0.46063885,2686.4,2686.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696530333,0.46063885,2686.1,2686.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696530533,0.46063885,2686.1,2686.0,36.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724696531542,0.46063885,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724696531918,0.46063885,2686.1,2685.7,0.00471253]
["bitfinex-derivatives","ETHF0:USTF0",1724696532123,0.46063885,2685.8,2685.7,0.37692253]
["bitfinex-derivatives","ETHF0:USTF0",1724696532932,0.46063885,2685.8,2685.7,1.30745253]
["bitfinex-derivatives","ETHF0:USTF0",1724696533234,0.46063885,2685.8,2685.7,0.37692253]
["bitfinex-derivatives","ETHF0:USTF0",1724696534632,1.3625,2686.5,2685.8,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724696534820,0.46063885,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696535019,0.46063885,2686.0,2685.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1724696536738,0.46063885,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724696537119,0.46063885,2686.0,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696537330,1.87533885,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724696540134,0.46063885,2685.9,2685.8,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1724696541331,1.4364,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696541728,1.89703885,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696543031,6.89703885,2686.4,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696543233,6.89703885,2686.4,2685.7,1.46415831]
["bitfinex-derivatives","ETHF0:USTF0",1724696543234,0.46063885,2685.9,2685.7,1.90614997]
["bitfinex-derivatives","ETHF0:USTF0",1724696543440,0.46063885,2685.8,2685.7,2.23797253]
["bitfinex-derivatives","ETHF0:USTF0",1724696543629,0.46063885,2685.8,2685.7,5.55912393]
["bitfinex-derivatives","ETHF0:USTF0",1724696543828,0.46063885,2685.8,2685.7,3.21219706]
["bitfinex-derivatives","ETHF0:USTF0",1724696544140,1.4364,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724696544335,1.89703885,2686.4,2686.3,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1724696544541,1.15453885,2686.4,2686.3,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1724696544940,0.00012274,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724696545139,0.46076159,2686.7,2686.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724696545440,0.46076159,2686.7,2686.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1724696545743,0.46076159,2686.7,2686.6,2.27648412]
["bitfinex-derivatives","ETHF0:USTF0",1724696545937,0.46076159,2686.7,2686.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724696546137,0.46076159,2686.7,2686.6,2.27648412]
["bitfinex-derivatives","ETHF0:USTF0",1724696546641,0.00012274,2686.7,2686.6,11.02372005]
["bitfinex-derivatives","ETHF0:USTF0",1724696546941,0.00012274,2686.7,2686.6,11.55294583]
["bitfinex-derivatives","ETHF0:USTF0",1724696547138,0.00012274,2686.7,2686.6,11.06735823]
["bitfinex-derivatives","ETHF0:USTF0",1724696547333,0.00012274,2686.7,2686.6,45.83657818]
["bitfinex-derivatives","ETHF0:USTF0",1724696547537,0.00012274,2686.7,2686.6,51.72374882]
["bitfinex-derivatives","ETHF0:USTF0",1724696548038,0.00558129,2686.9,2686.8,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1724696548343,1.29e-06,2686.9,2686.8,12.11506224]
["bitfinex-derivatives","ETHF0:USTF0",1724696548544,3.2078,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724696548731,0.46063885,2687.7,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724696549042,0.46063885,2687.7,2687.6,4.51300228]
["bitfinex-derivatives","ETHF0:USTF0",1724696549043,0.00375497,2687.7,2687.6,4.51300228]
["bitfinex-derivatives","ETHF0:USTF0",1724696549244,4.97e-06,2687.7,2687.6,17.48315397]
["bitfinex-derivatives","ETHF0:USTF0",1724696549448,0.7109,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696549940,0.46063885,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696550536,0.4652072,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696551534,0.4652072,2688.8,2688.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724696551735,0.46063885,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696551948,0.46063885,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696552245,0.46063885,2688.2,2688.1,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724696552644,0.46063885,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696553239,0.46063885,2688.2,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724696553448,0.46063885,2687.9,2687.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696554439,0.46063885,2687.9,2687.8,0.37750129]
["bitfinex-derivatives","ETHF0:USTF0",1724696554635,0.46063885,2687.9,2687.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696555135,0.46063885,2687.9,2687.8,0.37750129]
["bitfinex-derivatives","ETHF0:USTF0",1724696558149,0.46063885,2687.9,2687.8,1.30730129]
["bitfinex-derivatives","ETHF0:USTF0",1724696558349,0.46063885,2687.9,2687.8,0.37750129]
["bitfinex-derivatives","ETHF0:USTF0",1724696558648,0.6791,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724696559037,1.13973885,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724696560753,0.00456835,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696561245,0.4652072,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724696561453,0.4652072,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696561454,0.00456835,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696561744,0.4652072,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696561949,0.4652072,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724696562151,0.46063885,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724696564351,0.00456835,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696564552,0.4652072,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724696565351,0.4652072,2688.8,2688.7,5.60128]
["bitfinex-derivatives","ETHF0:USTF0",1724696565946,0.4652072,2688.8,2688.7,6.53077]
["bitfinex-derivatives","ETHF0:USTF0",1724696566245,0.00366184,2689.0,2688.9,2.23061]
["bitfinex-derivatives","ETHF0:USTF0",1724696566551,0.00366184,2689.0,2688.9,5.94981]
["bitfinex-derivatives","ETHF0:USTF0",1724696566753,0.00366184,2689.0,2688.9,41.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696567150,0.00720608,2689.0,2688.9,41.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696568843,0.00720608,2689.0,2688.9,10.94981]
["bitfinex-derivatives","ETHF0:USTF0",1724696569357,0.00720608,2689.0,2688.9,46.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696571063,0.00720608,2689.0,2688.9,41.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696571658,0.00720608,2689.0,2688.9,40.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724696573862,0.00720608,2689.0,2688.9,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1724696574059,0.00720608,2689.0,2688.9,5.94981]
["bitfinex-derivatives","ETHF0:USTF0",1724696574359,0.00720608,2689.0,2688.9,46.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696574661,6.08e-06,2689.0,2688.9,48.50866]
["bitfinex-derivatives","ETHF0:USTF0",1724696575045,6.08e-06,2689.0,2688.9,46.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696576361,6.08e-06,2689.0,2688.9,40.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724696576579,0.46064493,2689.0,2688.9,37.00119]
["bitfinex-derivatives","ETHF0:USTF0",1724696576854,6.08e-06,2689.0,2688.9,46.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696577448,6.08e-06,2689.0,2688.9,50.64830984]
["bitfinex-derivatives","ETHF0:USTF0",1724696578250,6.08e-06,2689.0,2688.9,41.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724696578455,6.08e-06,2689.0,2688.9,40.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724696578850,6.08e-06,2689.0,2688.9,10.02039]
["bitfinex-derivatives","ETHF0:USTF0",1724696579053,6.08e-06,2689.0,2688.9,20.14618567]
["bitfinex-derivatives","ETHF0:USTF0",1724696579451,1.4981,2689.9,2689.8,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1724696579663,1.95873885,2689.9,2689.8,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1724696579848,1.95873885,2689.9,2689.8,4.67164]
["bitfinex-derivatives","ETHF0:USTF0",1724696580156,1.95873885,2689.9,2689.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724696580358,1.96225274,2689.9,2689.8,3.58533846]
["bitfinex-derivatives","ETHF0:USTF0",1724696580559,1.96225274,2689.9,2689.8,0.00369846]
["bitfinex-derivatives","ETHF0:USTF0",1724696581166,6.96225274,2689.9,2689.8,0.00369846]
["bitfinex-derivatives","ETHF0:USTF0",1724696581461,1.96225274,2689.9,2689.8,0.00369846]
["bitfinex-derivatives","ETHF0:USTF0",1724696581764,1.96225274,2689.9,2689.8,3.58533846]
["bitfinex-derivatives","ETHF0:USTF0",1724696582357,1.96225274,2689.9,2689.8,0.37533846]
["bitfinex-derivatives","ETHF0:USTF0",1724696582959,1.96225274,2689.9,2689.8,0.00369846]
["bitfinex-derivatives","ETHF0:USTF0",1724696583563,1.96225274,2689.9,2689.8,0.37533846]
["bitfinex-derivatives","ETHF0:USTF0",1724696584261,1.85685,2691.8,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696584262,3.2078,2691.0,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696584455,3.2078,2691.0,2690.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724696584456,0.46063885,2690.6,2690.5,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724696585471,0.46518293,2690.6,2690.5,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1724696585964,0.46518293,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696586156,0.46518293,2690.6,2690.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696586358,0.46063885,2690.3,2690.2,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1724696587156,0.46063885,2690.3,2690.2,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724696587756,0.7395,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696588169,1.20013885,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724696588560,0.00454408,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696588768,0.46518293,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724696589673,0.00454408,2690.6,2690.5,14.02073294]
["bitfinex-derivatives","ETHF0:USTF0",1724696589971,1.4729,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696590170,1.4729,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696590369,0.7421,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696590575,1.20273885,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696590776,1.20596669,2691.2,2690.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724696590966,0.46063885,2691.0,2690.9,7.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724696592174,0.74532784,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696592575,1.20596669,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696593763,0.00322784,2691.2,2691.1,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724696593966,0.00322784,2691.2,2691.1,5.01612]
["bitfinex-derivatives","ETHF0:USTF0",1724696594169,0.00322784,2691.2,2691.1,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724696594879,0.46386669,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696595179,0.46063885,2691.0,2690.9,7.85928]
["bitfinex-derivatives","ETHF0:USTF0",1724696595570,0.00322784,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724696596072,0.46386669,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696596282,1.91463885,2691.1,2690.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696596574,0.46063885,2690.5,2690.4,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724696596778,0.46063885,2690.5,2690.4,5.58046]
["bitfinex-derivatives","ETHF0:USTF0",1724696596974,0.46063885,2690.5,2690.4,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1724696597982,2.2426,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696598173,2.2426,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724696598480,0.46063885,2691.0,2690.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696598679,0.46063885,2690.4,2690.3,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1724696598877,0.46063885,2690.4,2690.3,5.58051]
["bitfinex-derivatives","ETHF0:USTF0",1724696599090,0.46063885,2690.4,2690.3,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1724696600379,0.46063885,2690.4,2690.3,5.58051]
["bitfinex-derivatives","ETHF0:USTF0",1724696600570,2.2426,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696600882,2.2426,2691.1,2690.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696601080,2.2426,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696601581,2.70323885,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696602084,1.91463885,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724696603578,1.91463885,2691.1,2691.0,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724696603579,0.46063885,2691.1,2691.0,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1724696603779,0.00322784,2691.2,2691.1,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1724696603981,0.00322784,2691.2,2691.1,10.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724696604169,0.00322784,2691.2,2691.1,19.3183448]
["bitfinex-derivatives","ETHF0:USTF0",1724696604373,0.00322784,2691.2,2691.1,55.0183448]
["bitfinex-derivatives","ETHF0:USTF0",1724696605081,0.7259,2692.2,2691.1,52.7895648]
["bitfinex-derivatives","ETHF0:USTF0",1724696605384,0.7623,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724696605577,0.7623,2692.1,2691.9,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1724696605772,0.46063885,2692.0,2691.9,4.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724696606082,0.46326437,2692.0,2691.9,4.6548612]
["bitfinex-derivatives","ETHF0:USTF0",1724696609383,0.46326437,2692.0,2691.9,0.3748612]
["bitfinex-derivatives","ETHF0:USTF0",1724696609776,0.46326437,2692.0,2691.9,4.6548612]
["bitfinex-derivatives","ETHF0:USTF0",1724696610977,0.46326437,2692.0,2691.9,5.5832412]
["bitfinex-derivatives","ETHF0:USTF0",1724696611383,0.46326437,2692.0,2691.9,5.76547384]
["bitfinex-derivatives","ETHF0:USTF0",1724696611685,0.46326437,2692.0,2691.9,4.6548612]
["bitfinex-derivatives","ETHF0:USTF0",1724696611980,0.46326437,2692.0,2691.9,3.5848612]
["bitfinex-derivatives","ETHF0:USTF0",1724696612375,0.46326437,2692.0,2691.9,3.2135112]
["bitfinex-derivatives","ETHF0:USTF0",1724696612784,0.46326437,2692.0,2691.9,0.0035112]
["bitfinex-derivatives","ETHF0:USTF0",1724696613088,0.46326437,2692.0,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696613291,0.46063885,2691.8,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1724696613982,0.46063885,2691.8,2691.7,0.37696129]
["bitfinex-derivatives","ETHF0:USTF0",1724696614284,0.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696615085,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696615288,0.46063885,2691.8,2691.7,3.59122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696615487,0.46063885,2691.8,2691.7,4.51967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696615685,0.46063885,2691.8,2691.7,3.59122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696615874,0.46063885,2691.8,2691.7,4.51967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696616276,0.00262552,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696616580,0.00262552,2692.0,2691.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724696616789,0.46326437,2692.0,2691.9,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724696617378,0.46326437,2692.0,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696617379,0.46326437,2692.0,2691.7,3.21984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696617574,0.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696618982,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696619178,0.46063885,2691.8,2691.7,3.59122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696619978,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696620379,0.46063885,2691.8,2691.7,4.66122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696620781,0.00262552,2692.0,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724696620986,0.00262552,2692.0,2691.9,4.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724696621178,0.46326437,2692.0,2691.7,4.28984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696621383,0.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696621899,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696622194,1.23153885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696623185,0.46063885,2691.8,2691.7,1.30967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696624490,0.46063885,2691.8,2691.7,2.23812213]
["bitfinex-derivatives","ETHF0:USTF0",1724696624684,0.46063885,2691.8,2691.7,1.30967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696624887,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696625992,0.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696626183,5.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696626888,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696627793,0.00262552,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696627996,0.46326437,2692.0,2691.9,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1724696628200,0.46326437,2692.0,2691.9,4.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724696630112,5.46326437,2692.0,2691.7,0.38121213]
["bitfinex-derivatives","ETHF0:USTF0",1724696630398,0.46063885,2691.8,2691.7,0.38121213]
["bitfinex-derivatives","ETHF0:USTF0",1724696630895,1.19163885,2691.8,2691.7,0.38121213]
["bitfinex-derivatives","ETHF0:USTF0",1724696631099,0.46063885,2691.8,2691.7,1.30966213]
["bitfinex-derivatives","ETHF0:USTF0",1724696631301,0.46063885,2691.8,2691.7,2.23811213]
["bitfinex-derivatives","ETHF0:USTF0",1724696631494,0.46063885,2691.8,2691.7,2.99751213]
["bitfinex-derivatives","ETHF0:USTF0",1724696631699,0.46063885,2691.8,2691.7,0.38121213]
["bitfinex-derivatives","ETHF0:USTF0",1724696631897,0.46063885,2691.8,2691.7,0.00984213]
["bitfinex-derivatives","ETHF0:USTF0",1724696632095,0.46063885,2691.8,2691.7,0.38122213]
["bitfinex-derivatives","ETHF0:USTF0",1724696633907,0.46063885,2691.8,2691.7,1.30967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696634299,0.46063885,2691.8,2691.7,2.23812213]
["bitfinex-derivatives","ETHF0:USTF0",1724696635196,0.46063885,2691.8,2691.7,1.30967213]
["bitfinex-derivatives","ETHF0:USTF0",1724696636209,0.00262552,2692.0,2691.9,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1724696636410,0.00262552,2692.0,2691.9,9.29413]
["bitfinex-derivatives","ETHF0:USTF0",1724696636703,0.00262552,2692.0,2691.9,10.41035043]
["bitfinex-derivatives","ETHF0:USTF0",1724696637208,0.00262552,2692.0,2691.9,19.5068352]
["bitfinex-derivatives","ETHF0:USTF0",1724696637404,0.00262552,2692.0,2691.9,55.2068352]
["bitfinex-derivatives","ETHF0:USTF0",1724696638310,0.00262552,2692.0,2691.9,58.4146352]
["bitfinex-derivatives","ETHF0:USTF0",1724696639007,0.37118,2693.2,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696639008,3.2078,2693.2,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696639206,0.46063885,2692.9,2692.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724696639413,0.46063885,2692.9,2692.8,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724696639602,2.2712,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724696639802,2.2712,2693.6,2693.3,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1724696640008,2.27573042,2693.6,2693.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696640311,0.46063885,2693.4,2693.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696640511,2.64685042,2693.6,2693.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696640712,0.46063885,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724696640904,2.27573042,2693.6,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724696641207,0.46063885,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724696641612,0.46063885,2693.1,2692.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696641613,0.46063885,2693.1,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724696641808,1.20763885,2693.0,2692.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696642117,0.46063885,2692.7,2692.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696642708,0.46063885,2692.7,2692.2,4.19624115]
["bitfinex-derivatives","ETHF0:USTF0",1724696642709,3.7144,2692.6,2692.2,4.19624115]
["bitfinex-derivatives","ETHF0:USTF0",1724696643014,3.2078,2692.7,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724696643307,3.2078,2692.7,2692.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696643510,6.9214,2692.7,2692.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696643902,3.7136,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724696644103,3.2078,2692.7,2692.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724696644315,3.2078,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724696644521,3.2078,2692.7,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696644816,3.7144,2692.6,2692.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724696645206,3.2078,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696645417,3.2078,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696645612,3.2078,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696646114,6.9214,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696646312,6.9214,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696646615,6.9222,2692.7,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696647005,6.9222,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696647202,6.9222,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696647407,3.7136,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696648215,3.2078,2692.7,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696648216,3.2078,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696649618,0.74103234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696649805,0.74103234,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696650007,0.74103234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696650211,7.66243234,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696650418,3.94883234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696650822,7.66243234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696651213,7.66243234,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696651411,3.94883234,2692.9,2692.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696651716,13.06302461,2692.8,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724696651916,9.34942461,2692.8,2692.3,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724696652219,9.34942461,2692.8,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696652421,9.34942461,2692.8,2692.3,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724696652726,3.94883234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696653223,0.74103234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696653913,4.45463234,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696654117,0.12442903,2692.8,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696654315,3.94883234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696654518,4.07326414,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696654718,3.94883234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696655120,3.94883234,2692.9,2692.5,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1724696655121,3.94883234,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696655320,3.94883234,2692.9,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696655518,0.7281,2692.8,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696655722,0.12441583,2692.7,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696655920,0.7281,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696656123,4.4417,2692.8,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696656433,0.1244084,2692.7,2692.3,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696656720,3.2078,2692.4,2691.7,5.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1724696656921,0.8770084,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724696657223,0.1244084,2692.2,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696657425,0.1244084,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696657818,3.8388084,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696658023,1.4929,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724696658221,12.78988844,2692.2,2691.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696658526,3.2078,2692.0,2691.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696658930,6.9222,2692.0,2691.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696659142,7.04663364,2692.0,2691.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724696659329,7.04663364,2692.0,2691.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696659330,6.9222,2692.0,2691.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696659723,6.9222,2692.0,2691.7,0.37563084]
["bitfinex-derivatives","ETHF0:USTF0",1724696659724,21.40767327,2692.0,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696660025,3.83963432,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696660227,3.7152,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696660527,3.7152,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696660726,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696660934,3.3321711,2692.0,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696661229,9.27810034,2691.9,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696661431,16.20110034,2692.0,2691.7,4.65564084]
["bitfinex-derivatives","ETHF0:USTF0",1724696661636,0.739,2691.8,2691.7,4.65564084]
["bitfinex-derivatives","ETHF0:USTF0",1724696662229,3.2078,2692.0,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696662538,0.7403,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724696663128,0.7704,2692.8,2692.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696663334,2.2307,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696663529,11.32167752,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696663729,2.2307,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696664136,2.2307,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696664320,2.2307,2692.8,2692.5,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724696664526,2.2307,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696664727,2.2307,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696664926,2.2307,2692.8,2692.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696665131,3.2078,2692.6,2692.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696665529,3.2078,2692.6,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724696666134,3.7144,2692.5,2692.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696666336,3.7144,2692.5,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696666337,3.2078,2692.1,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696666538,2.2119,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696667843,1.4833,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696668026,0.7669,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696668542,4.4813,2692.0,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724696668742,4.4813,2692.0,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696668743,3.9747,2692.0,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696668935,3.9747,2692.0,2691.7,0.37564084]
["bitfinex-derivatives","ETHF0:USTF0",1724696668936,1.4942,2691.9,2691.7,0.37564084]
["bitfinex-derivatives","ETHF0:USTF0",1724696669241,1.4942,2691.9,2691.7,0.37563084]
["bitfinex-derivatives","ETHF0:USTF0",1724696669536,1.4942,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696670133,5.2094,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696671232,1.4942,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696671436,3.9747,2692.0,2691.7,4.28426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696671744,0.7669,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696671949,0.724,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696672442,4.4392,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696672942,4.4392,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696673239,0.7743,2691.8,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696673740,4.4895,2691.8,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696674438,3.2078,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696674745,3.9821,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724696674936,3.9821,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696675138,9.09101252,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696675541,12.80541252,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696675936,9.09101252,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696677738,0.7737,2692.6,2692.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696677934,0.7737,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696678342,9.98322944,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696678943,0.7737,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696680141,4.4873,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696681248,4.4873,2692.6,2692.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724696681448,0.7737,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724696682545,0.7737,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696682741,0.7737,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724696682942,0.7737,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724696683455,3.9434,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696685342,3.2078,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696687952,0.00553234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696688557,0.00553234,2692.9,2692.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724696690858,0.00553234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696691758,0.00553234,2692.9,2692.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724696692858,0.00553234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696693051,0.00553234,2692.9,2692.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724696694048,0.00553234,2692.9,2692.8,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1724696695261,0.00553234,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724696695455,3.71913234,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696695660,1.4954,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696696062,0.7408,2692.8,2692.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1724696697158,0.00553234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696697563,0.00553234,2692.9,2692.8,4.82813]
["bitfinex-derivatives","ETHF0:USTF0",1724696698154,0.00553234,2692.9,2692.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696698155,3.71913234,2692.9,2692.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696698362,0.00553234,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696698563,0.00553234,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696698758,0.00553234,2692.9,2692.8,8.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724696699862,0.00553234,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696700263,0.00553234,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696700467,0.00553234,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696700964,0.00553234,2692.9,2692.8,9.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724696701473,0.00553234,2692.9,2692.8,15.22097]
["bitfinex-derivatives","ETHF0:USTF0",1724696701663,0.00553234,2692.9,2692.8,15.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724696702871,0.00016796,2692.9,2692.8,15.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724696703859,0.00016796,2692.9,2692.8,8.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724696704058,0.00016796,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696707673,0.00016796,2692.9,2692.8,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724696708073,0.00016796,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696708669,0.00016796,2692.9,2692.8,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724696709976,0.00016796,2692.9,2692.8,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724696710175,11.92156796,2692.9,2692.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724696710377,11.92156796,2692.9,2691.7,13.22279331]
["bitfinex-derivatives","ETHF0:USTF0",1724696710378,5.9886,2692.8,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696710568,2.275,2692.8,2691.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696710767,9.48843225,2692.7,2691.8,40.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724696710963,0.37126,2692.6,2691.8,39.98]
["bitfinex-derivatives","ETHF0:USTF0",1724696711168,9.48843225,2692.7,2691.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696711368,3.2078,2692.0,2691.7,0.37563084]
["bitfinex-derivatives","ETHF0:USTF0",1724696711569,2.275,2691.9,2691.7,0.37563084]
["bitfinex-derivatives","ETHF0:USTF0",1724696712169,2.275,2691.9,2691.7,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1724696712771,2.275,2691.9,2691.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696712772,3.7152,2691.8,2691.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696712980,9.42839611,2691.8,2691.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696713172,2.275,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696713173,1.5482,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724696713379,1.5482,2691.9,2691.8,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1724696713582,1.5482,2691.9,2691.6,7.49337]
["bitfinex-derivatives","ETHF0:USTF0",1724696713771,1.5482,2691.9,2691.6,7.49599146]
["bitfinex-derivatives","ETHF0:USTF0",1724696714075,1.5482,2691.9,2691.6,7.86737146]
["bitfinex-derivatives","ETHF0:USTF0",1724696714276,1.5482,2691.9,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724696714470,1.5482,2691.9,2691.6,7.49599146]
["bitfinex-derivatives","ETHF0:USTF0",1724696714777,0.7638,2691.9,2691.8,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1724696715074,0.7785,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724696715283,0.7796,2692.2,2692.1,4.65132]
["bitfinex-derivatives","ETHF0:USTF0",1724696715672,0.7785,2692.3,2692.1,4.65132]
["bitfinex-derivatives","ETHF0:USTF0",1724696715673,0.7785,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724696715871,0.7395,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696716080,0.7395,2692.8,2692.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696716081,2.2104,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696716378,2.2104,2692.8,2692.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696716379,11.33160325,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696716569,11.33160325,2692.8,2692.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696716772,11.33160325,2692.8,2692.4,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1724696716973,2.2104,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696717173,2.2104,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696717780,2.2104,2692.8,2692.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696718275,2.2104,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696718870,2.2104,2692.8,2692.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696718871,2.2104,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724696719077,2.2104,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724696719279,2.2104,2692.8,2692.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724696719280,2.2104,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724696719673,1.4914,2692.8,2692.7,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1724696721274,0.7395,2692.8,2692.7,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1724696721467,0.00016796,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696722077,0.00016796,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724696722382,0.00016796,2692.9,2692.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724696722681,0.00016796,2692.9,2692.8,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1724696725080,0.00016796,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724696728592,0.00016796,2692.9,2692.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724696728791,0.00016796,2692.9,2692.8,40.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724696729490,0.00016796,2692.9,2692.8,39.78483]
["bitfinex-derivatives","ETHF0:USTF0",1724696729784,0.00016796,2692.9,2692.8,40.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724696730088,0.00016796,2692.9,2692.8,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724696737388,0.00016796,2692.9,2692.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724696737879,0.00016796,2692.9,2692.8,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724696738084,0.00016796,2692.9,2692.8,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1724696738580,0.00016796,2692.9,2692.8,9.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724696738796,0.00016796,2692.9,2692.8,14.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724696739289,4.7341,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724696739493,1.5263,2693.4,2693.3,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1724696739681,0.7505,2693.4,2693.3,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1724696740092,0.00453042,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724696740285,0.00453042,2693.6,2693.5,0.37445313]
["bitfinex-derivatives","ETHF0:USTF0",1724696740597,0.00453042,2693.6,2693.5,3.58445313]
["bitfinex-derivatives","ETHF0:USTF0",1724696745096,0.00453042,2693.6,2693.5,7.29725313]
["bitfinex-derivatives","ETHF0:USTF0",1724696748207,0.00453042,2693.6,2693.5,3.58445313]
["bitfinex-derivatives","ETHF0:USTF0",1724696754205,0.00557,2693.8,2693.5,3.58445313]
["bitfinex-derivatives","ETHF0:USTF0",1724696754206,0.00557,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724696754409,0.00557,2693.8,2693.7,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1724696754596,0.00557,2693.8,2693.7,9.66206]
["bitfinex-derivatives","ETHF0:USTF0",1724696754797,0.00557,2693.8,2693.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1724696755002,0.00557,2693.8,2693.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724696755206,0.00967948,2693.8,2693.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724696756998,0.00967948,2693.8,2693.7,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1724696757706,0.00967948,2693.8,2693.7,9.14862]
["bitfinex-derivatives","ETHF0:USTF0",1724696761510,0.7588,2694.2,2694.1,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724696761721,2.2238,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696762009,0.7319,2694.6,2694.5,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724696762218,4.6997,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696762403,0.7319,2695.0,2694.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696762603,0.73639645,2695.0,2694.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696762804,4.44679645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696763312,0.73639645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696764200,0.73639645,2695.0,2694.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696764606,4.44679645,2695.0,2694.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696765110,0.73639645,2695.0,2694.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696765312,0.73639645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696767203,4.44679645,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724696767414,4.44679645,2695.0,2694.7,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724696767715,3.2078,2694.8,2694.7,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724696768013,3.2078,2694.8,2694.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696768014,12.30986602,2694.8,2694.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696768202,12.30986602,2694.8,2694.7,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724696768408,0.73639645,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696768616,0.73639645,2695.0,2694.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696768617,0.73639645,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696768805,0.73639645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696769512,4.44679645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696769809,0.73639645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696770211,4.44679645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696770407,9.44679645,2695.0,2694.7,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724696770604,3.7104,2694.9,2694.7,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724696770806,3.7104,2694.9,2694.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696771009,3.7112,2694.8,2694.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1724696771210,3.7104,2694.9,2694.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1724696771419,13.06996024,2694.9,2694.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1724696771730,3.7112,2694.8,2694.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696771902,3.7104,2694.9,2694.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696772102,13.11507566,2694.9,2694.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696772302,3.7112,2694.8,2694.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724696772508,3.7112,2694.8,2694.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1724696773112,0.73639645,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696773311,0.73639645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696775016,4.44679645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696775216,4.44679645,2695.0,2694.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696775515,0.00449645,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696775719,0.7102,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724696775903,0.7102,2695.3,2695.2,4.50815]
["bitfinex-derivatives","ETHF0:USTF0",1724696776113,9.22255767,2696.2,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696776305,9.22255767,2696.2,2695.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696776306,1.4716,2696.2,2695.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696776619,9.22255767,2696.1,2695.9,3.58409516]
["bitfinex-derivatives","ETHF0:USTF0",1724696776815,12.93135767,2696.1,2696.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1724696777015,1.47570749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696777314,1.47570749,2696.2,2696.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724696777829,3.7088,2696.1,2696.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724696780012,8.7088,2696.1,2696.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696781520,3.7088,2696.1,2696.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1724696781812,1.47570749,2696.2,2696.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696782015,3.7088,2696.1,2696.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1724696782715,3.7088,2696.1,2695.9,0.00329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696782716,13.18682879,2696.1,2695.9,0.00329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696782919,3.7088,2696.0,2695.9,3.58409516]
["bitfinex-derivatives","ETHF0:USTF0",1724696783109,1.47570749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696783313,5.18450749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696783512,0.00410749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696786007,3.71290749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696786213,5.16490749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696786724,1.45610749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696786921,5.16490749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696787117,5.16490749,2696.2,2695.9,3.21329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696787319,4.4232,2696.1,2695.9,3.21329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696787521,0.7144,2696.1,2695.9,3.21329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696787720,0.7144,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724696788120,4.4232,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724696789125,0.70800749,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696789617,0.7277,2696.9,2696.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724696789823,0.7277,2696.9,2696.1,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1724696789824,1.4658,2696.8,2696.1,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1724696790018,10.55833514,2696.8,2696.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696790521,14.26984389,2696.8,2696.7,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1724696790723,5.17730875,2696.8,2696.7,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1724696790921,0.00350875,2696.8,2696.7,10.49649]
["bitfinex-derivatives","ETHF0:USTF0",1724696791720,0.20830695,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724696791912,3.2078,2698.0,2697.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696791913,0.7177,2697.7,2697.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696792116,5.7177,2697.7,2697.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696792326,14.17100323,2697.6,2697.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696792620,0.37059,2697.4,2697.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696792920,0.7266,2697.5,2697.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696793320,3.7072,2697.4,2697.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696793626,3.7072,2697.4,2697.3,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1724696793826,17.91885578,2697.4,2697.3,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1724696794123,12.91885578,2697.4,2697.3,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1724696794325,17.91885578,2697.4,2697.3,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1724696794725,17.91885578,2697.4,2697.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696795027,17.91885578,2697.4,2697.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696795214,9.21165578,2697.4,2697.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696795521,3.7072,2697.3,2697.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696795923,3.7072,2697.2,2697.1,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1724696796314,0.7266,2697.5,2697.1,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1724696796515,9.09560553,2697.2,2696.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696796733,3.21,2697.0,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696797020,0.37069,2696.8,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696797226,4.0787,2696.7,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696797414,0.3707,2696.6,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696797615,4.0787,2696.6,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696797922,12.78360628,2696.6,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696798118,8.708,2696.6,2696.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724696799026,9.0787,2696.6,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696799417,18.31776217,2696.6,2696.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696799813,17.94706217,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696800023,3.7088,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696800421,0.37074,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724696800623,4.4788,2696.3,2695.9,3.21329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696800922,1.5163,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696801230,6.9166,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696801413,6.9166,2696.2,2695.9,0.00329516]
["bitfinex-derivatives","ETHF0:USTF0",1724696801617,0.3708,2695.9,2695.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696801817,17.49981017,2696.2,2695.8,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696801818,12.49981017,2696.2,2695.8,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696802017,3.2078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696802218,6.9166,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696802422,3.2078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724696802628,3.2078,2696.2,2696.1,0.37483841]
["bitfinex-derivatives","ETHF0:USTF0",1724696802826,3.2078,2696.2,2696.1,1.30177841]
["bitfinex-derivatives","ETHF0:USTF0",1724696803030,0.00557,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724696803223,0.00557,2696.4,2696.3,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724696805029,0.00557,2696.4,2696.1,3.21406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696805030,3.71437,2696.4,2696.1,3.21406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696805223,0.6981,2696.3,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696805427,5.53195,2696.3,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696805730,3.7088,2696.2,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696806126,3.7088,2696.2,2696.1,0.37483841]
["bitfinex-derivatives","ETHF0:USTF0",1724696806323,3.7088,2696.2,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696807627,2.1728,2696.3,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696807937,0.00557,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724696808235,0.00557,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724696808431,0.00557,2696.4,2696.3,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724696808832,0.00557,2696.4,2696.3,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1724696809327,0.00227484,2696.4,2696.3,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1724696809529,0.00227484,2696.4,2696.3,7.28955]
["bitfinex-derivatives","ETHF0:USTF0",1724696809929,0.00227484,2696.4,2696.3,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1724696810335,0.00227484,2696.4,2696.3,11.42422]
["bitfinex-derivatives","ETHF0:USTF0",1724696810534,0.00227484,2696.4,2696.3,16.42422]
["bitfinex-derivatives","ETHF0:USTF0",1724696811541,0.00227484,2696.4,2696.3,15.49735]
["bitfinex-derivatives","ETHF0:USTF0",1724696811840,0.00227484,2696.4,2696.3,11.42422]
["bitfinex-derivatives","ETHF0:USTF0",1724696812028,0.00227484,2696.4,2696.3,16.42422]
["bitfinex-derivatives","ETHF0:USTF0",1724696813039,0.00227484,2696.4,2696.3,52.12422]
["bitfinex-derivatives","ETHF0:USTF0",1724696813830,0.7326,2697.2,2696.5,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1724696814026,3.9412,2697.5,2697.1,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1724696814229,3.9412,2697.5,2697.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696814437,3.2078,2697.5,2697.4,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724696815428,3.2078,2697.5,2697.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696815745,3.2078,2697.5,2697.2,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724696816747,3.2078,2697.5,2697.2,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696816940,0.37061,2697.3,2697.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696817443,9.07781,2697.3,2697.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696817633,9.81781,2697.3,2697.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696817835,10.74434,2697.3,2697.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696818031,0.37066,2696.9,2696.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696818227,0.7221,2696.8,2696.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724696818529,0.7221,2696.8,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696818735,1.4054,2696.8,2696.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696818930,1.4054,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724696819130,3.2078,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724696819336,3.2078,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724696819537,3.2078,2696.9,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724696819840,3.2078,2696.9,2696.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724696820141,3.2078,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724696820733,0.37069,2696.7,2696.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724696820934,0.7493,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696821141,3.2078,2696.9,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696821142,3.2078,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724696821326,3.9571,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724696821525,3.9571,2696.9,2696.4,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724696821730,4.32777,2696.9,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724696821941,7.6651,2696.9,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724696822141,3.708,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724696822642,3.708,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724696822936,3.708,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724696823141,3.708,2696.8,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696823142,3.2078,2696.6,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696823637,3.7088,2696.5,2696.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724696824234,3.7088,2696.5,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696824436,3.7088,2696.5,2696.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724696824740,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696826940,6.9166,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696827137,6.9166,2696.6,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696827138,11.9166,2696.6,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696827338,11.9166,2696.6,2696.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724696827339,4.3982,2696.5,2696.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724696827842,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696829334,6.9166,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696829538,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696829737,6.9166,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724696830043,0.37072,2696.5,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696830237,4.07952,2696.5,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696830543,8.21632,2696.5,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696830728,12.28952,2696.5,2696.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696831540,0.37076,2696.2,2696.1,0.00406841]
["bitfinex-derivatives","ETHF0:USTF0",1724696831730,0.3708,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724696831932,0.37081,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724696832241,0.37081,2695.9,2695.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724696832242,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696832435,9.63547746,2695.9,2695.3,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1724696832636,9.26467746,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724696832839,9.63547746,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724696833035,9.63548746,2695.9,2695.3,3.21887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696833234,9.63548746,2695.9,2695.3,4.14607593]
["bitfinex-derivatives","ETHF0:USTF0",1724696833235,9.26467746,2695.9,2695.3,4.14607593]
["bitfinex-derivatives","ETHF0:USTF0",1724696833439,9.26467746,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724696833641,9.63547746,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724696834039,0.37081,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724696834239,12.97427746,2695.9,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724696834435,12.97427746,2695.9,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696834436,3.21,2695.8,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696834638,3.2078,2695.4,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696834944,3.21105318,2695.4,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696835137,14.35062318,2695.4,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696835336,23.47644222,2695.4,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696835532,23.47644222,2695.4,2695.3,0.37975593]
["bitfinex-derivatives","ETHF0:USTF0",1724696835745,17.78984222,2695.4,2695.3,0.37975593]
["bitfinex-derivatives","ETHF0:USTF0",1724696837045,18.16071222,2695.4,2695.3,0.37975593]
["bitfinex-derivatives","ETHF0:USTF0",1724696837349,23.84731222,2695.4,2695.3,0.37975593]
["bitfinex-derivatives","ETHF0:USTF0",1724696837543,23.84731222,2695.4,2695.3,0.00887593]
["bitfinex-derivatives","ETHF0:USTF0",1724696838453,23.84731222,2695.4,2694.7,4.13741]
["bitfinex-derivatives","ETHF0:USTF0",1724696838454,0.37091,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696838950,3.7104,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696839345,3.7104,2695.1,2695.0,0.37441514]
["bitfinex-derivatives","ETHF0:USTF0",1724696839941,9.40653318,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724696839942,5.26935318,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724696840252,14.55578782,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724696840451,0.37089,2695.3,2695.0,0.00349514]
["bitfinex-derivatives","ETHF0:USTF0",1724696840641,3.7104,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724696840837,4.08129,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724696841038,4.08129,2695.3,2695.0,0.00349514]
["bitfinex-derivatives","ETHF0:USTF0",1724696841039,0.37091,2695.1,2695.0,0.00349514]
["bitfinex-derivatives","ETHF0:USTF0",1724696841339,9.59609452,2695.1,2695.0,0.00349514]
["bitfinex-derivatives","ETHF0:USTF0",1724696841539,9.59609452,2695.1,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696841540,0.37094,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696841737,3.58094,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696841941,21.51652452,2694.9,2694.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696842541,21.51652452,2694.9,2694.8,0.01028423]
["bitfinex-derivatives","ETHF0:USTF0",1724696843045,24.72432452,2694.9,2694.8,0.01028423]
["bitfinex-derivatives","ETHF0:USTF0",1724696843644,24.72432452,2694.9,2694.2,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1724696843645,0.37099,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724696843842,3.21,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696844046,3.21,2694.6,2694.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1724696844047,3.21,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696844249,3.21,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696844445,3.58098,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724696844650,0.728,2694.5,2694.3,0.37396607]
["bitfinex-derivatives","ETHF0:USTF0",1724696845250,0.728,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724696845557,4.6676,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696845558,1.4576,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696845760,5.8968,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696845947,15.65077118,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696846147,11.93957118,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696846349,3.7112,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696846761,12.97796228,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696848059,13.34893228,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696848444,0.37099,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696848646,0.37099,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696848843,12.47676228,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696849048,16.18796228,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696849258,12.84773228,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696849455,3.7112,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696850355,2.55656,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696850752,9.27453208,2694.7,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696850956,12.48453208,2694.7,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696851262,12.85550208,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696851561,16.56670208,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696851859,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696853462,12.48453208,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696853463,0.37099,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696853652,0.37099,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724696854054,0.37099,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696854358,12.85550208,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696854558,16.56670208,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696854753,16.19573208,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696855061,9.27453208,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696855451,3.2078,2694.9,2694.5,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1724696855660,3.2078,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724696856257,6.9182,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724696857862,3.2078,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724696863368,0.37089,2695.3,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696863566,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696863869,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696864059,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696864259,3.2078,2695.1,2694.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724696864260,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696865863,3.2078,2695.1,2694.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724696865864,0.37094,2694.9,2694.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724696866263,0.37095,2694.8,2694.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724696866967,0.37095,2694.8,2694.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724696867163,0.37095,2694.9,2694.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724696867364,1.3816,2695.0,2694.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724696867674,3.57872,2695.1,2694.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724696867970,3.2078,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696868171,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696869974,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696870475,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696872177,3.57871,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696872472,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696872669,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696873269,10.1282,2695.1,2694.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724696873471,0.6958,2695.0,2694.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724696873674,0.37096,2694.8,2694.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724696873874,1.08507,2694.7,2694.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724696874074,11.0278239,2694.7,2694.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724696874576,3.21,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696874777,0.371,2694.5,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696875567,3.21,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696875772,3.58098,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696875973,0.371,2694.5,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696877080,3.58099,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696877280,3.21,2694.6,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696877577,0.37099,2694.5,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696877783,0.7474,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696878173,4.4586,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696878980,7.6664,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696879767,8.03741,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696881068,7.6664,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696881274,3.9552,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696884877,8.03741,2694.4,2694.3,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724696885373,10.8764,2694.4,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724696885573,7.53621,2694.4,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724696885974,9.423985,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724696886181,3.21,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724696886379,0.7315,2694.1,2693.9,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1724696887886,0.7315,2694.1,2693.9,0.37428142]
["bitfinex-derivatives","ETHF0:USTF0",1724696888585,0.7315,2694.1,2693.9,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1724696888779,0.7315,2694.1,2693.9,0.37428142]
["bitfinex-derivatives","ETHF0:USTF0",1724696889189,3.2078,2694.0,2693.9,0.37428142]
["bitfinex-derivatives","ETHF0:USTF0",1724696889687,3.2078,2694.0,2693.9,0.37429142]
["bitfinex-derivatives","ETHF0:USTF0",1724696891079,0.74957,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724696892199,0.74957,2694.2,2694.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724696892406,0.74957,2694.2,2693.9,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1724696892407,0.74957,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724696893105,0.00557,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724696898000,0.00557,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1724696898206,0.00557,2694.2,2694.1,5.74218]
["bitfinex-derivatives","ETHF0:USTF0",1724696900900,0.00557,2694.2,2694.1,10.74218]
["bitfinex-derivatives","ETHF0:USTF0",1724696901106,0.00557,2694.2,2694.1,11.66981]
["bitfinex-derivatives","ETHF0:USTF0",1724696902717,1.4602,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724696903503,3.2078,2695.1,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724696903707,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696904009,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696905206,3.2078,2695.1,2694.5,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1724696905207,0.37094,2694.9,2694.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724696905410,1.4378,2695.0,2694.5,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1724696905609,1.07156,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696905809,1.07156,2694.8,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724696906013,1.07156,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696906222,0.7006,2694.8,2694.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724696906919,1.07155,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696907516,0.7006,2694.8,2694.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724696907716,0.7006,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696909115,3.9084,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696909321,7.6196,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696909721,7.6196,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696910020,3.9084,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696910525,7.6196,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696910909,7.6196,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696911114,3.9084,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696911417,3.9084,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696911820,3.9084,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696912317,3.9084,2694.8,2694.3,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1724696912318,3.9084,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696912719,7.6196,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696913022,3.9084,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696913525,3.9084,2694.8,2694.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1724696913526,3.2078,2694.8,2694.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1724696914720,3.2078,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696916127,3.2078,2694.8,2694.7,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724696916426,3.2078,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696924724,3.2078,2694.8,2694.7,9.14701]
["bitfinex-derivatives","ETHF0:USTF0",1724696925428,3.2078,2694.8,2694.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1724696926830,0.00557,2695.2,2694.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1724696926831,0.00557,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724696927037,0.00557,2695.2,2695.1,5.00859]
["bitfinex-derivatives","ETHF0:USTF0",1724696927331,0.00325318,2695.4,2695.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724696927633,0.00325318,2695.4,2695.3,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1724696927823,0.7257,2695.7,2695.3,7.84762]
["bitfinex-derivatives","ETHF0:USTF0",1724696928027,0.7257,2695.7,2695.6,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1724696929136,0.72924859,2695.7,2695.6,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1724696929530,0.72924859,2695.7,2695.6,5.42044]
["bitfinex-derivatives","ETHF0:USTF0",1724696929930,0.00354859,2695.7,2695.6,6.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724696930127,0.00354859,2695.7,2695.6,8.21755]
["bitfinex-derivatives","ETHF0:USTF0",1724696930536,0.00354859,2695.7,2695.6,9.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724696932046,0.00354859,2695.7,2695.6,5.53804]
["bitfinex-derivatives","ETHF0:USTF0",1724696933131,0.00354859,2695.7,2695.6,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1724696934031,0.00354859,2695.7,2695.6,5.53804]
["bitfinex-derivatives","ETHF0:USTF0",1724696934229,0.00354859,2695.7,2695.6,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1724696934739,0.00354859,2695.7,2695.6,9.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724696934929,0.00354859,2695.7,2695.6,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724696935929,0.00354859,2695.7,2695.6,9.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724696940738,0.00354859,2695.7,2695.6,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724696940947,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696941940,3.71314859,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724696942141,3.71314859,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724696942142,2.1273,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724696943244,1.415,2695.6,2695.5,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1724696943446,0.6732,2695.6,2695.5,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1724696943644,0.6732,2695.6,2695.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1724696943845,0.6732,2695.6,2695.5,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1724696944047,0.00354859,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724696945553,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696945737,0.00354859,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724696946345,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696946933,3.71314859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696947547,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696948448,0.00354859,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724696949347,0.00354859,2695.7,2695.6,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1724696951841,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696952244,0.00354859,2695.7,2695.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696952753,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696953250,0.00354859,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724696953753,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696953948,0.00354859,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724696954152,0.00354859,2695.7,2695.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696954153,3.7096,2695.6,2695.4,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696954349,0.37089,2695.3,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696954551,1.0795,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724696954749,1.0795,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696954750,0.7086,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696954957,0.7086,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724696955347,4.419,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724696955565,0.7086,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724696958655,7.9977,2695.2,2694.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724696958956,3.9164,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696959359,7.6268,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696959752,7.9977,2695.2,2694.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724696959948,3.7104,2695.1,2694.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724696960353,3.7104,2695.1,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696960354,0.37096,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696960659,0.7179,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724696961060,0.7179,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696961453,4.4291,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696963651,5.1055,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696964255,5.47647,2694.7,2694.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724696964457,1.3943,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724696965157,3.2078,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724696966649,0.7212,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696967361,0.7212,2695.0,2694.9,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724696967554,0.7212,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696968766,1.09212,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696969064,0.7212,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724696973955,3.2078,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724696974356,1.4014,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724696974562,0.7196,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724696974763,3.9365,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724696974764,3.9062,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724696974966,0.6984,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724696979271,0.6984,2695.6,2695.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1724696979573,0.6984,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724696980368,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696980567,0.00354859,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724696980964,0.00354859,2695.7,2695.6,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1724696982167,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696983862,0.37437859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696986270,0.00354859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696987071,4.08397859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696988572,3.71314859,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724696989473,0.00354859,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1724696989671,0.00354859,2695.7,2695.6,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1724696990070,0.00354859,2695.7,2695.6,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1724696992172,0.00354859,2695.7,2695.6,4.04285]
["bitfinex-derivatives","ETHF0:USTF0",1724696992775,0.00354859,2695.7,2695.6,8.67956]
["bitfinex-derivatives","ETHF0:USTF0",1724696992970,0.00557,2695.9,2695.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1724696993282,0.00557,2695.9,2695.8,2.63785]
["bitfinex-derivatives","ETHF0:USTF0",1724696994075,0.00929163,2695.9,2695.8,2.64131897]
["bitfinex-derivatives","ETHF0:USTF0",1724696994478,0.00929163,2695.9,2695.8,1.71427897]
["bitfinex-derivatives","ETHF0:USTF0",1724697000891,0.00929163,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697000892,8.26669163,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697001079,9.56450163,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697001482,10.23300163,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697002287,16.16001163,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697002590,25.58237319,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697004087,27.45237319,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697004283,25.59835319,2695.9,2695.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1724697004589,17.01755319,2695.9,2695.8,0.37427897]
["bitfinex-derivatives","ETHF0:USTF0",1724697004788,3.88559163,2695.9,2695.8,1.30131897]
["bitfinex-derivatives","ETHF0:USTF0",1724697005082,3.21709163,2695.9,2695.8,2.22835897]
["bitfinex-derivatives","ETHF0:USTF0",1724697005283,3.21709163,2695.9,2695.8,2.97025897]
["bitfinex-derivatives","ETHF0:USTF0",1724697005596,0.7311,2696.2,2695.8,2.97025897]
["bitfinex-derivatives","ETHF0:USTF0",1724697005597,3.2078,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697005984,12.66341226,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697006384,12.66626671,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697006687,13.03692671,2696.9,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697006886,13.03692671,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697007087,13.03692671,2696.9,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697007388,13.03693671,2696.9,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697007590,16.37426671,2696.9,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697007791,0.37068,2696.8,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697008089,0.37069,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697008287,4.07869,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697009298,3.708,2696.7,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697009482,0.37068,2696.8,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697009883,3.58132445,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697010084,3.708,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697010280,13.14506367,2696.8,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697010600,0.37069,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697010887,5.00542,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697011095,19.32247179,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697011788,18.39574179,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697012295,19.32247179,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697012987,19.52718262,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697015294,9.31705179,2696.7,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697016493,3.21065445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697016787,12.50680734,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697018493,12.87746734,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697019197,12.50680734,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697020085,12.87746734,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697020281,0.37068,2696.8,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697022002,12.50680734,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697022888,3.21065445,2696.9,2696.8,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1724697023083,0.00285445,2696.9,2696.8,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1724697023683,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697027484,0.00285445,2696.9,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697027687,3.2078,2696.8,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697027889,0.37069,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697028085,14.86146689,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697028388,13.93472689,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697029798,9.16773689,2696.7,2696.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724697029984,9.53842689,2696.7,2696.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724697030190,10.23982689,2696.7,2696.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724697030397,14.87456689,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697031001,13.94782689,2696.7,2696.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724697032098,13.94782689,2696.7,2696.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724697032400,9.86913689,2696.7,2696.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724697032592,9.16773689,2696.7,2696.6,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1724697032797,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697034000,0.37069,2696.7,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697034189,3.2078,2696.8,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697034190,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697034588,6.9158,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697034798,7.28649,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697035000,3.57849,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697035501,7.28649,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697035705,6.9158,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697035894,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697036507,3.2078,2696.8,2696.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1724697036798,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697037004,0.00285445,2696.9,2696.8,4.50738]
["bitfinex-derivatives","ETHF0:USTF0",1724697037306,0.00285445,2696.9,2696.8,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1724697037503,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697037698,0.37351445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697037898,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697041908,0.37068,2696.8,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697042206,1.06568,2696.8,2696.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724697042402,1.06568,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697042403,0.695,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724697042600,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697042798,0.00285445,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724697043205,0.00285445,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724697044499,0.00285445,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724697044807,0.00285445,2696.9,2696.8,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1724697044998,0.00557,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724697045203,0.00557,2697.1,2697.0,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724697045629,0.00557,2697.1,2697.0,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1724697045906,0.00557,2697.1,2697.0,7.97725]
["bitfinex-derivatives","ETHF0:USTF0",1724697046099,0.00947606,2697.1,2697.0,7.97725]
["bitfinex-derivatives","ETHF0:USTF0",1724697046505,0.2099369,2697.8,2697.0,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724697046707,0.7211,2698.1,2697.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697046907,0.7211,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724697047109,9.3450996,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724697047404,9.3450996,2698.0,2697.7,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1724697047709,9.34920474,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724697048113,9.34920474,2698.0,2697.7,0.0029603]
["bitfinex-derivatives","ETHF0:USTF0",1724697048410,0.37054,2697.8,2697.7,0.0029603]
["bitfinex-derivatives","ETHF0:USTF0",1724697048604,6.9164,2697.8,2697.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724697048811,6.9164,2697.8,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724697048812,0.37058,2697.6,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724697049004,1.80666,2697.7,2697.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697049203,9.42700532,2697.5,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724697049406,9.42700532,2697.6,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724697049607,9.42700532,2697.6,2697.4,0.37420775]
["bitfinex-derivatives","ETHF0:USTF0",1724697049801,3.7072,2697.6,2697.4,0.37420775]
["bitfinex-derivatives","ETHF0:USTF0",1724697050003,9.34914559,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724697050407,1.4361,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724697051009,0.37462514,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697051010,0.00410514,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697051206,0.68350514,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697051407,13.56105462,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697051806,9.85465462,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697054308,13.93157462,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697054510,10.22517462,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697055111,14.48737462,2698.0,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724697055316,0.37056,2697.7,2697.4,3.58199775]
["bitfinex-derivatives","ETHF0:USTF0",1724697055621,1.3905,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724697056406,0.37462514,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724697056615,1.78643,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724697056916,11.23107416,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724697057220,0.37057,2697.6,2697.4,3.58199775]
["bitfinex-derivatives","ETHF0:USTF0",1724697057409,1.08398,2697.5,2697.4,3.58199775]
["bitfinex-derivatives","ETHF0:USTF0",1724697057714,1.08398,2697.5,2697.4,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1724697057715,10.27792102,2697.5,2697.4,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1724697057921,14.91158102,2697.5,2697.4,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1724697058222,15.61178102,2697.5,2697.4,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1724697058610,15.61178102,2697.5,2697.0,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724697058611,15.24120102,2697.5,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724697058819,0.37063,2697.2,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724697059114,0.37063,2697.2,2696.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697059316,0.37063,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724697059512,0.7025,2697.4,2697.0,0.37527895]
["bitfinex-derivatives","ETHF0:USTF0",1724697059513,0.37062,2697.3,2697.0,0.37527895]
["bitfinex-derivatives","ETHF0:USTF0",1724697059708,0.7025,2697.4,2697.0,3.58527895]
["bitfinex-derivatives","ETHF0:USTF0",1724697059910,9.14808964,2697.3,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724697060417,9.14808964,2697.3,2697.0,3.21463895]
["bitfinex-derivatives","ETHF0:USTF0",1724697060638,0.7025,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724697060807,0.7347,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724697061012,0.7347,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724697061013,1.79714,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724697061314,12.44371019,2697.8,2697.7,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724697061514,12.81425019,2697.8,2697.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697061725,12.81425019,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724697061726,16.52065019,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724697062017,12.44371019,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724697062406,13.15861019,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724697062606,13.15861019,2697.8,2697.7,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724697062811,3.9227,2697.8,2697.7,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724697063520,0.7149,2697.8,2697.7,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724697064114,0.00410514,2698.0,2697.7,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724697064415,0.71880514,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697065121,4.088,2698.7,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697065122,0.6811,2698.5,2697.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724697065319,2.1369,2698.5,2698.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697065514,2.1369,2698.5,2698.3,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724697065720,5.8425,2698.5,2698.3,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724697066116,5.84650562,2698.5,2698.3,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724697066417,5.84650562,2698.5,2698.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697066726,5.84650562,2698.5,2698.3,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724697067223,5.84650562,2698.5,2698.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697067418,5.84650562,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724697067619,2.14090562,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724697068424,0.00202658,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697068617,0.00202658,2698.7,2698.6,7.28603]
["bitfinex-derivatives","ETHF0:USTF0",1724697068811,0.00202658,2698.7,2698.6,12.28603]
["bitfinex-derivatives","ETHF0:USTF0",1724697069519,0.711,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697069721,0.711,2699.2,2699.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697070025,0.711,2699.2,2698.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697070026,10.01021643,2699.2,2698.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697070219,0.719,2699.1,2698.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724697070725,0.72182579,2699.1,2698.9,3.21310755]
["bitfinex-derivatives","ETHF0:USTF0",1724697070926,0.72182579,2699.1,2698.9,3.58349755]
["bitfinex-derivatives","ETHF0:USTF0",1724697071219,0.72182579,2699.1,2698.9,3.21310755]
["bitfinex-derivatives","ETHF0:USTF0",1724697071629,0.37038,2699.0,2698.9,0.00310755]
["bitfinex-derivatives","ETHF0:USTF0",1724697071930,1.09219579,2699.1,2698.9,0.00310755]
["bitfinex-derivatives","ETHF0:USTF0",1724697072325,10.77755312,2699.0,2698.9,0.00310755]
["bitfinex-derivatives","ETHF0:USTF0",1724697072627,0.37041,2698.8,2698.3,6.78827]
["bitfinex-derivatives","ETHF0:USTF0",1724697072824,9.85161312,2699.0,2698.3,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1724697073028,9.19249794,2698.7,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724697073216,0.6819,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724697073417,0.7086,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724697073616,0.7086,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697073822,1.07904,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697074023,4.78464,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697074419,13.9991188,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697074830,13.6286788,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697075120,9.9230788,2698.5,2698.4,0.37375414]
["bitfinex-derivatives","ETHF0:USTF0",1724697075724,0.7086,2698.5,2698.4,0.37375414]
["bitfinex-derivatives","ETHF0:USTF0",1724697076317,0.6819,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724697077331,0.7113,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697078026,0.7419,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697078325,0.00282579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697080022,0.00282579,2699.1,2699.0,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724697082123,0.00282579,2699.1,2699.0,8.34518]
["bitfinex-derivatives","ETHF0:USTF0",1724697082525,0.00282579,2699.1,2699.0,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724697082833,0.00282579,2699.1,2699.0,14.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724697083231,0.00282579,2699.1,2699.0,15.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724697083726,0.00282579,2699.1,2699.0,14.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724697083936,0.00282579,2699.1,2699.0,8.34518]
["bitfinex-derivatives","ETHF0:USTF0",1724697084127,0.00282579,2699.1,2699.0,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724697084329,0.00282579,2699.1,2698.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724697084528,0.00282579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697084727,0.00282579,2699.1,2699.0,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1724697085131,0.00282579,2699.1,2698.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724697085335,0.00282579,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697085539,0.00282579,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697085834,0.00282579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697086226,0.70802579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697088129,0.70802579,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697088429,0.70802579,2699.1,2698.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724697088735,1.44712579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697089327,0.00282579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697089526,0.00282579,2699.1,2699.0,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724697089925,0.00282579,2699.1,2699.0,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724697090238,0.00282579,2699.1,2699.0,14.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724697091343,0.00282579,2699.1,2699.0,15.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724697091941,0.00282579,2699.1,2699.0,50.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724697093536,0.00282579,2699.1,2699.0,45.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724697094749,0.00282579,2699.1,2699.0,50.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724697095855,0.00282579,2699.1,2699.0,15.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724697096551,0.00282579,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697096752,3.70762579,2699.1,2698.6,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1724697097048,3.70762579,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697097049,1.81808,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697097244,0.6789,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697098043,0.6789,2698.9,2698.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724697100350,1.04929,2698.9,2698.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697100548,1.04929,2698.9,2698.5,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1724697100549,0.37043,2698.7,2698.5,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1724697100851,0.37043,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724697101058,3.8867,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697101547,7.5923,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697102147,3.8867,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697102851,3.8867,2698.9,2698.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724697103041,0.6789,2698.9,2698.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724697103551,0.00554568,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697103753,0.7143,2699.7,2699.2,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724697103940,0.7143,2699.7,2699.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724697104554,0.7178959,2699.7,2699.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724697104945,0.7178959,2699.7,2699.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697105752,0.7178959,2699.7,2699.4,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1724697105950,0.7178959,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697106149,0.7178959,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697106940,0.7178959,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697107145,0.7178959,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697107654,0.7178959,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697107846,0.7178959,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697108051,0.7178959,2699.7,2699.6,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724697108052,0.0035959,2699.7,2699.6,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724697111662,0.0035959,2699.7,2699.6,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1724697112359,0.0035959,2699.7,2699.6,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724697113164,0.0035959,2699.7,2699.6,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1724697113947,0.0035959,2699.7,2699.6,10.00003]
["bitfinex-derivatives","ETHF0:USTF0",1724697114147,5.9e-06,2699.7,2699.6,5.92577]
["bitfinex-derivatives","ETHF0:USTF0",1724697114346,5.9e-06,2699.7,2699.6,10.92577]
["bitfinex-derivatives","ETHF0:USTF0",1724697115160,5.9e-06,2699.7,2699.6,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724697116057,5.9e-06,2699.7,2699.6,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724697117953,3.7040059,2699.7,2699.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724697118158,2.0991,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697118553,2.0991,2699.6,2699.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724697120458,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697120751,5.9e-06,2699.7,2699.6,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724697121065,5.9e-06,2699.7,2699.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1724697121363,5.9e-06,2699.7,2699.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724697122669,5.9e-06,2699.7,2699.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724697124151,5.9e-06,2699.7,2699.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724697126861,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697127063,5.9e-06,2699.7,2699.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724697127565,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697127766,3.7040059,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697128269,3.7040059,2699.7,2699.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724697128658,5.9e-06,2699.7,2699.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724697128863,3.7040059,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697129061,0.717,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697129365,0.37034,2699.3,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697129565,0.7055,2699.2,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697129867,3.2078,2699.0,2698.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697130057,3.2078,2699.0,2698.1,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697130255,9.26381881,2698.9,2698.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1724697130567,9.97661881,2698.9,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697130756,9.97661881,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697130962,9.97661881,2698.9,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697131256,9.97661881,2698.9,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697131668,0.7128,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697132661,0.7128,2698.9,2698.8,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1724697133864,4.4184,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697134057,4.4184,2698.9,2698.6,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1724697134058,0.7128,2698.9,2698.6,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1724697134260,0.7128,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697134465,0.7128,2698.9,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697134667,0.7128,2698.9,2698.8,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1724697138271,0.717,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697138465,0.717,2699.1,2699.0,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724697138966,0.6851,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697139167,0.6851,2699.5,2699.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1724697140864,9.3899,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697141064,3.2078,2699.4,2698.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697141266,3.57813,2699.4,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697141471,9.45049816,2699.3,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697141667,9.45049816,2699.3,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697141862,0.7085,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697143776,0.6851,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697143966,1.3936,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697144275,1.3936,2699.5,2699.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1724697144776,1.3936,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697145875,1.3936,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724697146271,1.3936,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697146471,1.3936,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724697146776,1.3936,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697147474,1.3936,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724697147868,1.3936,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697148887,1.3936,2699.5,2699.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1724697149867,1.3936,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697150072,17.37382259,2699.5,2698.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697150274,13.66902259,2699.5,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697150473,13.66902259,2699.5,2698.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697150692,10.46122259,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697150878,10.66914504,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697151074,14.16602259,2699.5,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697151383,10.46122259,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724697151882,3.7048,2699.4,2698.9,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1724697152081,10.46122259,2699.5,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697152381,3.2078,2699.4,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697152588,13.0203135,2699.4,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697152876,12.6499835,2699.4,2698.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697153074,3.2078,2698.8,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697153279,0.37045,2698.5,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697153483,10.58061332,2698.7,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697153687,10.58061332,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697153872,1.4178,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697154067,1.4178,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724697154780,1.4178,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697156577,1.4178,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724697156784,0.731,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724697158991,1.4178,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697158992,0.7203,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697159281,3.57816,2699.2,2698.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724697159282,1.4404,2699.0,2698.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724697159487,2.1497,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697160388,3.2078,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697160684,5.9e-06,2699.7,2698.9,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1724697160685,1.4074,2699.4,2698.9,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1724697160985,0.7117,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697161590,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697162085,5.9e-06,2699.7,2699.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724697163289,5.9e-06,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697163581,5.9e-06,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697164086,5.9e-06,2699.7,2699.1,43.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724697164291,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697164893,5.9e-06,2699.7,2699.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724697167191,5.9e-06,2699.7,2699.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1724697167584,5.9e-06,2699.7,2699.6,5.69475]
["bitfinex-derivatives","ETHF0:USTF0",1724697168293,5.9e-06,2699.7,2699.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1724697169094,5.9e-06,2699.7,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697169289,5.9e-06,2699.7,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697169483,0.7372059,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697169686,0.37031,2699.5,2699.1,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724697169988,0.6948,2699.4,2699.1,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724697170396,0.6948,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697170697,0.6948,2699.4,2699.1,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724697170884,1.06513,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697171285,0.6948,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697171594,0.6948,2699.4,2699.1,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724697172285,1.06513,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697172486,0.6948,2699.4,2699.1,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724697172889,1.06513,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697173782,0.6948,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697173982,0.6948,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697174384,4.3996,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697174593,0.6948,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697174797,4.3996,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697175093,0.6948,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697175296,4.3996,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697178199,0.6749,2699.6,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697178400,1.3693,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697178793,0.6944,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697180898,5.9e-06,2699.7,2699.5,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1724697181100,5.9e-06,2699.7,2699.6,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724697181298,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697186297,5.9e-06,2699.7,2699.6,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724697186495,5.9e-06,2699.7,2699.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724697188609,5.9e-06,2699.7,2699.6,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724697191404,5.9e-06,2699.7,2699.6,8.20785]
["bitfinex-derivatives","ETHF0:USTF0",1724697191599,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697191808,5.9e-06,2699.7,2699.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1724697192110,5.9e-06,2699.7,2699.6,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724697193114,5.9e-06,2699.7,2699.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724697194007,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697194610,3.7040059,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697195608,3.7040059,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697195905,3.2000059,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697196105,12.96976737,2699.6,2698.8,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724697196607,12.96976737,2699.6,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697197000,5.9e-06,2699.7,2699.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697197308,5.9e-06,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697197699,3.7040059,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697198413,3.7040059,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697198620,0.3702859,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697198808,5.9e-06,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697199004,5.9e-06,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697199399,3.7040059,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697199607,5.9e-06,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697200003,3.7040059,2699.7,2699.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724697200206,3.7040059,2699.7,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697200207,0.3703,2699.6,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697200412,0.3703,2699.6,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697200616,9.12793296,2699.5,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697200813,9.12793296,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697200814,0.7161,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697201016,1.4372,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697201418,5.142,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697201817,5.142,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697202014,10.85221651,2699.4,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697202217,0.7319,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697202822,4.4367,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697204015,1.4372,2699.4,2699.3,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1724697204217,0.7161,2699.4,2699.3,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1724697204612,0.7161,2699.4,2699.3,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1724697205721,0.7156,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697206020,1.4041,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697207518,1.7744,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697207717,1.7744,2699.6,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1724697207718,0.37031,2699.5,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1724697208209,4.07511,2699.5,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1724697208409,3.7048,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724697209614,4.07511,2699.5,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1724697209814,0.37033,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697210020,0.722,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697210319,4.4268,2699.3,2698.8,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1724697210616,0.6664,2699.2,2698.8,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1724697210816,0.7088,2699.1,2698.8,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1724697211009,0.7088,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697214222,4.4136,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697214516,4.4136,2699.1,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697214723,3.7048,2699.0,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697214917,4.4144,2699.1,2698.4,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1724697215117,4.4144,2699.1,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697215118,0.37039,2699.0,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697215515,1.07917,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697215726,1.07917,2699.1,2698.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724697215727,0.7088,2699.1,2698.5,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724697215917,0.7088,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697216411,0.7088,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697216812,4.4136,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697217414,0.7088,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697217712,4.4136,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697221020,7.98397,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697221322,4.78397,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697221921,0.7088,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697223327,4.4136,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697223725,4.78396,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697224527,0.3704,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697224717,0.37041,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724697224919,0.37042,2698.7,2698.4,4.07729414]
["bitfinex-derivatives","ETHF0:USTF0",1724697225128,1.441,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724697225622,0.92592,2699.1,2698.4,0.92943414]
["bitfinex-derivatives","ETHF0:USTF0",1724697225824,2.1714,2699.0,2698.5,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1724697226027,11.51715066,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697226227,2.1714,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697228015,0.7082,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697229228,4.413,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697229532,0.37042,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697229726,22.80375725,2699.0,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697229727,0.37041,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697229931,9.26480725,2698.7,2698.4,0.37374414]
["bitfinex-derivatives","ETHF0:USTF0",1724697230136,3.2078,2698.5,2698.1,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697230323,3.2,2698.3,2698.1,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697230518,3.57048,2698.3,2698.1,0.37605957]
["bitfinex-derivatives","ETHF0:USTF0",1724697230828,10.10350539,2698.2,2698.1,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697231129,14.73612539,2698.2,2698.1,0.00863204]
["bitfinex-derivatives","ETHF0:USTF0",1724697231327,0.37054,2697.8,2697.6,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1724697231522,0.37054,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697231523,0.7347,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697231829,10.40238482,2697.7,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724697232028,10.40238482,2697.7,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724697232029,6.4078,2697.5,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724697232229,3.20472511,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724697232433,0.00472511,2697.5,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724697233428,0.00472511,2697.5,2697.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724697233626,0.00555957,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724697233823,0.00555957,2697.6,2697.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724697234325,0.7013,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724697234723,0.70483677,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724697235622,0.00189527,2698.2,2698.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724697235823,0.00189527,2698.2,2698.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724697236024,0.00189527,2698.2,2698.1,10.70746]
["bitfinex-derivatives","ETHF0:USTF0",1724697236242,0.7013,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697236427,0.7115,2699.1,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697236621,1.4195,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697236935,1.4195,2699.1,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697237127,3.2,2699.0,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697237339,0.3704,2698.9,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697237627,9.12315492,2698.8,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697237939,9.12315492,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724697238230,9.12315492,2698.8,2698.5,0.37599957]
["bitfinex-derivatives","ETHF0:USTF0",1724697238433,9.12315492,2698.8,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697238734,9.12315492,2698.8,2698.5,0.37599957]
["bitfinex-derivatives","ETHF0:USTF0",1724697239224,9.12315492,2698.8,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697240338,3.2,2698.6,2697.5,5.04333035]
["bitfinex-derivatives","ETHF0:USTF0",1724697240638,3.57047,2698.4,2697.5,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724697240826,3.2,2698.4,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697241025,9.31685419,2698.3,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697241329,9.32241376,2698.3,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697241834,9.32241376,2698.3,2697.8,0.37609957]
["bitfinex-derivatives","ETHF0:USTF0",1724697242134,9.69289376,2698.3,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697242326,9.32241376,2698.3,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697242532,9.69289376,2698.3,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697242733,3.2,2698.2,2697.8,0.37609957]
["bitfinex-derivatives","ETHF0:USTF0",1724697243134,9.32882951,2698.1,2697.8,0.37609957]
["bitfinex-derivatives","ETHF0:USTF0",1724697243336,1.10612,2698.0,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697243529,3.9356,2698.0,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697243840,10.15198938,2697.9,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697244438,13.85838938,2697.9,2697.8,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697245236,13.85838938,2697.9,2697.8,0.37609957]
["bitfinex-derivatives","ETHF0:USTF0",1724697245434,13.16368938,2697.9,2697.8,0.37609957]
["bitfinex-derivatives","ETHF0:USTF0",1724697245625,0.7356,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724697247233,3.2078,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724697247439,0.00555957,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724697248133,0.00555957,2698.3,2698.2,4.07689]
["bitfinex-derivatives","ETHF0:USTF0",1724697248535,0.00555957,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724697249235,0.00555957,2698.3,2697.8,3.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1724697249236,18.09701503,2698.3,2697.8,3.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1724697249434,3.2,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724697249637,0.6366,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724697250140,9.28243882,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724697250335,0.00555957,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724697250639,9.17205628,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724697252734,0.00555957,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724697255441,0.00555957,2698.3,2698.2,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1724697255639,0.00555957,2698.3,2698.2,5.92935]
["bitfinex-derivatives","ETHF0:USTF0",1724697256243,0.00555957,2698.3,2698.2,5.00312]
["bitfinex-derivatives","ETHF0:USTF0",1724697256440,9.57e-06,2698.3,2698.2,17.33715]
["bitfinex-derivatives","ETHF0:USTF0",1724697257144,0.0029217,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697257345,0.0029217,2699.0,2698.9,10.43017]
["bitfinex-derivatives","ETHF0:USTF0",1724697257646,0.6415,2699.8,2698.9,12.83859]
["bitfinex-derivatives","ETHF0:USTF0",1724697257851,0.6415,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697258854,1.01500283,2699.8,2699.7,0.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1724697259241,4.71900283,2699.8,2699.7,0.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1724697259842,4.34873283,2699.8,2699.7,0.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1724697260147,18.7555747,2699.8,2699.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697260352,3.2,2699.6,2699.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697260537,3.704,2699.7,2699.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697260744,12.91360345,2699.6,2699.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697261044,9.57990345,2699.6,2699.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697261245,7.2743,2699.6,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697261445,16.37162846,2699.6,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697262641,9.46762846,2699.6,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697263042,9.3580774,2699.7,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697263259,4.21501283,2699.8,2699.5,0.38067039]
["bitfinex-derivatives","ETHF0:USTF0",1724697263555,9.20134377,2699.7,2699.5,0.38067039]
["bitfinex-derivatives","ETHF0:USTF0",1724697264145,9.20134377,2699.7,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697264348,9.20134377,2699.7,2699.5,0.38066039]
["bitfinex-derivatives","ETHF0:USTF0",1724697265246,9.20134377,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697266353,0.64473283,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697266550,0.64473283,2699.8,2699.7,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1724697267245,0.64473283,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697269247,0.64473283,2699.8,2699.7,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1724697269555,0.00323283,2699.8,2699.7,4.99999]
["bitfinex-derivatives","ETHF0:USTF0",1724697269855,0.00323283,2699.8,2699.7,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1724697273855,0.00323283,2699.8,2699.7,14.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724697274254,0.00323283,2699.8,2699.7,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1724697274551,0.00323283,2699.8,2699.7,7.28208]
["bitfinex-derivatives","ETHF0:USTF0",1724697275156,0.00323283,2699.8,2699.7,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724697277059,0.00323283,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697277263,0.00323283,2699.8,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697277559,0.00323283,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697277757,0.64183283,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697279956,0.64183283,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697280151,0.643,2699.7,2699.5,0.38066039]
["bitfinex-derivatives","ETHF0:USTF0",1724697280353,0.643,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697282755,0.643,2699.7,2699.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724697283061,0.64183283,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697283963,0.00323283,2699.8,2699.7,4.99999]
["bitfinex-derivatives","ETHF0:USTF0",1724697284561,0.00323283,2699.8,2699.7,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724697284760,0.00323283,2699.8,2699.7,10.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724697284968,0.00323283,2699.8,2699.7,14.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697286561,0.00323283,2699.8,2699.7,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697286968,0.00323283,2699.8,2699.7,8.20779]
["bitfinex-derivatives","ETHF0:USTF0",1724697287157,0.00323283,2699.8,2699.7,13.20779]
["bitfinex-derivatives","ETHF0:USTF0",1724697287968,0.00323283,2699.8,2699.7,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724697289456,0.64003283,2699.8,2699.7,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724697289668,0.64003283,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697291268,0.64003283,2699.8,2699.7,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724697291269,0.00323283,2699.8,2699.7,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724697291470,0.00323283,2699.8,2699.7,8.20779]
["bitfinex-derivatives","ETHF0:USTF0",1724697292074,0.00323283,2699.8,2699.7,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724697296267,0.00323283,2699.8,2699.7,14.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724697296466,0.00323283,2699.8,2699.7,16.51423]
["bitfinex-derivatives","ETHF0:USTF0",1724697296668,0.00323283,2699.8,2699.7,11.51423]
["bitfinex-derivatives","ETHF0:USTF0",1724697296870,0.00323283,2699.8,2699.7,14.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697297069,0.00323283,2699.8,2699.7,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697297371,0.00323283,2699.8,2699.7,14.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697300365,0.00323283,2699.8,2699.7,8.20779]
["bitfinex-derivatives","ETHF0:USTF0",1724697300564,0.00323283,2699.8,2699.7,14.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724697300781,0.00323283,2699.8,2699.7,16.51423]
["bitfinex-derivatives","ETHF0:USTF0",1724697301076,0.6209,2700.2,2700.1,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1724697301378,0.6305,2700.5,2700.4,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1724697301580,0.6305,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724697301969,0.63354872,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724697303477,4.33674872,2700.5,2699.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724697303777,4.33674872,2700.5,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724697303778,0.3702,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724697303972,13.0041017,2700.5,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724697304174,13.3742817,2700.5,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724697304374,16.7073017,2700.5,2699.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724697304682,0.37024,2700.0,2699.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697305181,4.07424,2700.0,2699.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697305376,4.07424,2700.0,2699.5,6.41816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697305377,0.37026,2699.9,2699.5,3.21816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697305579,0.6414,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697306082,4.3454,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697306285,4.71567,2699.8,2699.5,3.58846039]
["bitfinex-derivatives","ETHF0:USTF0",1724697306485,0.6414,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697306780,0.6414,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724697306981,0.6414,2699.8,2699.5,3.21816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697307282,1.01167,2699.8,2699.5,3.58847039]
["bitfinex-derivatives","ETHF0:USTF0",1724697307474,0.6414,2699.8,2699.5,3.58847039]
["bitfinex-derivatives","ETHF0:USTF0",1724697308073,0.6414,2699.8,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697308272,0.6414,2699.8,2699.5,3.58846039]
["bitfinex-derivatives","ETHF0:USTF0",1724697308684,0.6567,2699.7,2699.5,3.58846039]
["bitfinex-derivatives","ETHF0:USTF0",1724697308875,0.6555,2699.6,2699.5,3.58846039]
["bitfinex-derivatives","ETHF0:USTF0",1724697309983,0.6555,2699.6,2699.5,6.78846039]
["bitfinex-derivatives","ETHF0:USTF0",1724697310175,0.6414,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697311082,4.3454,2699.8,2699.5,6.41816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697311278,0.37029,2699.7,2699.5,3.21816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697311584,4.71568,2699.8,2699.5,3.58847039]
["bitfinex-derivatives","ETHF0:USTF0",1724697311784,0.37028,2699.7,2699.5,3.21816039]
["bitfinex-derivatives","ETHF0:USTF0",1724697312183,3.704,2699.7,2699.5,3.58847039]
["bitfinex-derivatives","ETHF0:USTF0",1724697312384,3.704,2699.7,2699.5,0.01036039]
["bitfinex-derivatives","ETHF0:USTF0",1724697312580,13.26675772,2699.6,2699.5,0.00480082]
["bitfinex-derivatives","ETHF0:USTF0",1724697312781,0.37031,2699.5,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697312984,1.62412,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697313179,5.32892,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697313487,4.9586,2699.5,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697313680,4.9586,2699.5,2699.2,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1724697313876,4.9586,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724697314179,4.9586,2699.5,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697314180,5.32892,2699.5,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697314782,4.9586,2699.5,2699.2,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1724697314992,0.37033,2699.4,2699.2,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1724697315284,5.32892,2699.5,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697315486,0.37033,2699.4,2699.2,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1724697315796,4.9586,2699.5,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697315797,5.32891,2699.5,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697315982,0.6117,2699.3,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697316387,4.3165,2699.3,2699.2,0.37486553]
["bitfinex-derivatives","ETHF0:USTF0",1724697317190,4.3165,2699.3,2699.2,0.00451553]
["bitfinex-derivatives","ETHF0:USTF0",1724697317888,4.3165,2699.3,2698.6,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724697317889,3.7048,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697318080,6.4078,2698.9,2698.2,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724697318284,0.6172,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697318485,10.06402154,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697318988,0.6172,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697319182,0.6172,2698.8,2698.7,0.37408304]
["bitfinex-derivatives","ETHF0:USTF0",1724697319585,0.6172,2698.8,2698.7,0.99418304]
["bitfinex-derivatives","ETHF0:USTF0",1724697319890,7.2958,2699.2,2699.1,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1724697319891,3.2078,2699.2,2699.1,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1724697320086,3.2078,2699.2,2699.1,4.49628]
["bitfinex-derivatives","ETHF0:USTF0",1724697320480,3.2078,2699.2,2699.1,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1724697320681,0.6172,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697320889,0.98751,2699.5,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697321189,0.6275,2699.4,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697322282,0.99783,2699.4,2698.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724697322488,0.99783,2699.4,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697322888,0.6275,2699.4,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697323195,0.6275,2699.4,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697323692,0.6275,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697323997,0.6275,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697324491,0.6275,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697324884,0.6275,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724697325090,0.6275,2699.4,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724697325487,0.6275,2699.4,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697325686,0.6275,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697325891,0.6275,2699.4,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697325892,0.37035,2699.2,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697326283,9.55110098,2699.3,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697326492,9.18075098,2699.3,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724697326693,9.18075098,2699.3,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697326900,0.37036,2699.2,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724697327191,0.37038,2699.0,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697327493,12.48511668,2699.1,2698.7,0.37408304]
["bitfinex-derivatives","ETHF0:USTF0",1724697327494,1.2917,2698.9,2698.7,0.37408304]
["bitfinex-derivatives","ETHF0:USTF0",1724697327891,1.2917,2698.9,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697327892,5.3677,2698.9,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697328297,9.19972188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697328791,13.27573188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697329500,12.90532188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697330695,13.27572188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697331397,18.27572188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697331593,19.20174188,2698.8,2698.7,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1724697331797,0.37043,2698.6,2698.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1724697331996,4.07603,2698.7,2698.5,0.37600957]
["bitfinex-derivatives","ETHF0:USTF0",1724697332185,9.43482187,2698.6,2698.5,0.37600957]
["bitfinex-derivatives","ETHF0:USTF0",1724697332598,9.43482187,2698.7,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724697332898,0.00279495,2698.7,2698.6,0.37460786]
["bitfinex-derivatives","ETHF0:USTF0",1724697333098,3.70839495,2698.7,2698.6,0.37460786]
["bitfinex-derivatives","ETHF0:USTF0",1724697333283,12.76410545,2698.7,2698.6,0.37460786]
["bitfinex-derivatives","ETHF0:USTF0",1724697333489,9.05850545,2698.7,2698.6,0.37460786]
["bitfinex-derivatives","ETHF0:USTF0",1724697333795,0.00279495,2698.7,2698.6,1.30069786]
["bitfinex-derivatives","ETHF0:USTF0",1724697334096,0.00279495,2698.7,2698.6,1.91089786]
["bitfinex-derivatives","ETHF0:USTF0",1724697334597,3.2078,2699.5,2698.6,13.17698786]
["bitfinex-derivatives","ETHF0:USTF0",1724697334901,0.00555957,2699.6,2699.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697335103,0.00555957,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697335401,0.00555957,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697335589,0.00844225,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697335897,9.37904192,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697336200,13.08304192,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697338600,9.37904192,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697340303,0.00844225,2699.6,2699.5,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1724697340503,3.2078,2700.4,2699.6,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1724697340696,3.2078,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697340995,16.2236154,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697341398,16.2280615,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697341600,12.5248615,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697341906,12.5248615,2700.4,2700.3,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1724697341907,3.2122461,2700.4,2700.3,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1724697342991,3.2122461,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697345695,0.0044461,2700.4,2700.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724697345995,0.00555957,2700.6,2700.5,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1724697346198,0.00555957,2700.6,2700.5,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724697346395,0.00555957,2700.6,2700.5,8.19881]
["bitfinex-derivatives","ETHF0:USTF0",1724697346590,0.00555957,2700.6,2700.5,7.27337]
["bitfinex-derivatives","ETHF0:USTF0",1724697346811,0.00555957,2700.6,2700.5,8.19881]
["bitfinex-derivatives","ETHF0:USTF0",1724697347003,3.2078,2702.0,2700.8,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1724697347305,3.2078,2702.4,2701.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697347512,3.2078,2702.8,2702.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724697347798,3.2078,2702.8,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697348010,9.08362855,2702.7,2702.4,0.00338424]
["bitfinex-derivatives","ETHF0:USTF0",1724697348797,9.08362855,2702.7,2702.4,0.37329424]
["bitfinex-derivatives","ETHF0:USTF0",1724697348991,9.08362855,2702.7,2702.4,0.00338424]
["bitfinex-derivatives","ETHF0:USTF0",1724697349197,9.08362855,2702.7,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697349593,9.08362855,2702.7,2702.6,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1724697349796,3.21156147,2702.8,2702.7,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1724697350724,3.21156147,2702.8,2702.7,8.32987]
["bitfinex-derivatives","ETHF0:USTF0",1724697350900,0.00376147,2702.8,2702.7,8.32987]
["bitfinex-derivatives","ETHF0:USTF0",1724697351200,3.2078,2703.2,2703.1,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724697351505,3.2078,2703.2,2703.0,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724697351806,3.2078,2703.2,2702.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697352003,3.2078,2703.2,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697352193,3.58202318,2703.2,2702.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697352391,3.21222318,2703.2,2702.4,4.26338424]
["bitfinex-derivatives","ETHF0:USTF0",1724697352693,9.47114818,2703.1,2702.7,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1724697352898,9.47114818,2703.1,2702.4,4.26338424]
["bitfinex-derivatives","ETHF0:USTF0",1724697353204,9.10132818,2703.1,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697353502,9.10132818,2703.1,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697353902,9.10132818,2703.1,2702.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697354104,9.10132818,2703.1,2702.8,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697354312,9.10132818,2703.1,2702.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697354503,9.10132818,2703.1,2702.8,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697355516,9.10132818,2703.1,2702.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697355517,0.36998,2702.0,2701.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724697355719,3.2078,2702.5,2700.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1724697355720,4.26,2701.8,2700.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1724697356008,9.687689,2701.9,2700.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697356204,9.051789,2701.7,2700.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697356399,0.6359,2701.9,2700.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724697356607,0.00552461,2701.7,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697359709,0.37554461,2701.7,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697359910,9.44864823,2701.6,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697363505,9.81866823,2701.6,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697363709,3.2078,2701.2,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697363905,3.21162383,2701.2,2701.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697366201,0.00552461,2701.7,2701.1,12.96794908]
["bitfinex-derivatives","ETHF0:USTF0",1724697366406,0.00552461,2701.7,2701.1,4.26554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697366815,0.00552461,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697367115,3.8297,2702.6,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724697367306,3.8297,2702.6,2701.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697367307,3.83451206,2702.6,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697367514,9.03296959,2702.5,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697367716,9.03296959,2702.5,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697367919,3.21261206,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697368118,0.00481206,2702.6,2702.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697368307,0.00481206,2702.6,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697368617,0.00481206,2702.6,2701.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724697368618,0.37470206,2702.6,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724697368812,0.37470206,2702.6,2701.9,7.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724697369014,0.00481206,2702.6,2701.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724697369416,0.00481206,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697370319,0.00481206,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697370525,0.00481206,2702.6,2701.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1724697370526,3.2078,2702.4,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697370711,3.2078,2702.4,2701.2,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1724697370712,7.4678,2702.4,2701.2,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724697371015,9.23162816,2702.3,2701.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697371219,9.23162816,2702.3,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1724697371415,0.92485,2702.2,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1724697371810,0.36997,2702.0,2701.1,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1724697372013,10.38558362,2702.1,2701.1,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1724697372215,9.37432362,2701.9,2701.1,3.21334908]
["bitfinex-derivatives","ETHF0:USTF0",1724697372410,9.74430362,2702.0,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724697372819,0.36998,2702.0,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724697373321,9.28726016,2701.9,2701.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697373714,9.28726016,2702.0,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697374119,0.6413,2702.1,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697374414,9.44755003,2702.0,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697374616,9.44755003,2702.0,2701.1,3.84134908]
["bitfinex-derivatives","ETHF0:USTF0",1724697374617,3.807,2702.4,2701.8,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1724697374926,0.6603,2702.5,2701.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724697375123,0.6603,2702.5,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724697375319,0.6603,2702.5,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697375620,0.00481206,2702.6,2702.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697375851,0.00481206,2702.6,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697376023,0.00481206,2702.6,2702.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697376221,0.00481206,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697376615,0.00481206,2702.6,2702.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724697376822,0.00481206,2702.6,2702.4,4.06991]
["bitfinex-derivatives","ETHF0:USTF0",1724697377532,0.00481206,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697377722,0.00481206,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697378113,0.00481206,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697378314,0.00481206,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697378518,0.00481206,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697379032,0.00481206,2702.6,2702.5,13.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724697379219,0.00481206,2702.6,2702.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697379414,0.00481206,2702.6,2702.5,13.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697379624,0.00481206,2702.6,2702.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697379821,0.00481206,2702.6,2702.5,13.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697380821,0.00481206,2702.6,2702.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697381026,0.00481206,2702.6,2702.5,13.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724697381223,0.00481206,2702.6,2702.5,14.91755]
["bitfinex-derivatives","ETHF0:USTF0",1724697382626,3.2078,2703.6,2702.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1724697382932,3.57756,2703.6,2703.1,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1724697383120,3.2078,2703.6,2703.3,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1724697383324,3.2078,2703.6,2703.5,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724697383526,3.2113631,2703.6,2703.5,0.37270018]
["bitfinex-derivatives","ETHF0:USTF0",1724697384733,3.2113631,2703.6,2703.5,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1724697384931,3.2113631,2703.6,2703.5,0.37270018]
["bitfinex-derivatives","ETHF0:USTF0",1724697385326,3.2113631,2703.6,2703.5,4.07190018]
["bitfinex-derivatives","ETHF0:USTF0",1724697386128,0.0035631,2703.6,2703.5,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1724697386327,0.36983,2703.1,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697386520,4.26,2703.2,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697386725,9.30859941,2703.0,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697387033,9.23233295,2703.1,2702.5,0.37543908]
["bitfinex-derivatives","ETHF0:USTF0",1724697387227,4.62978,2703.4,2702.6,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1724697387529,9.23233295,2703.2,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697387727,9.23233295,2703.3,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697387930,0.5999,2703.5,2702.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697387931,9.15059706,2703.4,2702.9,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697388133,9.15059706,2703.4,2702.8,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697388334,9.15059706,2703.4,2702.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724697388335,0.5999,2703.5,2702.6,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1724697388633,13.41059706,2703.4,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697388830,0.36985,2702.9,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697389029,4.26,2702.9,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697389222,3.2078,2702.6,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697389827,6.9078,2702.6,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697390525,3.2078,2702.6,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697392526,3.2078,2702.6,2702.5,0.37934321]
["bitfinex-derivatives","ETHF0:USTF0",1724697392732,0.6468,2702.8,2702.6,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1724697392928,6.9078,2702.7,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697393130,17.00348516,2702.7,2702.5,0.00944321]
["bitfinex-derivatives","ETHF0:USTF0",1724697393327,17.00348516,2702.7,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697393328,0.36993,2702.3,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697393532,4.8829,2702.6,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697393729,9.06950516,2702.2,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697393921,9.06950516,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697394123,9.42755702,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697394124,0.36992,2702.4,2701.8,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697394324,0.36991,2702.5,2701.8,0.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1724697394522,9.42755702,2702.3,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697394726,5.25279,2702.6,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697394925,9.4516602,2702.4,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697395129,9.4516602,2702.5,2701.8,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724697395323,0.6229,2702.6,2701.8,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724697395527,0.99279,2702.6,2701.8,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724697395730,9.4516602,2702.5,2701.8,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724697396638,3.8641,2702.7,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697397037,3.8641,2702.7,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697397639,3.8641,2702.7,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697398141,3.8641,2702.7,2702.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724697398142,3.8641,2702.7,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697398439,3.8641,2702.7,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697398633,3.8641,2702.7,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697398832,3.8641,2702.7,2702.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724697398833,3.8641,2702.7,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697399235,3.8641,2702.7,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697400433,3.8641,2702.7,2702.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724697400434,3.2078,2702.7,2702.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724697400630,3.2078,2702.7,2702.1,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1724697400830,3.2078,2702.7,2702.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697401031,3.2078,2702.7,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697401246,3.2078,2702.7,2702.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724697401438,3.2078,2702.7,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697401636,3.2078,2702.7,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697401842,3.2078,2702.7,2702.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697402346,0.00554908,2702.9,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697403045,0.00554908,2702.9,2702.8,4.06986]
["bitfinex-derivatives","ETHF0:USTF0",1724697404044,0.00554908,2702.9,2702.8,9.06986]
["bitfinex-derivatives","ETHF0:USTF0",1724697405043,0.00554908,2702.9,2702.8,4.06986]
["bitfinex-derivatives","ETHF0:USTF0",1724697406243,0.00554908,2702.9,2702.8,14.25451]
["bitfinex-derivatives","ETHF0:USTF0",1724697407543,0.0035631,2703.6,2703.5,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724697407744,0.0035631,2703.6,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724697408049,0.0035631,2703.6,2703.5,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724697408248,0.0035631,2703.6,2703.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1724697408249,0.0035631,2703.6,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724697408440,0.0035631,2703.6,2703.5,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1724697409350,0.0035631,2703.6,2703.1,4.26554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697409648,0.0035631,2703.6,2703.2,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1724697409649,0.3733131,2703.6,2703.2,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1724697409843,0.6118,2703.5,2703.2,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1724697410038,0.6118,2703.5,2703.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697410246,0.3698,2703.2,2703.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697410449,7.4678,2703.3,2703.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697410743,7.4678,2703.3,2702.2,4.76644]
["bitfinex-derivatives","ETHF0:USTF0",1724697410744,4.26,2702.9,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697410943,0.36989,2702.6,2701.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724697411138,0.36989,2702.6,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697411340,9.05055051,2702.5,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697411748,9.05055051,2702.7,2701.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724697411936,0.00554908,2702.6,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697412249,9.38710288,2702.6,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697412648,0.00554908,2702.6,2702.5,4.06989]
["bitfinex-derivatives","ETHF0:USTF0",1724697413549,0.00554908,2702.6,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697417251,0.00554908,2702.6,2702.5,9.99465]
["bitfinex-derivatives","ETHF0:USTF0",1724697417850,0.00554908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697418048,0.00554908,2702.6,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697418244,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697418654,0.00554908,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697422248,0.00554908,2702.6,2702.5,10.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724697422645,0.00554908,2702.6,2702.5,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724697423255,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697423454,0.00554908,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697423656,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697424053,0.00554908,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697425355,0.00554908,2702.6,2702.5,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1724697427358,3.70554908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697427554,0.6082,2702.5,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697427859,3.2078,2702.4,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697428051,0.36994,2702.3,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697428252,0.36994,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697428464,0.36996,2702.1,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697428758,0.36995,2702.1,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697428961,13.42922163,2702.2,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697429349,9.16922163,2702.2,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697429656,3.8369,2702.4,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697429857,3.8369,2702.4,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697430052,3.8369,2702.4,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697430053,3.8369,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697430257,3.8369,2702.4,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697430258,1.2598,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697430458,0.6082,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697431360,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697431862,0.00554908,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697432855,0.00554908,2702.6,2702.5,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1724697435256,0.00554908,2702.6,2702.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724697435658,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697437164,0.00554908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697437561,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697437867,0.00554908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697438165,0.00554908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697438355,0.64914908,2702.6,2702.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724697438756,0.64914908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697439866,0.64914908,2702.6,2702.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724697439867,0.64914908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697441166,0.64914908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697441362,0.64914908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697442069,0.64914908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697442366,0.64914908,2702.6,2701.8,35.70404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697442367,11.1686,2702.5,2701.8,35.70404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697442566,11.1686,2702.5,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697442567,7.4678,2702.1,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697442760,1.321,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697442959,1.9421,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697443160,0.6809,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697444669,3.21334908,2702.6,2701.9,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724697444863,3.21334908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697445064,3.21334908,2702.6,2702.0,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724697445265,3.21334908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697445569,3.21334908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697445767,3.21334908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697446084,3.21334908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697446370,3.21334908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697446563,3.21334908,2702.6,2702.0,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724697446763,3.21334908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697447171,3.21334908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697448961,3.21334908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697449268,3.21334908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697449776,3.21334908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697450370,3.21334908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697450572,3.21334908,2702.6,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1724697451171,3.21334908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697451379,3.21334908,2702.6,2702.0,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724697451575,3.21334908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697452078,0.00554908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697452771,3.70554908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697453274,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697453673,3.70554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697453970,3.70554908,2702.6,2702.0,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724697453971,3.70554908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697454176,0.37543908,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697454576,3.2078,2702.3,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697454772,1.3064,2702.2,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697454978,1.3064,2702.2,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697455176,1.3064,2702.2,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724697455976,1.3064,2702.2,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697456177,0.6549,2702.2,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697456378,0.6549,2702.2,2701.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724697456379,3.85374908,2702.6,2701.9,5.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724697456575,3.85374908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697456882,3.7,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697457280,3.85374908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697457780,3.85374908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697458281,7.55374908,2702.6,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697458483,3.85374908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697458679,7.55374908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697460269,7.92363908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697460473,4.22363908,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697460781,3.7,2702.5,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697462081,3.7,2702.5,2702.0,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1724697462082,0.36995,2702.2,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724697462486,0.36995,2702.2,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697462487,4.70675,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697462677,0.6222,2702.0,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697463081,4.323,2702.0,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697463284,0.6222,2702.0,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697464375,0.99217,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697464580,0.6222,2702.0,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697464789,4.69297,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697464981,4.323,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697465283,4.323,2702.0,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697465587,3.7008,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697465896,0.636,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697466105,0.636,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697466498,4.3368,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697468002,4.3368,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697468406,3.7008,2702.0,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697469395,3.7008,2702.0,2701.8,0.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1724697470098,3.7008,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697470302,3.7008,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697470499,0.6353,2701.9,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697470804,0.6353,2701.9,2701.8,0.37404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697471100,0.636,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697471695,0.636,2702.1,2702.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1724697471892,0.636,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697472295,0.636,2702.1,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697472500,0.636,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697472801,4.3368,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697472993,4.07077,2702.0,2701.8,0.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1724697473200,4.3368,2702.1,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697473401,0.36997,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697473904,4.07078,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697474292,3.7008,2702.0,2701.8,0.00404932]
["bitfinex-derivatives","ETHF0:USTF0",1724697474494,0.636,2702.1,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697474695,0.636,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697475002,4.3368,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697475794,4.3368,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697476005,0.636,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697476302,4.3368,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697478398,4.70676,2702.1,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697478708,1.00596,2702.1,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697479008,3.7008,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697479202,3.7008,2702.0,2701.8,0.37403932]
["bitfinex-derivatives","ETHF0:USTF0",1724697479397,3.7008,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697479600,3.8438,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697480000,7.5446,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697480204,7.5446,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697480408,3.8438,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697480596,7.5446,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697480799,7.5446,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697481004,3.8438,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697481207,7.5446,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697481404,7.5446,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697481601,3.8438,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697481805,7.91456,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697482005,7.5446,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697482204,7.91456,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697483209,0.36998,2701.9,2701.7,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697483401,3.2,2701.7,2701.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1724697483600,3.2,2701.7,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1724697483601,0.37003,2701.6,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1724697483909,9.68306178,2701.6,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1724697484307,0.6644,2701.5,2701.3,0.37442168]
["bitfinex-derivatives","ETHF0:USTF0",1724697484898,0.6644,2701.5,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697485106,1.03444,2701.5,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697485404,0.6644,2701.5,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697485904,3.7016,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697486207,4.07165,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697486710,3.7016,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697489111,4.07165,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697492711,3.7016,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697493404,3.7016,2701.4,2701.3,0.37442168]
["bitfinex-derivatives","ETHF0:USTF0",1724697494908,3.7016,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697495111,3.7016,2701.4,2701.3,0.37442168]
["bitfinex-derivatives","ETHF0:USTF0",1724697495498,3.7016,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697495703,7.27945,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697497211,12.27945,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697498211,21.56547465,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697500612,22.49060465,2701.4,2701.3,0.00436168]
["bitfinex-derivatives","ETHF0:USTF0",1724697501312,22.49060465,2701.4,2700.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724697501313,3.7016,2701.3,2700.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724697501502,0.37012,2700.9,2700.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724697501810,3.2,2701.1,2700.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724697501811,0.6427,2700.8,2700.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724697502205,18.49798414,2700.8,2700.2,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1724697502516,12.99558414,2700.8,2700.7,0.37423579]
["bitfinex-derivatives","ETHF0:USTF0",1724697503017,0.00554908,2701.0,2700.9,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724697504415,3.70794908,2701.0,2700.9,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724697504819,6.90794908,2701.0,2700.9,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724697505508,6.90794908,2701.0,2700.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1724697505708,0.37012,2700.9,2700.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1724697506118,0.37013,2700.8,2700.7,0.00408579]
["bitfinex-derivatives","ETHF0:USTF0",1724697506305,1.29557,2700.6,2700.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697506509,8.19877,2700.6,2700.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697506817,16.6566521,2700.6,2700.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697507117,19.8644521,2700.6,2700.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697507303,19.8644521,2700.6,2700.5,0.00819062]
["bitfinex-derivatives","ETHF0:USTF0",1724697507721,20.7898621,2700.6,2700.5,0.00819062]
["bitfinex-derivatives","ETHF0:USTF0",1724697509315,25.7898621,2700.6,2700.5,0.00819062]
["bitfinex-derivatives","ETHF0:USTF0",1724697509515,26.4630621,2700.6,2700.5,0.00819062]
["bitfinex-derivatives","ETHF0:USTF0",1724697509910,0.37023,2700.1,2700.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724697510115,6.77803,2700.1,2700.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724697510317,0.37024,2700.0,2699.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1724697510518,6.4078,2700.1,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724697510716,6.77803,2700.1,2700.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724697511020,10.48203,2700.1,2700.0,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1724697511316,21.5286741,2700.1,2700.0,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1724697512314,27.4542541,2700.1,2700.0,0.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1724697512515,1.29591,2699.9,2699.8,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697513022,19.45655562,2699.9,2699.8,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697513516,0.3703,2699.6,2699.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1724697513717,4.50028666,2699.6,2699.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1724697513917,17.5448834,2699.6,2699.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1724697514514,0.37036,2699.2,2698.9,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1724697514822,3.57036,2699.2,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724697515023,3.57036,2699.2,2698.9,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1724697515419,3.2,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697515813,3.2,2699.2,2698.8,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1724697515814,9.16381145,2699.1,2698.8,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1724697516014,3.57039,2698.9,2698.8,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1724697516525,16.35573191,2698.9,2698.8,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1724697516728,16.35573191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697517117,17.28172191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697517622,16.35573191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697518624,21.35573191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697518823,12.27974191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697519125,16.35573191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697520624,12.27974191,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697521220,9.07974191,2698.9,2698.8,0.37850938]
["bitfinex-derivatives","ETHF0:USTF0",1724697521426,3.2,2699.1,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697521631,0.37038,2699.0,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697521831,3.2,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697522141,3.57039,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697522929,3.2,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697523122,3.57039,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697523723,3.2,2698.9,2698.8,0.37850938]
["bitfinex-derivatives","ETHF0:USTF0",1724697524429,3.2,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697524829,3.57039,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697525433,3.2,2698.9,2698.8,0.37850938]
["bitfinex-derivatives","ETHF0:USTF0",1724697525626,3.2,2698.9,2698.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724697525927,1.13359768,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697525928,3.2,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724697526135,0.00554908,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724697526525,0.00554908,2699.3,2699.2,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1724697526732,0.00423666,2699.6,2699.2,12.83849]
["bitfinex-derivatives","ETHF0:USTF0",1724697526926,0.00423666,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724697527430,0.00423666,2699.6,2699.5,5.34081]
["bitfinex-derivatives","ETHF0:USTF0",1724697528231,0.00423666,2699.6,2699.5,6.26659]
["bitfinex-derivatives","ETHF0:USTF0",1724697528626,0.00554908,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724697529532,3.2,2700.5,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724697529837,3.20266524,2700.5,2699.8,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1724697530136,3.20266524,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697530331,0.00266524,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724697530523,0.00266524,2700.5,2700.4,4.71459]
["bitfinex-derivatives","ETHF0:USTF0",1724697532230,0.00266524,2700.5,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724697532630,0.00266524,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724697532931,0.00266524,2700.5,2700.4,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1724697533135,0.00266524,2700.5,2700.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1724697533434,0.00266524,2700.5,2700.4,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1724697535537,0.00266524,2700.5,2700.4,4.73509]
["bitfinex-derivatives","ETHF0:USTF0",1724697537239,0.00266524,2700.5,2700.4,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1724697537425,0.00554908,2700.7,2700.6,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1724697537930,0.00554908,2700.7,2700.6,9.07336]
["bitfinex-derivatives","ETHF0:USTF0",1724697538630,0.00828694,2700.7,2700.6,4.07336]
["bitfinex-derivatives","ETHF0:USTF0",1724697541243,0.00828694,2700.7,2700.6,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1724697541438,0.00828694,2700.7,2700.6,4.07336]
["bitfinex-derivatives","ETHF0:USTF0",1724697542636,0.00828694,2700.7,2700.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724697542835,1e-08,2700.7,2700.6,10.92418]
["bitfinex-derivatives","ETHF0:USTF0",1724697544041,3.8538,2701.6,2701.0,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1724697544233,3.2,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697544429,0.36998,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697544430,3.2,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697544657,0.92478,2702.5,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697544658,3.2078,2702.6,2702.0,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1724697544844,3.2,2702.3,2702.1,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1724697545141,3.20288437,2702.3,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697545446,3.57281437,2702.3,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697545642,3.20288437,2702.3,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697546146,3.57281437,2702.3,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697546336,6.78062437,2702.3,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697546541,0.6594,2702.2,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697547242,0.6594,2702.2,2702.1,0.3740517]
["bitfinex-derivatives","ETHF0:USTF0",1724697547640,0.6594,2702.2,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697548440,3.20288437,2702.3,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697548634,3.20288437,2702.3,2702.1,0.3740517]
["bitfinex-derivatives","ETHF0:USTF0",1724697548842,3.57281437,2702.3,2702.1,0.3740517]
["bitfinex-derivatives","ETHF0:USTF0",1724697549544,3.57774,2702.2,2702.1,0.0041017]
["bitfinex-derivatives","ETHF0:USTF0",1724697550050,3.20288437,2702.3,2702.1,0.3740517]
["bitfinex-derivatives","ETHF0:USTF0",1724697550350,3.20288437,2702.3,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697551043,0.00288437,2702.3,2702.2,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724697552043,0.00288437,2702.3,2702.2,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724697552343,0.00288437,2702.3,2702.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724697552841,0.00288437,2702.3,2702.2,6.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724697553439,3.8182,2703.2,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697553639,1.00242,2703.1,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697553842,10.4542146,2703.1,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697554041,10.0843946,2703.1,2702.9,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724697554339,10.0843946,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697554538,10.08852259,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697554744,10.45834259,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697555341,10.08852259,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697556544,0.00412799,2703.1,2703.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1724697556960,0.00412799,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697558442,0.00412799,2703.1,2703.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1724697559746,0.00412799,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697562646,0.00412799,2703.1,2703.0,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724697562848,0.00412799,2703.1,2703.0,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1724697563353,0.00412799,2703.1,2703.0,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724697563551,0.00412799,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697563756,0.00412799,2703.1,2703.0,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724697564151,0.00412799,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697565251,0.00412799,2703.1,2703.0,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724697565452,0.00412799,2703.1,2703.0,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724697566751,0.00412799,2703.1,2703.0,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1724697566956,0.00412799,2703.1,2703.0,7.27683]
["bitfinex-derivatives","ETHF0:USTF0",1724697567358,0.00412799,2703.1,2703.0,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1724697568063,0.00412799,2703.1,2703.0,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1724697568448,0.00412799,2703.1,2703.0,7.80123]
["bitfinex-derivatives","ETHF0:USTF0",1724697569161,0.00412799,2703.1,2703.0,4.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724697570257,0.00412799,2703.1,2703.0,7.80123]
["bitfinex-derivatives","ETHF0:USTF0",1724697570765,0.00412799,2703.1,2703.0,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1724697574268,0.00412799,2703.1,2703.0,7.80123]
["bitfinex-derivatives","ETHF0:USTF0",1724697574673,0.00412799,2703.1,2703.0,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1724697575774,3.2078,2703.8,2703.0,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724697575976,0.5226,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697576475,9.80661964,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697576976,10.18093893,2703.9,2703.7,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724697577274,10.18093893,2703.9,2703.6,0.49964908]
["bitfinex-derivatives","ETHF0:USTF0",1724697577275,0.36974,2703.7,2703.6,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697577477,3.2,2703.7,2703.6,0.37529908]
["bitfinex-derivatives","ETHF0:USTF0",1724697577666,9.81122893,2703.9,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697577667,13.38094893,2703.9,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697577867,4.09692929,2703.9,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697578067,9.1962257,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697578277,9.5659457,2703.8,2703.6,0.37528908]
["bitfinex-derivatives","ETHF0:USTF0",1724697578476,0.36974,2703.7,2703.6,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697578776,0.89994,2703.7,2703.6,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697578974,4.59834,2703.7,2703.6,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697579174,4.2286,2703.7,2703.6,0.37529908]
["bitfinex-derivatives","ETHF0:USTF0",1724697579570,0.5302,2703.7,2703.6,0.37529908]
["bitfinex-derivatives","ETHF0:USTF0",1724697579776,4.09692929,2703.9,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697580178,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697580377,9.56627627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697580577,13.26468627,2703.8,2703.6,0.37528908]
["bitfinex-derivatives","ETHF0:USTF0",1724697581480,13.26468627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697581778,12.89495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697582477,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697583970,9.56627627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697584283,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697584577,12.89495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697584781,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697584976,12.89495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697586684,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697588182,9.19655627,2703.8,2703.7,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1724697589286,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697589476,12.39655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697589682,16.09495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697591496,12.39655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697591697,16.09495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697592194,12.39655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697592397,16.09495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697592592,12.39655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697593392,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697594098,13.26467627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697594293,12.89495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697594499,16.09495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697595102,12.89495627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697595493,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697595997,9.56627627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697596399,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697598002,9.56627627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697598397,9.19655627,2703.8,2703.7,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724697600905,9.19655627,2703.8,2703.7,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1724697601603,0.52720929,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697601904,0.52720929,2703.9,2703.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1724697602799,3.2078,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697603598,3.58093478,2704.3,2704.2,0.00445197]
["bitfinex-derivatives","ETHF0:USTF0",1724697603796,7.27853478,2704.3,2704.2,0.00445197]
["bitfinex-derivatives","ETHF0:USTF0",1724697603998,7.75953478,2704.3,2704.2,0.00445197]
["bitfinex-derivatives","ETHF0:USTF0",1724697604404,16.81355064,2704.3,2704.2,0.00445197]
["bitfinex-derivatives","ETHF0:USTF0",1724697605206,22.36804064,2704.3,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697605410,0.36971,2703.9,2703.7,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697605594,3.2,2704.1,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697605595,0.36971,2704.0,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697605797,0.87741,2704.0,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697605996,9.73939718,2704.0,2703.7,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724697606298,3.56971,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697606600,12.59715837,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697606807,16.29555837,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697607507,9.39715837,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697607811,3.58094478,2704.3,2703.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724697608110,3.21128478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697608312,3.71778478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697610508,4.08743478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697610702,3.71778478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697611707,4.08743478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697613616,3.71778478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697615008,3.71778478,2704.3,2704.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724697615009,0.36968,2704.2,2704.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724697615310,0.36968,2704.2,2703.7,4.12903203]
["bitfinex-derivatives","ETHF0:USTF0",1724697615311,0.36969,2704.0,2703.7,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1724697615518,0.36971,2703.9,2703.8,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697615721,0.3697,2704.0,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697616415,9.12237089,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724697616605,4.08744478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697616805,0.36967,2704.2,2704.1,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697617006,9.59256274,2704.2,2704.1,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697617211,0.36967,2704.2,2704.1,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697617409,4.08744478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697617609,3.71778478,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697617805,13.05263028,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697618111,13.42228028,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697618319,13.05263028,2704.3,2704.2,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724697619015,9.33833028,2704.3,2704.2,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1724697619223,0.00348478,2704.3,2704.2,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1724697619417,0.00348478,2704.3,2704.2,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724697619921,0.00348478,2704.3,2704.2,5.49555]
["bitfinex-derivatives","ETHF0:USTF0",1724697620307,0.00348478,2704.3,2704.2,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1724697620804,0.00348478,2704.3,2704.2,5.49555]
["bitfinex-derivatives","ETHF0:USTF0",1724697621216,0.00348478,2704.3,2704.2,6.41973]
["bitfinex-derivatives","ETHF0:USTF0",1724697621718,0.00348478,2704.3,2704.2,11.41973]
["bitfinex-derivatives","ETHF0:USTF0",1724697622019,0.5047,2704.9,2704.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724697622609,1.0512237,2705.2,2705.0,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1724697622810,0.4949,2705.1,2704.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724697623011,9.68993337,2705.1,2704.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724697623211,10.05948337,2705.1,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697623426,0.36956,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697623614,0.36956,2705.0,2704.8,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1724697623815,0.36956,2705.0,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697623816,0.36959,2704.8,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697624023,7.8207,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697624024,0.36957,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697624327,0.86445,2705.1,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697624820,9.39251798,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697625023,9.39251798,2705.0,2704.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724697625315,9.02295798,2705.0,2704.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724697625521,9.39251798,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697625721,9.02295798,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697625922,9.39251798,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697626515,9.02295798,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697627622,0.00347836,2705.2,2705.1,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1724697627825,0.00347836,2705.2,2705.1,8.19021]
["bitfinex-derivatives","ETHF0:USTF0",1724697628420,0.00347836,2705.2,2705.1,8.67851]
["bitfinex-derivatives","ETHF0:USTF0",1724697628622,0.00347836,2705.2,2705.1,7.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724697629227,0.00347836,2705.2,2705.1,8.67851]
["bitfinex-derivatives","ETHF0:USTF0",1724697629527,0.00347836,2705.2,2705.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1724697630028,0.00347836,2705.2,2704.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1724697630228,0.36957,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697630524,0.00347836,2705.2,2704.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1724697630823,0.36955,2705.1,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697631223,0.5147,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697631429,0.88426,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1724697631730,0.5147,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697632628,0.88426,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697632821,0.5147,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697633216,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697634722,0.37300836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697635528,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697636034,0.37300836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697637630,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697638333,0.37300836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697639629,0.36956,2705.1,2705.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697640526,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697642820,0.37300836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697643035,0.36957,2705.0,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697643823,0.92732836,2705.2,2704.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724697643824,3.2,2705.1,2704.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724697644022,3.2,2705.1,2704.3,4.99812]
["bitfinex-derivatives","ETHF0:USTF0",1724697644023,0.92401,2704.7,2704.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697644331,10.19324061,2704.6,2704.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697644726,0.86872,2704.6,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697644922,0.4991,2704.6,2704.5,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1724697645430,3.57732,2705.3,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697645630,0.37300836,2705.2,2705.0,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1724697645832,0.36955,2705.1,2705.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697646229,0.00347836,2705.2,2704.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724697646536,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697648831,0.00347836,2705.2,2705.1,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1724697649138,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697649624,0.00347836,2705.2,2705.1,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1724697649828,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697650322,0.37300836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697650531,0.00347836,2705.2,2705.1,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1724697652231,0.00347836,2705.2,2705.1,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1724697652430,0.36944,2705.9,2705.2,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1724697652628,0.89034,2705.9,2705.7,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1724697652826,9.95044118,2705.9,2705.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1724697653329,0.5209,2705.9,2705.8,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1724697653635,9.66592348,2705.9,2705.8,0.37223547]
["bitfinex-derivatives","ETHF0:USTF0",1724697654830,16.93915348,2705.9,2705.8,0.00278547]
["bitfinex-derivatives","ETHF0:USTF0",1724697655030,26.06275348,2705.9,2705.8,0.00278547]
["bitfinex-derivatives","ETHF0:USTF0",1724697655230,0.36951,2705.4,2705.2,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1724697655431,0.5085,2705.3,2705.2,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1724697656128,0.5085,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697656532,0.87802,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697656733,0.5085,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697656933,0.5085,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697657929,0.20798112,2705.7,2705.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724697658138,0.87797,2705.7,2705.5,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1724697658341,10.33596854,2705.7,2705.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1724697658643,10.33596854,2705.7,2705.5,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1724697659233,10.33596854,2705.7,2705.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1724697659437,10.33595854,2705.7,2705.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1724697659640,9.96649854,2705.7,2705.6,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1724697659841,9.96649854,2705.7,2705.6,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1724697660143,10.33595854,2705.7,2705.6,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1724697660339,10.33595854,2705.7,2705.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724697660733,9.96649854,2705.7,2705.6,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1724697660944,13.66249854,2705.7,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697661263,0.36951,2705.4,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697661446,0.36951,2705.4,2705.3,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1724697661646,0.36952,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697662150,4.06632,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697662343,17.60258158,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697662943,16.67878158,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697664150,17.60258158,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697665651,13.47878158,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697665961,13.47878158,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697666157,13.47878158,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697666347,13.10926158,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697666549,9.41246158,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697666855,9.41246158,2705.3,2705.2,4.06915435]
["bitfinex-derivatives","ETHF0:USTF0",1724697667552,9.41246158,2705.3,2705.2,4.99298435]
["bitfinex-derivatives","ETHF0:USTF0",1724697668062,9.41246158,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697669453,9.41246158,2705.3,2705.2,4.06915435]
["bitfinex-derivatives","ETHF0:USTF0",1724697669660,9.41246158,2705.3,2705.2,0.37235435]
["bitfinex-derivatives","ETHF0:USTF0",1724697669966,9.41246158,2705.3,2705.2,4.06915435]
["bitfinex-derivatives","ETHF0:USTF0",1724697671065,0.87797,2705.7,2705.5,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697671462,9.43014398,2705.6,2705.5,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697672370,0.36949,2705.5,2705.4,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697672754,9.43015398,2705.6,2705.5,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697674569,9.43015398,2705.6,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697674570,0.36951,2705.5,2705.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724697674867,9.43014398,2705.6,2705.5,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697675968,0.3695,2705.5,2705.4,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1724697676365,0.36952,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697676666,4.49332,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697676867,8.19012,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697677058,9.11392,2705.3,2705.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1724697677264,0.36959,2704.8,2704.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724697677561,0.36959,2704.8,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724697677961,0.36958,2704.9,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724697678272,0.36958,2704.9,2704.7,0.37249913]
["bitfinex-derivatives","ETHF0:USTF0",1724697678658,0.36959,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697678864,9.45878317,2705.0,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697679069,9.45878317,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697679863,0.00554908,2705.1,2705.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697680068,0.00554908,2705.1,2705.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724697680570,0.13025685,2705.1,2705.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724697681667,0.13025685,2705.1,2705.0,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1724697682065,0.13025685,2705.1,2705.0,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1724697682364,0.00554908,2705.1,2705.0,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1724697682862,0.00554908,2705.1,2705.0,10.95766]
["bitfinex-derivatives","ETHF0:USTF0",1724697683369,0.13022876,2705.1,2705.0,10.95766]
["bitfinex-derivatives","ETHF0:USTF0",1724697683569,3.2078,2705.5,2705.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724697684072,3.33246129,2705.5,2705.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724697684565,3.70196129,2705.5,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724697684764,0.12466129,2705.4,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724697686473,3.5773,2705.5,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724697686774,0.12468401,2705.4,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724697687165,0.49418401,2705.4,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1724697687867,0.36954,2705.1,2705.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724697688075,0.49422401,2705.1,2705.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724697688381,0.49422401,2705.1,2705.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1724697688768,0.49423401,2705.1,2705.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697689269,0.12468401,2705.1,2705.0,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724697689474,0.12468401,2705.1,2704.8,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724697689475,0.36957,2705.0,2704.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724697689673,0.36957,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697690175,0.49430225,2705.0,2704.9,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724697690770,0.49430225,2705.0,2704.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724697691076,0.49430225,2704.9,2704.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724697691281,0.12473225,2704.9,2704.8,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1724697692172,0.12473225,2704.9,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697692378,0.49432225,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697692769,0.4943748,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697693471,4.1911748,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697696578,4.19118879,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697697078,4.19118879,2704.8,2704.7,0.37250913]
["bitfinex-derivatives","ETHF0:USTF0",1724697697279,0.49438879,2704.8,2704.7,0.37250913]
["bitfinex-derivatives","ETHF0:USTF0",1724697697481,0.49438879,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697697680,0.12479879,2704.8,2704.7,0.37250913]
["bitfinex-derivatives","ETHF0:USTF0",1724697698079,0.12479879,2704.8,2704.7,0.83530913]
["bitfinex-derivatives","ETHF0:USTF0",1724697698276,0.12479879,2704.8,2704.7,1.75931913]
["bitfinex-derivatives","ETHF0:USTF0",1724697698784,0.12479879,2704.8,2704.7,5.45611913]
["bitfinex-derivatives","ETHF0:USTF0",1724697700079,0.12479879,2704.8,2704.7,4.53210913]
["bitfinex-derivatives","ETHF0:USTF0",1724697702171,0.12479879,2704.8,2704.7,0.83530913]
["bitfinex-derivatives","ETHF0:USTF0",1724697702574,0.49438879,2704.8,2704.7,0.83530913]
["bitfinex-derivatives","ETHF0:USTF0",1724697703881,0.12479879,2704.8,2704.7,0.83530913]
["bitfinex-derivatives","ETHF0:USTF0",1724697704080,0.49438879,2704.8,2704.7,0.83530913]
["bitfinex-derivatives","ETHF0:USTF0",1724697704878,16.52295879,2704.8,2704.7,0.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1724697705084,0.36961,2704.6,2704.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697705290,1.41844879,2704.6,2704.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697705490,14.56278341,2704.6,2704.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697706284,14.56278341,2704.6,2704.5,0.01034189]
["bitfinex-derivatives","ETHF0:USTF0",1724697707690,17.76278341,2704.6,2704.5,0.01034189]
["bitfinex-derivatives","ETHF0:USTF0",1724697708498,18.68682341,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697708989,18.68685444,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697709193,16.83877444,2704.6,2704.5,0.36963001]
["bitfinex-derivatives","ETHF0:USTF0",1724697709495,9.94117444,2704.6,2704.5,0.36963001]
["bitfinex-derivatives","ETHF0:USTF0",1724697709910,9.57156444,2704.6,2704.5,0.36963001]
["bitfinex-derivatives","ETHF0:USTF0",1724697710204,0.1248443,2704.6,2704.5,4.99130001]
["bitfinex-derivatives","ETHF0:USTF0",1724697710396,3.21334908,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697710597,3.33812382,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697711601,3.21334908,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697711801,3.33812173,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697713602,3.70771173,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697713803,3.33812173,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697714306,3.70771173,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697714501,3.33812173,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697714698,3.21334908,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697714901,3.33811976,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697715095,3.70770976,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697715303,3.70770976,2704.8,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697715304,0.36961,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697715610,0.49438068,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697717908,0.36961,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697718305,0.49439485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697718903,0.12478485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697719708,0.49438485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697720006,0.12478485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697720211,0.49438485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697720402,0.12478485,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697723712,0.37513908,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697723907,0.13032756,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697724812,0.13031373,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697726109,0.49990373,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697726717,0.00554908,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697727219,0.13031658,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697727713,0.49990658,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697728519,4.19670658,2704.8,2704.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697729414,0.36961,2704.7,2704.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724697729607,1.29365,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697729811,2.2340175,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697730019,14.46059784,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697730320,24.08223784,2704.6,2704.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697730518,0.36971,2704.0,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697730714,0.49451103,2704.0,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697731108,0.36971,2703.9,2703.8,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697731318,0.36971,2703.9,2703.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724697731319,0.36972,2703.8,2703.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724697731515,0.49452103,2703.8,2703.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724697731712,0.49452103,2703.8,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697731910,0.49452103,2703.8,2703.7,0.37260101]
["bitfinex-derivatives","ETHF0:USTF0",1724697732411,0.49452103,2703.8,2703.7,4.99535101]
["bitfinex-derivatives","ETHF0:USTF0",1724697732412,0.12480103,2703.8,2703.7,4.99535101]
["bitfinex-derivatives","ETHF0:USTF0",1724697733120,0.00452011,2703.9,2703.8,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1724697733718,0.00452011,2703.9,2703.8,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724697733917,0.1293783,2703.9,2703.8,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724697734520,0.92953908,2704.8,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697734723,0.88324621,2704.6,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697734907,9.83083687,2704.5,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697735222,3.69445621,2704.5,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697735522,3.5741894,2704.5,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697735917,0.36964,2704.4,2704.3,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697736421,3.2045594,2704.5,2703.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1724697736422,3.5741894,2704.5,2704.4,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724697736622,3.5741894,2704.5,2704.0,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1724697736623,0.36965,2704.4,2704.3,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1724697737222,0.36967,2704.2,2703.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724697737421,0.36969,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724697737623,3.56969,2704.0,2703.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724697738222,3.56969,2704.0,2703.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1724697738416,3.2,2704.0,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697738614,0.36972,2703.9,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697738816,0.36972,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697739414,3.2,2704.0,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697739721,0.36972,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697740115,3.56971,2704.0,2703.9,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697740814,3.2,2704.0,2703.9,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697741226,0.3862,2704.1,2704.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697741526,9.86689484,2704.1,2704.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697741821,13.19561484,2704.1,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697742024,9.86690484,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724697742421,13.56530484,2704.1,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1724697743118,0.3697,2704.0,2703.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724697743515,3.2,2704.0,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697743712,0.36972,2703.8,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697744126,10.22292314,2703.8,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697744918,18.04563314,2703.8,2703.7,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1724697745434,1.29413,2703.6,2703.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697745615,4.49413,2703.6,2703.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697745928,17.28286538,2703.6,2703.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697746119,18.05056538,2703.6,2703.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697746422,18.05056538,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697750728,16.37583538,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697751028,9.47663538,2703.6,2703.5,0.3781216]
["bitfinex-derivatives","ETHF0:USTF0",1724697751217,3.2078,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697751622,12.90540348,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697752722,12.53569348,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697753126,12.90540348,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697756035,9.69760348,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697757126,9.32789348,2703.9,2703.8,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1724697757426,3.56965,2704.4,2704.0,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1724697757734,3.2,2704.4,2704.3,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1724697757934,3.56964,2704.4,2704.3,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1724697758134,12.85638001,2704.4,2704.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724697758330,0.36966,2704.3,2704.2,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1724697760227,0.36967,2704.2,2704.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1724697760928,0.36967,2704.2,2703.8,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697760929,0.36971,2703.9,2703.8,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1724697761134,0.36973,2703.8,2703.7,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724697761436,0.36973,2703.8,2703.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724697761437,0.36974,2703.7,2703.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724697761631,0.76754,2703.7,2703.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724697761942,0.76754,2703.7,2703.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1724697762235,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697763428,0.76754,2703.7,2703.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724697764832,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697767030,0.76754,2703.7,2703.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724697767735,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697768236,0.76754,2703.7,2703.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724697768633,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697769633,0.3978,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697770137,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697770351,0.76754,2703.7,2703.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724697770636,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697770844,0.3978,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697772132,0.76754,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697772737,0.3978,2703.7,2703.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1724697773038,0.76754,2703.7,2703.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724697773238,1.29413,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697773449,8.19333,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697774234,7.26895,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697774946,3.56975,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697775144,12.7019578,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697775350,16.4011578,2703.6,2703.5,0.0083616]
["bitfinex-derivatives","ETHF0:USTF0",1724697776439,0.92449,2703.3,2702.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724697776641,3.2,2703.2,2703.1,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724697776836,12.66049449,2703.2,2703.1,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724697777144,3.2,2703.2,2703.1,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1724697777345,3.2,2703.2,2703.1,0.37415783]
["bitfinex-derivatives","ETHF0:USTF0",1724697777544,12.46056523,2703.2,2703.1,0.37415783]
["bitfinex-derivatives","ETHF0:USTF0",1724697780446,12.83036523,2703.2,2703.1,0.37415783]
["bitfinex-derivatives","ETHF0:USTF0",1724697781135,12.46056523,2703.2,2703.1,0.37415783]
["bitfinex-derivatives","ETHF0:USTF0",1724697781544,12.83036523,2703.2,2703.1,0.37415783]
["bitfinex-derivatives","ETHF0:USTF0",1724697781844,12.83036523,2703.2,2703.1,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1724697782042,24.36756523,2703.2,2702.9,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697782242,0.36991,2702.5,2702.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724697782442,0.92469,2702.7,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697782443,3.2,2702.3,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697782652,3.5812,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697783144,3.70959456,2702.4,2702.3,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1724697784547,0.00335531,2702.4,2702.3,4.07547731]
["bitfinex-derivatives","ETHF0:USTF0",1724697788246,0.92814531,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697788460,7.40694383,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697789359,17.64926029,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697789555,16.72447029,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697789762,13.02367029,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697790152,9.81585089,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697790455,9.69079177,2702.4,2702.3,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1724697791057,9.81585103,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697791256,9.69079177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697791957,9.69079177,2702.4,2702.3,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1724697792152,9.32088177,2702.4,2702.3,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1724697793558,9.32088177,2702.4,2702.3,4.07547731]
["bitfinex-derivatives","ETHF0:USTF0",1724697793759,9.32088177,2702.4,2702.3,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1724697794153,9.32088177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697794154,9.69079177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697794360,14.31638177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697794563,14.69578177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697794857,13.39159177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697795064,9.69079177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697795255,13.39159177,2702.4,2702.3,0.00474731]
["bitfinex-derivatives","ETHF0:USTF0",1724697796165,1.2948,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697796368,4.4948,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697796560,11.4034,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697796865,21.33171849,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697797264,21.33171849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697797853,16.70605849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697798062,17.19905849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697798265,13.49825849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697798470,17.19905849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697798771,17.19905849,2702.2,2702.1,0.37982832]
["bitfinex-derivatives","ETHF0:USTF0",1724697799067,17.19905849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697802266,18.12391849,2702.2,2702.1,0.00987832]
["bitfinex-derivatives","ETHF0:USTF0",1724697802456,18.12391849,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697802657,19.04877849,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697802868,19.17393152,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697803569,18.24907152,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697804671,18.12391849,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697804977,18.6585714,2702.2,2702.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724697805165,15.28263981,2702.2,2701.4,2.73134882]
["bitfinex-derivatives","ETHF0:USTF0",1724697805468,15.28263981,2702.2,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697805469,3.2,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697805967,3.2,2701.7,2701.6,4.07162]
["bitfinex-derivatives","ETHF0:USTF0",1724697806169,3.2,2701.7,2701.6,0.37352376]
["bitfinex-derivatives","ETHF0:USTF0",1724697806361,3.2,2701.7,2701.6,4.07512376]
["bitfinex-derivatives","ETHF0:USTF0",1724697807255,3.57001,2701.7,2701.6,4.07512376]
["bitfinex-derivatives","ETHF0:USTF0",1724697807462,3.2,2701.7,2701.6,0.37352376]
["bitfinex-derivatives","ETHF0:USTF0",1724697808559,3.2,2701.7,2701.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724697808762,3.2,2701.7,2701.4,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1724697808966,1.56447434,2701.6,2701.5,5.92184]
["bitfinex-derivatives","ETHF0:USTF0",1724697809362,1.56447434,2701.6,2701.5,10.92184]
["bitfinex-derivatives","ETHF0:USTF0",1724697809763,1.56447434,2701.6,2701.5,9.3047128]
["bitfinex-derivatives","ETHF0:USTF0",1724697809959,1.56447434,2701.6,2701.5,10.5998528]
["bitfinex-derivatives","ETHF0:USTF0",1724697810669,1.56447434,2701.6,2701.5,9.2578868]
["bitfinex-derivatives","ETHF0:USTF0",1724697810670,1.97399905,2701.6,2701.5,9.2578868]
["bitfinex-derivatives","ETHF0:USTF0",1724697811058,0.79659905,2701.6,2701.5,6.25039095]
["bitfinex-derivatives","ETHF0:USTF0",1724697811563,0.38707434,2701.6,2701.5,6.25039095]
["bitfinex-derivatives","ETHF0:USTF0",1724697811762,0.00554908,2701.9,2701.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724697814372,0.00554908,2701.9,2701.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697820364,0.00554908,2701.9,2701.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724697820569,3.2078,2702.7,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697820865,3.2,2702.8,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697821170,0.74799,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697821370,0.3781,2702.6,2702.3,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1724697821676,0.38364908,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697822682,0.75353908,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697822870,0.38364908,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697824178,0.75353908,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697824378,0.38364908,2702.6,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697825077,0.38364908,2702.6,2702.3,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1724697825474,0.38364908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697825475,0.00554908,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697825782,0.7613,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697826080,18.50167951,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697826273,13.44022624,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697826476,0.00401282,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697826665,0.00401282,2703.0,2702.9,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1724697826870,0.00401282,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697831480,3.70561282,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697834678,4.07544282,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697834880,3.70561282,2703.0,2702.9,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724697836279,0.36986,2702.8,2702.4,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1724697836489,3.7016,2702.5,2702.4,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1724697837293,0.7748,2702.6,2702.4,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1724697837590,0.3626,2702.7,2702.6,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1724697837891,4.0642,2702.7,2702.6,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1724697841087,4.0642,2702.7,2702.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697844298,8.73825327,2702.7,2702.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697851300,8.73825327,2702.7,2702.6,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1724697851996,10.06825327,2702.7,2702.6,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1724697854999,10.06825327,2702.7,2702.6,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724697860910,3.7016,2702.7,2702.6,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1724697861106,0.7748,2702.9,2702.8,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1724697861304,5.44885327,2702.9,2702.8,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1724697861505,9.15045327,2702.9,2702.8,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1724697861899,9.15045327,2702.9,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697863517,10.48045327,2702.9,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697864410,10.85030327,2702.9,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697864708,10.48045327,2702.9,2702.8,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697866511,10.48045327,2702.9,2702.7,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697866512,0.36987,2702.8,2702.7,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697866712,1.69987,2702.8,2702.7,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697866913,9.70565327,2702.8,2702.7,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697868200,8.37565327,2702.8,2702.7,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1724697868403,8.37565327,2702.8,2702.7,1.75710935]
["bitfinex-derivatives","ETHF0:USTF0",1724697869114,3.7016,2702.8,2702.7,1.75710935]
["bitfinex-derivatives","ETHF0:USTF0",1724697870115,3.7016,2702.8,2702.7,1.75711357]
["bitfinex-derivatives","ETHF0:USTF0",1724697870514,9.70565327,2702.8,2702.7,1.75711357]
["bitfinex-derivatives","ETHF0:USTF0",1724697870720,9.70565327,2702.8,2702.7,0.83242357]
["bitfinex-derivatives","ETHF0:USTF0",1724697872617,9.70565327,2702.8,2702.7,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724697872819,0.36988,2702.7,2702.6,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1724697873117,0.36988,2702.7,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697873118,0.36993,2702.3,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697873315,6.1397,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697873620,4.4234,2702.2,2702.1,0.83819336]
["bitfinex-derivatives","ETHF0:USTF0",1724697873809,9.09745327,2702.2,2702.1,1.76308336]
["bitfinex-derivatives","ETHF0:USTF0",1724697874011,0.3863,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697874207,10.45675327,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697875411,10.81375327,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697876715,11.18364327,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697876917,10.81375327,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697877722,11.18364327,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697887027,0.36994,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697887221,5.40154,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697887419,10.07559327,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697888514,6.37399327,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697888826,10.07559327,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697892218,0.36994,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697892419,4.0825,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697892620,8.75655327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697896323,9.12649327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697898930,8.75655327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697900036,4.0825,2702.2,2702.1,1.30039908]
["bitfinex-derivatives","ETHF0:USTF0",1724697900220,4.0825,2702.2,2702.1,2.22529908]
["bitfinex-derivatives","ETHF0:USTF0",1724697900427,3.2078,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697900729,17.557328,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697900929,21.258928,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697901130,21.628828,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697901631,21.258928,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697901937,4.0637,2702.5,2702.4,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724697902126,5.3937,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1724697902432,0.36994,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697902633,4.07154,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697902833,8.74559327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697903135,8.37565327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697903740,8.74559327,2702.2,2702.1,0.37549908]
["bitfinex-derivatives","ETHF0:USTF0",1724697903939,8.74559327,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697904232,0.36999,2701.9,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697904434,5.4136,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697904933,10.08765327,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697905838,2.0778,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697906035,6.75185327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697906238,10.45345327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697906439,10.83395327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697907039,11.20391327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697907941,10.83395327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697909529,11.20391327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697909737,11.20391327,2702.1,2701.7,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1724697909738,0.37,2701.8,2701.5,0.0081533]
["bitfinex-derivatives","ETHF0:USTF0",1724697909940,4.42711,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697910141,0.72551,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697910344,0.72551,2701.7,2701.5,0.0081533]
["bitfinex-derivatives","ETHF0:USTF0",1724697910345,0.37002,2701.6,2701.5,0.0081533]
["bitfinex-derivatives","ETHF0:USTF0",1724697910534,6.11542,2701.6,2701.5,0.0081533]
["bitfinex-derivatives","ETHF0:USTF0",1724697910729,11.71454327,2701.6,2701.5,0.0081533]
["bitfinex-derivatives","ETHF0:USTF0",1724697911136,0.37009,2701.2,2700.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724697911346,1.33,2700.9,2700.8,0.83300898]
["bitfinex-derivatives","ETHF0:USTF0",1724697911542,3.7016,2701.0,2700.9,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724697911738,3.2078,2701.4,2701.0,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1724697912040,7.88185327,2701.4,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1724697912247,7.88444668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697912436,11.58604668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697912753,8.37824668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697913834,8.74829668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697914043,8.37824668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697914543,8.76164668,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697915542,0.93056908,2701.8,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697915543,0.00554908,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697915753,3.70714908,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697915941,0.00554908,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697916142,0.00554908,2701.8,2701.7,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1724697916546,0.00554908,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697916547,0.00932036,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697916948,0.00932036,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697918047,0.00932036,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697918744,0.00932036,2701.8,2701.7,4.99664]
["bitfinex-derivatives","ETHF0:USTF0",1724697919952,0.00932036,2701.8,2701.7,4.07161]
["bitfinex-derivatives","ETHF0:USTF0",1724697920152,0.00932036,2701.8,2701.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724697920345,0.00932036,2701.8,2701.7,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1724697921952,0.3923,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697922151,4.0939,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697922859,4.09695926,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697926560,4.47765926,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697926757,9.15171253,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697929851,0.36994,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697930051,4.07154,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697930359,8.74559327,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697931160,8.37565327,2702.2,2702.1,0.37550908]
["bitfinex-derivatives","ETHF0:USTF0",1724697931463,0.77605926,2702.4,2702.3,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1724697931659,4.47765926,2702.4,2702.3,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724697933660,0.00554908,2702.6,2702.3,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724697933861,4.67960235,2702.6,2702.5,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1724697934054,4.67960235,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697934374,8.38120235,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697934666,8.38442498,2702.6,2702.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724697935569,8.38442498,2702.6,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697935570,0.3699,2702.5,2702.2,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1724697935867,0.36994,2702.2,2702.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724697936163,16.58345327,2702.2,2701.3,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1724697936366,3.7016,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697936962,8.37565327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697937467,8.37565327,2701.4,2701.3,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1724697937763,8.37565327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697939571,0.3847,2701.6,2701.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724697940061,0.3858,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697940261,4.0874,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724697940555,4.0874,2701.7,2701.6,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724697940760,0.3847,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697940955,5.05875327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697941161,8.76035327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697947072,4.0863,2702.0,2701.9,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1724697947462,0.3863,2702.2,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697947662,8.76195327,2702.2,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697947863,4.0879,2702.2,2702.1,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724697948366,4.0879,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724697948567,5.43030327,2702.2,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697948771,5.06035327,2702.2,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697949073,3.7016,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697949458,8.37565327,2702.1,2702.0,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724697950272,8.74561327,2702.1,2701.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724697950475,3.7016,2702.0,2701.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724697950868,8.37565327,2702.0,2701.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724697951973,3.7016,2702.0,2701.9,4.50274]
["bitfinex-derivatives","ETHF0:USTF0",1724697954069,3.7016,2702.0,2701.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724697954266,8.37565327,2702.0,2701.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1724697958485,8.37565327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697962674,8.74562327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697963383,8.37565327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697963883,8.74562327,2702.0,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724697964088,0.37002,2701.7,2701.3,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1724697964276,3.7016,2701.4,2701.3,1.29805674]
["bitfinex-derivatives","ETHF0:USTF0",1724697964583,3.7016,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697964776,8.37565327,2701.4,2701.3,0.83567259]
["bitfinex-derivatives","ETHF0:USTF0",1724697965187,8.37565327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697965879,8.37565327,2701.4,2701.3,1.29805674]
["bitfinex-derivatives","ETHF0:USTF0",1724697966088,3.7016,2701.4,2701.3,1.76081565]
["bitfinex-derivatives","ETHF0:USTF0",1724697966580,0.7681,2701.6,2701.5,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724697966775,0.4017,2701.9,2701.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697966975,8.77735327,2701.9,2701.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724697974885,0.37004,2701.5,2701.4,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1724697975189,11.94569327,2701.5,2701.4,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1724697975481,11.94569327,2701.5,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697975688,4.1147,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697976095,8.78875327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697977292,9.15880327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697977979,9.58525327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697978389,9.95530327,2701.4,2701.3,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1724697979482,9.95530327,2701.4,2701.3,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1724697979986,10.88043327,2701.4,2701.3,0.00282674]
["bitfinex-derivatives","ETHF0:USTF0",1724697980182,10.88043327,2701.4,2700.3,4.17229769]
["bitfinex-derivatives","ETHF0:USTF0",1724697980183,1.89537118,2700.8,2700.3,4.17229769]
["bitfinex-derivatives","ETHF0:USTF0",1724697980387,1.89537118,2700.4,2700.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724697980585,5.09537118,2700.4,2700.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724697980784,5.09537118,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697980983,9.76942445,2700.4,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724697981181,1.89537118,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697981392,6.93962445,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697982479,6.56942445,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697982682,6.56942445,2700.3,2700.2,0.37396916]
["bitfinex-derivatives","ETHF0:USTF0",1724697983603,0.00294441,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697983893,1.89831559,2700.4,2700.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724697986190,6.57236886,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697989681,6.57236886,2700.4,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697989682,6.94256886,2700.4,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697989887,2.63607118,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697990395,6.93992445,2700.3,2700.2,0.37396916]
["bitfinex-derivatives","ETHF0:USTF0",1724697990895,7.31012445,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697991192,6.93992445,2700.3,2700.2,0.37396916]
["bitfinex-derivatives","ETHF0:USTF0",1724697994094,0.00294441,2700.4,2700.3,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1724697994290,0.00294441,2700.4,2700.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724697994887,0.00294441,2700.4,2700.3,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1724697995095,6.57236886,2700.4,2700.3,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1724697995396,6.57236886,2700.4,2700.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724697996506,6.57236886,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724697998188,21.04555793,2700.4,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697998388,5.83207118,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697998799,19.97038195,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697999001,24.97038195,2700.3,2700.2,0.00374916]
["bitfinex-derivatives","ETHF0:USTF0",1724697999398,0.37024,2700.1,2699.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724697999601,1.89537118,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724697999798,1.89537118,2699.7,2699.6,36.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724697999994,6.56942445,2699.7,2699.6,36.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724698000196,6.56942445,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698000496,6.56942445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698001295,6.92352445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698001501,7.29381445,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698001892,16.54249852,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698006402,16.54249852,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698007604,16.17220852,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698007903,6.56942445,2699.7,2699.6,1.29986207]
["bitfinex-derivatives","ETHF0:USTF0",1724698008105,6.56942445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698009211,6.56942445,2699.7,2699.6,1.29985207]
["bitfinex-derivatives","ETHF0:USTF0",1724698010105,0.37024,2700.1,2699.6,1.29985207]
["bitfinex-derivatives","ETHF0:USTF0",1724698010106,3.2,2700.2,2699.8,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1724698010309,1.89537118,2699.9,2699.8,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1724698010504,1.89537118,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698010710,6.56942445,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698012408,6.56942445,2699.9,2699.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724698012811,6.56942445,2699.9,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698013011,1.89537118,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698013403,6.92622445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698018114,7.29651445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698018420,7.29651445,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698019213,7.29651445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698019615,6.92622445,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698020424,7.29651445,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698020621,16.33064056,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698021221,16.70093056,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698022313,16.70093056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698022820,21.70093056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698023413,22.62665056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698023617,25.83445056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698025127,24.90873056,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698025312,19.90873056,2699.7,2699.6,0.37410207]
["bitfinex-derivatives","ETHF0:USTF0",1724698025516,24.90873056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698026317,25.83445056,2699.7,2699.6,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724698027626,0.37039,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698027927,1.89537118,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698028125,6.56942445,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698028520,6.56942445,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698028823,6.56942445,2699.0,2698.9,1.30093417]
["bitfinex-derivatives","ETHF0:USTF0",1724698029020,1.89537118,2699.0,2698.9,1.67943417]
["bitfinex-derivatives","ETHF0:USTF0",1724698029328,6.56942445,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698030124,1.89537118,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698031526,6.56942445,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698034632,1.89537118,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698036633,6.56942445,2699.0,2698.9,0.37493417]
["bitfinex-derivatives","ETHF0:USTF0",1724698037531,0.00554908,2699.2,2699.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1724698037736,3.2078,2699.6,2699.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1724698037924,1.89537118,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698038425,3.57027,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698038627,3.57027,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698038628,8.24432327,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698038824,9.76942445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698039427,6.56942445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698039828,0.00554908,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698040040,6.57497353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698040334,1.90092026,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698040537,0.37026,2699.9,2699.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724698040746,1.89537118,2699.7,2699.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724698041239,9.76942445,2699.7,2699.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724698041435,1.89537118,2699.5,2699.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724698041934,6.56942445,2699.5,2699.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724698043341,6.56942445,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698043548,6.56942445,2699.5,2699.4,0.36603147]
["bitfinex-derivatives","ETHF0:USTF0",1724698044733,6.94482445,2699.5,2699.4,0.36603147]
["bitfinex-derivatives","ETHF0:USTF0",1724698045037,6.56942445,2699.5,2699.4,0.36603147]
["bitfinex-derivatives","ETHF0:USTF0",1724698046251,0.00554908,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698046450,4.67960235,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698046656,6.57497353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698048351,9.77497353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698048848,10.14522353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698049151,9.77497353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698051653,10.14522353,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698051862,0.37028,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698052054,2.26565118,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698052251,6.93970445,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698053355,0.37031,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698053547,5.46568118,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698053751,6.56942445,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698056357,6.93972445,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698056560,0.37032,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698056963,6.93974445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698057860,6.56942445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698059164,6.56942445,2699.5,2699.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724698059364,1.89537118,2699.5,2699.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724698059557,1.89537118,2699.5,2699.4,3.04928193]
["bitfinex-derivatives","ETHF0:USTF0",1724698060769,6.56942445,2699.5,2699.4,1.75925193]
["bitfinex-derivatives","ETHF0:USTF0",1724698061065,6.56942445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698061663,6.93622445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698068969,6.93622445,2699.5,2699.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724698069269,6.93622445,2699.5,2699.4,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1724698069862,6.93622445,2699.5,2699.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724698070070,6.93622445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698073163,7.30653445,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698073478,6.93622445,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698073667,7.30653445,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698073865,7.86201445,2699.5,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724698074065,3.22537118,2699.2,2699.1,0.37591908]
["bitfinex-derivatives","ETHF0:USTF0",1724698074375,7.89942445,2699.2,2699.1,0.37591908]
["bitfinex-derivatives","ETHF0:USTF0",1724698074568,8.26862445,2699.2,2699.1,0.37591908]
["bitfinex-derivatives","ETHF0:USTF0",1724698075573,1.89537118,2699.2,2699.1,1.30184908]
["bitfinex-derivatives","ETHF0:USTF0",1724698075873,1.33,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698076269,7.89942445,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698077071,3.2078,2699.7,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698077072,3.2078,2699.7,2699.4,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1724698077276,1.89537118,2699.5,2699.4,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1724698077575,3.22537118,2699.5,2699.4,2.12366441]
["bitfinex-derivatives","ETHF0:USTF0",1724698077768,3.22537118,2699.5,2699.4,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724698077964,1.89537118,2699.5,2699.4,2.12368092]
["bitfinex-derivatives","ETHF0:USTF0",1724698078290,3.2078,2699.7,2699.6,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724698078469,7.88185327,2699.7,2699.6,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724698078669,9.77722445,2699.7,2699.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1724698078877,5.10317118,2699.7,2699.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1724698079172,1.33,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698079476,3.22537118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698079975,1.89537118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698081683,2.25117118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698082382,2.25117118,2699.8,2699.7,0.833376]
["bitfinex-derivatives","ETHF0:USTF0",1724698082578,1.89537118,2699.8,2699.7,1.759096]
["bitfinex-derivatives","ETHF0:USTF0",1724698082767,1.89537118,2699.8,2699.7,0.833376]
["bitfinex-derivatives","ETHF0:USTF0",1724698084082,1.89537118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698084278,1.89537118,2699.8,2699.7,0.83338753]
["bitfinex-derivatives","ETHF0:USTF0",1724698084876,1.89537118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698085178,1.89537118,2699.8,2699.7,1.75909097]
["bitfinex-derivatives","ETHF0:USTF0",1724698085385,0.00554908,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698085582,0.00554908,2700.0,2699.9,2.68466097]
["bitfinex-derivatives","ETHF0:USTF0",1724698086484,0.00294441,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698086677,1.89831559,2700.4,2700.3,1.75880097]
["bitfinex-derivatives","ETHF0:USTF0",1724698086985,1.89831559,2700.4,2700.3,1.22428097]
["bitfinex-derivatives","ETHF0:USTF0",1724698087195,1.89831559,2700.4,2700.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724698087389,10.14256886,2700.4,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724698087575,3.37147118,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698087772,1.1059,2700.3,2700.2,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698087984,8.04552445,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698088190,1.89537118,2700.2,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698088388,1.89537118,2700.2,2700.1,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1724698088584,6.56942445,2700.2,2699.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1724698088882,1.89537118,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698089077,1.89537118,2700.0,2699.9,1.75896024]
["bitfinex-derivatives","ETHF0:USTF0",1724698089280,6.56942445,2700.0,2699.9,0.83330024]
["bitfinex-derivatives","ETHF0:USTF0",1724698089478,6.93967445,2700.0,2699.3,4.17229769]
["bitfinex-derivatives","ETHF0:USTF0",1724698089684,6.93967445,2700.0,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698089685,3.2,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698090088,9.76942445,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698092093,6.56942445,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698092891,6.56942445,2699.7,2699.6,0.83337661]
["bitfinex-derivatives","ETHF0:USTF0",1724698093082,0.3585,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698093282,2.25387118,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698093491,2.25387118,2699.8,2699.7,0.8333557]
["bitfinex-derivatives","ETHF0:USTF0",1724698093693,2.25387118,2699.8,2699.7,1.19475189]
["bitfinex-derivatives","ETHF0:USTF0",1724698094187,6.92792445,2699.8,2699.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724698094391,5.03255327,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698094783,6.92792445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698113801,6.92792445,2699.8,2699.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1724698113995,6.92792445,2699.8,2699.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724698115000,6.92792445,2699.8,2699.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1724698115307,6.92792445,2699.8,2699.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724698115998,6.92792445,2699.8,2699.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1724698116302,6.92792445,2699.8,2699.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724698117107,6.92792445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698117496,8.25792445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698120210,6.92792445,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698120401,6.92792445,2699.8,2699.7,0.83336999]
["bitfinex-derivatives","ETHF0:USTF0",1724698121604,6.92792445,2699.8,2699.7,1.75908999]
["bitfinex-derivatives","ETHF0:USTF0",1724698122505,2.25387118,2699.8,2699.7,1.75908999]
["bitfinex-derivatives","ETHF0:USTF0",1724698122711,0.7462,2700.1,2700.0,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698123006,7.31562445,2700.1,2700.0,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698123212,16.64546046,2700.1,2700.0,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698123511,17.97546046,2700.1,2700.0,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698123710,18.34569046,2700.1,2700.0,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698127507,0.37028,2699.9,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698127804,12.68472228,2699.9,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698128009,17.35877555,2699.9,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698128207,0.37029,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698128513,1.70029,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698128712,8.64021445,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698130115,10.51021445,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698130614,0.3703,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698130807,5.85377118,2699.5,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724698131013,2.26572118,2699.2,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724698131209,5.47352118,2699.2,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1724698131410,1.51485793,2698.8,2698.2,0.96449769]
["bitfinex-derivatives","ETHF0:USTF0",1724698131613,1.46643,2698.7,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698131814,4.71485793,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698132316,9.3889112,2698.6,2698.5,0.37526056]
["bitfinex-derivatives","ETHF0:USTF0",1724698134321,0.37048,2698.3,2697.7,4.17229769]
["bitfinex-derivatives","ETHF0:USTF0",1724698134509,1.50930885,2697.8,2697.7,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1724698134708,1.50930885,2697.8,2697.7,1.59393645]
["bitfinex-derivatives","ETHF0:USTF0",1724698135011,1.50930885,2697.8,2697.7,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1724698135215,1.51276521,2697.8,2697.7,1.13343094]
["bitfinex-derivatives","ETHF0:USTF0",1724698136805,6.18681848,2697.8,2697.7,1.13343094]
["bitfinex-derivatives","ETHF0:USTF0",1724698137011,0.37057,2697.7,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724698137207,4.70930885,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724698137428,1.88320885,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724698138022,6.55726212,2697.4,2697.3,0.37463429]
["bitfinex-derivatives","ETHF0:USTF0",1724698138221,6.55726212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698138412,6.55726212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698139321,6.55726212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698140116,6.55726212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698140612,1.50930885,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698141718,6.18336212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698142114,6.18336212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698143012,6.18336212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698143215,6.57106212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698145311,6.57106212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698145713,6.18336212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698146122,3.5742,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698146426,17.60777121,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698146618,19.11708006,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698149326,6.18336212,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698149624,0.00345636,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698149927,1.51276521,2697.8,2697.7,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724698150524,0.00345636,2697.8,2697.7,5.92978]
["bitfinex-derivatives","ETHF0:USTF0",1724698150825,0.00345636,2697.8,2697.7,9.13758]
["bitfinex-derivatives","ETHF0:USTF0",1724698151028,0.00345636,2697.8,2697.7,8.21117]
["bitfinex-derivatives","ETHF0:USTF0",1724698151214,0.00345636,2697.8,2697.7,43.91117]
["bitfinex-derivatives","ETHF0:USTF0",1724698152216,0.00345636,2697.8,2697.7,42.98476]
["bitfinex-derivatives","ETHF0:USTF0",1724698152529,0.00345636,2697.8,2697.7,7.28476]
["bitfinex-derivatives","ETHF0:USTF0",1724698154227,0.00345636,2697.8,2697.7,8.21117]
["bitfinex-derivatives","ETHF0:USTF0",1724698154425,0.00345636,2697.8,2697.7,43.91117]
["bitfinex-derivatives","ETHF0:USTF0",1724698154628,0.00345636,2697.8,2697.7,8.21117]
["bitfinex-derivatives","ETHF0:USTF0",1724698155432,0.00345636,2697.8,2697.7,9.13758]
["bitfinex-derivatives","ETHF0:USTF0",1724698156930,4.45839,2699.0,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698157127,4.67960235,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698157322,6.1889112,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698157537,6.1889112,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698157825,1.50930885,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698158027,1.50930885,2698.7,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698158223,1.50930885,2698.7,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698158224,1.50930885,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698158625,1.50930885,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698159130,1.50930885,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698159427,0.37932542,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698159428,0.00890542,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698159726,1.51821427,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698161526,1.51821427,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698161729,6.19226754,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698161925,6.19226754,2698.8,2698.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724698162125,6.19226754,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698162628,1.51821427,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698164328,1.51821427,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698164329,1.88863427,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698164529,1.50930885,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698165634,6.18336212,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698166033,6.18336212,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698166034,6.18336212,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698166223,4.67405327,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698166429,9.37955065,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698166625,1.50930885,2698.3,2697.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724698166831,0.37052,2698.0,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724698167031,0.364,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724698167229,1.50930885,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724698167731,6.18336212,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724698170538,6.18336212,2697.8,2697.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724698170539,6.18336212,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698170725,4.67405327,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698170926,1.50930885,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698171332,6.18336212,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698175540,6.18336212,2697.7,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698175727,1.50930885,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698176232,6.18336212,2697.4,2697.3,0.00402429]
["bitfinex-derivatives","ETHF0:USTF0",1724698176533,6.18336212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698179150,6.56106212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698180446,6.56106212,2697.4,2697.3,1.30119429]
["bitfinex-derivatives","ETHF0:USTF0",1724698180644,6.56106212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698183339,6.18336212,2697.4,2697.3,0.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1724698183652,6.18336212,2697.4,2697.3,0.76484429]
["bitfinex-derivatives","ETHF0:USTF0",1724698183852,1.50930885,2697.4,2697.3,0.76484429]
["bitfinex-derivatives","ETHF0:USTF0",1724698184147,0.3888,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698184338,5.06285327,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698184537,6.57216212,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698189558,3.2078,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698189747,8.25035327,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698189946,18.78364889,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698190148,0.3568,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698190353,1.59946974,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698190559,15.74920708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698190757,15.37870708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698191057,15.74919708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698191655,15.37870708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698192457,15.74919708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698194157,15.37870708,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698195263,15.02190708,2698.2,2698.1,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1724698195447,10.34785381,2698.2,2698.1,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1724698195648,10.4958,2698.9,2698.1,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1724698195649,0.00890542,2698.8,2698.5,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1724698195853,5.05336869,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698196155,13.86930335,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698196356,15.11197309,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698206059,20.11197309,2698.8,2697.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724698206361,1.24266974,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724698206668,3.2078,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698206869,8.25655327,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698207167,9.86970301,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698207357,22.16494185,2698.3,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724698207563,1.24266974,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724698207968,0.37056,2697.7,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724698208169,1.24266974,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724698208559,3.2078,2698.0,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724698208759,1.24266974,2697.7,2697.6,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1724698208965,1.24266974,2697.7,2697.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724698209764,0.3747,2698.1,2697.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724698209955,1.24266974,2697.7,2697.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724698212671,1.24266974,2697.7,2697.6,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724698213273,0.72625,2698.5,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698213472,1.24266974,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698213776,1.24266974,2698.3,2698.2,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724698214159,1.24266974,2698.3,2698.2,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1724698214670,5.91672301,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698214866,1.61456974,2698.2,2697.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724698215067,0.3719,2698.2,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698215264,5.04595327,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698215464,6.28862301,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698215975,5.91672301,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698218968,4.67405327,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698219172,3.58000542,2698.8,2698.1,10.48471]
["bitfinex-derivatives","ETHF0:USTF0",1724698219173,0.00890542,2698.8,2698.1,10.48471]
["bitfinex-derivatives","ETHF0:USTF0",1724698219370,1.24266974,2698.5,2698.1,6.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724698219560,1.24266974,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698220371,1.24266974,2698.5,2698.1,42.47831]
["bitfinex-derivatives","ETHF0:USTF0",1724698220372,0.37048,2698.4,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698220571,1.24266974,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698220967,5.91672301,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698221673,0.3838,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724698221874,6.30052301,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724698222073,1.62646974,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724698223372,1.24266974,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724698227778,1.24266974,2698.4,2698.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724698227972,1.24266974,2698.4,2698.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1724698228272,0.3922,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698228480,0.00890542,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698228682,5.92562843,2698.8,2698.7,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724698229181,5.92562843,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698231884,5.92562843,2698.8,2698.7,4.50429]
["bitfinex-derivatives","ETHF0:USTF0",1724698232389,5.92562843,2698.8,2698.7,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1724698232584,5.92562843,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698233187,6.29604843,2698.8,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698233398,5.05337869,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698233575,4.68295869,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698233883,5.92562843,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698236900,5.92562843,2698.8,2698.7,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1724698237086,1.25157516,2698.8,2698.7,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1724698237292,0.00890542,2698.8,2698.7,5.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724698237495,0.00890542,2698.8,2698.7,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1724698237693,0.00890542,2698.8,2698.7,10.92227187]
["bitfinex-derivatives","ETHF0:USTF0",1724698238491,0.3905,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698238698,11.11553,2700.3,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698238699,0.37023,2700.2,2699.5,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1724698238893,0.37023,2700.1,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698239196,9.44896009,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698239400,10.69162983,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698239602,15.36861184,2700.0,2699.9,0.37428327]
["bitfinex-derivatives","ETHF0:USTF0",1724698239900,15.73886184,2700.0,2699.9,0.00403327]
["bitfinex-derivatives","ETHF0:USTF0",1724698240892,21.66448184,2700.0,2699.9,0.00403327]
["bitfinex-derivatives","ETHF0:USTF0",1724698241296,1.29596,2699.8,2699.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698241496,5.36280007,2699.8,2699.0,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1724698241697,1.23711007,2699.1,2699.0,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1724698242097,5.91116334,2699.1,2699.0,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1724698242295,5.91116334,2699.1,2699.0,3.58255765]
["bitfinex-derivatives","ETHF0:USTF0",1724698242495,5.91116334,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698242698,6.66326334,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698243495,3.5768,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698243496,0.21949383,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698243697,1.60661007,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698243898,11.01730714,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698244094,6.28066334,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698245596,5.91116334,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698245797,1.23711007,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698246203,0.7636,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698246402,6.67476334,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698263121,0.37028,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698263418,1.23711007,2699.6,2699.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724698263607,1.23711007,2699.6,2699.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724698264919,0.00292874,2700.0,2699.9,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1724698265216,4.67698201,2700.0,2699.9,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1724698265408,5.91409208,2700.0,2699.9,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1724698265809,5.91409208,2700.0,2699.9,4.34306]
["bitfinex-derivatives","ETHF0:USTF0",1724698266629,6.28434208,2700.0,2699.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698266819,1.23711007,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698267012,1.23711007,2699.8,2699.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724698267013,1.23711007,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698267213,1.59991007,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698267618,6.64425334,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698267919,0.3703,2699.6,2699.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724698268113,1.23711007,2699.4,2699.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724698268514,1.23711007,2699.4,2699.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724698268817,1.23711007,2699.4,2699.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1724698269423,1.23711007,2699.4,2699.3,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1724698271320,15.01207855,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698271518,15.38240855,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698271718,15.01207855,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698272026,15.38240855,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698272429,16.30823855,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724698273122,15.01207855,2699.4,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698273327,1.23711007,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698273522,1.23711007,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698273719,1.23711007,2699.1,2699.0,1.30071765]
["bitfinex-derivatives","ETHF0:USTF0",1724698273923,1.23711007,2699.1,2699.0,4.50071765]
["bitfinex-derivatives","ETHF0:USTF0",1724698274425,1.23711007,2699.1,2699.0,3.57475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698277420,1.23711007,2699.1,2699.0,4.50071765]
["bitfinex-derivatives","ETHF0:USTF0",1724698277823,1.23711007,2699.1,2699.0,3.57475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698278415,0.37033,2699.4,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698278617,5.04438327,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698278824,9.66802362,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698279025,0.37034,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698279222,6.28150334,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698280427,5.91116334,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698280632,6.28151334,2699.3,2699.0,3.20437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698280824,0.3879,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698281130,1.62501007,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698281431,6.29906334,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698282318,6.29906334,2699.2,2699.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724698282719,5.91116334,2699.2,2699.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1724698283320,5.91116334,2699.2,2699.1,2.14614611]
["bitfinex-derivatives","ETHF0:USTF0",1724698283719,5.91116334,2699.2,2699.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1724698283924,5.91116334,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698284423,5.91116334,2699.2,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698284623,5.91116334,2699.2,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698284624,2.34468007,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698284930,2.70618007,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698285125,7.38023334,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698285525,7.38023334,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698285922,7.38023334,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698286723,7.38023334,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698288129,7.38023334,2699.1,2699.0,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1724698288824,7.38023334,2699.1,2699.0,0.37475765]
["bitfinex-derivatives","ETHF0:USTF0",1724698289130,7.38023334,2699.1,2696.3,28.91361141]
["bitfinex-derivatives","ETHF0:USTF0",1724698289131,0.92596,2699.0,2698.1,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724698289324,0.37045,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698289526,0.7517,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698289728,11.29179809,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698289933,11.29179809,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698289934,16.33630136,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698290233,15.09894129,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698290424,15.09894129,2698.5,2698.3,0.37525313]
["bitfinex-derivatives","ETHF0:USTF0",1724698290425,16.70650136,2698.5,2698.3,0.37525313]
["bitfinex-derivatives","ETHF0:USTF0",1724698290624,1.23711007,2698.4,2698.3,0.37525313]
["bitfinex-derivatives","ETHF0:USTF0",1724698291135,5.91116334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698296135,6.28766334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698296530,6.65812334,2698.4,2698.3,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1724698296733,15.90759997,2698.4,2698.3,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1724698298234,15.90759997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698298537,15.53713997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698298749,15.90759997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698300830,15.53713997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698301541,15.90759997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698301933,15.53713997,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698302140,15.16063997,2698.4,2698.3,1.30146313]
["bitfinex-derivatives","ETHF0:USTF0",1724698302532,5.91116334,2698.4,2698.3,1.30146313]
["bitfinex-derivatives","ETHF0:USTF0",1724698302928,5.91116334,2698.4,2698.3,1.67886313]
["bitfinex-derivatives","ETHF0:USTF0",1724698303928,1.23711007,2698.4,2698.3,1.67886313]
["bitfinex-derivatives","ETHF0:USTF0",1724698307041,1.23711007,2698.4,2698.3,0.75266313]
["bitfinex-derivatives","ETHF0:USTF0",1724698307429,1.23711007,2698.4,2698.3,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1724698307430,6.28162334,2698.4,2698.3,0.00478313]
["bitfinex-derivatives","ETHF0:USTF0",1724698307634,6.28162334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698307941,1.23711007,2698.4,2698.3,1.30146313]
["bitfinex-derivatives","ETHF0:USTF0",1724698308429,1.23711007,2698.4,2698.3,0.93098313]
["bitfinex-derivatives","ETHF0:USTF0",1724698308632,1.23711007,2698.4,2698.3,1.68866313]
["bitfinex-derivatives","ETHF0:USTF0",1724698310138,1.23711007,2698.4,2698.3,0.76246313]
["bitfinex-derivatives","ETHF0:USTF0",1724698311145,1.23711007,2698.4,2698.3,1.68866313]
["bitfinex-derivatives","ETHF0:USTF0",1724698312444,1.23711007,2698.4,2698.3,0.76246313]
["bitfinex-derivatives","ETHF0:USTF0",1724698313247,5.91116334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698313651,6.28296334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698315552,5.91116334,2698.4,2698.3,0.37526313]
["bitfinex-derivatives","ETHF0:USTF0",1724698315742,5.91116334,2698.4,2698.3,1.30146313]
["bitfinex-derivatives","ETHF0:USTF0",1724698316253,5.91116334,2698.4,2698.3,1.65486313]
["bitfinex-derivatives","ETHF0:USTF0",1724698319350,1.23711007,2698.4,2698.3,1.65486313]
["bitfinex-derivatives","ETHF0:USTF0",1724698320650,1.23711007,2698.4,2698.3,0.72866313]
["bitfinex-derivatives","ETHF0:USTF0",1724698320952,0.86656007,2697.8,2697.4,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724698321249,0.92631,2698.0,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724698321250,0.86656007,2697.5,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724698321449,1.23715007,2697.5,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724698321645,0.86656007,2697.5,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724698322047,0.86656007,2697.5,2697.4,0.3737493]
["bitfinex-derivatives","ETHF0:USTF0",1724698322048,0.87102951,2697.5,2697.4,0.3737493]
["bitfinex-derivatives","ETHF0:USTF0",1724698323848,0.87102951,2697.5,2697.4,1.3002593]
["bitfinex-derivatives","ETHF0:USTF0",1724698324053,0.00446944,2697.5,2697.4,9.1339693]
["bitfinex-derivatives","ETHF0:USTF0",1724698324546,0.7363,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698324749,6.27691334,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698324944,15.46087283,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698325339,6.27691334,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698325552,6.2806768,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698326841,0.00376346,2698.1,2698.0,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1724698327043,0.00376346,2698.1,2698.0,8.21103]
["bitfinex-derivatives","ETHF0:USTF0",1724698327251,0.00376346,2698.1,2698.0,9.13734]
["bitfinex-derivatives","ETHF0:USTF0",1724698328959,0.00376346,2698.1,2698.0,9.60062896]
["bitfinex-derivatives","ETHF0:USTF0",1724698329762,0.00376346,2698.1,2698.0,9.60063547]
["bitfinex-derivatives","ETHF0:USTF0",1724698331358,0.00376346,2698.1,2698.0,9.60063005]
["bitfinex-derivatives","ETHF0:USTF0",1724698332659,4.4744,2698.7,2698.0,9.60063005]
["bitfinex-derivatives","ETHF0:USTF0",1724698332660,0.7526,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698332962,6.29321334,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698333161,6.66364334,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698333353,6.66364334,2698.7,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698333354,1.23700007,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698333662,0.87047779,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698334255,0.87047779,2698.6,2698.5,0.83371934]
["bitfinex-derivatives","ETHF0:USTF0",1724698334664,0.87047779,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698334858,0.87047779,2698.6,2698.5,0.83371761]
["bitfinex-derivatives","ETHF0:USTF0",1724698335256,0.87047779,2698.6,2698.5,0.83372004]
["bitfinex-derivatives","ETHF0:USTF0",1724698335457,0.87047779,2698.6,2698.5,4.95986004]
["bitfinex-derivatives","ETHF0:USTF0",1724698335761,0.00451625,2698.8,2698.7,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1724698335950,0.00451625,2698.8,2698.7,7.79772678]
["bitfinex-derivatives","ETHF0:USTF0",1724698336151,0.00451625,2698.8,2698.7,18.35502012]
["bitfinex-derivatives","ETHF0:USTF0",1724698336466,0.00451625,2698.8,2698.7,16.50254104]
["bitfinex-derivatives","ETHF0:USTF0",1724698336656,0.00451625,2698.8,2698.7,10.93393741]
["bitfinex-derivatives","ETHF0:USTF0",1724698336657,0.00816374,2698.8,2698.7,10.93393741]
["bitfinex-derivatives","ETHF0:USTF0",1724698337162,0.00816374,2698.8,2698.7,10.53829496]
["bitfinex-derivatives","ETHF0:USTF0",1724698337460,0.00816374,2698.8,2698.7,9.97043004]
["bitfinex-derivatives","ETHF0:USTF0",1724698337869,0.3704,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698338056,5.04445327,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698338265,1.23696007,2699.7,2699.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724698339060,1.24165266,2699.7,2699.6,3.58210975]
["bitfinex-derivatives","ETHF0:USTF0",1724698345069,0.87125266,2699.7,2699.6,3.58210975]
["bitfinex-derivatives","ETHF0:USTF0",1724698349561,0.87125266,2699.7,2699.6,4.50786975]
["bitfinex-derivatives","ETHF0:USTF0",1724698349869,0.87125266,2699.7,2699.6,4.87056975]
["bitfinex-derivatives","ETHF0:USTF0",1724698354972,0.87125266,2699.7,2699.6,3.20368806]
["bitfinex-derivatives","ETHF0:USTF0",1724698355174,0.87125266,2699.7,2699.6,3.57398806]
["bitfinex-derivatives","ETHF0:USTF0",1724698356171,0.87125266,2699.7,2699.6,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1724698356372,0.87125266,2699.7,2699.6,1.49037395]
["bitfinex-derivatives","ETHF0:USTF0",1724698357272,0.87125266,2699.7,2699.6,1.4931022]
["bitfinex-derivatives","ETHF0:USTF0",1724698357465,0.87125266,2699.7,2699.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698357769,0.87125266,2699.7,2699.6,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1724698358463,0.87125266,2699.7,2699.6,4.49911872]
["bitfinex-derivatives","ETHF0:USTF0",1724698361372,0.87125266,2699.7,2699.6,3.57335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698361373,5.54530593,2699.7,2699.6,3.57335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698362075,5.54530593,2699.7,2699.6,4.49911872]
["bitfinex-derivatives","ETHF0:USTF0",1724698364169,0.87125266,2699.7,2699.6,4.49911872]
["bitfinex-derivatives","ETHF0:USTF0",1724698364571,0.87125266,2699.7,2699.6,5.42487872]
["bitfinex-derivatives","ETHF0:USTF0",1724698367972,0.87125266,2699.7,2699.6,3.55487872]
["bitfinex-derivatives","ETHF0:USTF0",1724698375474,5.54530593,2699.7,2699.6,1.70335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698376972,5.54530593,2699.7,2699.6,2.62911872]
["bitfinex-derivatives","ETHF0:USTF0",1724698377580,5.54530593,2699.7,2699.6,1.70335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698377782,5.54530593,2699.7,2699.6,2.62911872]
["bitfinex-derivatives","ETHF0:USTF0",1724698378079,5.54530593,2699.7,2699.6,1.70335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698379979,5.54530593,2699.7,2699.6,0.37335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698380171,5.54530593,2699.7,2699.6,1.33305872]
["bitfinex-derivatives","ETHF0:USTF0",1724698380573,5.54530593,2699.7,2699.6,1.70335872]
["bitfinex-derivatives","ETHF0:USTF0",1724698380969,5.54530593,2699.7,2699.6,0.00305872]
["bitfinex-derivatives","ETHF0:USTF0",1724698381177,5.54530593,2699.7,2698.7,1.91624713]
["bitfinex-derivatives","ETHF0:USTF0",1724698381178,0.86656007,2699.2,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698381373,0.86656007,2699.0,2698.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724698381574,0.86656007,2699.0,2698.9,2.16357823]
["bitfinex-derivatives","ETHF0:USTF0",1724698381777,5.17025334,2699.0,2698.9,2.90460591]
["bitfinex-derivatives","ETHF0:USTF0",1724698382083,0.7486,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698382084,0.3639,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698382384,1.23046007,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698382579,1.23046007,2699.1,2699.0,2.13636817]
["bitfinex-derivatives","ETHF0:USTF0",1724698383280,1.23046007,2699.1,2699.0,2.87738994]
["bitfinex-derivatives","ETHF0:USTF0",1724698383483,1.23046007,2699.1,2699.0,1.95142994]
["bitfinex-derivatives","ETHF0:USTF0",1724698384284,5.53415334,2699.1,2699.0,1.57452994]
["bitfinex-derivatives","ETHF0:USTF0",1724698384988,1.23046007,2699.1,2699.0,1.57452994]
["bitfinex-derivatives","ETHF0:USTF0",1724698385282,0.86656007,2699.1,2699.0,2.50048994]
["bitfinex-derivatives","ETHF0:USTF0",1724698389484,5.17025334,2699.1,2699.0,2.16351459]
["bitfinex-derivatives","ETHF0:USTF0",1724698391286,5.17025334,2699.1,2699.0,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1724698404595,8.37805334,2699.1,2698.9,0.00459912]
["bitfinex-derivatives","ETHF0:USTF0",1724698404795,1.23176007,2699.0,2698.9,1.70498912]
["bitfinex-derivatives","ETHF0:USTF0",1724698405193,5.53545334,2699.0,2698.9,1.70498912]
["bitfinex-derivatives","ETHF0:USTF0",1724698405692,5.90583334,2699.0,2698.9,1.33459912]
["bitfinex-derivatives","ETHF0:USTF0",1724698405892,5.90583334,2699.0,2698.9,0.00459912]
["bitfinex-derivatives","ETHF0:USTF0",1724698406092,0.37042,2698.8,2698.5,1.33106814]
["bitfinex-derivatives","ETHF0:USTF0",1724698406295,0.86656007,2698.6,2698.5,1.70151814]
["bitfinex-derivatives","ETHF0:USTF0",1724698406693,5.17025334,2698.6,2698.5,1.70151814]
["bitfinex-derivatives","ETHF0:USTF0",1724698407090,5.17025334,2698.6,2698.5,1.70487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698407902,5.17025334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698408103,5.17025334,2698.6,2698.5,1.70487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698409201,5.17025334,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698409202,6.87069334,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698410598,5.17025334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698411497,5.17025334,2698.6,2698.5,1.70487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698412706,5.17025334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698413102,5.17025334,2698.6,2698.5,1.70487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698413904,5.17025334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698413905,5.54069334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698414107,5.17025334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698414805,5.17025334,2698.6,2698.5,1.70487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698416309,5.54069334,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698417710,5.54069334,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698418627,11.87069334,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698419012,20.93030225,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698420025,20.93030225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698421515,20.93030225,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698421914,21.85640225,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698422122,25.06420225,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698423315,25.06420225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698425322,25.06420225,2698.6,2698.5,0.00442138]
["bitfinex-derivatives","ETHF0:USTF0",1724698425519,25.06420225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698425917,24.13810225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698426110,19.13810225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698426318,24.13810225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698426713,17.43766225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698427219,17.43766225,2698.6,2698.5,1.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1724698429021,17.80810225,2698.6,2698.5,1.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1724698429526,17.43766225,2698.6,2698.5,1.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1724698429725,17.80810225,2698.6,2698.5,1.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1724698431133,19.13810225,2698.6,2698.5,0.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1724698432325,0.37045,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698432530,1.70048,2698.4,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698432835,1.70048,2698.4,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698432836,1.23707007,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698433019,0.37056,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698433220,5.77492007,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698433526,10.08254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698433728,9.71199519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698434123,10.08254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698434328,10.08254519,2697.8,2697.7,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1724698434924,15.08254519,2697.8,2697.7,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1724698435622,10.08254519,2697.8,2697.7,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1724698437228,10.08254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698437834,8.75254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698438228,10.08254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698440434,8.75254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698440627,10.08254519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698441033,9.71199519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698442726,8.38199519,2697.8,2697.7,0.37408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698442934,5.17419519,2697.8,2697.7,1.70408583]
["bitfinex-derivatives","ETHF0:USTF0",1724698443131,0.00555967,2698.0,2697.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1724698443433,2.4672,2698.7,2697.9,41.66274]
["bitfinex-derivatives","ETHF0:USTF0",1724698443636,2.4672,2698.7,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698443637,0.11463007,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698444135,0.11767824,2698.2,2698.1,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724698444629,0.00304817,2698.2,2698.1,5.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724698446243,0.00304817,2698.2,2698.1,5.78661]
["bitfinex-derivatives","ETHF0:USTF0",1724698451739,0.00304817,2698.2,2698.1,6.2498899]
["bitfinex-derivatives","ETHF0:USTF0",1724698452233,4.42137151,2698.2,2698.1,0.4632799]
["bitfinex-derivatives","ETHF0:USTF0",1724698452435,4.42137151,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698453032,4.42137151,2698.2,2698.1,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724698453533,4.42137151,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698453740,4.42137151,2698.2,2698.1,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724698462749,4.42137151,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698462948,4.77827151,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724698466246,4.77827151,2698.2,2698.1,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724698468350,4.77827151,2698.2,2698.1,6.79650015]
["bitfinex-derivatives","ETHF0:USTF0",1724698468351,0.00304817,2698.2,2698.1,6.79650015]
["bitfinex-derivatives","ETHF0:USTF0",1724698468552,0.00304817,2698.2,2698.1,8.07787015]
["bitfinex-derivatives","ETHF0:USTF0",1724698468848,0.00555967,2698.4,2698.3,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1724698469049,0.00555967,2698.4,2698.3,7.72173928]
["bitfinex-derivatives","ETHF0:USTF0",1724698469241,0.00555967,2698.4,2698.3,7.72173441]
["bitfinex-derivatives","ETHF0:USTF0",1724698469648,0.00992427,2698.4,2698.3,7.72173441]
["bitfinex-derivatives","ETHF0:USTF0",1724698469851,0.00992427,2698.4,2698.3,6.79553441]
["bitfinex-derivatives","ETHF0:USTF0",1724698470158,0.00992427,2698.4,2698.3,6.79553381]
["bitfinex-derivatives","ETHF0:USTF0",1724698471054,0.00992427,2698.4,2698.3,7.53673448]
["bitfinex-derivatives","ETHF0:USTF0",1724698471541,0.00992427,2698.4,2698.3,6.79553381]
["bitfinex-derivatives","ETHF0:USTF0",1724698471739,0.00992427,2698.4,2698.3,7.17383381]
["bitfinex-derivatives","ETHF0:USTF0",1724698472144,0.00992427,2698.4,2698.3,7.91503497]
["bitfinex-derivatives","ETHF0:USTF0",1724698472953,0.00992427,2698.4,2698.3,7.17383381]
["bitfinex-derivatives","ETHF0:USTF0",1724698475447,0.00992427,2698.4,2698.3,7.91501856]
["bitfinex-derivatives","ETHF0:USTF0",1724698475658,0.00992427,2698.4,2698.3,8.84121856]
["bitfinex-derivatives","ETHF0:USTF0",1724698475853,0.00992427,2698.4,2698.3,7.63678]
["bitfinex-derivatives","ETHF0:USTF0",1724698476055,0.00992427,2698.4,2698.3,8.84113599]
["bitfinex-derivatives","ETHF0:USTF0",1724698476557,0.00992427,2698.4,2698.3,8.84113838]
["bitfinex-derivatives","ETHF0:USTF0",1724698476949,0.00992427,2698.4,2698.3,7.91493838]
["bitfinex-derivatives","ETHF0:USTF0",1724698477363,0.00992427,2698.4,2698.3,8.84113838]
["bitfinex-derivatives","ETHF0:USTF0",1724698477757,0.00030194,2698.4,2698.3,8.84113838]
["bitfinex-derivatives","ETHF0:USTF0",1724698478958,0.00030194,2698.4,2698.3,44.54113838]
["bitfinex-derivatives","ETHF0:USTF0",1724698479457,0.00030194,2698.4,2698.3,44.54111032]
["bitfinex-derivatives","ETHF0:USTF0",1724698482571,0.00030194,2698.4,2698.3,44.54110929]
["bitfinex-derivatives","ETHF0:USTF0",1724698485563,0.00030194,2698.4,2698.3,45.10670518]
["bitfinex-derivatives","ETHF0:USTF0",1724698485863,0.00030194,2698.4,2698.3,43.90237589]
["bitfinex-derivatives","ETHF0:USTF0",1724698486065,0.00030194,2698.4,2698.3,44.54110104]
["bitfinex-derivatives","ETHF0:USTF0",1724698486283,0.00030194,2698.4,2698.3,43.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724698486560,0.00030194,2698.4,2698.3,45.10680087]
["bitfinex-derivatives","ETHF0:USTF0",1724698486861,0.00555967,2698.6,2698.5,4.07498]
["bitfinex-derivatives","ETHF0:USTF0",1724698487062,0.00555967,2698.6,2698.5,10.80131224]
["bitfinex-derivatives","ETHF0:USTF0",1724698487063,9.67e-06,2698.6,2698.5,10.80131224]
["bitfinex-derivatives","ETHF0:USTF0",1724698487263,9.67e-06,2698.6,2698.5,19.98574488]
["bitfinex-derivatives","ETHF0:USTF0",1724698487569,9.67e-06,2698.6,2698.5,18.54924697]
["bitfinex-derivatives","ETHF0:USTF0",1724698487765,0.00268171,2698.6,2698.5,18.69064759]
["bitfinex-derivatives","ETHF0:USTF0",1724698487963,1.0916,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698488163,5.39529327,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698488471,5.50992334,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698489066,5.51409911,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698490366,5.51409911,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698490767,5.51409911,2699.3,2699.1,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1724698491066,0.11463007,2699.2,2699.1,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724698491268,0.11463007,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698491560,4.41832334,2699.2,2699.1,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724698492472,4.41832334,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698492674,4.41832334,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698492971,4.41832334,2699.2,2699.0,1.70592967]
["bitfinex-derivatives","ETHF0:USTF0",1724698493163,0.11463007,2699.1,2699.0,1.70592967]
["bitfinex-derivatives","ETHF0:USTF0",1724698493563,4.41832334,2699.1,2699.0,1.70592967]
["bitfinex-derivatives","ETHF0:USTF0",1724698495068,4.41832334,2699.1,2699.0,2.63188967]
["bitfinex-derivatives","ETHF0:USTF0",1724698495459,0.11463007,2699.1,2699.0,2.63188967]
["bitfinex-derivatives","ETHF0:USTF0",1724698495664,0.11463007,2699.1,2699.0,2.98738967]
["bitfinex-derivatives","ETHF0:USTF0",1724698496266,0.74037577,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698496466,5.04406904,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698496667,5.15869911,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698497871,5.15869911,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698501468,5.15869911,2699.3,2699.1,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1724698501769,1.44463007,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724698502273,5.74832334,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724698502466,5.74832334,2699.2,2699.0,0.37592967]
["bitfinex-derivatives","ETHF0:USTF0",1724698502662,0.50543007,2699.1,2699.0,0.37592967]
["bitfinex-derivatives","ETHF0:USTF0",1724698502974,0.50543007,2699.1,2699.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698503274,4.80912334,2699.1,2699.0,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724698503770,4.80912334,2699.1,2699.0,1.70593967]
["bitfinex-derivatives","ETHF0:USTF0",1724698507469,4.80912334,2699.1,2699.0,2.63189967]
["bitfinex-derivatives","ETHF0:USTF0",1724698507966,4.80912334,2699.1,2699.0,3.55785967]
["bitfinex-derivatives","ETHF0:USTF0",1724698508477,4.80912334,2699.1,2699.0,4.02097478]
["bitfinex-derivatives","ETHF0:USTF0",1724698508676,4.41832334,2699.1,2699.0,4.02097478]
["bitfinex-derivatives","ETHF0:USTF0",1724698510979,4.41832334,2699.1,2699.0,4.02097802]
["bitfinex-derivatives","ETHF0:USTF0",1724698511182,4.41832334,2699.1,2699.0,3.09501802]
["bitfinex-derivatives","ETHF0:USTF0",1724698514289,4.41832334,2699.1,2699.0,3.09504291]
["bitfinex-derivatives","ETHF0:USTF0",1724698514581,4.41832334,2699.1,2699.0,2.63189967]
["bitfinex-derivatives","ETHF0:USTF0",1724698514880,4.41832334,2699.1,2699.0,3.83605892]
["bitfinex-derivatives","ETHF0:USTF0",1724698517386,0.11463007,2699.1,2699.0,2.63189967]
["bitfinex-derivatives","ETHF0:USTF0",1724698517584,0.11463007,2699.1,2699.0,3.8360013]
["bitfinex-derivatives","ETHF0:USTF0",1724698518476,0.74037577,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698518684,5.04406904,2699.3,2699.2,2.16346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698518987,5.15869911,2699.3,2699.2,2.16346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698519777,5.15869911,2699.3,2699.2,2.90444476]
["bitfinex-derivatives","ETHF0:USTF0",1724698519981,5.15869911,2699.3,2699.2,2.16346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698520184,5.15869911,2699.3,2699.2,2.90443906]
["bitfinex-derivatives","ETHF0:USTF0",1724698520381,5.15869911,2699.3,2699.2,3.83032906]
["bitfinex-derivatives","ETHF0:USTF0",1724698520686,5.15869911,2699.3,2699.2,2.90443906]
["bitfinex-derivatives","ETHF0:USTF0",1724698520889,4.77939911,2699.3,2699.2,2.90443906]
["bitfinex-derivatives","ETHF0:USTF0",1724698521384,4.77939911,2699.3,2699.2,1.57443906]
["bitfinex-derivatives","ETHF0:USTF0",1724698521579,4.77939911,2699.3,2699.2,0.83346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698522483,4.77939911,2699.3,2699.2,1.57446501]
["bitfinex-derivatives","ETHF0:USTF0",1724698522787,4.77939911,2699.3,2699.2,1.57445967]
["bitfinex-derivatives","ETHF0:USTF0",1724698523088,4.77939911,2699.3,2699.2,0.83346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698523583,0.47570584,2699.3,2699.2,0.83346601]
["bitfinex-derivatives","ETHF0:USTF0",1724698523889,4.77939911,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698524086,4.77939911,2699.3,2699.2,1.5744677]
["bitfinex-derivatives","ETHF0:USTF0",1724698524387,4.77939911,2699.3,2699.2,0.83346763]
["bitfinex-derivatives","ETHF0:USTF0",1724698527189,6.47973911,2699.3,2699.2,0.46314998]
["bitfinex-derivatives","ETHF0:USTF0",1724698529690,12.40559911,2699.3,2699.2,0.46314998]
["bitfinex-derivatives","ETHF0:USTF0",1724698529882,0.37037,2699.1,2699.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698530087,1.81500007,2699.1,2699.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698530289,6.11869334,2699.1,2699.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698530588,4.78869334,2699.1,2699.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698531188,4.78869334,2699.1,2699.0,0.46877468]
["bitfinex-derivatives","ETHF0:USTF0",1724698531493,4.78869334,2699.1,2699.0,2.16914347]
["bitfinex-derivatives","ETHF0:USTF0",1724698531494,4.41832334,2699.1,2699.0,2.16914347]
["bitfinex-derivatives","ETHF0:USTF0",1724698532794,4.41832334,2699.1,2699.0,2.91022524]
["bitfinex-derivatives","ETHF0:USTF0",1724698533188,4.41832334,2699.1,2699.0,2.16914347]
["bitfinex-derivatives","ETHF0:USTF0",1724698533491,3.56887577,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698533693,0.00417577,2699.3,2699.2,10.7431256]
["bitfinex-derivatives","ETHF0:USTF0",1724698533996,0.00417577,2699.3,2699.2,11.1171256]
["bitfinex-derivatives","ETHF0:USTF0",1724698534189,0.00417577,2699.3,2699.2,9.91284]
["bitfinex-derivatives","ETHF0:USTF0",1724698534393,0.00417577,2699.3,2699.2,11.11686719]
["bitfinex-derivatives","ETHF0:USTF0",1724698536592,0.00417577,2699.3,2699.2,9.91284]
["bitfinex-derivatives","ETHF0:USTF0",1724698536899,0.00417577,2699.3,2699.2,11.11685599]
["bitfinex-derivatives","ETHF0:USTF0",1724698537996,0.00417577,2699.3,2699.2,10.19096599]
["bitfinex-derivatives","ETHF0:USTF0",1724698539400,0.00417577,2699.3,2699.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724698539793,5.75249911,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698539997,0.11463007,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698540206,0.50273007,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698540494,0.50273007,2699.2,2699.1,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724698540495,4.80642334,2699.2,2699.1,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724698541290,0.50273007,2699.2,2699.1,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1724698541498,0.11463007,2699.2,2699.1,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1724698542200,0.11463007,2699.2,2699.1,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1724698545603,0.11463007,2699.2,2699.1,6.45236361]
["bitfinex-derivatives","ETHF0:USTF0",1724698545902,0.11463007,2699.2,2699.1,6.45236562]
["bitfinex-derivatives","ETHF0:USTF0",1724698548503,0.00417577,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698548709,4.30786904,2699.3,2699.2,1.57441562]
["bitfinex-derivatives","ETHF0:USTF0",1724698548898,4.42249911,2699.3,2699.2,2.50030562]
["bitfinex-derivatives","ETHF0:USTF0",1724698549095,4.42249911,2699.3,2699.2,2.50031279]
["bitfinex-derivatives","ETHF0:USTF0",1724698549405,4.42249911,2699.3,2699.2,2.87451279]
["bitfinex-derivatives","ETHF0:USTF0",1724698549602,0.00417577,2699.3,2699.2,2.874488]
["bitfinex-derivatives","ETHF0:USTF0",1724698549901,0.00417577,2699.3,2699.2,6.579288]
["bitfinex-derivatives","ETHF0:USTF0",1724698552412,0.00417577,2699.3,2699.2,5.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724698552714,0.00417577,2699.3,2699.2,6.5792491]
["bitfinex-derivatives","ETHF0:USTF0",1724698554113,0.00417577,2699.3,2699.2,7.5051391]
["bitfinex-derivatives","ETHF0:USTF0",1724698555909,0.00417577,2699.3,2699.2,12.73088328]
["bitfinex-derivatives","ETHF0:USTF0",1724698556113,0.0001271,2699.3,2699.2,14.02413544]
["bitfinex-derivatives","ETHF0:USTF0",1724698556510,0.0001271,2699.3,2699.2,14.02267532]
["bitfinex-derivatives","ETHF0:USTF0",1724698556903,0.0001271,2699.3,2699.2,49.72267532]
["bitfinex-derivatives","ETHF0:USTF0",1724698558402,0.0001271,2699.3,2699.2,48.90852766]
["bitfinex-derivatives","ETHF0:USTF0",1724698559415,0.0001271,2699.3,2699.2,48.90839965]
["bitfinex-derivatives","ETHF0:USTF0",1724698560211,0.0001271,2699.3,2699.2,47.05660965]
["bitfinex-derivatives","ETHF0:USTF0",1724698560418,0.0001271,2699.3,2699.2,44.72617725]
["bitfinex-derivatives","ETHF0:USTF0",1724698561213,0.0001271,2699.3,2699.2,42.56548391]
["bitfinex-derivatives","ETHF0:USTF0",1724698561414,0.0001271,2699.3,2699.2,43.76948944]
["bitfinex-derivatives","ETHF0:USTF0",1724698561714,0.11475717,2699.3,2699.2,38.20024553]
["bitfinex-derivatives","ETHF0:USTF0",1724698562216,0.47115717,2699.3,2699.2,38.20024553]
["bitfinex-derivatives","ETHF0:USTF0",1724698562413,0.86045717,2699.3,2699.2,38.20024553]
["bitfinex-derivatives","ETHF0:USTF0",1724698562808,0.86045717,2699.3,2699.2,2.50024553]
["bitfinex-derivatives","ETHF0:USTF0",1724698564714,0.11475717,2699.3,2699.2,3.42613553]
["bitfinex-derivatives","ETHF0:USTF0",1724698564923,0.0001271,2699.3,2699.2,7.67824061]
["bitfinex-derivatives","ETHF0:USTF0",1724698565415,0.0001271,2699.3,2699.2,43.37824061]
["bitfinex-derivatives","ETHF0:USTF0",1724698565714,0.0001271,2699.3,2699.2,43.37810642]
["bitfinex-derivatives","ETHF0:USTF0",1724698567127,0.11475717,2699.3,2699.2,38.20011134]
["bitfinex-derivatives","ETHF0:USTF0",1724698568115,4.41845044,2699.3,2699.2,36.53337744]
["bitfinex-derivatives","ETHF0:USTF0",1724698568414,4.41845044,2699.3,2699.2,0.83337744]
["bitfinex-derivatives","ETHF0:USTF0",1724698568608,4.41845044,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698569216,4.41845044,2699.3,2699.0,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1724698569417,0.11463007,2699.1,2699.0,3.58373967]
["bitfinex-derivatives","ETHF0:USTF0",1724698569615,0.11463007,2699.1,2699.0,4.0468707]
["bitfinex-derivatives","ETHF0:USTF0",1724698569809,4.41832334,2699.1,2699.0,4.0468707]
["bitfinex-derivatives","ETHF0:USTF0",1724698571111,4.41832334,2699.1,2699.0,3.58373967]
["bitfinex-derivatives","ETHF0:USTF0",1724698571315,4.41832334,2699.1,2699.0,4.97280547]
["bitfinex-derivatives","ETHF0:USTF0",1724698571725,0.11463007,2699.1,2699.0,6.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1724698573624,0.11463007,2699.1,2699.0,5.71376662]
["bitfinex-derivatives","ETHF0:USTF0",1724698574014,0.11463007,2699.1,2699.0,5.71379025]
["bitfinex-derivatives","ETHF0:USTF0",1724698574418,0.11463007,2699.1,2699.0,4.78783025]
["bitfinex-derivatives","ETHF0:USTF0",1724698574619,4.41832334,2699.1,2699.0,4.78783025]
["bitfinex-derivatives","ETHF0:USTF0",1724698576417,4.41832334,2699.1,2699.0,1.58003025]
["bitfinex-derivatives","ETHF0:USTF0",1724698577518,4.41832334,2699.1,2699.0,1.58005087]
["bitfinex-derivatives","ETHF0:USTF0",1724698578523,4.30369327,2699.1,2699.0,1.58005087]
["bitfinex-derivatives","ETHF0:USTF0",1724698578729,4.41832334,2699.1,2699.0,1.58005087]
["bitfinex-derivatives","ETHF0:USTF0",1724698580325,4.41832334,2699.1,2699.0,2.1445591]
["bitfinex-derivatives","ETHF0:USTF0",1724698580527,4.41832334,2699.1,2699.0,1.58005087]
["bitfinex-derivatives","ETHF0:USTF0",1724698580725,4.41832334,2699.1,2699.0,2.14455195]
["bitfinex-derivatives","ETHF0:USTF0",1724698581029,4.41832334,2699.1,2699.0,2.14451788]
["bitfinex-derivatives","ETHF0:USTF0",1724698581231,4.41832334,2699.1,2699.0,1.58000974]
["bitfinex-derivatives","ETHF0:USTF0",1724698582118,4.41832334,2699.1,2699.0,2.1448652]
["bitfinex-derivatives","ETHF0:USTF0",1724698582514,4.41832334,2699.1,2699.0,3.0708252]
["bitfinex-derivatives","ETHF0:USTF0",1724698583426,4.41832334,2699.1,2699.0,1.58000974]
["bitfinex-derivatives","ETHF0:USTF0",1724698584243,4.41832334,2699.1,2699.0,0.74652587]
["bitfinex-derivatives","ETHF0:USTF0",1724698584425,7.33373,2699.1,2698.3,5.51060377]
["bitfinex-derivatives","ETHF0:USTF0",1724698584731,7.33373,2699.1,2698.1,1.52923212]
["bitfinex-derivatives","ETHF0:USTF0",1724698584732,0.37042,2698.7,2698.1,1.52923212]
["bitfinex-derivatives","ETHF0:USTF0",1724698584934,0.3652,2698.6,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698585119,0.3652,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698585319,0.3652,2698.6,2698.1,36.65799976]
["bitfinex-derivatives","ETHF0:USTF0",1724698585535,0.3652,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698585826,0.3652,2698.6,2698.0,12.72036028]
["bitfinex-derivatives","ETHF0:USTF0",1724698585827,0.73564,2698.6,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724698586339,0.73564,2698.6,2698.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698586340,0.3652,2698.6,2698.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698586533,3.2078,2699.1,2698.5,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724698586833,3.2078,2699.1,2698.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724698587036,3.2078,2699.1,2698.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698587224,3.2078,2699.1,2698.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724698587425,3.2078,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698587727,3.2078,2699.1,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698587728,1.11669,2699.0,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698588044,3.2,2698.9,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698588226,0.37042,2698.8,2698.1,3.20555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698588737,0.37043,2698.7,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698588936,0.37042,2698.8,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698589436,4.07602,2698.8,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698590229,4.07602,2698.8,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698590535,0.37042,2698.8,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698590735,3.7056,2698.7,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698591137,4.0678,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698591338,0.3622,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698591642,4.0678,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698594433,9.0678,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698594737,0.7434,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698594947,4.81945,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698595153,9.81945,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698595441,9.449,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698599636,4.449,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698600047,4.0764,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698603944,0.3708,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698604145,0.3708,2698.5,2698.4,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1724698605245,0.3708,2698.5,2698.4,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1724698608850,0.3622,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698609445,5.32684064,2701.0,2698.7,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1724698609446,4.088,2699.0,2698.7,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1724698609643,4.4789,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698612360,0.3909,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698614750,4.0957,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698615252,0.3909,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698615657,0.76128,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698615957,0.3909,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698616652,4.46608,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698617759,4.0957,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698618154,4.46608,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698618447,0.37042,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698618956,4.46342,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698620160,0.37044,2698.6,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698620660,4.07604,2698.6,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698620869,4.44724,2698.6,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698622353,0.3712,2698.6,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724698622554,0.3541,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698622762,0.3704,2698.9,2698.4,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724698622954,0.3704,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698623357,0.37041,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698623660,9.2462575,2698.9,2698.4,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724698623957,0.37041,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698624359,9.6166675,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698624761,13.3222675,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698625459,12.9518575,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698626056,13.3222475,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698627661,16.5300475,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698627865,16.1596575,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698629069,13.3222475,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698629254,16.1596575,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698629659,12.4540575,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698629962,16.1596575,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698631359,16.5300475,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698633167,13.3222475,2698.9,2698.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724698633977,13.3222475,2698.9,2698.8,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1724698635469,12.9518575,2698.9,2698.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724698635769,0.37041,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698636469,0.37041,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724698636664,0.37041,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698637871,0.37041,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724698638575,0.37041,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698640187,0.37041,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724698641980,12.4540575,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698642181,3.2078,2698.9,2698.8,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1724698642579,3.2078,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698642784,3.2078,2698.9,2698.8,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1724698643986,3.2078,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698644375,1.7174,2699.2,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698644576,1.7174,2699.2,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698644577,0.37037,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698644788,9.62489659,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698645087,9.62489659,2699.1,2699.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724698645490,13.32969659,2699.1,2699.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724698646590,9.62489659,2699.1,2699.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724698648595,10.55082659,2699.1,2699.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724698651894,0.3874,2699.2,2699.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724698652101,0.0001271,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698652587,0.0001271,2699.3,2699.2,10.92693]
["bitfinex-derivatives","ETHF0:USTF0",1724698652782,0.00555967,2699.5,2699.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724698652989,0.00555967,2699.5,2699.4,3.19135348]
["bitfinex-derivatives","ETHF0:USTF0",1724698653187,0.00555967,2699.5,2699.4,11.71425]
["bitfinex-derivatives","ETHF0:USTF0",1724698653490,0.00555967,2699.5,2699.4,12.08415]
["bitfinex-derivatives","ETHF0:USTF0",1724698653691,0.01020712,2699.5,2699.4,12.08415]
["bitfinex-derivatives","ETHF0:USTF0",1724698653999,0.01020712,2699.5,2699.4,13.95415]
["bitfinex-derivatives","ETHF0:USTF0",1724698655802,0.01020712,2699.5,2699.4,8.02833]
["bitfinex-derivatives","ETHF0:USTF0",1724698659591,0.01020712,2699.5,2699.4,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1724698660393,0.01020712,2699.5,2699.4,8.02833]
["bitfinex-derivatives","ETHF0:USTF0",1724698660801,0.01020712,2699.5,2699.4,8.95415]
["bitfinex-derivatives","ETHF0:USTF0",1724698665195,3.2078,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698665401,3.2078,2699.8,2699.7,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724698666309,3.21162207,2699.8,2699.7,3.57372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698667104,3.21162207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698667105,3.58189207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698669006,3.21162207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698670506,0.00382207,2699.8,2699.7,8.20344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698670809,0.00382207,2699.8,2699.7,8.58764002]
["bitfinex-derivatives","ETHF0:USTF0",1724698673311,0.00382207,2699.8,2699.7,7.66192002]
["bitfinex-derivatives","ETHF0:USTF0",1724698673616,0.00382207,2699.8,2699.7,0.75792002]
["bitfinex-derivatives","ETHF0:USTF0",1724698674306,0.00382207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698674307,0.37409207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698674708,0.76229207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698675019,0.76229207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698675209,0.76229207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698675917,0.76229207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698676415,0.76229207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698676809,0.76229207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698677208,0.76229207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698677409,0.39202207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698677714,0.00382207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698680609,0.37409207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698681011,0.00382207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698681312,0.37409207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698681710,0.00382207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698686511,0.00382207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698687015,0.00382207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698687211,0.00382207,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698687609,0.00382207,2699.8,2699.7,0.37372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698692126,0.00382207,2699.8,2699.7,1.70372002]
["bitfinex-derivatives","ETHF0:USTF0",1724698692517,0.00382207,2699.8,2699.7,6.70214002]
["bitfinex-derivatives","ETHF0:USTF0",1724698693228,0.00382207,2699.8,2699.7,42.40214002]
["bitfinex-derivatives","ETHF0:USTF0",1724698693922,0.00382207,2699.8,2699.7,41.47642002]
["bitfinex-derivatives","ETHF0:USTF0",1724698694113,0.00382207,2699.8,2699.7,42.40214002]
["bitfinex-derivatives","ETHF0:USTF0",1724698694721,3.2078,2700.2,2700.1,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1724698694913,7.91527,2701.1,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1724698694914,0.3782,2700.6,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1724698695127,0.3782,2700.6,2700.5,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1724698695625,1.33,2701.5,2700.5,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724698695826,1.33,2701.5,2700.4,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1724698695827,1.10826052,2701.2,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698696020,1.10826052,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698696226,1.10826052,2701.2,2700.8,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724698696730,1.10826052,2701.2,2700.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724698697627,0.37012,2700.9,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698697933,0.37013,2700.9,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698698423,0.37012,2701.0,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698698623,0.37012,2701.0,2700.7,0.37570967]
["bitfinex-derivatives","ETHF0:USTF0",1724698698819,0.37012,2700.9,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698699026,0.3565,2700.8,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698699327,0.72663,2700.8,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698699523,9.42903,2700.8,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698700734,8.55437,2700.8,2700.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698700952,21.4063808,2700.8,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698701132,0.37022,2700.2,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698701320,1.47763,2700.1,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698701525,1.1074,2700.1,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698701833,1.1074,2700.1,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698703128,1.1074,2700.1,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698703129,1.47763,2700.1,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698703331,1.1074,2700.1,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698704635,1.1074,2700.1,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698704828,1.1074,2700.1,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698706329,1.1074,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698706537,4.8114,2700.1,2700.0,0.28987002]
["bitfinex-derivatives","ETHF0:USTF0",1724698706832,0.7454,2700.1,2700.0,0.28987002]
["bitfinex-derivatives","ETHF0:USTF0",1724698707237,0.7549,2700.4,2699.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724698707438,0.7386,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698707636,10.40284131,2700.3,2700.2,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698713144,0.37022,2700.2,2700.1,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1724698715339,0.92559,2700.1,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698715539,0.92555,2700.2,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698715741,0.37026,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698716645,0.37026,2699.9,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698716646,1.29596,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698716848,5.21926,2699.8,2699.7,0.00344002]
["bitfinex-derivatives","ETHF0:USTF0",1724698717141,5.21926,2699.8,2699.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724698717142,0.92585,2699.4,2698.9,0.95510412]
["bitfinex-derivatives","ETHF0:USTF0",1724698717346,3.57818,2699.0,2698.9,0.95510412]
["bitfinex-derivatives","ETHF0:USTF0",1724698717536,3.2078,2699.0,2698.9,0.95510412]
["bitfinex-derivatives","ETHF0:USTF0",1724698717842,7.28298,2699.0,2698.9,0.95510412]
["bitfinex-derivatives","ETHF0:USTF0",1724698718044,7.28654989,2699.0,2698.9,0.95858777]
["bitfinex-derivatives","ETHF0:USTF0",1724698718244,6.91616989,2699.0,2698.9,0.95858777]
["bitfinex-derivatives","ETHF0:USTF0",1724698719153,7.28654989,2699.0,2698.9,0.95858777]
["bitfinex-derivatives","ETHF0:USTF0",1724698719541,6.91616989,2699.0,2698.9,0.95858777]
["bitfinex-derivatives","ETHF0:USTF0",1724698720537,6.91616989,2699.0,2698.9,1.32897777]
["bitfinex-derivatives","ETHF0:USTF0",1724698721345,3.21136989,2699.0,2698.9,1.32897777]
["bitfinex-derivatives","ETHF0:USTF0",1724698721751,3.21136989,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698727362,0.00356989,2699.0,2698.9,4.07867365]
["bitfinex-derivatives","ETHF0:USTF0",1724698729466,0.00356989,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698729961,0.00356989,2699.0,2698.9,4.07867365]
["bitfinex-derivatives","ETHF0:USTF0",1724698730158,0.00356989,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698730369,0.00356989,2699.0,2698.9,4.07867365]
["bitfinex-derivatives","ETHF0:USTF0",1724698732862,0.00356989,2699.0,2698.9,5.00466365]
["bitfinex-derivatives","ETHF0:USTF0",1724698733069,0.00356989,2699.0,2698.9,4.07867365]
["bitfinex-derivatives","ETHF0:USTF0",1724698734468,0.00356989,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698736562,0.00356989,2699.0,2698.9,1.29986365]
["bitfinex-derivatives","ETHF0:USTF0",1724698736964,0.00356989,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698741964,0.00356989,2699.0,2698.9,1.70387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698743270,3.2078,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698743574,3.2078,2699.4,2699.3,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1724698743867,0.37032,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698744375,0.37363026,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698745565,0.00331026,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698745764,0.37362026,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698747965,2.25910026,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698748166,2.25910026,2699.5,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698748167,5.2785,2699.4,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698748369,0.3826,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724698748571,0.3826,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698748572,9.88827872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698748773,13.59307872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698749469,13.22272872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698750571,9.51792872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698752373,9.51792872,2699.3,2699.1,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1724698752670,9.51792872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698753269,9.51792872,2699.3,2699.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1724698756376,9.51792872,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698760975,9.51792872,2699.3,2699.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1724698772587,0.00331026,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698772984,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698773173,0.00331026,2699.5,2699.4,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1724698774484,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698783586,0.00331026,2699.5,2699.4,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724698783785,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698787586,0.00331026,2699.5,2699.4,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724698788696,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698789098,0.00331026,2699.5,2699.4,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724698790390,0.00331026,2699.5,2699.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724698790590,1.33,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698790789,1.33,2699.3,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698790991,0.7299,2699.4,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698790992,0.37038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698791491,4.07518,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698792507,3.7048,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698792897,4.07518,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698796002,4.07518,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698796003,3.7048,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698796401,4.0743,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698797813,0.3695,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698800309,1.6995,2699.0,2698.9,0.37387365]
["bitfinex-derivatives","ETHF0:USTF0",1724698801915,3.95526,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698801916,3.5849,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698802215,3.2078,2699.2,2699.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724698802610,3.2078,2699.2,2699.1,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1724698803411,8.2426,2699.2,2698.9,1.33348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698803606,8.2426,2699.2,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698803607,1.33,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698804713,1.33,2699.1,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698804714,0.37038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698805214,0.72538,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698805812,0.355,2699.0,2698.9,0.37388365]
["bitfinex-derivatives","ETHF0:USTF0",1724698806014,1.33,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698806214,4.5378,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698806519,13.69337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698808012,14.06372426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698808215,13.69337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698808521,17.76852426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698808716,17.39817426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698809321,17.76852426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698809714,17.39817426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698811516,17.76852426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698811717,17.39817426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698812328,12.36337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698812716,13.69337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698813218,12.36337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698817526,16.06817426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698817734,12.36337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698818930,12.73372426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698819119,12.36337426,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698821427,0.37038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698821623,1.70038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698821824,5.40518,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698822430,1.70038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698822938,1.70038,2699.0,2698.9,0.37388365]
["bitfinex-derivatives","ETHF0:USTF0",1724698825532,1.33,2699.0,2698.9,0.37388365]
["bitfinex-derivatives","ETHF0:USTF0",1724698826432,1.70038,2699.0,2698.9,0.37388365]
["bitfinex-derivatives","ETHF0:USTF0",1724698828540,1.33,2699.0,2698.9,0.37388365]
["bitfinex-derivatives","ETHF0:USTF0",1724698829139,3.2078,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698829533,12.51905241,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698830528,3.2078,2699.2,2699.1,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1724698830737,3.2078,2699.2,2699.1,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1724698831635,3.2078,2699.2,2699.1,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724698832337,0.00331026,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698832534,0.00331026,2699.5,2699.4,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724698832732,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698832934,0.00331026,2699.5,2699.4,42.03095]
["bitfinex-derivatives","ETHF0:USTF0",1724698833345,0.00331026,2699.5,2699.4,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724698833936,0.00331026,2699.5,2699.4,42.03095]
["bitfinex-derivatives","ETHF0:USTF0",1724698834334,0.00331026,2699.5,2699.4,42.41445]
["bitfinex-derivatives","ETHF0:USTF0",1724698839543,0.00331026,2699.5,2699.4,6.71445]
["bitfinex-derivatives","ETHF0:USTF0",1724698843649,0.3751,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698843947,0.3751,2699.9,2699.8,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1724698844541,0.37969204,2699.9,2699.8,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1724698846950,0.00555967,2700.0,2699.8,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1724698846951,0.0024725,2700.0,2699.9,5.92556]
["bitfinex-derivatives","ETHF0:USTF0",1724698847245,0.0024725,2700.0,2699.9,7.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724698847946,0.0060845,2700.0,2699.9,7.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724698848343,0.0060845,2700.0,2699.9,3.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724698848551,0.0060845,2700.0,2699.9,7.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724698851055,0.0060845,2700.0,2699.9,12.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724698851250,0.0060845,2700.0,2699.9,7.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724698851767,0.0060845,2700.0,2699.9,10.75681]
["bitfinex-derivatives","ETHF0:USTF0",1724698851947,0.0060845,2700.0,2699.9,4.07426]
["bitfinex-derivatives","ETHF0:USTF0",1724698852142,1.7063345,2700.0,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698852350,1.7191,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698852555,2.0824,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698852855,0.3902,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698853555,0.3902,2699.8,2699.2,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1724698853556,11.34991,2699.8,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698853758,11.34991,2699.8,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698853759,1.33,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724698854051,10.51485711,2699.8,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698854052,1.33,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698854461,5.0348,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698855455,5.0348,2699.4,2699.3,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1724698855849,3.7048,2699.4,2699.3,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1724698856049,3.7048,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698856255,0.3692,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724698857354,8.0482,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698857557,3.9602,2699.9,2699.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724698857747,3.9602,2699.9,2699.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724698857952,3.9602,2699.9,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698858156,12.41060127,2699.8,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724698858348,0.37031,2699.6,2698.9,0.92946365]
["bitfinex-derivatives","ETHF0:USTF0",1724698858551,0.3703,2699.7,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698858748,0.7373,2699.7,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698858966,4.4413,2699.7,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698859965,4.4413,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698860149,0.7373,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698860352,3.704,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698862249,4.0743,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724698862458,0.7373,2699.7,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698862855,3.704,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698863751,0.367,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698863955,4.071,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698864154,4.44129,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698864365,4.071,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698864566,0.367,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698870465,3.2078,2699.8,2699.7,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724698870664,3.2078,2699.8,2699.7,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1724698870861,3.2078,2699.8,2699.7,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1724698871057,3.2078,2699.8,2699.7,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1724698872267,0.3973845,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698874784,0.0060845,2700.0,2699.9,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1724698875068,0.0060845,2700.0,2699.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1724698875269,0.0060845,2700.0,2699.9,5.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724698877363,0.0060845,2700.0,2699.9,9.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724698877870,0.0060845,2700.0,2699.9,14.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724698878672,0.003612,2700.0,2699.9,16.34207]
["bitfinex-derivatives","ETHF0:USTF0",1724698878874,4.088,2700.7,2700.5,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1724698878875,3.2078,2700.6,2700.5,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1724698879075,3.2078,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698879576,3.2078,2700.6,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698879781,3.21131079,2700.6,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1724698879978,6.91451079,2700.6,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1724698880289,6.91451079,2700.6,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698880290,7.28468079,2700.6,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698880474,0.3761,2700.5,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698881677,0.3761,2700.5,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698881977,0.3702,2700.4,2700.2,0.37576967]
["bitfinex-derivatives","ETHF0:USTF0",1724698882283,8.20476,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698882284,3.5761,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698882466,0.37019,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698882667,4.0793,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698882871,4.44949,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698883778,3.7032,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724698883979,3.21131079,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698884168,6.91451079,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698884482,16.31601294,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698885773,16.68617294,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698885975,16.31601294,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698886371,16.68617294,2700.6,2700.5,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698887174,16.68617294,2700.6,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698887175,19.51601294,2700.6,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698887375,19.51601294,2700.6,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724698887376,3.578,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724698887986,0.3702,2700.3,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698888280,3.2,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724698888881,3.57027,2699.9,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698889187,9.37159329,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698889482,9.37159329,2699.8,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698889483,4.088,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698890088,4.088,2700.1,2699.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724698890589,4.088,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698891790,3.2078,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698892091,3.5784,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698892386,3.2078,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698892682,3.2078,2700.4,2700.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724698894185,3.2078,2700.4,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724698894895,10.4812,2700.4,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698895087,0.37024,2700.1,2699.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724698895282,3.57025,2700.0,2699.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724698895480,3.93675,2700.0,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698895685,3.5665,2700.0,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698895986,3.5665,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698897085,0.3904,2700.3,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698897286,0.76061,2700.3,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698897486,0.37023,2700.2,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698898283,0.37023,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698898488,0.37023,2700.1,2699.5,0.93132967]
["bitfinex-derivatives","ETHF0:USTF0",1724698898489,0.37024,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698898680,0.37026,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698899490,0.3703,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698899694,3.5703,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698899891,16.84396513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698900595,17.23206513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698901687,13.52806513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698902089,17.23206513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698903087,13.15776513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698903294,13.52806513,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698904484,13.52806513,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698904485,9.95776513,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698909698,10.32806513,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698909993,9.95776513,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698910398,9.56716513,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698910583,0.3881,2699.6,2699.5,0.37586967]
["bitfinex-derivatives","ETHF0:USTF0",1724698910788,3.2078,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698911191,12.48354304,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724698912188,3.2078,2699.8,2699.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724698912389,3.2078,2699.8,2699.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724698921197,3.93364,2700.1,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698921903,0.37024,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698922604,3.2,2700.0,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698922804,3.57025,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698923001,3.2,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698923803,3.5634,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698924399,3.5634,2700.1,2700.0,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1724698924596,3.5634,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698924796,3.5634,2700.1,2700.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724698927005,3.93363,2700.1,2700.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724698927203,3.93363,2700.1,2700.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724698927403,0.37024,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698927601,3.93364,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724698927798,0.37025,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724698928301,0.37027,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698929001,3.92845,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698929308,3.57025,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698930303,0.37026,2699.9,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698930497,3.2,2700.0,2699.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724698930897,3.57026,2700.0,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698931206,3.57026,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698931605,3.57026,2700.0,2699.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724698931606,0.37026,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698932004,3.2,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698933004,3.57024,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724698934008,0.3703,2699.6,2699.5,0.37585967]
["bitfinex-derivatives","ETHF0:USTF0",1724698934209,0.3703,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698935406,8.20005,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698935709,11.40785,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698938504,11.62666521,2699.6,2699.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698939511,0.37038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698939698,3.57038,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698939909,10.48298,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698940410,11.40894,2699.0,2698.9,0.00348365]
["bitfinex-derivatives","ETHF0:USTF0",1724698940917,16.03856,2699.0,2698.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724698941206,3.2,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724698941400,3.2,2698.2,2698.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724698941605,0.3595,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724698941802,0.3595,2698.1,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698941803,0.37052,2698.0,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724698942016,0.3668,2697.9,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724698942305,0.3668,2697.9,2697.8,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724698942505,0.00282617,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724698945106,0.00282617,2698.0,2697.9,4.07693]
["bitfinex-derivatives","ETHF0:USTF0",1724698947315,0.00282617,2698.0,2697.9,4.82913]
["bitfinex-derivatives","ETHF0:USTF0",1724698949523,0.00282617,2698.0,2697.9,9.82913]
["bitfinex-derivatives","ETHF0:USTF0",1724698949711,3.2078,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724698950014,3.2078,2698.6,2698.5,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1724698950608,3.2078,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698950808,3.21058534,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698951310,0.00278534,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698956621,0.37038,2699.0,2698.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724698956821,3.2,2699.0,2698.2,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1724698957022,0.37042,2698.8,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698957217,0.37042,2698.8,2698.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724698957218,0.37043,2698.7,2698.4,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1724698957413,0.37043,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724698957627,0.37045,2698.5,2697.8,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1724698957928,0.37045,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724698958919,0.37045,2698.6,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724698960124,3.57044,2698.7,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724698960327,0.37315534,2699.1,2698.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724698960525,0.37315534,2699.1,2698.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724698960722,0.37315534,2699.1,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698961328,0.00278534,2699.1,2698.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724698961531,0.00278534,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698962221,0.37315534,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698962427,0.37315534,2699.1,2698.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724698962428,0.37315534,2699.1,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698962630,0.37316534,2699.1,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698964422,0.37316534,2699.1,2698.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724698964423,0.37038,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698964826,0.75718,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698966325,0.37039,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698966530,0.37039,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698967033,3.95719,2699.0,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698968833,0.37041,2698.8,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698969526,0.3704,2698.9,2698.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724698969725,0.3704,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698970132,0.3704,2698.9,2698.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724698970337,0.3704,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698970633,3.95719,2699.0,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698972025,0.3868,2699.0,2698.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724698972432,0.75719,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698972924,0.75719,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698973236,0.75719,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698975038,0.37039,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724698975636,0.7442,2699.0,2698.5,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1724698975828,0.37041,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698976335,0.3704,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698977032,3.7056,2698.9,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698977233,1.11459,2699.0,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698977429,0.75719,2699.0,2698.8,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724698977732,0.75719,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698978134,0.3868,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698979932,0.00278534,2699.1,2699.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1724698980126,0.00278534,2699.1,2699.0,6.12994]
["bitfinex-derivatives","ETHF0:USTF0",1724698980526,0.00278534,2699.1,2699.0,5.20398]
["bitfinex-derivatives","ETHF0:USTF0",1724698980934,0.00278534,2699.1,2698.9,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1724698980935,0.37039,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698981236,0.3541,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698981636,0.72448,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698981825,0.3541,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724698983732,0.00278534,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724698984143,0.00278534,2699.1,2699.0,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724698984445,0.00278534,2699.1,2699.0,10.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724698984631,0.00278534,2699.1,2699.0,10.76744]
["bitfinex-derivatives","ETHF0:USTF0",1724698985638,0.00555967,2699.2,2699.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1724698985835,0.00555967,2699.2,2699.1,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724698986047,0.00555967,2699.2,2699.1,9.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724698986546,0.01012576,2699.2,2699.1,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724698987534,0.01012576,2699.2,2699.1,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1724698989140,0.40152576,2699.2,2699.1,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1724698990449,0.40152576,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724698993041,0.01012576,2699.2,2699.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1724698993241,0.01012576,2699.2,2699.1,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724698994443,0.01012576,2699.2,2699.1,5.92703]
["bitfinex-derivatives","ETHF0:USTF0",1724698994752,3.2078,2699.7,2699.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724698995750,6.78251538,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724698995948,11.41223538,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724698997045,8.21223538,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724698997358,0.00555967,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724698997548,4.088,2700.8,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698997549,0.7431,2700.7,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724698997743,3.2,2700.5,2699.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724698997947,3.2078,2700.3,2699.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724698998146,3.2078,2700.3,2700.2,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698998353,3.2108628,2700.3,2700.2,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724698999856,3.2108628,2700.3,2700.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724699000853,0.0030628,2700.3,2700.2,9.82152]
["bitfinex-derivatives","ETHF0:USTF0",1724699001061,0.0030628,2700.3,2700.2,10.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724699001244,0.00555967,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724699001447,0.00555967,2700.5,2700.4,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724699001855,0.00555967,2700.5,2700.4,7.27339]
["bitfinex-derivatives","ETHF0:USTF0",1724699002264,0.01001834,2700.5,2700.4,7.27339]
["bitfinex-derivatives","ETHF0:USTF0",1724699002650,0.01001834,2700.5,2700.4,12.27339]
["bitfinex-derivatives","ETHF0:USTF0",1724699005061,0.01001834,2700.5,2700.4,13.19887]
["bitfinex-derivatives","ETHF0:USTF0",1724699005659,0.01001834,2700.5,2700.4,14.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724699005660,8.34e-06,2700.5,2700.4,14.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724699006465,8.34e-06,2700.5,2700.4,17.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724699013561,8.34e-06,2700.5,2700.4,12.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724699013764,0.00555967,2700.7,2700.6,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1724699014269,0.00555967,2700.7,2700.6,14.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724699014471,0.00555967,2700.7,2700.6,14.31257179]
["bitfinex-derivatives","ETHF0:USTF0",1724699014970,0.00938459,2700.7,2700.6,14.31257179]
["bitfinex-derivatives","ETHF0:USTF0",1724699015968,0.00938459,2700.7,2700.6,14.70537179]
["bitfinex-derivatives","ETHF0:USTF0",1724699016965,0.00938459,2700.7,2700.6,9.70537179]
["bitfinex-derivatives","ETHF0:USTF0",1724699017367,0.00938459,2700.7,2700.6,14.51698]
["bitfinex-derivatives","ETHF0:USTF0",1724699017565,0.00938459,2700.7,2700.6,8.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724699017863,0.00938459,2700.7,2700.6,13.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724699018276,0.00938459,2700.7,2700.6,8.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724699018572,0.00938459,2700.7,2700.6,13.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724699019069,0.00938459,2700.7,2700.6,14.51698]
["bitfinex-derivatives","ETHF0:USTF0",1724699024573,0.00938459,2700.7,2700.6,45.21698]
["bitfinex-derivatives","ETHF0:USTF0",1724699024982,0.00938459,2700.7,2700.6,44.82418]
["bitfinex-derivatives","ETHF0:USTF0",1724699028473,0.00938459,2700.7,2700.6,42.97181]
["bitfinex-derivatives","ETHF0:USTF0",1724699028677,0.00938459,2700.7,2700.6,46.67501]
["bitfinex-derivatives","ETHF0:USTF0",1724699031181,0.3859,2701.1,2701.0,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1724699031375,0.3859,2701.1,2701.0,5.42067]
["bitfinex-derivatives","ETHF0:USTF0",1724699031576,0.3859,2701.1,2701.0,9.12307]
["bitfinex-derivatives","ETHF0:USTF0",1724699032285,0.3887,2701.2,2701.0,9.12307]
["bitfinex-derivatives","ETHF0:USTF0",1724699032286,0.3887,2701.2,2701.1,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1724699032677,0.39333919,2701.2,2701.1,9.49647]
["bitfinex-derivatives","ETHF0:USTF0",1724699032879,0.00463919,2701.2,2701.1,9.49647]
["bitfinex-derivatives","ETHF0:USTF0",1724699033385,0.00463919,2701.2,2701.1,11.34696]
["bitfinex-derivatives","ETHF0:USTF0",1724699033885,0.00463919,2701.2,2701.1,9.49647]
["bitfinex-derivatives","ETHF0:USTF0",1724699034873,0.00463919,2701.2,2701.1,9.13077]
["bitfinex-derivatives","ETHF0:USTF0",1724699036187,0.00463919,2701.2,2701.1,9.51867]
["bitfinex-derivatives","ETHF0:USTF0",1724699037893,0.00463919,2701.2,2701.1,9.13077]
["bitfinex-derivatives","ETHF0:USTF0",1724699038885,0.00463919,2701.2,2701.1,10.98126]
["bitfinex-derivatives","ETHF0:USTF0",1724699039685,0.00463919,2701.2,2701.1,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1724699039883,4.09223919,2701.2,2701.1,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1724699040996,0.38983919,2701.2,2701.1,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1724699041589,0.00463919,2701.2,2701.1,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1724699041790,0.00463919,2701.2,2701.1,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1724699042490,0.00463919,2701.2,2701.1,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1724699043992,0.00463919,2701.2,2700.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699043993,9.07712919,2701.2,2700.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699044295,0.3632,2701.1,2700.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699044793,0.3922,2701.0,2700.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699045002,0.3922,2701.0,2700.7,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1724699045295,3.57794,2700.8,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699045489,0.3672,2700.7,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699045694,0.3616,2700.6,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699045999,0.73177,2700.6,2700.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699046186,0.3718,2700.5,2700.1,4.40546562]
["bitfinex-derivatives","ETHF0:USTF0",1724699046588,0.3718,2700.5,2700.2,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724699046798,0.3718,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699046993,0.3718,2700.5,2700.2,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724699047295,0.3718,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699047484,0.3718,2700.5,2700.4,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724699049590,4.075,2700.5,2700.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699049791,0.3718,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724699050195,4.075,2700.5,2700.4,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1724699050795,4.075,2700.5,2700.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699051005,0.3718,2700.5,2700.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699051297,0.3718,2700.5,2700.1,4.40546562]
["bitfinex-derivatives","ETHF0:USTF0",1724699051498,0.3718,2700.5,2700.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724699051499,3.2078,2700.2,2700.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724699051693,0.7127,2700.1,2700.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724699051893,4.4159,2700.1,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699052095,0.37026,2699.9,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699052293,4.07425,2700.0,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699052496,4.07425,2699.9,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699052694,0.37025,2699.9,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699052998,3.704,2699.8,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699053513,3.704,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699053793,0.7127,2700.1,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699053995,0.7127,2700.1,2699.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699054203,0.7127,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1724699054399,0.71825967,2700.1,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1724699054596,4.42225967,2700.1,2699.7,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724699054797,0.37026,2699.9,2699.6,3.57503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699054991,4.42225967,2700.1,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699054992,0.72445,2700.0,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699055301,0.37026,2699.9,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699055498,4.07426,2699.9,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699055699,3.704,2699.8,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699056009,3.704,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699056893,3.704,2699.8,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699057093,0.37026,2699.9,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699057294,3.704,2699.8,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699057707,3.704,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699057899,3.704,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699058303,8.704,2699.8,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699058596,0.37026,2699.9,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699058597,3.704,2699.7,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699058796,3.704,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699059198,8.704,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699059392,8.704,2699.8,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699059625,3.704,2699.7,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699059798,3.704,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724699060098,0.3542,2700.0,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724699060298,4.0582,2700.0,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724699060496,3.704,2699.9,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699060703,0.3542,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724699061198,4.0582,2700.0,2699.9,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724699061599,4.0582,2700.0,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699061600,9.0582,2700.0,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699061801,0.37028,2699.8,2699.6,0.37503532]
["bitfinex-derivatives","ETHF0:USTF0",1724699061991,0.37029,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699062400,12.28209,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699063004,7.28209,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699063397,7.28209,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699064203,7.28208,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699065105,12.28208,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699065307,7.28208,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699065607,7.28208,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699066206,6.9118,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699066502,3.2078,2699.7,2699.6,4.50079532]
["bitfinex-derivatives","ETHF0:USTF0",1724699067703,3.2078,2699.7,2699.6,3.57504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699069811,0.72445,2700.0,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724699070005,7.28206,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724699070307,16.38339314,2699.9,2699.8,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724699070511,0.37029,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699070711,0.37029,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699071007,9.07429,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699072213,9.07429,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699072712,3.704,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699073105,4.07428,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699073309,4.07428,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699073508,4.07428,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699075508,3.704,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699076810,4.07428,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699078847,6.9118,2699.7,2699.6,0.37504532]
["bitfinex-derivatives","ETHF0:USTF0",1724699079505,12.28208,2699.7,2699.6,0.00474532]
["bitfinex-derivatives","ETHF0:USTF0",1724699079711,0.37036,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699079908,0.37036,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699080106,3.2078,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699080409,7.2955,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699080605,7.30022351,2699.2,2699.1,0.37449682]
["bitfinex-derivatives","ETHF0:USTF0",1724699081913,7.67057351,2699.2,2699.1,0.37449682]
["bitfinex-derivatives","ETHF0:USTF0",1724699082116,7.67057351,2699.2,2699.1,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1724699083524,7.30022351,2699.2,2699.1,0.37449682]
["bitfinex-derivatives","ETHF0:USTF0",1724699085217,10.87057351,2699.2,2699.1,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1724699085718,10.87057351,2699.2,2699.1,0.37449682]
["bitfinex-derivatives","ETHF0:USTF0",1724699085912,10.87057351,2699.2,2699.1,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1724699086521,11.79646351,2699.2,2699.1,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1724699086727,16.79646351,2699.2,2699.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699086914,16.79646351,2699.2,2698.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724699086915,0.92601,2698.9,2698.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724699087110,3.57825,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724699087312,3.5871,2698.4,2698.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724699087612,3.5871,2698.4,2698.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724699087613,0.37049,2698.3,2698.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724699087814,3.5871,2698.4,2698.0,0.39159027]
["bitfinex-derivatives","ETHF0:USTF0",1724699088019,3.2,2698.2,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699088516,9.44616264,2698.1,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699089010,13.15256264,2698.1,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699089723,9.44616264,2698.1,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699090032,13.15256264,2698.1,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699091823,16.36036264,2698.1,2698.0,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724699092122,0.37054,2697.9,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724699092329,0.37055,2697.8,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724699092623,9.45104939,2697.8,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724699092824,9.08049939,2697.8,2697.5,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724699093020,9.08049939,2697.8,2697.5,0.37446386]
["bitfinex-derivatives","ETHF0:USTF0",1724699093412,9.45104939,2697.8,2697.5,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1724699093615,3.2078,2697.7,2697.5,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1724699093822,3.57836,2697.7,2697.5,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1724699094020,0.3857,2697.6,2697.5,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1724699097227,12.66347,2697.6,2697.4,0.00451625]
["bitfinex-derivatives","ETHF0:USTF0",1724699097528,3.7072,2697.5,2697.4,0.00451625]
["bitfinex-derivatives","ETHF0:USTF0",1724699098329,4.07779,2697.5,2697.4,0.00779557]
["bitfinex-derivatives","ETHF0:USTF0",1724699098628,0.37061,2697.4,2697.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724699098824,0.37062,2697.3,2697.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724699099030,4.44302,2697.3,2697.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724699099227,4.0607,2697.2,2697.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724699099524,7.63578145,2697.2,2697.1,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1724699099728,0.37066,2697.0,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724699099930,15.94829567,2697.2,2696.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724699100229,12.74829567,2697.2,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699100429,16.82692567,2697.2,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699100729,16.83248534,2697.2,2696.9,0.37344402]
["bitfinex-derivatives","ETHF0:USTF0",1724699100921,13.12448534,2697.2,2696.9,0.37344402]
["bitfinex-derivatives","ETHF0:USTF0",1724699101325,13.12448534,2697.2,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699101628,12.75385534,2697.2,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699101925,0.37065,2697.1,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699102321,3.708,2697.1,2696.9,0.37343402]
["bitfinex-derivatives","ETHF0:USTF0",1724699102522,12.75385534,2697.2,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699102721,3.94194112,2697.2,2697.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724699103126,9.04723768,2697.1,2697.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724699103437,0.37066,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699103733,3.708,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699103930,4.07866,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699104117,3.708,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699104322,4.07866,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699106630,21.55692523,2697.0,2696.9,0.00277402]
["bitfinex-derivatives","ETHF0:USTF0",1724699106827,0.92668,2696.9,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699107033,0.92668,2696.9,2696.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724699107034,0.37072,2696.6,2696.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724699107234,0.3851,2696.5,2696.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724699107737,0.3806,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699107738,0.75129,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699108227,13.56738529,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699108931,9.85938529,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699109633,13.19669529,2696.8,2696.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724699109822,0.3707,2696.7,2696.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724699110027,0.37071,2696.6,2696.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724699110229,0.76091,2696.6,2696.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724699110429,0.3902,2696.6,2696.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724699111434,0.76091,2696.6,2696.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724699111630,0.3902,2696.6,2696.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724699111830,0.76091,2696.6,2696.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724699112032,0.37073,2696.5,2696.4,0.37457471]
["bitfinex-derivatives","ETHF0:USTF0",1724699112228,0.76092,2696.6,2696.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724699113336,0.37073,2696.5,2696.4,0.37457471]
["bitfinex-derivatives","ETHF0:USTF0",1724699114035,0.37075,2696.3,2696.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724699114329,0.37078,2696.2,2696.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724699114531,0.37078,2696.2,2695.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1724699114532,0.7455,2696.2,2695.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1724699114733,3.2,2696.0,2695.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1724699115136,3.57079,2696.0,2695.9,1.53059907]
["bitfinex-derivatives","ETHF0:USTF0",1724699115439,3.2,2696.0,2695.9,1.53059907]
["bitfinex-derivatives","ETHF0:USTF0",1724699116123,3.2,2696.0,2695.9,1.13859907]
["bitfinex-derivatives","ETHF0:USTF0",1724699116837,21.74423866,2696.0,2695.9,0.00269907]
["bitfinex-derivatives","ETHF0:USTF0",1724699117035,9.46384866,2696.0,2695.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724699117237,3.2,2696.4,2696.0,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1724699117440,3.2,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724699117734,12.66638485,2696.4,2696.3,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724699117941,12.66638485,2696.4,2696.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1724699118346,12.66638485,2696.4,2696.3,0.37512651]
["bitfinex-derivatives","ETHF0:USTF0",1724699118532,12.66638485,2696.4,2696.3,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1724699119039,12.66638485,2696.4,2694.8,5.70513781]
["bitfinex-derivatives","ETHF0:USTF0",1724699119040,0.3708,2696.0,2695.4,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1724699119234,3.57082,2695.9,2695.7,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1724699119437,3.95652,2695.9,2695.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724699119737,3.95652,2695.9,2695.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724699120040,3.95652,2695.9,2695.8,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1724699120237,7.66612,2695.9,2695.8,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1724699120456,11.80095,2695.9,2695.8,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1724699122134,0.92706,2695.8,2695.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724699122339,0.37091,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724699122534,3.57092,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724699122841,0.37096,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724699123034,3.2,2694.7,2694.6,0.37417231]
["bitfinex-derivatives","ETHF0:USTF0",1724699124046,0.0034908,2694.8,2694.6,0.37417231]
["bitfinex-derivatives","ETHF0:USTF0",1724699124047,0.0034908,2694.8,2694.7,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724699125143,0.0034908,2694.8,2694.7,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724699125342,0.0034908,2694.8,2694.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724699125641,0.0034908,2694.8,2694.7,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724699126743,0.0034908,2694.8,2694.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724699127440,0.0034908,2694.8,2694.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724699127635,0.3744508,2694.8,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699127973,3.2,2694.7,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699128245,3.57097,2694.7,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699128446,8.04907,2694.7,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699129244,13.04907,2694.7,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699129443,23.12759232,2694.7,2694.6,0.00319231]
["bitfinex-derivatives","ETHF0:USTF0",1724699130247,23.12759232,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699130248,0.37103,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699130447,3.5709,2694.2,2693.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724699130745,3.57107,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699131166,0.37108,2693.9,2693.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724699131342,3.2,2693.8,2693.6,0.73832884]
["bitfinex-derivatives","ETHF0:USTF0",1724699132144,3.2,2694.0,2693.6,0.73832884]
["bitfinex-derivatives","ETHF0:USTF0",1724699132446,9.07670791,2693.9,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699132635,9.07670791,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699133033,12.78870791,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699133240,12.78870791,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699133436,9.07670791,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699134267,6.4078,2694.2,2694.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699134446,0.00555967,2694.5,2693.6,7.14612884]
["bitfinex-derivatives","ETHF0:USTF0",1724699134447,3.58715967,2694.5,2693.6,7.14612884]
["bitfinex-derivatives","ETHF0:USTF0",1724699134642,3.58715967,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699134839,9.4010441,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699136348,13.4832741,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699136543,3.2,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699136849,3.57103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699137049,6.912,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699137550,3.20555967,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699137847,9.4018212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699138355,9.7728212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699138547,13.4840212,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699138855,0.37102,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699139153,3.57102,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699139549,3.2,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699140140,3.57101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699140545,3.2,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699141451,3.57101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699141757,0.37104,2694.2,2694.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1724699142055,3.2,2694.2,2694.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1724699142461,0.3601,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724699142462,0.73114,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724699142651,0.3601,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724699142964,0.3601,2694.3,2694.1,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1724699143253,3.57884,2694.2,2694.1,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1724699144156,3.57885,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699144353,3.5922,2694.2,2694.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699144753,3.2078,2694.2,2694.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699146261,3.2078,2694.2,2694.1,5.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724699146647,3.2078,2694.2,2694.1,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724699147751,3.2078,2694.2,2694.1,5.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724699147946,3.2078,2694.2,2694.1,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724699148151,3.2078,2694.2,2693.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724699148152,6.4078,2694.2,2693.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724699148454,6.77885,2694.2,2694.0,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724699148655,3.2078,2694.2,2694.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699149055,3.2078,2694.2,2694.1,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724699150666,3.2078,2694.2,2694.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724699150667,6.4078,2694.2,2694.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724699150861,10.1198,2694.2,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699151157,0.37106,2694.1,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699151368,0.74006,2694.1,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699152165,0.369,2694.1,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699152363,0.74006,2694.1,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699152555,6.912,2694.0,2693.6,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1724699152756,0.37109,2693.9,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699153056,0.3711,2693.8,2693.6,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1724699153259,8.21089,2693.7,2693.6,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1724699153457,8.21089,2693.7,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699153458,3.2,2693.3,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699154158,3.2078,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699154352,3.2078,2693.4,2693.3,0.3748229]
["bitfinex-derivatives","ETHF0:USTF0",1724699154558,3.2078,2693.4,2693.3,4.0876229]
["bitfinex-derivatives","ETHF0:USTF0",1724699155365,3.2078,2693.4,2693.3,0.3748229]
["bitfinex-derivatives","ETHF0:USTF0",1724699155660,3.2078,2693.4,2693.3,1.3027429]
["bitfinex-derivatives","ETHF0:USTF0",1724699155866,3.9645,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699156054,3.2,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699156263,12.38340559,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699156761,3.57887,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699156762,3.2078,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699157169,3.2078,2694.0,2693.9,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724699157666,3.2078,2694.0,2693.9,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1724699158761,3.2,2694.2,2694.1,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699159266,6.4078,2694.4,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699159863,6.77881,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699160058,6.77881,2694.4,2693.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724699160059,6.77882,2694.4,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699160266,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699160774,6.77881,2694.4,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699161067,0.37104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724699161253,3.2,2694.2,2693.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724699161455,3.2,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699163364,6.77881,2694.4,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724699163666,9.48552232,2694.3,2694.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724699163858,9.48552232,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724699164053,3.712,2694.3,2693.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724699164255,3.2,2694.1,2693.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724699164456,3.2,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699164867,3.5913,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699166861,7.67441,2693.8,2693.3,0.0036529]
["bitfinex-derivatives","ETHF0:USTF0",1724699167063,7.67441,2693.8,2692.6,0.95354628]
["bitfinex-derivatives","ETHF0:USTF0",1724699167064,6.4078,2693.4,2692.6,0.95354628]
["bitfinex-derivatives","ETHF0:USTF0",1724699167357,6.4078,2693.4,2692.4,0.21070901]
["bitfinex-derivatives","ETHF0:USTF0",1724699167358,0.92807,2692.9,2692.4,0.21070901]
["bitfinex-derivatives","ETHF0:USTF0",1724699167559,3.2,2692.7,2692.4,0.21070901]
["bitfinex-derivatives","ETHF0:USTF0",1724699167757,3.2,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724699167959,0.0055701,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724699168168,0.00829028,2692.9,2692.8,1.30220149]
["bitfinex-derivatives","ETHF0:USTF0",1724699168466,0.00829028,2692.9,2692.8,5.01580149]
["bitfinex-derivatives","ETHF0:USTF0",1724699168663,3.2078,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699169065,3.2078,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699169365,3.2,2693.3,2692.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724699169566,3.57490096,2693.3,2692.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724699169758,3.2,2693.0,2692.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724699170153,3.2,2693.0,2692.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724699170357,3.2,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699170564,3.2,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699170762,3.2,2693.2,2693.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724699170960,3.2,2693.2,2693.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724699171161,3.2,2693.2,2693.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724699172454,0.3858,2693.1,2693.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724699172661,3.2,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699173354,3.2,2693.2,2693.1,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1724699173563,0.00373096,2693.3,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699174466,0.38883096,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699174668,0.38883096,2693.3,2693.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724699175171,0.38883096,2693.3,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699175172,0.00373096,2693.3,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699175563,0.00373096,2693.3,2693.2,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1724699176363,0.00373096,2693.3,2693.2,10.01194]
["bitfinex-derivatives","ETHF0:USTF0",1724699176668,0.37107,2694.0,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699176669,3.2,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699177167,12.59222656,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699177668,12.59527115,2693.9,2693.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724699177876,12.59527115,2693.9,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699178372,12.59527115,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699178764,3.20304459,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699179461,3.20304459,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699179661,3.20304459,2693.9,2693.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724699179859,3.20304459,2693.9,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699180770,3.20304459,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699180972,3.20304459,2693.9,2693.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724699180973,3.57413459,2693.9,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699181770,3.57413459,2693.9,2693.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724699181771,3.2,2693.7,2693.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724699182074,0.76202,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699182365,0.372,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699182763,0.372,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699182965,3.2,2693.7,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724699183171,0.00304459,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699183172,0.37184459,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699183472,0.00304459,2693.9,2693.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699183664,0.00304459,2693.9,2693.8,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1724699184164,0.00304459,2693.9,2693.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724699184364,0.00304459,2693.9,2693.8,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1724699185371,0.00304459,2693.9,2693.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724699185576,0.00304459,2693.9,2693.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724699185772,0.37113,2693.6,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699185968,6.4078,2693.7,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699185969,3.2,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699186570,3.5613,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699186868,0.3539,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699187469,4.0667,2693.5,2692.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724699187667,3.2,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699187963,3.2,2693.3,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699189068,3.2,2693.3,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699189374,3.2,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724699190468,3.2,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699190780,0.3539,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699191179,9.47648518,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699191678,0.3539,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699191976,3.5613,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699194470,3.93243,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699195170,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699196477,0.37114,2693.5,2693.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724699196776,3.93243,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699196972,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699197173,3.5613,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699198583,0.3613,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699198980,3.5613,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699199879,3.5613,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699200071,0.37116,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699200377,3.2,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699200583,3.5613,2693.6,2693.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724699200782,3.5613,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699201082,0.3613,2693.6,2693.5,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1724699201387,3.2078,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699202080,0.39584459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699202582,0.00304459,2693.9,2693.8,5.01083]
["bitfinex-derivatives","ETHF0:USTF0",1724699202788,0.00304459,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724699203009,0.00304459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699203283,10.02176459,2693.9,2693.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724699203487,3.2,2693.5,2693.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1724699203785,3.2,2693.5,2693.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724699203982,0.3928,2693.4,2693.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724699204985,0.76396,2693.4,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699205179,0.37117,2693.3,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699205482,0.3817,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699205685,0.3817,2693.2,2693.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724699206080,0.3817,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699206579,0.3817,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699208990,0.3928,2693.4,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699209183,0.3928,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699213290,0.76395,2693.4,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699213487,3.2,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699213790,0.3928,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699219596,0.3928,2693.4,2693.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724699219597,3.5928,2693.4,2693.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724699219797,3.5928,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699220390,3.5928,2693.4,2693.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1724699220590,3.5928,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699221005,0.3928,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699221191,0.3706,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699223498,0.3706,2693.5,2693.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1724699224904,0.3773,2693.8,2693.7,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1724699225094,0.3773,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699225301,0.74839,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699226603,0.74839,2693.8,2693.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724699226897,0.37114,2693.6,2693.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724699227103,3.57116,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699227302,3.2,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699227503,3.5848,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699227697,0.37113,2693.6,2693.5,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699228097,0.768,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699229402,1.13911,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699230799,0.768,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699231308,0.00304459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699231497,0.38004459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699231898,3.58004459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699232100,3.95112459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699232696,3.58004459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699232904,3.95112459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699236934,3.95112459,2693.9,2693.8,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1724699236935,0.00304459,2693.9,2693.8,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1724699237114,0.00304459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699238911,0.37412459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699239414,0.37111,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699242315,0.37111,2693.7,2693.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724699242511,0.75221,2693.7,2693.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724699242909,0.3811,2693.7,2693.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724699243125,3.57413459,2693.9,2693.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724699243309,3.57413459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699243917,0.3711,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699244609,3.57413459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699245430,6.78193459,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699246418,6.78193459,2693.9,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699246419,0.37112,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699248011,0.37112,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724699248224,3.5858,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724699248421,3.5858,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699248619,0.37116,2693.4,2692.9,1.70834]
["bitfinex-derivatives","ETHF0:USTF0",1724699248813,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699249010,7.15644,2693.5,2692.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724699249212,3.2,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724699250521,3.2,2693.1,2692.9,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1724699250715,0.374,2693.0,2692.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724699250917,0.7452,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724699251128,0.7452,2693.0,2692.8,0.37967159]
["bitfinex-derivatives","ETHF0:USTF0",1724699251322,6.4078,2692.9,2692.8,0.37967159]
["bitfinex-derivatives","ETHF0:USTF0",1724699251516,6.77902,2692.9,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699251825,6.4078,2692.9,2692.8,0.37968159]
["bitfinex-derivatives","ETHF0:USTF0",1724699255822,6.4078,2692.9,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699256024,6.4078,2692.9,2692.8,0.37968159]
["bitfinex-derivatives","ETHF0:USTF0",1724699256824,6.77902,2692.9,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699257027,6.4078,2692.9,2692.8,0.37968159]
["bitfinex-derivatives","ETHF0:USTF0",1724699257234,10.49262,2692.9,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699257934,11.42067,2692.9,2692.8,0.00845159]
["bitfinex-derivatives","ETHF0:USTF0",1724699258238,0.37126,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699258526,0.37126,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724699258727,0.37126,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699258728,3.57126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699258936,0.76258,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724699259176,0.3713,2692.3,2691.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724699259324,3.2,2692.0,2691.9,0.37417922]
["bitfinex-derivatives","ETHF0:USTF0",1724699259525,3.20375519,2692.0,2691.9,0.37417922]
["bitfinex-derivatives","ETHF0:USTF0",1724699260233,0.00375519,2692.0,2691.9,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1724699260421,0.00375519,2692.0,2691.9,0.37418922]
["bitfinex-derivatives","ETHF0:USTF0",1724699260732,0.00375519,2692.0,2691.9,4.46878922]
["bitfinex-derivatives","ETHF0:USTF0",1724699261938,0.00375519,2692.0,2691.9,0.75438922]
["bitfinex-derivatives","ETHF0:USTF0",1724699262738,13.19178668,2692.0,2691.9,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1724699263237,9.47738668,2692.0,2691.9,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1724699263438,9.85618668,2692.0,2691.9,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1724699263639,10.22448668,2692.0,2691.9,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1724699264027,22.51802668,2692.0,2690.9,5.10381039]
["bitfinex-derivatives","ETHF0:USTF0",1724699264234,16.63228668,2692.0,2691.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724699264435,16.63228668,2692.0,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724699264935,16.63228668,2692.0,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724699265231,17.00362668,2692.0,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699265633,16.63228668,2692.0,2691.8,0.37593892]
["bitfinex-derivatives","ETHF0:USTF0",1724699265832,0.37136,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699266033,0.7766,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699266233,1.14796,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699266638,4.86316,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699267338,15.18850042,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699268343,14.26010042,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699268835,14.26010042,2691.9,2691.8,0.37593892]
["bitfinex-derivatives","ETHF0:USTF0",1724699269642,14.26010042,2691.9,2691.8,0.00456892]
["bitfinex-derivatives","ETHF0:USTF0",1724699270044,15.18850042,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699270942,14.26010042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699271144,14.26010042,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699272636,14.26010042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699272637,10.17354042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699273547,10.54490042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699273841,10.17354042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699274843,9.78904042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699276144,10.16040042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699277236,10.16040042,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699277440,10.16040042,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699279132,3.21155519,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699279341,3.21155519,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724699280145,3.58289519,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724699280335,6.78289519,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724699280652,6.78289519,2692.0,2691.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724699281232,0.37136,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699281438,1.10376,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699281641,1.10376,2691.9,2691.8,4.08656001]
["bitfinex-derivatives","ETHF0:USTF0",1724699282244,0.7324,2691.9,2691.8,4.08656001]
["bitfinex-derivatives","ETHF0:USTF0",1724699282450,0.3683,2691.9,2691.8,4.08656001]
["bitfinex-derivatives","ETHF0:USTF0",1724699282744,3.21155519,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699283340,3.21155519,2692.0,2691.9,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1724699283548,0.00375519,2692.0,2691.9,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1724699283844,0.00375519,2692.0,2691.9,10.94256]
["bitfinex-derivatives","ETHF0:USTF0",1724699284051,3.2133701,2692.4,2691.9,10.94256]
["bitfinex-derivatives","ETHF0:USTF0",1724699284052,3.2133701,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699284449,3.2133701,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699285047,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699285245,3.58806745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699285448,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699285947,6.41677745,2692.4,2692.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724699286246,3.57133,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724699287648,3.2,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724699287847,3.21677745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699288238,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699290144,3.21677745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699290351,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699290549,6.78806745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699290941,6.78806745,2692.4,2692.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724699290942,0.37134,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699291147,0.37136,2691.9,2691.8,0.75126001]
["bitfinex-derivatives","ETHF0:USTF0",1724699291353,0.37136,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699292047,0.75666,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699294652,4.88506,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699295152,3.95666,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699296251,3.5853,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699296851,3.2,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699297157,3.57133,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699297452,0.3819,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724699298057,0.3819,2692.2,2692.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1724699298252,0.37134,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724699298558,0.37136,2692.0,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699298854,3.57136,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699299053,4.49976,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699299269,8.21496,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699299963,4.49976,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699300159,8.21496,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699300353,4.49976,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699300750,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699300955,3.2,2692.1,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699300956,0.37136,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699301155,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699301957,0.37136,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699302855,3.57136,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699303063,4.49976,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699303745,3.57136,2691.9,2691.8,0.37137001]
["bitfinex-derivatives","ETHF0:USTF0",1724699303950,0.3761,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699303951,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699304165,0.37134,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724699304864,3.21677745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699305253,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699306458,3.21677745,2692.4,2692.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724699309966,0.37131,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724699310166,3.2,2692.2,2692.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724699310761,0.3545,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724699311165,3.21677745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699312268,3.21677745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699314566,3.21677745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699315471,3.21677745,2692.4,2692.3,10.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699315961,3.21677745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699316573,3.21677745,2692.4,2692.3,10.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699316766,3.21677745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699316966,3.21677745,2692.4,2692.3,10.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699317963,3.21677745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699318363,0.00897745,2692.4,2692.3,10.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699318567,0.00897745,2692.4,2692.3,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1724699318773,0.00897745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699320768,12.29466745,2692.4,2691.9,4.13618]
["bitfinex-derivatives","ETHF0:USTF0",1724699320977,0.37136,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699321163,3.57136,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699321363,7.28656,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699321670,7.66786,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699322181,3.95266,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699323266,0.3813,2691.9,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699323471,3.2078,2692.0,2691.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699323671,3.2078,2692.0,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699324170,3.2078,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699324380,3.2078,2692.0,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699324767,3.2078,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699324968,3.2078,2692.0,2691.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1724699325485,3.2078,2692.0,2691.9,4.82276]
["bitfinex-derivatives","ETHF0:USTF0",1724699326070,3.2078,2692.0,2691.9,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1724699328169,3.2078,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699328970,3.2078,2692.0,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699329176,0.3767,2691.9,2691.8,0.37136001]
["bitfinex-derivatives","ETHF0:USTF0",1724699330070,3.2078,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699330470,3.2078,2692.0,2691.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724699332475,3.2078,2692.0,2691.9,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724699332683,3.2078,2692.0,2691.9,4.85386]
["bitfinex-derivatives","ETHF0:USTF0",1724699333679,3.2078,2692.0,2691.9,5.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724699335785,0.00897745,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699337178,0.00897745,2692.4,2692.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724699337374,3.2078,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724699337578,3.2078,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724699338383,3.21212394,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724699338975,3.21212394,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724699340083,3.21212394,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724699342486,0.00432394,2692.9,2692.8,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1724699343688,0.00432394,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724699344690,0.00432394,2692.9,2692.8,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1724699344991,0.00432394,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724699345187,0.00432394,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724699347405,0.00432394,2692.9,2692.8,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1724699347599,0.00432394,2692.9,2692.8,5.76292]
["bitfinex-derivatives","ETHF0:USTF0",1724699347801,0.00432394,2692.9,2692.8,6.69101]
["bitfinex-derivatives","ETHF0:USTF0",1724699349298,3.2133701,2693.1,2693.0,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1724699349497,3.2133701,2693.1,2693.0,2.22725]
["bitfinex-derivatives","ETHF0:USTF0",1724699349698,0.0055701,2693.1,2693.0,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724699350403,0.00837606,2693.1,2693.0,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724699351899,0.00837606,2693.1,2693.0,10.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724699352602,0.00837606,2693.1,2693.0,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724699353508,0.00837606,2693.1,2693.0,10.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724699353903,3.51622115,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699354205,3.2078,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699354401,3.2078,2693.5,2693.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1724699354603,3.2078,2693.5,2693.4,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1724699354996,3.21050062,2693.5,2693.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1724699355196,3.21050062,2693.5,2693.4,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1724699355401,3.21050062,2693.5,2693.4,5.75224]
["bitfinex-derivatives","ETHF0:USTF0",1724699355907,3.21050062,2693.5,2693.4,4.08395]
["bitfinex-derivatives","ETHF0:USTF0",1724699356504,3.58164062,2693.5,2693.0,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724699356704,0.7519,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699356905,1.12305,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699357207,1.1329,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699357599,1.1329,2693.4,2692.9,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1724699357795,1.1329,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699357796,1.50406,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699358105,1.1329,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699359804,0.7512,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699361606,0.7512,2693.4,2693.3,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724699362001,0.7512,2693.4,2693.3,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724699363111,0.7512,2693.4,2693.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724699363405,0.7512,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699364614,0.3702,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699364808,0.3702,2693.4,2693.3,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1724699365010,3.21050062,2693.5,2693.4,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1724699365206,3.21050062,2693.5,2693.4,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724699365402,3.21050062,2693.5,2693.4,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724699365816,3.21050062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699369412,0.00270062,2693.5,2693.4,5.93973]
["bitfinex-derivatives","ETHF0:USTF0",1724699369616,0.00270062,2693.5,2693.4,9.13973]
["bitfinex-derivatives","ETHF0:USTF0",1724699371521,0.00270062,2693.5,2693.4,5.01184]
["bitfinex-derivatives","ETHF0:USTF0",1724699371917,0.00270062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699372317,1.13404062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699372516,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699372819,0.37116,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699373208,1.13405062,2693.5,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699374119,3.2078,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699378219,6.9206,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699386127,6.9206,2693.4,2693.1,0.96730039]
["bitfinex-derivatives","ETHF0:USTF0",1724699386128,6.9206,2693.4,2692.9,1.74330039]
["bitfinex-derivatives","ETHF0:USTF0",1724699386331,0.37118,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699386537,0.76148,2693.3,2692.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1724699386721,0.3569,2693.1,2693.0,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724699387729,3.2078,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699388232,6.9206,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699389138,7.3051,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699390436,3.5923,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699391035,7.3051,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699391631,3.5923,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699391834,7.3051,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699392553,3.2078,2693.4,2693.3,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724699392836,3.2078,2693.4,2693.3,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1724699393936,3.2078,2693.4,2693.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1724699394831,3.2078,2693.4,2693.3,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699398041,3.2078,2693.4,2693.3,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724699398240,3.2078,2693.4,2693.3,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1724699398442,0.00270062,2693.5,2693.4,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1724699398750,0.00270062,2693.5,2693.4,7.29013039]
["bitfinex-derivatives","ETHF0:USTF0",1724699399045,0.00270062,2693.5,2693.4,9.14657874]
["bitfinex-derivatives","ETHF0:USTF0",1724699399247,0.00270062,2693.5,2693.4,15.1824241]
["bitfinex-derivatives","ETHF0:USTF0",1724699399745,0.00270062,2693.5,2693.4,9.15372939]
["bitfinex-derivatives","ETHF0:USTF0",1724699399942,0.00270062,2693.5,2693.4,14.15359006]
["bitfinex-derivatives","ETHF0:USTF0",1724699400332,0.00270062,2693.5,2693.4,14.15362658]
["bitfinex-derivatives","ETHF0:USTF0",1724699400540,0.00270062,2693.5,2693.4,13.75200187]
["bitfinex-derivatives","ETHF0:USTF0",1724699400848,0.00270062,2693.5,2693.4,14.1536417]
["bitfinex-derivatives","ETHF0:USTF0",1724699401337,0.00270062,2693.5,2693.4,13.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1724699401537,0.00270062,2693.5,2693.4,13.75201132]
["bitfinex-derivatives","ETHF0:USTF0",1724699401746,0.00270062,2693.5,2693.4,13.17917554]
["bitfinex-derivatives","ETHF0:USTF0",1724699401942,0.00270062,2693.5,2693.4,16.95984781]
["bitfinex-derivatives","ETHF0:USTF0",1724699402241,0.00270062,2693.5,2693.4,18.41832642]
["bitfinex-derivatives","ETHF0:USTF0",1724699402645,0.00270062,2693.5,2693.4,13.41832642]
["bitfinex-derivatives","ETHF0:USTF0",1724699402838,0.00270062,2693.5,2693.4,12.49043642]
["bitfinex-derivatives","ETHF0:USTF0",1724699403034,0.00270062,2693.5,2693.4,10.10406781]
["bitfinex-derivatives","ETHF0:USTF0",1724699403242,0.00270062,2693.5,2693.4,1.72675741]
["bitfinex-derivatives","ETHF0:USTF0",1724699403444,0.00270062,2693.5,2693.4,6.36744741]
["bitfinex-derivatives","ETHF0:USTF0",1724699403947,0.00270062,2693.5,2693.4,8.22388335]
["bitfinex-derivatives","ETHF0:USTF0",1724699404247,0.00270062,2693.5,2693.4,8.22386397]
["bitfinex-derivatives","ETHF0:USTF0",1724699404455,0.00270062,2693.5,2693.4,6.36744741]
["bitfinex-derivatives","ETHF0:USTF0",1724699405135,0.00270062,2693.5,2693.4,5.43955741]
["bitfinex-derivatives","ETHF0:USTF0",1724699405845,0.00270062,2693.5,2693.4,1.72675741]
["bitfinex-derivatives","ETHF0:USTF0",1724699406053,0.00270062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699410347,0.37385062,2693.5,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699410545,0.37385062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699410740,0.37385062,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699411049,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699411244,0.37115,2693.4,2693.0,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1724699411245,4.64069,2693.4,2693.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724699411448,0.37119,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699411950,0.73649,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699412644,0.3653,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699415850,3.5731,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699416653,3.94428,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699417053,3.21050062,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724699417542,0.37116,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699417747,1.09106,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699417959,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699418755,1.09106,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699419360,4.80386,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699419949,4.4327,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699420350,0.7199,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699421255,1.09105,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699422162,4.80385,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699422660,0.37118,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724699424052,0.3712,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699425260,0.3573,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724699425760,0.3598,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724699426056,0.00270062,2693.5,2693.4,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1724699426266,0.00270062,2693.5,2693.4,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1724699426451,0.00270062,2693.5,2693.4,6.32063]
["bitfinex-derivatives","ETHF0:USTF0",1724699427063,0.00270062,2693.5,2693.4,5.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724699427962,3.2078,2694.5,2693.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1724699428161,3.5848,2694.5,2694.4,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724699428352,3.5848,2694.5,2693.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699428554,3.5848,2694.5,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724699428857,3.58926706,2694.5,2694.2,0.37434625]
["bitfinex-derivatives","ETHF0:USTF0",1724699429055,3.58926706,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699429259,3.58926706,2694.5,2694.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1724699429769,3.58926706,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699430366,7.67146706,2694.5,2694.2,0.37434625]
["bitfinex-derivatives","ETHF0:USTF0",1724699430663,3.96026706,2694.5,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699430859,3.96026706,2694.5,2694.2,0.37435625]
["bitfinex-derivatives","ETHF0:USTF0",1724699431062,0.37102,2694.4,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699432656,3.7112,2694.3,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699432857,13.25839462,2694.3,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699433072,4.08223,2694.3,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699434358,18.20407613,2694.3,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699438873,13.20407613,2694.3,2694.2,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1724699439380,9.12184613,2694.3,2694.2,0.37435625]
["bitfinex-derivatives","ETHF0:USTF0",1724699439674,9.12184613,2694.3,2694.2,1.09565625]
["bitfinex-derivatives","ETHF0:USTF0",1724699440267,3.21226706,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699446473,0.00446706,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699448276,0.75506706,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699448580,1.85443,2695.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699448880,0.21426937,2697.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699449066,0.3796,2697.1,2696.0,0.96631223]
["bitfinex-derivatives","ETHF0:USTF0",1724699449269,9.108358,2696.6,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724699449474,9.487958,2697.1,2695.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699449671,0.00375204,2696.6,2696.2,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1724699449874,0.00375204,2696.6,2696.2,0.0082979]
["bitfinex-derivatives","ETHF0:USTF0",1724699450272,0.00375204,2696.6,2696.2,0.3790579]
["bitfinex-derivatives","ETHF0:USTF0",1724699450772,0.00375204,2696.6,2696.2,0.0082979]
["bitfinex-derivatives","ETHF0:USTF0",1724699450773,3.71255204,2696.6,2696.2,0.0082979]
["bitfinex-derivatives","ETHF0:USTF0",1724699451085,3.2078,2696.3,2695.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724699451272,3.2,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699451496,3.2,2695.7,2695.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724699451669,10.21956976,2695.9,2695.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724699451882,0.3904,2695.8,2695.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724699452078,0.3904,2695.8,2695.3,0.3745759]
["bitfinex-derivatives","ETHF0:USTF0",1724699452289,0.3904,2695.8,2695.3,0.009266]
["bitfinex-derivatives","ETHF0:USTF0",1724699452586,0.3904,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724699453085,4.1,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724699453482,4.1,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699453678,0.3904,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699453881,3.7096,2695.7,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699454279,3.7096,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699454578,3.7096,2695.7,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699454985,3.7096,2695.6,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699455190,0.3904,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699455191,3.7096,2695.7,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699455378,4.1,2695.8,2695.3,0.009266]
["bitfinex-derivatives","ETHF0:USTF0",1724699455690,0.3904,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699456081,4.1,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699458298,4.1,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724699458587,0.3904,2695.8,2695.3,0.009266]
["bitfinex-derivatives","ETHF0:USTF0",1724699458794,0.3904,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699459390,4.1,2695.8,2695.5,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724699462587,4.1,2695.8,2695.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699462588,0.3904,2695.8,2695.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699462786,0.3904,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724699463184,0.3904,2695.8,2695.3,3.209266]
["bitfinex-derivatives","ETHF0:USTF0",1724699463606,0.3904,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724699464097,0.3904,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724699464591,4.1,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724699465190,4.1,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724699465384,0.3904,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724699465586,0.3904,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724699465990,4.1,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724699466814,0.7357,2695.9,2695.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699467099,0.7357,2695.9,2695.8,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724699467485,0.00375204,2696.6,2695.9,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1724699467701,0.3671,2696.5,2696.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724699467891,13.15795061,2696.5,2696.4,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724699468601,13.15795061,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724699468801,9.44915061,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724699469092,9.44915061,2696.5,2696.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699469289,9.44915061,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724699469597,0.37076,2696.3,2695.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724699469808,0.3546,2696.2,2695.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699469995,0.3546,2696.2,2696.1,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724699473095,9.41851121,2696.3,2696.2,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724699473292,0.37045204,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699473691,0.37045204,2696.6,2696.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699473692,13.22008048,2696.6,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724699473895,9.51128048,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699474403,13.22008048,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699474898,9.51128048,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699475896,0.0055701,2696.7,2696.6,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724699476512,0.0055701,2696.7,2696.6,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1724699476696,1e-07,2696.7,2696.6,5.93227]
["bitfinex-derivatives","ETHF0:USTF0",1724699476895,0.3789,2697.5,2696.6,9.63478]
["bitfinex-derivatives","ETHF0:USTF0",1724699477102,0.7548,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724699477605,0.7548,2697.5,2697.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724699477801,0.7548,2697.5,2697.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724699478003,0.75889785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699478395,4.46609785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699478597,4.83668785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699479142,4.46609785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699479604,4.83668785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699480102,4.46609785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699480304,4.83668785,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699480604,22.18123949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699481505,18.97343949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699481709,13.97343949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699482704,13.60284949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699482910,13.97343949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699483100,13.60284949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699483502,13.97343949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699483806,13.60284949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699484005,13.97343949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699485006,14.34403949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699485513,13.97344949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699485715,9.14084949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699486504,9.14084949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699486909,9.14084949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699492015,9.51143949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699492210,9.51143949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699493120,9.51143949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699494120,9.14084949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699494919,9.51143949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699495115,9.87643949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699495314,13.58363949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699495618,14.51011949,2697.5,2697.4,0.00451628]
["bitfinex-derivatives","ETHF0:USTF0",1724699497215,9.87643949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699497607,9.50584949,2697.5,2697.4,0.37511628]
["bitfinex-derivatives","ETHF0:USTF0",1724699498422,0.00409785,2697.5,2697.4,10.93533628]
["bitfinex-derivatives","ETHF0:USTF0",1724699498912,7.85e-06,2697.5,2697.4,10.93533628]
["bitfinex-derivatives","ETHF0:USTF0",1724699499107,7.85e-06,2697.5,2697.4,27.53533628]
["bitfinex-derivatives","ETHF0:USTF0",1724699500324,7.95e-06,2697.7,2697.6,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1724699500521,0.3731,2698.6,2697.6,5.42345]
["bitfinex-derivatives","ETHF0:USTF0",1724699500724,0.3634,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724699501423,0.36637307,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724699501622,0.00297307,2698.7,2698.5,3.57044]
["bitfinex-derivatives","ETHF0:USTF0",1724699501811,0.00297307,2698.7,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724699502013,0.00297307,2698.7,2698.2,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724699502014,9.67886632,2698.6,2698.2,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724699502220,0.3634,2698.5,2698.2,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724699502425,0.3634,2698.5,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699502921,0.3634,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724699506914,0.3634,2698.5,2698.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724699507323,0.3634,2698.5,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699507519,0.73386,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699507820,0.3566,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699508023,0.37049,2698.2,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699508219,0.37051,2698.1,2697.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1724699508425,0.37051,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699508426,0.3621,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699508821,4.0685,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699509218,4.43901,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699509430,0.73261,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699510020,4.0685,2698.1,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724699510222,4.0685,2698.1,2697.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724699510223,0.37052,2698.0,2697.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724699510449,0.73261,2698.1,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724699510725,4.43901,2698.1,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724699511422,0.73261,2698.1,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724699511726,0.73261,2698.1,2697.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724699511924,0.3621,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724699512532,0.3621,2698.1,2698.0,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724699513231,0.3566,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699513434,0.7198,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699513646,9.8149237,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699514938,9.4583237,2698.4,2698.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724699515628,9.0951237,2698.4,2698.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724699515833,1.48720307,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724699516135,9.61376051,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724699516428,9.61376051,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724699517622,0.37045,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724699518626,9.61376051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699518839,9.24332051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699519539,9.61376051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699519942,9.61376051,2698.6,2698.4,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724699520236,9.61376051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699520534,9.24332051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699521140,9.61376051,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699521329,12.94892051,2698.6,2698.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699521529,0.37048,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699521833,10.16943051,2698.6,2698.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699522139,0.37048,2698.4,2698.3,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699523037,0.37048,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699523334,0.3592,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699527140,0.72968,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724699528239,4.99181,2698.3,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724699528437,0.7427,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724699528644,0.37051,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724699528845,9.85367502,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724699529449,9.48147502,2698.2,2698.1,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724699530040,9.48147502,2698.2,2698.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1724699530233,0.3592,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724699530434,0.3592,2698.3,2698.2,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1724699540537,1.31271,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699540538,0.3866,2698.6,2698.5,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724699540852,0.38647307,2698.7,2698.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724699541336,0.38647307,2698.7,2698.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724699541337,0.00297307,2698.7,2698.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724699542843,0.00297307,2698.7,2698.6,5.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724699543245,0.00297307,2698.7,2698.6,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724699543437,0.00297307,2698.7,2698.6,5.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724699543943,0.00297307,2698.7,2698.6,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724699546235,0.00297307,2698.7,2698.6,5.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724699546742,0.00555936,2698.9,2698.8,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1724699546949,0.00555936,2698.9,2698.8,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1724699547253,0.00555936,2698.9,2698.8,7.27601]
["bitfinex-derivatives","ETHF0:USTF0",1724699547751,0.00962208,2698.9,2698.8,7.27601]
["bitfinex-derivatives","ETHF0:USTF0",1724699547941,0.00962208,2698.9,2698.8,10.48381]
["bitfinex-derivatives","ETHF0:USTF0",1724699550146,3.70718824,2717.0,2698.8,16.03943]
["bitfinex-derivatives","ETHF0:USTF0",1724699550147,0.27803996,2699.8,2698.8,16.03943]
["bitfinex-derivatives","ETHF0:USTF0",1724699550355,0.3645,2699.6,2698.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724699550558,0.3645,2699.6,2699.5,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724699551049,0.36852079,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699551251,0.73882079,2699.6,2699.5,3.2033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699552255,0.73882079,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699552453,0.36852079,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699553855,0.73882079,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699554448,0.3703,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699555548,0.37391353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699556159,0.00361353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699556752,0.37391353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699556962,0.00361353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699557155,0.37391353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699557955,1.11121353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699558955,0.74091353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699559149,0.38161353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699560060,0.38161353,2699.6,2699.5,3.9544128]
["bitfinex-derivatives","ETHF0:USTF0",1724699560758,0.38161353,2699.6,2699.5,4.8802028]
["bitfinex-derivatives","ETHF0:USTF0",1724699560954,0.00361353,2699.6,2699.5,4.8802028]
["bitfinex-derivatives","ETHF0:USTF0",1724699561457,0.00361353,2699.6,2699.5,8.5842028]
["bitfinex-derivatives","ETHF0:USTF0",1724699561659,0.00361353,2699.6,2699.5,5.3842028]
["bitfinex-derivatives","ETHF0:USTF0",1724699565557,0.00361353,2699.6,2699.5,7.2776128]
["bitfinex-derivatives","ETHF0:USTF0",1724699565950,0.00361353,2699.6,2699.5,3.5736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699566979,0.00361353,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699566980,4.07791353,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699567159,14.31880666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699567358,13.39304666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699568856,13.02274666,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699569462,13.39304666,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699570963,13.39304666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699571356,13.39304666,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699572766,13.39304666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699573064,13.39304666,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699573862,13.39304666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699574063,13.39304666,2699.6,2699.5,0.3736128]
["bitfinex-derivatives","ETHF0:USTF0",1724699574461,13.39304666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699576160,14.31880666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699576863,15.24456666,2699.6,2699.5,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1724699580065,0.3704,2698.9,2698.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699580370,0.3704,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724699580571,0.37041,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724699580765,0.73461,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724699580967,0.3642,2698.8,2698.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699581168,0.3642,2698.8,2698.7,0.37474634]
["bitfinex-derivatives","ETHF0:USTF0",1724699582569,0.37039,2699.0,2698.7,3.20432634]
["bitfinex-derivatives","ETHF0:USTF0",1724699582773,0.3642,2699.1,2698.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699582969,0.3642,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724699582970,9.83898505,2699.1,2699.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724699583273,0.37037,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699583675,9.46861505,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699584170,9.83898505,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699585176,9.46861505,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699587367,9.83898505,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699588073,9.46861505,2699.1,2699.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724699589068,4.088,2699.5,2699.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724699589265,4.088,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724699589266,0.3624,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724699590480,0.73271,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724699590780,0.37033,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699591164,0.37034,2699.3,2699.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724699591368,0.37039,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724699591574,0.72646,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699591978,0.3561,2699.2,2699.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699592276,0.37035,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724699593070,0.3624,2699.5,2698.9,4.12598]
["bitfinex-derivatives","ETHF0:USTF0",1724699593285,0.3624,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699593777,13.91239974,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699593989,0.37034,2699.3,2699.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724699594282,0.37037,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724699594475,0.37035,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724699595584,0.73273,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699595779,0.3624,2699.5,2698.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724699595981,0.37036,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724699596478,0.73272,2699.5,2699.4,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699596683,0.37033,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699596872,9.54532558,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699597185,4.07513,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699597482,13.25012558,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724699599286,13.25012558,2699.4,2698.9,4.51129]
["bitfinex-derivatives","ETHF0:USTF0",1724699599287,0.37035,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724699601381,9.54532558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699601784,13.25012558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699602984,9.54532558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699603290,13.25012558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699603492,9.54532558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699603683,12.87979558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699604981,13.25012558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699606183,13.25012558,2699.4,2698.9,4.51129]
["bitfinex-derivatives","ETHF0:USTF0",1724699606409,0.37035,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724699607275,9.54533558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699607679,13.25013558,2699.4,2699.3,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1724699607879,0.37035,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724699609185,0.37036,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724699611079,0.37038,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724699611292,0.37038,2699.1,2698.7,0.00432634]
["bitfinex-derivatives","ETHF0:USTF0",1724699611293,0.37041,2698.8,2698.7,0.00432634]
["bitfinex-derivatives","ETHF0:USTF0",1724699611488,8.20204,2698.8,2698.7,0.00432634]
["bitfinex-derivatives","ETHF0:USTF0",1724699611683,1.29649,2698.7,2698.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699611894,10.00209,2698.7,2698.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699612094,19.28773485,2698.7,2698.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699612391,0.92627,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699612579,0.37054,2697.9,2697.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724699612783,0.37054,2697.9,2697.4,0.39050313]
["bitfinex-derivatives","ETHF0:USTF0",1724699612992,0.37054,2697.9,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699612993,9.07206898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699614691,9.44261898,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699614883,9.07206898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699615590,9.44261898,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699616090,9.44261898,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699616293,9.07206898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699616682,13.14901898,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699616892,9.07206898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699617290,15.98626898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699618197,16.35682898,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699618395,12.65041898,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699618899,12.27986898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699619101,15.98626898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699621593,15.98626898,2697.8,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699621795,12.65041898,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699622098,12.65041898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699622492,16.35681898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699623397,13.14901898,2697.8,2697.7,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724699624293,0.37056,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699624491,0.37420358,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699626102,0.37057,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699626300,4.07777,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699626492,13.39224547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699629200,13.39224547,2697.6,2697.5,0.37614936]
["bitfinex-derivatives","ETHF0:USTF0",1724699629798,13.39224547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699631488,14.31868547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699633202,14.68928547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699634510,14.89943755,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699635293,14.68928547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699637806,9.31447547,2697.6,2697.5,0.37614936]
["bitfinex-derivatives","ETHF0:USTF0",1724699638106,9.68504547,2697.6,2697.5,1.50614936]
["bitfinex-derivatives","ETHF0:USTF0",1724699638692,9.68504547,2697.6,2697.5,0.74974936]
["bitfinex-derivatives","ETHF0:USTF0",1724699639308,9.68504547,2697.6,2697.5,0.37915936]
["bitfinex-derivatives","ETHF0:USTF0",1724699639904,17.51868547,2697.6,2697.5,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699641304,17.51868547,2697.6,2697.4,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1724699641305,2.22355,2697.5,2697.4,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1724699641502,3.35815,2697.5,2697.4,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1724699641800,16.49849669,2697.5,2697.4,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1724699642019,15.57201669,2697.5,2697.4,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1724699643596,17.48274669,2697.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699643803,3.57069,2696.8,2696.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724699644700,3.57069,2696.8,2696.6,0.76242714]
["bitfinex-derivatives","ETHF0:USTF0",1724699645004,3.2,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699645507,3.57068,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699645803,3.57068,2696.8,2696.6,0.76242714]
["bitfinex-derivatives","ETHF0:USTF0",1724699646007,0.3707,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699646504,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699647314,9.5614931,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699650712,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699651010,9.5614931,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699651796,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699652196,9.5614931,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699653107,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699653510,9.5614931,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699657214,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699658218,9.5614931,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699659216,10.4882431,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699662311,9.1907931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699662811,9.5614931,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699663004,9.5614931,2696.7,2696.6,0.75113714]
["bitfinex-derivatives","ETHF0:USTF0",1724699663203,0.3707,2696.7,2696.6,0.75113714]
["bitfinex-derivatives","ETHF0:USTF0",1724699663407,9.84590598,2696.7,2696.6,0.75113714]
["bitfinex-derivatives","ETHF0:USTF0",1724699666022,11.18590598,2696.7,2696.6,0.75113714]
["bitfinex-derivatives","ETHF0:USTF0",1724699667312,11.18590598,2696.7,2696.6,0.38042714]
["bitfinex-derivatives","ETHF0:USTF0",1724699667516,12.11265598,2696.7,2696.6,0.38042714]
["bitfinex-derivatives","ETHF0:USTF0",1724699667716,12.11265598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699670618,11.18590598,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699672030,11.18590598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699672722,11.18590598,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699673623,11.18590598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699677521,11.18590598,2696.7,2696.6,0.37413714]
["bitfinex-derivatives","ETHF0:USTF0",1724699678628,11.18590598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699681122,12.11265598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699682020,13.03940598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699682220,16.74740598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699685630,19.95520598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699686833,20.16758422,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699688329,17.68845598,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699688535,14.35552898,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699688936,18.06352898,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699692232,18.99027898,2696.7,2696.6,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1724699692429,18.99027898,2696.7,2696.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699692430,2.22436,2696.5,2696.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699692624,3.56436,2696.5,2696.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699693033,3.92366,2696.5,2696.4,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699693436,3.92366,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699694437,2.99684,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699696136,6.20464,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699698941,3.57852,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699699243,6.25752034,2700.4,2696.4,10.4489217]
["bitfinex-derivatives","ETHF0:USTF0",1724699699244,3.57847,2696.9,2696.4,10.4489217]
["bitfinex-derivatives","ETHF0:USTF0",1724699699445,1.34,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724699699836,1.34,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724699700235,3.57848,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724699700439,3.57848,2696.9,2696.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724699700645,4.91848,2696.9,2696.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724699700841,13.98799271,2696.9,2696.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724699706144,3.2078,2697.2,2696.8,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724699706450,1.71061,2697.4,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724699706750,9.48967567,2697.4,2697.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724699707143,0.37061,2697.4,2697.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724699707340,9.80774391,2697.4,2697.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724699707844,11.14774391,2697.4,2697.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724699708048,9.80774391,2697.4,2697.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724699709274,0.37066,2697.0,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724699709447,3.57065,2697.1,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699709649,0.37066,2697.0,2696.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724699709853,0.37067,2696.9,2696.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724699710456,0.37066,2697.0,2696.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724699710871,0.37067,2696.9,2696.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724699711047,9.565013,2696.9,2696.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724699711362,0.37067,2696.9,2696.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724699712055,0.37067,2696.9,2696.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724699715147,3.57066,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699715562,13.06649073,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699716463,9.49583073,2697.0,2696.9,4.07867]
["bitfinex-derivatives","ETHF0:USTF0",1724699716757,7.15571,2697.4,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724699716961,7.15571,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724699717159,3.5851,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724699717466,12.673566,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724699717864,12.673566,2697.4,2697.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724699718067,12.296266,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724699718368,3.2078,2697.4,2697.3,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1724699718555,0.00364358,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699718969,9.07681571,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699720062,0.00364358,2697.7,2697.6,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724699720566,0.00364358,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699728062,1.33364358,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699729270,1.33364358,2697.7,2697.6,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724699730074,0.92648,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699730370,0.92648,2697.5,2697.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724699730371,1.70063,2697.2,2697.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724699731259,0.37064,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724699731466,1.70064,2697.2,2696.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724699731660,1.68473,2697.4,2696.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724699731661,1.33,2697.0,2696.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724699731862,1.33,2696.9,2696.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1724699732080,3.57066,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699732574,12.84117942,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699732973,0.37069,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724699733470,12.47051942,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699733471,9.27051942,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724699733976,9.27051942,2697.0,2696.9,4.07867]
["bitfinex-derivatives","ETHF0:USTF0",1724699734171,9.27051942,2697.0,2696.9,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1724699740381,9.27051942,2697.0,2696.9,10.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724699740567,0.00364358,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724699741079,0.00364358,2697.7,2697.6,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724699741385,0.00555936,2698.0,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724699741883,0.00555936,2698.0,2697.9,4.07693]
["bitfinex-derivatives","ETHF0:USTF0",1724699742378,0.00960728,2698.0,2697.9,4.07693]
["bitfinex-derivatives","ETHF0:USTF0",1724699742568,0.00960728,2698.0,2697.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724699742768,0.00960728,2698.0,2697.9,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724699743181,0.00960728,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1724699743374,0.38012728,2698.0,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724699743570,0.37055,2697.8,2697.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724699743781,9.30091243,2697.9,2697.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724699743985,3.2,2697.5,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724699744182,3.2,2697.5,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724699744183,0.37062,2697.3,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724699744480,0.37062,2697.3,2696.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724699744481,0.37062,2697.3,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724699744678,9.62495405,2697.4,2697.1,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724699744874,0.37062,2697.3,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1724699745680,9.25434405,2697.4,2696.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1724699745978,0.37064,2697.2,2696.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1724699746473,0.74124,2697.2,2696.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1724699747069,0.3706,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699747271,3.57066,2697.0,2696.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724699747678,9.10411021,2696.9,2696.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724699748277,9.10411021,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699748278,0.37068,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699748577,3.57068,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699749485,0.37072,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699749872,3.2,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699750169,12.54820473,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724699750379,12.91891473,2696.6,2696.4,0.3802517]
["bitfinex-derivatives","ETHF0:USTF0",1724699750790,13.27941473,2696.6,2696.4,0.3802517]
["bitfinex-derivatives","ETHF0:USTF0",1724699751170,0.37072,2696.5,2696.4,0.3802517]
["bitfinex-derivatives","ETHF0:USTF0",1724699751375,0.37072,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699753279,1.29754,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699754176,0.37072,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699755477,1.29754,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699755674,10.64543094,2696.5,2696.4,0.0095217]
["bitfinex-derivatives","ETHF0:USTF0",1724699755882,10.64543094,2696.5,2696.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724699755883,0.37078,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724699756076,3.2,2696.2,2695.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724699756284,9.48077251,2696.1,2695.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724699756473,3.2,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699756670,0.37081,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724699756869,0.37081,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699756870,0.37474958,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699757783,0.00393958,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699758083,0.37474958,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699758482,0.00393958,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699759071,0.37474958,2695.9,2695.8,0.37433326]
["bitfinex-derivatives","ETHF0:USTF0",1724699760375,0.37474958,2695.9,2695.8,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1724699761678,0.00393958,2695.9,2695.8,0.37434326]
["bitfinex-derivatives","ETHF0:USTF0",1724699761880,0.00393958,2695.9,2695.8,4.08394326]
["bitfinex-derivatives","ETHF0:USTF0",1724699762879,0.37474958,2695.9,2695.8,4.08394326]
["bitfinex-derivatives","ETHF0:USTF0",1724699763279,0.37474958,2695.9,2695.8,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1724699763793,10.67035693,2695.9,2695.8,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1724699764288,10.67035693,2695.9,2695.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699764289,0.37083,2695.7,2695.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699764491,7.70572,2695.7,2695.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699764793,17.63841658,2695.7,2695.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699765182,16.71132658,2695.7,2695.6,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699765484,16.71132658,2695.7,2695.6,0.38120022]
["bitfinex-derivatives","ETHF0:USTF0",1724699765485,12.74562658,2695.7,2695.6,0.38120022]
["bitfinex-derivatives","ETHF0:USTF0",1724699766090,16.87271658,2695.7,2695.6,0.01035022]
["bitfinex-derivatives","ETHF0:USTF0",1724699766584,15.94562658,2695.7,2695.6,0.01035022]
["bitfinex-derivatives","ETHF0:USTF0",1724699767387,16.87271658,2695.7,2695.6,0.01035022]
["bitfinex-derivatives","ETHF0:USTF0",1724699768478,20.58231658,2695.7,2695.6,0.01035022]
["bitfinex-derivatives","ETHF0:USTF0",1724699768784,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724699768986,3.57091,2695.2,2695.1,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724699769580,0.37092,2695.1,2694.2,4.13539]
["bitfinex-derivatives","ETHF0:USTF0",1724699769788,3.2,2694.5,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699769986,3.2,2694.3,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699770480,3.2,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699771393,3.57103,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699772200,3.2,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699772788,3.57103,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699772995,0.00555936,2694.5,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699773389,9.23350437,2694.4,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699774082,12.80452437,2694.4,2694.2,0.38407545]
["bitfinex-derivatives","ETHF0:USTF0",1724699774282,12.80452437,2694.4,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699774486,0.37103,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699777199,12.80452437,2694.4,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699777395,12.43350437,2694.4,2694.3,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699777601,12.43350437,2694.4,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699777896,12.80452437,2694.4,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699780403,0.37103,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699781398,9.63590877,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699782203,10.02090877,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699782701,9.63590877,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699782905,9.26487877,2694.3,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699783290,9.38446799,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699783488,12.58446799,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699783691,3.2,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699783892,12.34730396,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699784699,12.34730396,2694.4,2694.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724699784895,9.14730396,2694.4,2694.3,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1724699785096,9.14730396,2694.4,2694.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724699786291,9.51831396,2694.4,2694.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724699786497,12.34730396,2694.4,2694.2,0.37391545]
["bitfinex-derivatives","ETHF0:USTF0",1724699786796,0.37103,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699787188,1.29861,2694.3,2694.2,0.00287545]
["bitfinex-derivatives","ETHF0:USTF0",1724699789594,1.29865,2694.2,2694.1,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699789798,4.49865,2694.2,2694.1,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699789996,17.61555165,2694.2,2694.1,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1724699790491,0.92765,2694.1,2693.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724699790703,3.57112,2693.6,2693.5,0.38426575]
["bitfinex-derivatives","ETHF0:USTF0",1724699790900,3.57574418,2693.6,2693.5,0.38426575]
["bitfinex-derivatives","ETHF0:USTF0",1724699791106,13.00973808,2693.6,2693.5,0.00466575]
["bitfinex-derivatives","ETHF0:USTF0",1724699791404,12.63861808,2693.6,2693.5,0.00466575]
["bitfinex-derivatives","ETHF0:USTF0",1724699792007,13.00973808,2693.6,2693.5,0.00466575]
["bitfinex-derivatives","ETHF0:USTF0",1724699792305,12.63861808,2693.6,2693.5,0.00466575]
["bitfinex-derivatives","ETHF0:USTF0",1724699793307,12.63861808,2693.6,2693.5,0.39656575]
["bitfinex-derivatives","ETHF0:USTF0",1724699794206,13.00973808,2693.6,2693.5,0.39656575]
["bitfinex-derivatives","ETHF0:USTF0",1724699794401,12.63861808,2693.6,2693.5,0.39656575]
["bitfinex-derivatives","ETHF0:USTF0",1724699795909,13.00973808,2693.6,2693.5,0.39656575]
["bitfinex-derivatives","ETHF0:USTF0",1724699796611,16.21753808,2693.6,2693.5,0.39656575]
["bitfinex-derivatives","ETHF0:USTF0",1724699797909,20.85815808,2693.6,2693.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724699799708,25.48703808,2693.6,2692.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724699799912,25.48703808,2693.6,2692.7,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724699799913,0.37121,2693.0,2692.7,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724699800110,3.57122,2692.9,2692.7,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1724699800305,12.38737705,2692.9,2692.8,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724699800614,0.37124,2692.8,2692.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724699800807,0.37124,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724699801011,3.2,2692.7,2692.6,0.37441918]
["bitfinex-derivatives","ETHF0:USTF0",1724699801903,3.57125,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699802110,16.4578338,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699803509,17.3859638,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699803713,16.4578338,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699804102,12.7442338,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699806213,17.3859638,2692.7,2692.6,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1724699808915,17.3859638,2692.7,2692.1,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1724699809118,3.57132,2692.2,2692.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724699809414,3.57132,2692.2,2691.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724699809415,0.37136,2691.9,2691.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724699809713,3.57136,2691.9,2691.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724699810020,3.57136,2691.9,2691.8,0.38512143]
["bitfinex-derivatives","ETHF0:USTF0",1724699810315,3.2,2692.1,2691.8,4.10032143]
["bitfinex-derivatives","ETHF0:USTF0",1724699810507,0.37133,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699810710,0.37133,2692.2,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724699810917,6.4078,2692.3,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699810918,6.77911,2692.3,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699811114,9.79022276,2692.2,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699813712,0.37133,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699813918,0.37133,2692.1,2691.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724699814317,9.41890276,2692.2,2691.9,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724699814516,0.37133,2692.1,2691.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724699814714,9.41890276,2692.2,2691.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724699815028,3.57134,2692.1,2691.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724699815518,3.57133,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699816117,3.2,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699816727,3.57133,2692.1,2691.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724699817019,3.57133,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699817207,3.2,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699818011,3.2,2692.1,2692.0,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724699819010,3.57133,2692.1,2692.0,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724699819227,3.57133,2692.1,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724699819918,3.2,2692.1,2692.0,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724699820319,3.57133,2692.1,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724699821025,0.37135,2692.0,2691.8,0.75648143]
["bitfinex-derivatives","ETHF0:USTF0",1724699821424,3.2,2692.1,2691.8,0.75649143]
["bitfinex-derivatives","ETHF0:USTF0",1724699821425,0.37136,2691.9,2691.8,0.75649143]
["bitfinex-derivatives","ETHF0:USTF0",1724699821725,3.2,2692.1,2691.8,0.75649143]
["bitfinex-derivatives","ETHF0:USTF0",1724699821726,0.37135,2692.0,2691.9,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724699821920,0.37136,2691.9,2691.8,0.38512143]
["bitfinex-derivatives","ETHF0:USTF0",1724699822233,3.2,2692.1,2692.0,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724699822723,3.2,2692.1,2692.0,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724699823430,3.57133,2692.1,2692.0,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724699823823,0.37136,2691.9,2691.8,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1724699824127,13.93576102,2691.9,2691.8,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1724699824326,14.86417102,2691.9,2691.8,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1724699824523,15.25307102,2691.9,2691.8,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1724699825024,0.92851,2691.6,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724699825224,3.2,2691.3,2691.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724699825626,3.2,2691.3,2691.2,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724699825826,3.20399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699826430,0.00399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699826633,0.00399484,2691.3,2691.2,9.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699827333,0.00399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699827626,3.20399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699827831,3.20399484,2691.3,2691.2,0.37604557]
["bitfinex-derivatives","ETHF0:USTF0",1724699828435,0.00399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699829720,0.00399484,2691.3,2691.2,9.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699831430,0.00399484,2691.3,2691.2,10.02069557]
["bitfinex-derivatives","ETHF0:USTF0",1724699833130,0.00399484,2691.3,2691.2,5.02069557]
["bitfinex-derivatives","ETHF0:USTF0",1724699833338,0.00399484,2691.3,2691.2,4.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699833631,0.00399484,2691.3,2691.2,9.09204557]
["bitfinex-derivatives","ETHF0:USTF0",1724699833823,0.00399484,2691.3,2691.2,10.02069557]
["bitfinex-derivatives","ETHF0:USTF0",1724699834226,0.00557031,2691.7,2691.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724699834629,0.00557031,2691.7,2691.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724699835234,0.00826208,2691.7,2691.6,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724699836726,0.00826208,2691.7,2691.6,10.01511]
["bitfinex-derivatives","ETHF0:USTF0",1724699836927,0.00826208,2691.7,2691.6,14.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724699837143,3.2078,2692.3,2692.2,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724699837638,3.95834,2692.8,2692.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699837937,9.47065545,2692.7,2692.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699838237,9.47065545,2692.7,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724699838238,0.37535612,2692.7,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724699838439,0.00410612,2692.7,2692.5,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699838737,0.00410612,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724699839336,0.00410612,2692.7,2692.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724699840240,3.20410612,2692.7,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699840435,3.2,2692.5,2692.3,0.37687031]
["bitfinex-derivatives","ETHF0:USTF0",1724699840841,3.2,2692.5,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724699841336,0.00410612,2692.7,2692.4,9.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724699841542,0.00410612,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724699843336,0.37126,2692.6,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699843634,0.37126,2692.6,2692.3,0.37686031]
["bitfinex-derivatives","ETHF0:USTF0",1724699843635,3.57126,2692.6,2692.3,0.37686031]
["bitfinex-derivatives","ETHF0:USTF0",1724699843832,0.3697,2692.5,2692.3,0.37686031]
["bitfinex-derivatives","ETHF0:USTF0",1724699844232,3.2,2692.6,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699844649,3.2,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699844944,0.37129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699845247,3.57129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699845639,3.2,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699845838,3.57129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699846830,3.2,2692.4,2692.3,0.37687031]
["bitfinex-derivatives","ETHF0:USTF0",1724699847043,3.2,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699847044,3.57129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699847745,3.2,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699847940,3.57129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699848141,3.2,2692.4,2692.3,0.37687031]
["bitfinex-derivatives","ETHF0:USTF0",1724699849149,6.77906,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699849540,9.32079906,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724699850445,9.32079906,2692.5,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699850446,0.37129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699850643,3.2,2692.4,2692.3,0.37687031]
["bitfinex-derivatives","ETHF0:USTF0",1724699850843,3.2,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699851349,3.2,2692.4,2692.3,0.37687031]
["bitfinex-derivatives","ETHF0:USTF0",1724699851548,3.57129,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699852253,17.45012173,2692.4,2692.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699852545,17.45012173,2692.4,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724699852546,3.2,2691.8,2691.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724699853045,4.3333,2691.8,2691.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724699854945,0.3823,2691.8,2691.7,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724699855142,0.3823,2691.8,2691.7,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724699856350,0.733,2692.3,2691.7,9.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724699856547,0.3758,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699856850,9.44812844,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699858250,9.44812844,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724699858545,0.00410612,2692.7,2692.6,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1724699858752,0.00410612,2692.7,2692.6,9.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724699859148,0.00410612,2692.7,2692.6,10.01302]
["bitfinex-derivatives","ETHF0:USTF0",1724699859345,6.12e-06,2692.7,2692.6,14.14118]
["bitfinex-derivatives","ETHF0:USTF0",1724699859544,3.1e-07,2692.9,2692.8,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724699859850,3.1e-07,2692.9,2692.8,5.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724699860047,0.3635,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699860439,9.85570558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699860847,13.93878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699861040,13.56770558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699862354,13.93878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699862653,22.13878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699863246,16.76770558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699863652,17.13878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699865251,16.76770558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699865556,13.56770558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699865750,13.93878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699866846,10.22678558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699868255,13.93878558,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699872451,14.15382452,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699872852,10.44182452,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699875158,10.07074452,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699875362,9.85570558,2693.9,2693.8,0.37394064]
["bitfinex-derivatives","ETHF0:USTF0",1724699876856,9.49220558,2693.9,2693.8,0.37394064]
["bitfinex-derivatives","ETHF0:USTF0",1724699877172,0.0029847,2693.9,2693.8,5.01368064]
["bitfinex-derivatives","ETHF0:USTF0",1724699878461,0.0029847,2693.9,2693.8,10.01368064]
["bitfinex-derivatives","ETHF0:USTF0",1724699878762,0.0029847,2693.9,2693.8,5.01368064]
["bitfinex-derivatives","ETHF0:USTF0",1724699880065,0.0029847,2693.9,2693.8,4.08594064]
["bitfinex-derivatives","ETHF0:USTF0",1724699880464,0.3740647,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699880679,9.82602894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699880961,10.19842894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699881162,13.91042894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699881663,10.19842894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699882366,9.82734894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699882764,10.19842894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699883060,9.82734894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699883458,9.82734894,2693.9,2693.8,0.37394064]
["bitfinex-derivatives","ETHF0:USTF0",1724699884052,9.82734894,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699884258,9.82734894,2693.9,2693.8,0.37394064]
["bitfinex-derivatives","ETHF0:USTF0",1724699884457,0.0029847,2693.9,2693.8,0.37394064]
["bitfinex-derivatives","ETHF0:USTF0",1724699884656,0.0029847,2693.9,2693.8,4.08594064]
["bitfinex-derivatives","ETHF0:USTF0",1724699884864,0.0029847,2693.9,2693.8,4.45174064]
["bitfinex-derivatives","ETHF0:USTF0",1724699885053,0.0029847,2693.9,2693.8,4.82514064]
["bitfinex-derivatives","ETHF0:USTF0",1724699885459,0.0029847,2693.9,2693.8,8.02514064]
["bitfinex-derivatives","ETHF0:USTF0",1724699889158,0.0029847,2693.9,2693.8,13.95288064]
["bitfinex-derivatives","ETHF0:USTF0",1724699889365,0.0029847,2693.9,2693.8,17.16068064]
["bitfinex-derivatives","ETHF0:USTF0",1724699890359,0.00557031,2694.1,2694.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724699890564,0.00557031,2694.1,2694.0,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1724699890872,0.00557031,2694.1,2694.0,14.13841]
["bitfinex-derivatives","ETHF0:USTF0",1724699891371,5.17e-06,2694.1,2694.0,14.13841]
["bitfinex-derivatives","ETHF0:USTF0",1724699891672,0.3858,2694.9,2694.8,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724699891970,0.3858,2694.9,2694.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699892178,0.37099,2694.6,2694.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699892562,0.371,2694.5,2694.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724699892879,0.371,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699892880,0.37101,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699893065,0.3918,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699893762,0.3918,2694.5,2694.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724699894071,0.3546,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699894958,0.3546,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724699895162,0.3546,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699895674,0.72561,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699896261,0.3546,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724699896463,0.00427971,2694.6,2694.3,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724699896670,0.00427971,2694.6,2694.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724699897075,0.00427971,2694.6,2694.5,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724699897370,0.00427971,2694.6,2694.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724699898473,0.00427971,2694.6,2694.5,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724699898861,0.00427971,2694.6,2694.5,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724699899573,0.00427971,2694.6,2694.5,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1724699900166,0.00427971,2694.6,2694.5,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724699900378,0.00427971,2694.6,2694.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1724699900577,0.00427971,2694.6,2694.5,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724699900769,0.00427971,2694.6,2694.5,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724699900967,0.00427971,2694.6,2694.5,12.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724699904271,0.00427971,2694.6,2694.5,11.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724699904779,0.00427971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699905474,0.39277971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699906673,0.00427971,2694.6,2694.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1724699906979,0.00427971,2694.6,2694.5,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724699907281,0.00427971,2694.6,2694.5,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724699907779,0.00427971,2694.6,2694.5,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724699910681,0.00427971,2694.6,2694.5,12.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724699910879,0.00427971,2694.6,2694.5,17.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724699913488,0.00427971,2694.6,2694.5,16.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724699913781,0.00427971,2694.6,2694.5,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1724699914284,0.00427971,2694.6,2694.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1724699914672,0.00427971,2694.6,2694.5,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1724699915483,0.00427971,2694.6,2694.5,11.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724699916787,0.00427971,2694.6,2694.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1724699916983,4.08645971,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699917181,3.71547971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699917386,4.09257971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699917982,0.38137971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699918182,4.09257971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699918686,5.39102971,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699919189,4.46355971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699919390,4.09257971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699920091,4.46355971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699921286,4.46355971,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724699921690,4.46355971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699922389,4.09257971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699922588,0.38137971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699923387,0.75235971,2694.6,2694.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724699924194,0.75235971,2694.6,2694.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724699924495,0.38137971,2694.6,2694.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724699927495,0.371,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724699927696,0.3545,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699927998,4.4367,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724699928599,7.2735,2694.5,2693.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724699928785,0.92758,2694.3,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699928988,12.9828207,2694.5,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699928989,0.72595,2694.2,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699929188,0.73655,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699929595,4.0775,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699930802,4.44855,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699932102,4.0775,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724699932309,4.0775,2694.1,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699932606,0.37108,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699932909,0.37108,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699932910,9.26500142,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699936019,9.63608142,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699936516,9.26500142,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699937510,9.63608142,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699938011,9.26500142,2693.9,2693.8,0.37393064]
["bitfinex-derivatives","ETHF0:USTF0",1724699938324,9.26500142,2693.9,2693.8,1.30167064]
["bitfinex-derivatives","ETHF0:USTF0",1724699938508,0.3577,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699939720,1.29879,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699940018,17.39672069,2693.9,2693.8,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1724699942718,0.37117,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699942923,0.3643,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724699943818,0.3643,2693.2,2693.1,0.37589706]
["bitfinex-derivatives","ETHF0:USTF0",1724699949119,0.73548,2693.2,2693.1,0.37589706]
["bitfinex-derivatives","ETHF0:USTF0",1724699949424,0.3643,2693.2,2693.1,0.37589706]
["bitfinex-derivatives","ETHF0:USTF0",1724699950523,0.3824,2693.7,2693.1,0.93267706]
["bitfinex-derivatives","ETHF0:USTF0",1724699950729,0.3824,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699951224,9.62552188,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699951725,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724699951923,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699952119,4.4591,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699952320,0.3711,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699952516,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699952726,12.90719235,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699952727,9.19519235,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699953016,9.56628235,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699953428,9.19519235,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699954531,3.2078,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699954920,0.37105,2694.1,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699955122,0.7311,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724699955424,9.85781575,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724699955634,9.12671575,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724699955925,3.58697971,2694.6,2694.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724699956126,0.00142907,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724699956426,0.00142907,2694.7,2694.6,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1724699956618,0.00142907,2694.7,2694.6,8.42078]
["bitfinex-derivatives","ETHF0:USTF0",1724699957021,0.00142907,2694.7,2694.6,13.42078]
["bitfinex-derivatives","ETHF0:USTF0",1724699957224,0.0042464,2694.7,2694.6,13.42078]
["bitfinex-derivatives","ETHF0:USTF0",1724699957630,0.3749,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724699958326,0.3749,2695.4,2695.0,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1724699958524,0.37851062,2695.4,2695.0,3.20398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699959721,0.37851062,2695.4,2695.0,0.37490015]
["bitfinex-derivatives","ETHF0:USTF0",1724699960117,9.40759142,2695.3,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699960327,3.2,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699960628,0.37091,2695.1,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699960833,7.67781,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699961021,7.3069,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699961224,3.9674,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699961621,0.7596,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699961834,4.47,2695.2,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699962026,0.37091,2695.1,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699962224,9.71022607,2695.1,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699962526,13.42062607,2695.1,2695.0,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1724699963730,13.42062607,2695.1,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699963731,0.37097,2694.7,2694.4,0.37657031]
["bitfinex-derivatives","ETHF0:USTF0",1724699963929,0.3834,2694.6,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699964135,0.371,2694.5,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699964931,0.371,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699965132,16.46157381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699969034,19.66937381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699970335,12.75817381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699970545,12.38717381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699970727,9.17937381,2694.5,2694.4,0.37933576]
["bitfinex-derivatives","ETHF0:USTF0",1724699972937,13.26157381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699974537,14.18907381,2694.5,2694.4,0.00832576]
["bitfinex-derivatives","ETHF0:USTF0",1724699975338,14.18907381,2694.5,2693.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724699975339,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724699975536,0.72497,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699975833,0.37109,2693.9,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724699976036,3.2078,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724699976239,0.37111,2693.7,2693.6,0.37376938]
["bitfinex-derivatives","ETHF0:USTF0",1724699977246,3.2078,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724699977537,3.2078,2693.8,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699977538,0.3568,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699978241,0.73054031,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699978546,9.81764667,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699978946,0.73054031,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699979242,0.73054031,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724699979635,0.37108,2693.9,2693.6,0.36994938]
["bitfinex-derivatives","ETHF0:USTF0",1724699979845,0.37108,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724699981243,0.37108,2693.9,2693.6,0.36994938]
["bitfinex-derivatives","ETHF0:USTF0",1724699981244,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724699981451,0.37111,2693.7,2693.6,0.37375938]
["bitfinex-derivatives","ETHF0:USTF0",1724699981638,0.3556,2693.7,2693.6,0.37375938]
["bitfinex-derivatives","ETHF0:USTF0",1724699981839,0.72671,2693.7,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699982040,4.43951,2693.7,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699983748,5.36729,2693.7,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699983945,14.70577585,2693.7,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699984143,18.26887585,2693.7,2693.6,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724699984948,1.29897,2693.5,2693.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699985157,4.49897,2693.5,2693.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724699985940,4.50216125,2693.5,2693.4,0.00818593]
["bitfinex-derivatives","ETHF0:USTF0",1724699986746,0.00319125,2693.5,2693.4,0.00818593]
["bitfinex-derivatives","ETHF0:USTF0",1724699986949,0.00319125,2693.5,2693.4,0.37933593]
["bitfinex-derivatives","ETHF0:USTF0",1724699988444,0.00319125,2693.5,2693.4,4.09213593]
["bitfinex-derivatives","ETHF0:USTF0",1724699990552,0.00319125,2693.5,2693.4,0.37933593]
["bitfinex-derivatives","ETHF0:USTF0",1724699994061,0.00319125,2693.5,2693.4,4.09213593]
["bitfinex-derivatives","ETHF0:USTF0",1724699997249,0.00319125,2693.5,2693.4,0.37933593]
["bitfinex-derivatives","ETHF0:USTF0",1724699997849,0.00319125,2693.5,2693.4,4.09213593]
["bitfinex-derivatives","ETHF0:USTF0",1724699999745,0.00319125,2693.5,2693.4,5.02001593]
["bitfinex-derivatives","ETHF0:USTF0",1724699999950,0.00319125,2693.5,2693.4,5.41171593]
["bitfinex-derivatives","ETHF0:USTF0",1724700000552,0.00319125,2693.5,2693.4,14.53959593]
["bitfinex-derivatives","ETHF0:USTF0",1724700000749,0.00557031,2694.0,2693.9,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724700001159,0.00557031,2694.0,2693.9,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1724700001865,0.00847232,2694.0,2693.9,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1724700003357,0.37101,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700003759,9.72134115,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700004052,0.37101,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700004255,9.13546447,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700004455,9.13546447,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724700004658,9.13546447,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700005056,0.00440132,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700005261,0.00440132,2694.5,2694.4,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1724700005461,0.00440132,2694.5,2694.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724700005663,0.00440132,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700006462,0.37540132,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700006667,0.00440132,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700012667,0.00440132,2694.5,2694.4,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1724700013367,0.00440132,2694.5,2694.4,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724700014261,0.00440132,2694.5,2694.4,13.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724700015956,0.00440132,2694.5,2694.4,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724700017466,0.00440132,2694.5,2694.4,13.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724700017658,0.0011096,2694.5,2694.4,14.13727]
["bitfinex-derivatives","ETHF0:USTF0",1724700018159,9.6e-06,2694.5,2694.4,14.13727]
["bitfinex-derivatives","ETHF0:USTF0",1724700018468,0.00557031,2694.7,2694.6,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1724700018660,0.00557031,2694.7,2694.6,4.49845]
["bitfinex-derivatives","ETHF0:USTF0",1724700018860,0.00557031,2694.7,2694.6,13.20965]
["bitfinex-derivatives","ETHF0:USTF0",1724700019061,0.00557031,2694.7,2694.6,13.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724700019359,0.00853291,2694.7,2694.6,30.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724700019765,3.488,2696.3,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724700019766,1.15308331,2695.9,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724700019963,0.75987,2695.5,2695.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724700020162,0.75987,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724700020764,0.76315176,2695.5,2695.2,0.37423798]
["bitfinex-derivatives","ETHF0:USTF0",1724700021272,0.76315176,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724700021461,0.76315176,2695.5,2695.2,0.37423798]
["bitfinex-derivatives","ETHF0:USTF0",1724700021871,0.76315176,2695.5,2695.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724700022071,0.39228176,2695.5,2695.3,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724700022462,0.39228176,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724700022767,0.00328176,2695.5,2695.4,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724700022966,0.00328176,2695.5,2695.4,7.28047]
["bitfinex-derivatives","ETHF0:USTF0",1724700023863,0.00328176,2695.5,2695.4,13.20766]
["bitfinex-derivatives","ETHF0:USTF0",1724700025066,0.00328176,2695.5,2695.4,12.28047]
["bitfinex-derivatives","ETHF0:USTF0",1724700025265,0.00328176,2695.5,2695.4,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724700025465,0.00328176,2695.5,2695.4,7.28047]
["bitfinex-derivatives","ETHF0:USTF0",1724700028973,0.00328176,2695.5,2695.4,8.20766]
["bitfinex-derivatives","ETHF0:USTF0",1724700029770,0.00328176,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724700030774,0.00328176,2695.5,2695.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1724700031671,0.00328176,2695.5,2695.4,8.20766]
["bitfinex-derivatives","ETHF0:USTF0",1724700031872,0.00328176,2695.5,2695.4,9.13485]
["bitfinex-derivatives","ETHF0:USTF0",1724700035077,0.00328176,2695.5,2695.4,8.20766]
["bitfinex-derivatives","ETHF0:USTF0",1724700035273,0.00328176,2695.5,2695.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1724700035666,0.00328176,2695.5,2695.4,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724700039975,0.00328176,2695.5,2695.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1724700040168,0.00328176,2695.5,2695.4,9.13485]
["bitfinex-derivatives","ETHF0:USTF0",1724700043483,0.00328176,2695.5,2695.4,25.73485]
["bitfinex-derivatives","ETHF0:USTF0",1724700045469,0.00328176,2695.5,2695.4,9.13485]
["bitfinex-derivatives","ETHF0:USTF0",1724700046273,0.00328176,2695.5,2695.4,9.51895]
["bitfinex-derivatives","ETHF0:USTF0",1724700046974,0.00328176,2695.5,2695.4,12.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724700048775,0.00328176,2695.5,2695.4,9.51895]
["bitfinex-derivatives","ETHF0:USTF0",1724700049275,0.00328176,2695.5,2695.4,12.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724700050780,0.00328176,2695.5,2695.4,17.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724700050983,0.00010281,2695.5,2695.4,17.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724700054382,0.00010281,2695.5,2695.4,12.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724700057883,0.00010281,2695.5,2695.4,29.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724700058083,0.00010281,2695.5,2695.4,34.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724700058485,0.00010281,2695.5,2695.4,36.18114]
["bitfinex-derivatives","ETHF0:USTF0",1724700059488,0.00010281,2695.5,2695.4,37.14598801]
["bitfinex-derivatives","ETHF0:USTF0",1724700060584,0.00010281,2695.5,2695.4,39.00089753]
["bitfinex-derivatives","ETHF0:USTF0",1724700060789,0.00010281,2695.5,2695.4,37.14650753]
["bitfinex-derivatives","ETHF0:USTF0",1724700060991,0.00010281,2695.5,2695.4,35.29159801]
["bitfinex-derivatives","ETHF0:USTF0",1724700061284,0.00010281,2695.5,2695.4,37.62890713]
["bitfinex-derivatives","ETHF0:USTF0",1724700061488,0.00010281,2695.5,2695.4,38.20176428]
["bitfinex-derivatives","ETHF0:USTF0",1724700062487,0.00010281,2695.5,2695.4,36.75447582]
["bitfinex-derivatives","ETHF0:USTF0",1724700062985,0.00010281,2695.5,2695.4,44.24818858]
["bitfinex-derivatives","ETHF0:USTF0",1724700063178,0.00010281,2695.5,2695.4,45.07472317]
["bitfinex-derivatives","ETHF0:USTF0",1724700063381,0.00010281,2695.5,2695.4,45.95876505]
["bitfinex-derivatives","ETHF0:USTF0",1724700063679,0.00010281,2695.5,2695.4,44.10437505]
["bitfinex-derivatives","ETHF0:USTF0",1724700064079,0.00010281,2695.5,2695.4,42.24437505]
["bitfinex-derivatives","ETHF0:USTF0",1724700065185,0.00010281,2695.5,2695.4,40.44325861]
["bitfinex-derivatives","ETHF0:USTF0",1724700065391,0.00010281,2695.5,2695.4,42.2442266]
["bitfinex-derivatives","ETHF0:USTF0",1724700065889,0.381,2695.9,2695.8,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1724700066081,0.381,2695.9,2695.8,7.9375302]
["bitfinex-derivatives","ETHF0:USTF0",1724700066289,0.381,2695.9,2695.8,16.18296369]
["bitfinex-derivatives","ETHF0:USTF0",1724700066783,0.38507728,2695.9,2695.8,16.18296369]
["bitfinex-derivatives","ETHF0:USTF0",1724700067180,0.38507728,2695.9,2695.8,16.58454668]
["bitfinex-derivatives","ETHF0:USTF0",1724700067378,0.38507728,2695.9,2695.8,12.47361104]
["bitfinex-derivatives","ETHF0:USTF0",1724700067792,0.38507728,2695.9,2695.8,16.18286525]
["bitfinex-derivatives","ETHF0:USTF0",1724700068089,0.36207031,2696.1,2696.0,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1724700068294,0.00557031,2696.1,2696.0,6.87746763]
["bitfinex-derivatives","ETHF0:USTF0",1724700068485,0.3894,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724700068692,0.3894,2696.6,2696.5,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1724700069085,0.39230831,2696.6,2696.5,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1724700069990,0.39230831,2696.6,2696.5,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724700070192,0.00290831,2696.6,2696.5,8.20633]
["bitfinex-derivatives","ETHF0:USTF0",1724700070392,0.00290831,2696.6,2696.5,12.09106254]
["bitfinex-derivatives","ETHF0:USTF0",1724700070694,0.00290831,2696.6,2696.5,12.47096254]
["bitfinex-derivatives","ETHF0:USTF0",1724700071079,0.00290831,2696.6,2696.5,11.01317439]
["bitfinex-derivatives","ETHF0:USTF0",1724700071285,0.00290831,2696.6,2696.5,12.4683528]
["bitfinex-derivatives","ETHF0:USTF0",1724700071487,0.00290831,2696.6,2696.5,11.89561706]
["bitfinex-derivatives","ETHF0:USTF0",1724700071789,8.31e-06,2696.6,2696.5,16.01314303]
["bitfinex-derivatives","ETHF0:USTF0",1724700071987,8.31e-06,2696.6,2696.5,16.40124303]
["bitfinex-derivatives","ETHF0:USTF0",1724700072184,8.31e-06,2696.6,2696.5,17.85543859]
["bitfinex-derivatives","ETHF0:USTF0",1724700073079,0.76237031,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724700073285,0.3894,2697.0,2696.9,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724700073480,0.3894,2697.0,2696.9,20.17067]
["bitfinex-derivatives","ETHF0:USTF0",1724700074396,0.39216107,2697.0,2696.9,20.17067]
["bitfinex-derivatives","ETHF0:USTF0",1724700074584,0.39216107,2697.0,2696.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724700074990,0.39216107,2697.0,2696.9,7.27867]
["bitfinex-derivatives","ETHF0:USTF0",1724700076696,0.39216107,2697.0,2696.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724700082203,0.39216107,2697.0,2696.9,4.49734]
["bitfinex-derivatives","ETHF0:USTF0",1724700082401,0.7651,2697.1,2697.0,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1724700082894,0.7651,2697.1,2697.0,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1724700083205,0.00362438,2697.2,2697.1,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1724700083392,0.00818638,2697.2,2697.1,5.00962457]
["bitfinex-derivatives","ETHF0:USTF0",1724700083994,6.38e-06,2697.2,2697.1,5.00962457]
["bitfinex-derivatives","ETHF0:USTF0",1724700084195,6.38e-06,2697.2,2697.1,8.20962457]
["bitfinex-derivatives","ETHF0:USTF0",1724700085496,6.38e-06,2697.2,2697.1,24.80962457]
["bitfinex-derivatives","ETHF0:USTF0",1724700085696,0.3841,2697.5,2697.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1724700085896,0.3841,2697.5,2697.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724700086198,0.37048,2698.3,2697.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724700086399,1.1108,2698.2,2697.9,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724700086698,10.59639081,2698.2,2697.9,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724700086902,4.82016718,2698.2,2697.9,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724700087901,4.82016718,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724700088201,5.19065718,2698.2,2697.9,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724700088905,5.19065718,2698.2,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724700089402,3.7064,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724700089904,3.7064,2698.1,2697.9,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724700090105,3.7064,2698.1,2698.0,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724700091707,1.11376718,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724700091903,1.11376718,2698.2,2698.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724700092307,1.11376718,2698.2,2698.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1724700093408,0.72186718,2698.2,2698.1,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1724700093609,0.00296718,2698.2,2698.1,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1724700093803,0.00296718,2698.2,2698.1,8.07066]
["bitfinex-derivatives","ETHF0:USTF0",1724700094310,0.00296718,2698.2,2698.1,7.70456]
["bitfinex-derivatives","ETHF0:USTF0",1724700096110,0.00296718,2698.2,2698.1,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724700098414,0.00296718,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700098611,3.70936718,2698.2,2698.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724700099900,3.70936718,2698.2,2698.1,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724700100105,0.00296718,2698.2,2698.1,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724700103511,0.00296718,2698.2,2698.1,7.70455]
["bitfinex-derivatives","ETHF0:USTF0",1724700104010,0.00296718,2698.2,2698.1,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1724700111618,0.00296718,2698.2,2698.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724700113518,0.00296718,2698.2,2698.1,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1724700115922,0.00296718,2698.2,2698.1,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724700119121,5.2215,2699.0,2698.3,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724700119326,1.50388,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700119831,11.13463,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700120244,11.13898427,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700120628,11.13898427,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700120629,0.37039,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700120928,4.07599,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700121830,0.3704,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700122021,4.076,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700122224,9.076,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700124024,9.076,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724700124933,9.076,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700125440,8.7056,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724700125638,3.7056,2698.8,2698.7,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724700127131,1.13785427,2699.0,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724700127338,1.13785427,2699.0,2698.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724700127539,4.84265427,2699.0,2698.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724700130139,5.21303427,2699.0,2698.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724700130344,10.21303427,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700130539,0.37039,2698.9,2698.8,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724700131038,3.7056,2698.9,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724700131338,3.7056,2698.9,2698.2,1.34920321]
["bitfinex-derivatives","ETHF0:USTF0",1724700131339,0.3705,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700131545,0.3705,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724700131836,0.37051,2698.0,2697.9,1.33555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700132035,4.80451,2698.0,2697.9,1.33555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700132443,4.80451,2698.0,2697.9,1.70608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700132639,4.434,2698.0,2697.9,1.70608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700133829,0.7276,2698.0,2697.9,1.70608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700134034,0.7276,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700134035,4.434,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700134247,0.3751,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724700134638,4.0815,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724700134841,0.37051,2698.0,2697.9,3.57607947]
["bitfinex-derivatives","ETHF0:USTF0",1724700135542,4.07691,2698.0,2697.9,3.57607947]
["bitfinex-derivatives","ETHF0:USTF0",1724700135740,0.37051,2698.0,2697.9,3.57607947]
["bitfinex-derivatives","ETHF0:USTF0",1724700135935,4.07691,2698.0,2697.9,3.57607947]
["bitfinex-derivatives","ETHF0:USTF0",1724700137646,4.07691,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700138541,1.2968,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700138750,19.12714639,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700139640,19.3552438,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700139837,13.20085639,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700142243,14.12714639,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700142937,19.12714639,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700145646,13.20085639,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700145844,12.83034639,2698.0,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700146450,13.20085639,2698.0,2697.9,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700147543,9.12394639,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700147746,9.49445639,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700147952,0.37051,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700148353,9.78164281,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700149956,0.37051,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700150348,0.37051,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700150846,0.37051,2698.0,2697.9,3.57608947]
["bitfinex-derivatives","ETHF0:USTF0",1724700151645,0.37051,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700152556,1.2968,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700154151,0.37051,2698.0,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700154449,4.87657,2698.4,2697.9,3.20555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700154752,0.37045,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724700154961,0.37044,2698.5,2698.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724700156059,5.00217,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700156354,1.29663,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700156555,1.66913,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700156749,5.37473,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700159752,5.59523406,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700160158,4.66906406,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700162064,4.44856,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700162256,4.44856,2698.4,2698.3,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1724700162456,4.07606,2698.4,2698.3,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1724700163243,0.3572,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724700163442,0.37042,2698.7,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700163654,0.37042,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700163854,9.46755078,2698.7,2698.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724700164154,13.17315078,2698.7,2698.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724700165550,13.17315078,2698.7,2698.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724700166549,0.37043,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700166749,0.72523,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700166959,4.43083,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700167344,0.37044,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700167543,4.07604,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700168160,0.37044,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700168451,0.37044,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724700168652,0.37043,2698.6,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700168954,0.37043,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700169955,0.37046,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700170156,1.68428,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700170461,5.38988,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700171462,0.37046,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700171952,4.07606,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700172651,4.07606,2698.4,2698.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724700172852,1.2967,2698.2,2698.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724700173855,0.3705,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700174056,0.75,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700174553,0.75,2698.1,2698.0,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724700175551,2.99869,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724700175552,0.37049,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724700175748,0.37049,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700176749,0.37049,2698.2,2698.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724700179055,0.92611,2698.6,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700179265,0.37047,2698.3,2698.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724700179461,9.48491099,2698.3,2698.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724700179663,0.37047,2698.4,2698.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724700179852,0.37047,2698.3,2698.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724700180057,9.09021568,2698.3,2698.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724700180262,0.37044,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724700180468,0.37044,2698.5,2698.4,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1724700180658,7.2958,2698.7,2698.4,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1724700180860,9.69023571,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724700181166,9.69023571,2698.6,2698.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724700181167,9.31979571,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724700181358,9.69022571,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724700181761,9.69022571,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700182766,9.69022571,2698.6,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700183270,9.31979571,2698.6,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700184264,9.69022571,2698.6,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700184963,9.31979571,2698.6,2698.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1724700185472,0.37042,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724700185667,1.67149,2698.9,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700185668,0.00435427,2699.0,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700185865,0.37473427,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700186687,0.00435427,2699.0,2698.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1724700186883,0.00435427,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700186884,0.37473427,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700187189,0.37473427,2699.0,2698.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724700192685,0.37039,2698.9,2698.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724700192983,0.92601,2698.8,2698.5,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724700193190,1.66271,2698.8,2698.5,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724700193381,0.37043,2698.6,2698.5,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724700194976,3.7056,2698.6,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700195183,0.37046,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700195579,0.37046,2698.4,2698.3,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1724700195783,0.37046,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700195985,0.37048,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724700196184,0.37049,2698.2,2698.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724700196590,0.37049,2698.2,2698.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724700197988,0.37049,2698.2,2698.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724700198884,1.30436,2698.4,2698.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724700198885,0.37048,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724700199096,0.74867,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724700199279,0.37047,2698.4,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724700199786,1.66541,2698.6,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724700199787,0.37047,2698.3,2698.2,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724700200084,0.37049,2698.2,2698.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724700200279,0.37049,2698.2,2698.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724700200479,0.37048,2698.3,2698.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724700200882,0.37049,2698.2,2698.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724700201085,0.37049,2698.2,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700201086,0.37051,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700201680,9.8219695,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700202291,14.4546595,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700202486,19.4546595,2698.0,2697.9,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700206089,19.4546595,2698.0,2697.2,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724700206090,0.3706,2697.5,2697.2,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724700206289,0.37059,2697.5,2697.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724700206498,0.7471,2697.4,2697.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724700207092,0.7471,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700207299,0.37610334,2697.6,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700208495,0.37059,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700209691,0.3706,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700210100,0.37059,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700210294,0.3706,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724700211996,0.37062,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700212196,4.07862,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700212702,0.75382,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700212893,4.46182,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700213394,0.75382,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700215092,4.46182,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700215299,0.75382,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700215497,4.46182,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700215903,0.75382,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700216194,4.46182,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700216904,0.75382,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700217103,4.46182,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700218001,5.38839,2697.2,2697.1,0.00438457]
["bitfinex-derivatives","ETHF0:USTF0",1724700218200,25.61722481,2697.2,2696.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724700218504,0.37072,2696.5,2696.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724700218797,3.2,2696.9,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700218798,0.3707,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700219205,9.55600852,2696.7,2696.6,0.37526789]
["bitfinex-derivatives","ETHF0:USTF0",1724700219592,0.37374888,2696.7,2696.6,0.37526789]
["bitfinex-derivatives","ETHF0:USTF0",1724700220902,0.00304888,2696.7,2696.6,4.08326789]
["bitfinex-derivatives","ETHF0:USTF0",1724700221204,0.00304888,2696.7,2696.6,5.37224789]
["bitfinex-derivatives","ETHF0:USTF0",1724700221705,0.00304888,2696.7,2696.6,4.44546789]
["bitfinex-derivatives","ETHF0:USTF0",1724700223502,0.00304888,2696.7,2696.6,7.29106789]
["bitfinex-derivatives","ETHF0:USTF0",1724700223697,0.37373888,2696.7,2696.6,3.71256789]
["bitfinex-derivatives","ETHF0:USTF0",1724700224003,0.00304888,2696.7,2696.6,4.08327789]
["bitfinex-derivatives","ETHF0:USTF0",1724700229416,0.00304888,2696.7,2696.6,0.37527789]
["bitfinex-derivatives","ETHF0:USTF0",1724700235318,0.37373888,2696.7,2696.6,0.37527789]
["bitfinex-derivatives","ETHF0:USTF0",1724700235520,0.00304888,2696.7,2696.6,0.37527789]
["bitfinex-derivatives","ETHF0:USTF0",1724700238415,2.64047888,2696.7,2696.6,0.37527789]
["bitfinex-derivatives","ETHF0:USTF0",1724700239415,1.71373888,2696.7,2696.6,0.37527789]
["bitfinex-derivatives","ETHF0:USTF0",1724700243713,1.71373888,2696.7,2696.6,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1724700243714,7.27521888,2696.7,2696.6,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1724700244015,17.32396224,2696.7,2696.6,0.00456789]
["bitfinex-derivatives","ETHF0:USTF0",1724700244322,17.32396224,2696.7,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724700244323,0.37082,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724700244522,0.37083,2695.8,2695.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724700244715,0.37083,2695.8,2695.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724700244716,1.71083,2695.7,2695.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724700245417,5.42043,2695.7,2695.6,0.00359952]
["bitfinex-derivatives","ETHF0:USTF0",1724700245621,0.37086,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700245816,1.71086,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700246121,9.38512096,2695.5,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700246418,3.2078,2695.7,2695.4,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1724700246419,3.2078,2695.7,2695.4,3.71515947]
["bitfinex-derivatives","ETHF0:USTF0",1724700246622,3.2078,2695.7,2695.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724700247018,3.2078,2695.7,2695.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724700247019,3.57863,2695.7,2695.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724700247219,6.4178,2695.7,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700247612,6.78864,2695.7,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700248028,0.37084,2695.6,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700248613,6.78864,2695.7,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700248815,3.2078,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724700249113,3.2078,2695.7,2695.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724700249320,3.2078,2695.7,2695.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724700249519,3.57863,2695.7,2695.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724700250323,0.37085,2695.6,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700250524,1.10165,2695.6,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700251023,0.37086,2695.5,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700252224,0.7308,2695.6,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700252728,0.37086,2695.5,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700252929,0.37086,2695.5,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700253130,0.37086,2695.5,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700254637,0.37086,2695.5,2695.4,0.37954325]
["bitfinex-derivatives","ETHF0:USTF0",1724700255326,0.37086,2695.5,2695.4,0.00867325]
["bitfinex-derivatives","ETHF0:USTF0",1724700259436,0.37086,2695.5,2694.2,0.96497253]
["bitfinex-derivatives","ETHF0:USTF0",1724700259437,3.7104,2695.4,2694.2,0.96497253]
["bitfinex-derivatives","ETHF0:USTF0",1724700259638,20.84631529,2695.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700259639,3.21,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700260435,3.21,2694.4,2694.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724700260436,0.37104,2694.2,2694.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724700260639,0.37104,2694.2,2694.1,0.78235947]
["bitfinex-derivatives","ETHF0:USTF0",1724700260822,0.37104,2694.2,2694.1,0.78495945]
["bitfinex-derivatives","ETHF0:USTF0",1724700261029,3.58469972,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724700261229,3.59025919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700261736,0.00923919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700263029,0.00923919,2694.4,2694.3,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1724700267437,0.00923919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700267741,0.38024919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700267927,0.00923919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700268528,0.38024919,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700268735,0.37104,2694.2,2694.1,0.78495945]
["bitfinex-derivatives","ETHF0:USTF0",1724700268934,0.37103,2694.3,2694.1,1.15599945]
["bitfinex-derivatives","ETHF0:USTF0",1724700269232,0.37103,2694.3,2694.1,1.15600945]
["bitfinex-derivatives","ETHF0:USTF0",1724700269738,0.37104,2694.2,2694.1,0.78495945]
["bitfinex-derivatives","ETHF0:USTF0",1724700269939,3.58104,2694.2,2694.1,0.78495945]
["bitfinex-derivatives","ETHF0:USTF0",1724700270140,3.58104,2694.2,2694.1,0.39985945]
["bitfinex-derivatives","ETHF0:USTF0",1724700270648,3.58104,2694.2,2694.1,0.00815945]
["bitfinex-derivatives","ETHF0:USTF0",1724700270942,11.42844,2694.2,2694.1,0.00815945]
["bitfinex-derivatives","ETHF0:USTF0",1724700271528,11.42844,2694.2,2693.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724700271529,0.37108,2693.9,2693.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724700271735,3.21,2693.9,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700271946,3.21,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700272536,0.37112,2693.6,2693.5,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1724700272737,0.37112,2693.6,2693.5,0.72626336]
["bitfinex-derivatives","ETHF0:USTF0",1724700272938,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700273139,5.01173,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700274946,4.08392,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700275140,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700275741,0.37112,2693.6,2693.5,0.37379336]
["bitfinex-derivatives","ETHF0:USTF0",1724700276044,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700276435,4.08392,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700276833,6.78892,2693.7,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700277035,6.78892,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700277241,3.21,2693.7,2693.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1724700277435,0.3711,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700277436,3.21,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700278145,3.58109,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700278646,3.21,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700279046,3.58109,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700280038,3.58109,2693.8,2693.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724700280039,0.37111,2693.7,2693.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724700280246,3.58111,2693.7,2693.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724700280841,3.58111,2693.7,2693.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724700281242,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700282551,1.29893,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700288757,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700291054,3.58111,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700291255,3.58111,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700293454,3.21,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700294354,3.58111,2693.7,2693.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724700294548,4.50888,2693.7,2693.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724700294749,4.87238,2693.7,2693.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724700294954,3.94461,2693.7,2693.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724700295151,3.94461,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700297057,3.58111,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700297947,3.21,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700298952,3.58111,2693.7,2693.6,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724700300252,3.5789,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700300560,0.37111,2693.7,2693.6,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1724700301263,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700301454,4.50893,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700301752,5.26763,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700301951,4.50893,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700302948,3.58112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700303154,3.21,2693.6,2693.5,0.37379336]
["bitfinex-derivatives","ETHF0:USTF0",1724700303353,3.58112,2693.6,2693.5,0.37379336]
["bitfinex-derivatives","ETHF0:USTF0",1724700304661,3.21,2693.6,2693.5,0.37379336]
["bitfinex-derivatives","ETHF0:USTF0",1724700304956,0.37112,2693.7,2693.5,3.71546336]
["bitfinex-derivatives","ETHF0:USTF0",1724700305159,0.37112,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700305361,6.7889,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700305549,3.2078,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700305754,0.37109,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724700305951,0.37109,2693.9,2693.5,0.93049336]
["bitfinex-derivatives","ETHF0:USTF0",1724700305952,0.3711,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724700306155,0.3711,2693.8,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700306156,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700306355,3.58111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700306554,0.37112,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700306855,1.29893,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700307159,2.37223,2693.6,2693.5,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1724700307859,0.37122,2692.9,2692.7,4.54863841]
["bitfinex-derivatives","ETHF0:USTF0",1724700308058,3.21,2692.8,2692.7,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1724700308757,3.21,2692.8,2692.7,7.64824]
["bitfinex-derivatives","ETHF0:USTF0",1724700308956,3.21,2692.8,2692.7,7.65163697]
["bitfinex-derivatives","ETHF0:USTF0",1724700309163,3.21,2692.8,2692.7,3.93803697]
["bitfinex-derivatives","ETHF0:USTF0",1724700310252,3.21,2692.8,2692.7,0.73023697]
["bitfinex-derivatives","ETHF0:USTF0",1724700310869,3.21,2692.8,2692.7,4.44383697]
["bitfinex-derivatives","ETHF0:USTF0",1724700311458,3.21,2692.8,2692.7,0.73023697]
["bitfinex-derivatives","ETHF0:USTF0",1724700311659,3.21,2692.8,2692.7,4.44383697]
["bitfinex-derivatives","ETHF0:USTF0",1724700311859,3.21,2692.8,2692.7,0.73023697]
["bitfinex-derivatives","ETHF0:USTF0",1724700312263,3.21,2692.8,2692.7,4.44383697]
["bitfinex-derivatives","ETHF0:USTF0",1724700313271,3.58123,2692.8,2692.7,0.35899697]
["bitfinex-derivatives","ETHF0:USTF0",1724700313569,3.58123,2692.8,2692.7,0.00339697]
["bitfinex-derivatives","ETHF0:USTF0",1724700313961,4.50931,2692.8,2692.7,0.00339697]
["bitfinex-derivatives","ETHF0:USTF0",1724700315576,3.58123,2692.8,2692.7,0.00339697]
["bitfinex-derivatives","ETHF0:USTF0",1724700316271,4.50931,2692.8,2692.7,0.00339697]
["bitfinex-derivatives","ETHF0:USTF0",1724700316666,0.37126,2692.6,2692.5,0.0037789]
["bitfinex-derivatives","ETHF0:USTF0",1724700316885,0.37134,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700317167,3.21,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700317761,7.30035562,2692.1,2692.0,0.00308287]
["bitfinex-derivatives","ETHF0:USTF0",1724700317964,10.50815562,2692.1,2692.0,0.00308287]
["bitfinex-derivatives","ETHF0:USTF0",1724700318165,10.50815562,2692.1,2691.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724700318166,0.37138,2691.7,2691.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724700318369,3.5814,2691.6,2690.9,0.96960841]
["bitfinex-derivatives","ETHF0:USTF0",1724700318582,3.21,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700319372,3.21,2691.3,2691.2,0.37465457]
["bitfinex-derivatives","ETHF0:USTF0",1724700320270,3.21557041,2691.5,2691.2,3.71921457]
["bitfinex-derivatives","ETHF0:USTF0",1724700320470,0.00557041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700320875,0.00557041,2691.5,2691.4,9.08662]
["bitfinex-derivatives","ETHF0:USTF0",1724700322378,7.298,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700322677,12.58505053,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700322872,9.37505053,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700323673,9.37505053,2692.0,2691.9,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1724700325574,9.37505053,2692.0,2691.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700325876,9.74639053,2692.0,2691.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700326084,9.37505053,2692.0,2691.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700326377,9.37505053,2692.0,2691.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1724700326577,9.37505053,2692.0,2691.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700327175,9.74639053,2692.0,2691.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724700327970,12.95639053,2692.0,2691.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700328163,3.58137,2691.8,2691.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700328675,16.6082521,2691.8,2691.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700328875,0.92852,2691.6,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700329081,0.37144,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700329376,0.37143,2691.4,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700329566,0.3802,2691.5,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700329767,0.37143,2691.4,2691.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700329964,0.37144,2691.3,2691.2,0.37465457]
["bitfinex-derivatives","ETHF0:USTF0",1724700330178,0.37143,2691.4,2691.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700330376,0.75162,2691.5,2691.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700330567,3.21,2691.8,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700330875,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724700331077,9.2774217,2691.7,2691.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724700331276,3.58137,2691.8,2691.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724700331477,9.14994879,2691.7,2691.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724700331673,9.14994879,2691.7,2691.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724700333074,4.088,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700333284,3.21,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700333471,3.21,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700333776,9.51054829,2691.9,2691.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1724700333974,12.72053829,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700334177,3.21,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700334480,12.61426026,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700334678,9.40426026,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700335269,3.21242562,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700336278,0.00462562,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700336473,0.00462562,2692.1,2692.0,4.08574]
["bitfinex-derivatives","ETHF0:USTF0",1724700337887,0.00462562,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700338182,3.21,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700342286,3.58134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700342487,3.58134,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700342685,3.96664,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700343383,3.5953,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700343893,3.96664,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700346289,3.5953,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700346488,3.96664,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700346688,0.37137,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700346886,3.58137,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700347075,12.76844759,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700347688,12.39707759,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700349291,12.39707759,2691.9,2691.7,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724700349292,0.37137,2691.8,2691.7,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724700349593,12.76843759,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700351487,12.39707759,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700351691,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700352081,0.37135,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700352290,9.23959503,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700354092,9.61093503,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700354586,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700354779,9.61094503,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700354983,9.23959503,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700357597,9.83749416,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700358100,9.61093503,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700358787,0.37137,2691.8,2691.7,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724700359194,0.37137,2691.8,2691.7,7.29437]
["bitfinex-derivatives","ETHF0:USTF0",1724700359500,3.58137,2691.8,2691.7,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724700359889,4.30417,2691.8,2691.7,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1724700360090,4.30417,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700360490,3.9328,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700360892,3.94297,2691.8,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724700361090,0.37138,2691.7,2691.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724700362095,3.58138,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700362300,0.93297562,2692.1,2691.7,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724700362301,3.97385562,2692.1,2691.7,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724700362501,3.97385562,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700362502,0.00462562,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724700362704,0.00462562,2692.1,2692.0,5.94246]
["bitfinex-derivatives","ETHF0:USTF0",1724700362996,0.00462562,2692.1,2692.0,6.37180841]
["bitfinex-derivatives","ETHF0:USTF0",1724700363191,0.00462562,2692.1,2692.0,11.37180841]
["bitfinex-derivatives","ETHF0:USTF0",1724700363795,0.00462562,2692.1,2692.0,6.37180841]
["bitfinex-derivatives","ETHF0:USTF0",1724700364699,0.00462562,2692.1,2692.0,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1724700366185,0.00462562,2692.1,2692.0,5.44344841]
["bitfinex-derivatives","ETHF0:USTF0",1724700366586,0.00462562,2692.1,2692.0,6.37180841]
["bitfinex-derivatives","ETHF0:USTF0",1724700367496,0.00462562,2692.1,2692.0,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724700367893,0.00557041,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724700368102,0.00557041,2692.2,2692.1,6.35805841]
["bitfinex-derivatives","ETHF0:USTF0",1724700368302,4.36195,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700368600,13.06137102,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700368991,12.28513696,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700370305,12.65637696,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700370801,12.65637696,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700371699,12.28513696,2692.7,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700371897,3.58127,2692.5,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700372803,3.97057,2692.5,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700373406,3.97057,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700374799,3.97057,2692.5,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700375897,3.97057,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700376498,3.5993,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700376894,0.00446594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700377607,0.00446594,2692.7,2692.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724700378707,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700378908,0.372,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700379306,0.74326,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700379801,0.37127,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700380106,0.3647,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700382406,0.372,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724700382611,3.58571594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700383705,3.21446594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700383908,0.00446594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700384098,0.00446594,2692.7,2692.6,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724700384304,0.00446594,2692.7,2692.6,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1724700384607,0.37570594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700384799,3.58570594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700385808,0.37127,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724700386004,0.37127,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700386310,0.7509,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700387609,3.58571594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700388806,0.00446594,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700389008,0.00446594,2692.7,2692.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724700390614,0.00446594,2692.7,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700390615,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700391004,3.57396594,2692.7,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700391212,0.37127,2692.5,2692.4,0.37684041]
["bitfinex-derivatives","ETHF0:USTF0",1724700391420,0.37127,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724700393216,0.37127,2692.5,2692.4,0.37685041]
["bitfinex-derivatives","ETHF0:USTF0",1724700395310,10.52020103,2692.5,2692.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700396013,10.52020103,2692.5,2691.6,2.86769682]
["bitfinex-derivatives","ETHF0:USTF0",1724700396014,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700396213,3.58137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700396408,6.9252,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700396715,16.2043892,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700397421,6.9252,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700397815,3.21,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700398118,3.95225,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700398420,12.85670758,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700399016,0.37135,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700400007,3.7152,2691.9,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700400215,16.62152758,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700400216,3.21,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700400413,3.58138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700401318,16.25455239,2691.7,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700401621,3.58144,2691.3,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700401823,3.21,2691.3,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700402118,0.00557041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700406212,0.37698041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700406614,0.00557041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700407124,0.37698041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700407320,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724700408426,0.37144,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700408626,3.96494,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700408826,3.96494,2691.3,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700409219,3.58144,2691.3,2691.2,0.37466457]
["bitfinex-derivatives","ETHF0:USTF0",1724700409826,3.58144,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700410017,4.51004,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700411924,13.91199926,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700412123,14.84059926,2691.3,2691.2,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1724700412319,3.21,2690.9,2690.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724700412527,3.58149,2690.9,2690.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724700412725,0.37151,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700412926,0.37154,2690.6,2690.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1724700413124,3.58152,2690.7,2690.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724700413328,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700413729,0.00382922,2690.7,2690.6,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1724700416643,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700417048,0.00382922,2690.7,2690.6,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1724700419050,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700420449,0.37534922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700420850,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700421956,0.00382922,2690.7,2690.6,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1724700422158,0.00382922,2690.7,2690.6,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724700422450,0.00382922,2690.7,2690.6,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1724700423255,0.00382922,2690.7,2690.6,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1724700423452,3.21382922,2690.7,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700423648,1.66207,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700424047,5.37887,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700425947,14.67148728,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700427860,13.74264728,2690.6,2690.5,0.37600543]
["bitfinex-derivatives","ETHF0:USTF0",1724700429949,13.74264728,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700430150,14.67148728,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700430651,14.67148728,2690.6,2690.5,0.37600543]
["bitfinex-derivatives","ETHF0:USTF0",1724700430856,10.02584728,2690.6,2690.5,0.37600543]
["bitfinex-derivatives","ETHF0:USTF0",1724700431861,14.67148728,2690.6,2690.5,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724700432757,0.92891,2690.4,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724700433055,3.5816,2690.2,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724700433258,3.58159,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724700433756,6.4178,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724700434359,3.2078,2690.4,2690.3,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1724700434958,3.21,2690.6,2690.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724700435464,3.21,2690.6,2690.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724700436346,3.58153,2690.6,2690.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724700436645,3.58153,2690.6,2690.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724700436646,0.37155,2690.5,2690.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724700437058,0.37155,2690.5,2690.4,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724700440050,0.92891,2690.4,2690.1,0.00284196]
["bitfinex-derivatives","ETHF0:USTF0",1724700440249,3.21,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724700440662,3.58157,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724700441049,3.21,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724700441360,3.21,2690.3,2690.2,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1724700441657,3.21382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700442054,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700442664,3.21382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700442852,3.56992922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700443951,3.21382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700444159,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700444964,3.21382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700445349,0.00382922,2690.7,2690.6,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1724700447465,0.00382922,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700447659,0.00382922,2690.7,2690.6,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1724700447959,0.00382922,2690.7,2690.6,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1724700448357,0.00382922,2690.7,2690.6,10.94601]
["bitfinex-derivatives","ETHF0:USTF0",1724700448662,3.21,2691.1,2691.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724700449065,3.21,2691.1,2691.0,4.08748]
["bitfinex-derivatives","ETHF0:USTF0",1724700449259,3.21,2691.1,2691.0,7.29528]
["bitfinex-derivatives","ETHF0:USTF0",1724700449455,3.21387464,2691.1,2691.0,7.29528]
["bitfinex-derivatives","ETHF0:USTF0",1724700449856,3.21387464,2691.1,2691.0,8.22398]
["bitfinex-derivatives","ETHF0:USTF0",1724700450166,0.00387464,2691.1,2691.0,8.22398]
["bitfinex-derivatives","ETHF0:USTF0",1724700452067,0.00387464,2691.1,2691.0,7.29528]
["bitfinex-derivatives","ETHF0:USTF0",1724700452460,0.00387464,2691.1,2691.0,8.04498]
["bitfinex-derivatives","ETHF0:USTF0",1724700452959,0.00387464,2691.1,2691.0,8.97368]
["bitfinex-derivatives","ETHF0:USTF0",1724700454062,0.73658041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700454063,0.00557041,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700454960,0.00832266,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700456760,0.00832266,2691.5,2691.4,5.01518]
["bitfinex-derivatives","ETHF0:USTF0",1724700458070,0.00832266,2691.5,2691.4,8.22298]
["bitfinex-derivatives","ETHF0:USTF0",1724700458969,0.74781,2692.3,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724700459168,0.74781,2692.3,2692.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724700459465,3.9479,2692.4,2692.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724700459765,3.95114496,2692.4,2692.2,0.73252446]
["bitfinex-derivatives","ETHF0:USTF0",1724700460071,3.95113496,2692.4,2692.2,1.10383446]
["bitfinex-derivatives","ETHF0:USTF0",1724700460464,3.57984496,2692.4,2692.2,1.10383446]
["bitfinex-derivatives","ETHF0:USTF0",1724700460961,3.21324496,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724700461366,3.21324496,2692.4,2692.2,0.73252446]
["bitfinex-derivatives","ETHF0:USTF0",1724700461367,3.21324496,2692.4,2692.2,1.10382446]
["bitfinex-derivatives","ETHF0:USTF0",1724700461568,3.21324496,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724700461972,3.21324496,2692.4,2692.2,1.10382446]
["bitfinex-derivatives","ETHF0:USTF0",1724700462572,3.58452496,2692.4,2692.2,1.10382446]
["bitfinex-derivatives","ETHF0:USTF0",1724700462773,3.58452496,2692.4,2692.2,0.37542446]
["bitfinex-derivatives","ETHF0:USTF0",1724700463068,0.7534,2692.3,2692.2,0.37542446]
["bitfinex-derivatives","ETHF0:USTF0",1724700463283,0.3732,2692.3,2692.2,0.37542446]
["bitfinex-derivatives","ETHF0:USTF0",1724700463569,3.58453496,2692.4,2692.2,0.37542446]
["bitfinex-derivatives","ETHF0:USTF0",1724700463770,3.95773496,2692.4,2692.2,0.37542446]
["bitfinex-derivatives","ETHF0:USTF0",1724700466574,0.3713,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700467572,5.01395,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700470779,4.0857,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700471972,5.01395,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700472366,14.30308108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700473782,13.37483108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700473974,9.66043108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700474170,9.28913108,2692.3,2692.2,0.37543446]
["bitfinex-derivatives","ETHF0:USTF0",1724700475482,9.66043108,2692.3,2692.2,0.37543446]
["bitfinex-derivatives","ETHF0:USTF0",1724700480693,14.30308108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700480990,15.23133108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700481182,20.23133108,2692.3,2692.2,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1724700483788,1.29965,2692.1,2692.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700484088,14.58652379,2692.1,2692.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700484278,23.30092379,2692.1,2692.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700484480,23.66452379,2692.1,2692.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700484878,22.73620379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700485077,13.09348379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700485286,13.09348379,2692.1,2692.0,0.38159925]
["bitfinex-derivatives","ETHF0:USTF0",1724700485682,12.72988379,2692.1,2692.0,0.38159925]
["bitfinex-derivatives","ETHF0:USTF0",1724700486284,12.72988379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700486486,12.72988379,2692.1,2692.0,0.38159925]
["bitfinex-derivatives","ETHF0:USTF0",1724700486886,12.72988379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700488295,16.44428379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700490492,17.37260379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700492091,15.50260379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700493294,10.85988379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700493497,11.78820379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700496194,15.50260379,2692.1,2692.0,0.01025925]
["bitfinex-derivatives","ETHF0:USTF0",1724700497197,15.50260379,2692.1,2691.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724700497198,0.37139,2691.6,2691.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724700497498,0.92845,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700497499,0.37138,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700497696,0.37138,2691.7,2691.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724700497893,9.55304045,2691.7,2691.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724700498296,1.71138,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700498494,0.37138,2691.7,2691.6,0.76362586]
["bitfinex-derivatives","ETHF0:USTF0",1724700498702,11.04232565,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700500195,0.37138,2691.7,2691.6,0.76362586]
["bitfinex-derivatives","ETHF0:USTF0",1724700501117,0.37138,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700501297,14.669097,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700501604,23.805357,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700503200,24.02787669,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700504010,27.23787669,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700504697,22.23787669,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700504903,21.30941669,2691.7,2691.6,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1724700514810,1.29998,2691.4,2691.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724700515014,0.37144,2691.3,2691.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724700515215,1.30004,2691.3,2691.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724700515412,0.37149,2691.0,2690.9,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1724700515612,3.58149,2691.0,2690.9,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1724700515815,3.58149,2691.0,2690.9,1.47110837]
["bitfinex-derivatives","ETHF0:USTF0",1724700517816,3.58149,2691.0,2690.9,0.38362837]
["bitfinex-derivatives","ETHF0:USTF0",1724700517817,13.7535769,2691.0,2690.9,0.38362837]
["bitfinex-derivatives","ETHF0:USTF0",1724700518507,14.6822769,2691.0,2690.9,0.38362837]
["bitfinex-derivatives","ETHF0:USTF0",1724700518824,1.30033,2690.7,2690.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724700519006,4.51033,2690.7,2690.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724700519323,13.94571769,2690.7,2690.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724700519821,1.30042,2690.5,2690.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724700520021,4.51042,2690.5,2690.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724700520223,16.77867157,2690.5,2690.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724700520426,13.06187157,2690.5,2690.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724700520620,12.69032157,2690.5,2690.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1724700520922,13.0654038,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700521719,12.6938538,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700522121,13.0654038,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700522925,12.6938538,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700523125,13.0654038,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700526027,11.1954038,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700526417,9.4838538,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700526927,10.8238538,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700527525,11.1954038,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700528926,11.1954038,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700530424,11.1954038,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700530619,11.1954038,2690.5,2690.4,0.38495565]
["bitfinex-derivatives","ETHF0:USTF0",1724700531024,11.1954038,2690.5,2690.4,0.75651565]
["bitfinex-derivatives","ETHF0:USTF0",1724700532728,11.1954038,2690.5,2690.4,4.47331565]
["bitfinex-derivatives","ETHF0:USTF0",1724700533921,0.00353223,2690.5,2690.4,5.81331565]
["bitfinex-derivatives","ETHF0:USTF0",1724700534225,0.00353223,2690.5,2690.4,11.74222565]
["bitfinex-derivatives","ETHF0:USTF0",1724700534426,1.34,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700534625,4.5478,2690.9,2690.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700535032,12.64140112,2690.9,2690.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1724700535327,4.5478,2690.9,2690.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1724700535530,1.34424518,2690.9,2690.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1724700536127,0.00424518,2690.9,2690.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1724700536427,0.00424518,2690.9,2690.8,10.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724700536727,0.00557041,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724700536930,0.00557041,2691.2,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1724700537126,0.00557041,2691.2,2691.1,12.29526]
["bitfinex-derivatives","ETHF0:USTF0",1724700537528,0.01029975,2691.2,2691.1,12.29526]
["bitfinex-derivatives","ETHF0:USTF0",1724700539331,7.298,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700539524,3.21,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700540223,3.214423,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700540531,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700540923,0.37138,2691.7,2691.6,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724700541326,3.585803,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700541531,3.585803,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700542236,3.585803,2691.8,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700542237,0.37139,2691.7,2691.5,0.37697041]
["bitfinex-derivatives","ETHF0:USTF0",1724700542536,3.585803,2691.8,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700542831,3.585793,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700543035,3.214423,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700544232,3.214423,2691.8,2691.7,4.08658]
["bitfinex-derivatives","ETHF0:USTF0",1724700544429,3.214423,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700546241,3.585793,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700546435,3.214423,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700547533,3.585793,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700547733,3.214423,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700548138,0.37139,2691.7,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700548326,3.58139,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700548635,3.95319,2691.6,2691.5,0.37698041]
["bitfinex-derivatives","ETHF0:USTF0",1724700549922,3.95319,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700550125,8.59688,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700552429,4.88168,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700552629,14.11205829,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700552825,18.75574829,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700553025,23.75574829,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700553227,17.82725829,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700560034,15.95725829,2691.6,2691.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700561336,0.92853,2691.5,2690.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724700561531,1.34,2690.9,2690.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724700561739,1.34,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724700563935,1.71148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724700565447,0.37149,2690.9,2690.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724700565744,1.71149,2690.9,2690.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724700567031,1.71149,2690.9,2690.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724700567246,1.71149,2690.9,2690.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724700567447,0.37151,2690.8,2690.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724700567639,0.73911,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700568542,0.37151,2690.8,2690.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724700568752,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700568753,0.37153,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700569743,1.71153,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700570246,0.37145,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700570440,1.71145,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700570640,5.09187832,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700571139,0.37146,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700571347,1.71146,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700571542,11.10225814,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700572042,10.73079814,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700572749,11.10224814,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700572939,10.73079814,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700573140,11.10224814,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700575846,10.73079814,2691.2,2691.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724700576155,11.10225814,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724700579249,0.37146,2691.1,2691.0,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1724700579641,9.7625732,2691.1,2691.0,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1724700581350,9.7625732,2691.1,2691.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724700581550,9.7625732,2691.1,2691.0,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1724700581953,9.7625732,2691.1,2691.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724700583255,9.7625732,2691.1,2691.0,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1724700583458,9.7625732,2691.1,2691.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1724700583657,10.1497732,2691.1,2691.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1724700584555,10.1497732,2691.1,2691.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724700584758,10.1497732,2691.1,2691.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1724700585050,10.1497732,2691.1,2691.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724700585654,10.1497732,2691.1,2691.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1724700585851,0.9287,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724700586052,1.7115,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724700587355,1.34,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724700587553,1.71149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724700589165,1.34,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724700589761,1.34,2690.9,2690.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1724700589953,1.34,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724700591456,1.71148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724700591951,1.34,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724700594854,1.34,2691.0,2690.9,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1724700595063,1.34,2691.2,2691.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724700595261,1.34,2691.2,2691.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724700595455,10.66989145,2691.2,2691.1,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1724700596966,11.04134145,2691.2,2691.1,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1724700597162,11.04134145,2691.2,2691.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1724700597366,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724700597569,1.71146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724700597768,2.44016,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724700598162,2.08436,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724700599967,2.08436,2691.1,2690.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724700600166,2.08436,2691.1,2690.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724700600167,1.71149,2690.9,2690.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724700601157,1.71149,2690.9,2690.5,0.96889165]
["bitfinex-derivatives","ETHF0:USTF0",1724700601158,0.37153,2690.6,2690.5,0.96889165]
["bitfinex-derivatives","ETHF0:USTF0",1724700601364,0.37155,2690.5,2690.4,0.00355565]
["bitfinex-derivatives","ETHF0:USTF0",1724700601570,0.387,2690.8,2690.4,0.39505565]
["bitfinex-derivatives","ETHF0:USTF0",1724700601763,1.34,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700602270,1.71151,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700602476,1.34,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700602974,4.5478,2690.9,2690.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700603162,4.5478,2690.9,2690.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724700603365,9.28842228,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700603565,10.62842228,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700603771,1.34,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724700603966,1.34,2690.8,2690.4,1.3531473]
["bitfinex-derivatives","ETHF0:USTF0",1724700604165,1.34,2690.5,2690.4,0.75581565]
["bitfinex-derivatives","ETHF0:USTF0",1724700604372,1.71155,2690.5,2690.4,0.00355565]
["bitfinex-derivatives","ETHF0:USTF0",1724700604567,14.72624444,2690.5,2690.0,4.17669165]
["bitfinex-derivatives","ETHF0:USTF0",1724700604767,1.7116,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700604968,1.34,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700605261,1.7116,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700605467,0.37164,2689.9,2689.6,0.96889165]
["bitfinex-derivatives","ETHF0:USTF0",1724700605766,0.37164,2689.9,2689.6,0.97191342]
["bitfinex-derivatives","ETHF0:USTF0",1724700605767,1.34,2689.7,2689.6,0.97191342]
["bitfinex-derivatives","ETHF0:USTF0",1724700606067,1.34,2689.7,2689.6,1.34358342]
["bitfinex-derivatives","ETHF0:USTF0",1724700606280,1.34,2689.7,2689.6,0.37469177]
["bitfinex-derivatives","ETHF0:USTF0",1724700607270,1.71166,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700607479,5.42926,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700607675,4.08926,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700607861,5.42926,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700608068,3.58166,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700608268,7.29926,2689.7,2689.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1724700609262,7.29926,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700609263,0.37174,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700609469,6.9276,2689.7,2688.6,4.17669165]
["bitfinex-derivatives","ETHF0:USTF0",1724700609470,3.21,2689.0,2688.6,4.17669165]
["bitfinex-derivatives","ETHF0:USTF0",1724700609768,3.21,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724700609968,12.57460022,2688.9,2688.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724700610168,0.00557041,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724700610372,0.00557041,2689.1,2688.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724700610669,3.21,2688.8,2688.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724700610872,3.21,2688.8,2688.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724700611071,3.21,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724700611374,3.21,2688.6,2688.5,0.37587778]
["bitfinex-derivatives","ETHF0:USTF0",1724700611579,3.21,2688.6,2688.5,4.09507778]
["bitfinex-derivatives","ETHF0:USTF0",1724700611776,3.21,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724700612170,12.607705,2688.9,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724700612374,12.607705,2688.9,2688.5,0.00405778]
["bitfinex-derivatives","ETHF0:USTF0",1724700612375,3.21,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724700612769,3.21,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724700613478,3.21,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724700613786,3.21,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724700616081,3.21,2689.0,2688.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724700617078,0.37732041,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724700617079,0.00557041,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724700617375,0.00557041,2689.1,2689.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724700618079,0.00557041,2689.1,2689.0,5.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724700618382,0.00557041,2689.1,2689.0,13.60414]
["bitfinex-derivatives","ETHF0:USTF0",1724700618681,3.21,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724700618878,0.3796,2689.8,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724700619072,3.21431031,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724700619271,0.00431031,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724700619685,0.00431031,2689.9,2689.8,4.08924]
["bitfinex-derivatives","ETHF0:USTF0",1724700619881,0.00431031,2689.9,2689.8,7.29704]
["bitfinex-derivatives","ETHF0:USTF0",1724700620176,0.00431031,2689.9,2689.8,8.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724700620383,0.00431031,2689.9,2689.8,13.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724700620581,0.3666,2690.5,2689.8,13.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724700620582,4.05916829,2691.1,2690.0,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1724700620768,3.5793,2690.9,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724700620973,0.37151,2690.8,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724700621172,3.58151,2690.8,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724700621374,3.21,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724700621576,3.58615028,2690.6,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700621780,3.21462028,2690.6,2690.4,0.37500721]
["bitfinex-derivatives","ETHF0:USTF0",1724700621975,3.21462028,2690.6,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700622184,0.37155,2690.5,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700622777,4.08835,2690.5,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700623473,4.46225,2690.5,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700623980,14.692051,2690.5,2690.4,0.00344721]
["bitfinex-derivatives","ETHF0:USTF0",1724700624184,0.37157,2690.3,2690.2,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700624382,3.58157,2690.3,2690.2,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700624680,3.58157,2690.3,2690.2,3.72237041]
["bitfinex-derivatives","ETHF0:USTF0",1724700624681,8.89503893,2690.3,2690.2,3.72237041]
["bitfinex-derivatives","ETHF0:USTF0",1724700624884,0.00462028,2690.6,2690.2,3.72237041]
["bitfinex-derivatives","ETHF0:USTF0",1724700624885,0.00462028,2690.6,2690.2,16.06915041]
["bitfinex-derivatives","ETHF0:USTF0",1724700625072,0.00462028,2690.6,2690.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724700625270,0.00462028,2690.6,2690.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1724700625478,0.00557041,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700625681,0.00557041,2690.8,2690.7,5.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724700625883,0.00557041,2690.8,2690.7,9.08832]
["bitfinex-derivatives","ETHF0:USTF0",1724700626082,0.00557041,2690.8,2690.7,10.01712]
["bitfinex-derivatives","ETHF0:USTF0",1724700626384,0.00884927,2690.8,2690.7,9.08832]
["bitfinex-derivatives","ETHF0:USTF0",1724700627375,0.00884927,2690.8,2690.7,10.01712]
["bitfinex-derivatives","ETHF0:USTF0",1724700627570,0.00884927,2690.8,2690.7,11.31852]
["bitfinex-derivatives","ETHF0:USTF0",1724700627780,3.2078,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700627981,3.2078,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724700628184,3.57919,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724700628486,9.25651887,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724700628691,3.21,2691.6,2691.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724700628986,3.58143,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700629375,9.10977461,2691.3,2691.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724700630277,9.10977461,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700631180,9.10977461,2691.3,2691.2,4.08745]
["bitfinex-derivatives","ETHF0:USTF0",1724700635493,9.10977461,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724700637292,9.10977461,2691.3,2691.2,4.08745]
["bitfinex-derivatives","ETHF0:USTF0",1724700637488,9.10977461,2691.3,2691.2,5.01608]
["bitfinex-derivatives","ETHF0:USTF0",1724700637881,3.21155541,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700638086,0.00375541,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700638285,0.00557041,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700639286,0.00875153,2691.9,2691.8,4.08657]
["bitfinex-derivatives","ETHF0:USTF0",1724700639987,0.37138,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700640291,0.37138,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700640594,3.58137,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700640895,3.21,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700641187,3.58137,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700641389,3.21,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700642194,3.58137,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700642787,3.21,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700643481,0.39095153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700643686,0.00875153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700644088,0.38010153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700644278,0.00875153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700644480,0.38010153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700644686,0.00875153,2691.9,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700644883,0.37138,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700645180,3.96718,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700646293,0.37138,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700646491,0.72928,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700646993,0.72928,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700647395,0.72928,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700647597,2.03344,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700647792,1.10498,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700648191,1.10498,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700648397,1.10498,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700648700,1.10498,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700650898,1.10498,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700651097,1.10498,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700651702,1.10498,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700651998,15.25228714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700652595,14.32382714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700652992,14.32382714,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700656290,14.32382714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700656496,14.32382714,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700657097,14.32382714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700657395,14.32382714,2691.7,2691.6,0.37696041]
["bitfinex-derivatives","ETHF0:USTF0",1724700659292,14.32382714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700659494,15.25228714,2691.7,2691.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700659797,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724700660302,4.08743,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724700660497,3.58142,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700660700,0.37142,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700660898,9.72302454,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700661105,0.37144,2691.3,2691.2,0.37702041]
["bitfinex-derivatives","ETHF0:USTF0",1724700661303,0.37144,2691.3,2691.2,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700661498,9.35160454,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724700661900,10.51455153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700662100,6.42655153,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700662303,12.6725133,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724700662497,0.00875153,2691.9,2691.8,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1724700662698,3.2078,2692.5,2691.8,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1724700662699,3.93558,2692.5,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724700663193,9.45596177,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724700663394,3.2078,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724700663595,3.58318192,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700665007,3.58318192,2692.5,2692.4,0.3845217]
["bitfinex-derivatives","ETHF0:USTF0",1724700665504,3.58318192,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700665699,0.00411192,2692.5,2692.4,4.0889017]
["bitfinex-derivatives","ETHF0:USTF0",1724700666096,0.00117922,2692.5,2692.4,12.2967017]
["bitfinex-derivatives","ETHF0:USTF0",1724700666300,0.00117922,2692.5,2692.4,15.5067017]
["bitfinex-derivatives","ETHF0:USTF0",1724700666501,0.00117922,2692.5,2692.4,16.2509017]
["bitfinex-derivatives","ETHF0:USTF0",1724700666698,0.00117922,2692.5,2692.4,13.0409017]
["bitfinex-derivatives","ETHF0:USTF0",1724700668106,0.00557041,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700668502,0.00557041,2692.7,2692.6,9.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724700668711,0.00557041,2692.7,2692.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724700669106,0.00877716,2692.7,2692.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724700669807,3.59002716,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724700670609,3.59002716,2692.7,2692.4,0.3643217]
["bitfinex-derivatives","ETHF0:USTF0",1724700670610,0.37126,2692.6,2692.4,0.7356017]
["bitfinex-derivatives","ETHF0:USTF0",1724700671311,3.21877716,2692.7,2692.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1724700671514,3.59003716,2692.7,2692.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1724700672420,0.00877716,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700672802,0.38001716,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700675303,17.33354857,2692.7,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700675609,0.37127,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700675809,0.37127,2692.5,2692.4,0.3745017]
["bitfinex-derivatives","ETHF0:USTF0",1724700676015,0.37127,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700676705,0.37127,2692.5,2692.4,0.3745017]
["bitfinex-derivatives","ETHF0:USTF0",1724700677103,0.37127,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700677702,1.51837,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700677903,2.44655,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700678118,18.8765351,2692.5,2692.4,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1724700678316,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700678508,3.21,2692.2,2691.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724700678716,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724700678908,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700679214,0.37135,2692.0,2691.9,0.3747038]
["bitfinex-derivatives","ETHF0:USTF0",1724700679713,9.57872816,2692.0,2691.9,0.0033538]
["bitfinex-derivatives","ETHF0:USTF0",1724700680018,13.71708816,2692.0,2691.9,0.0033538]
["bitfinex-derivatives","ETHF0:USTF0",1724700680202,18.35984816,2692.0,2691.9,0.0033538]
["bitfinex-derivatives","ETHF0:USTF0",1724700680404,0.37143,2691.4,2691.2,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700680606,0.37143,2691.4,2691.2,0.37701041]
["bitfinex-derivatives","ETHF0:USTF0",1724700681012,0.37144,2691.3,2691.2,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700681413,0.3785,2691.4,2691.2,0.00852595]
["bitfinex-derivatives","ETHF0:USTF0",1724700681414,0.74993,2691.4,2691.2,0.00852595]
["bitfinex-derivatives","ETHF0:USTF0",1724700681813,0.74993,2691.4,2691.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700682211,0.3785,2691.4,2691.3,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724700684920,3.21,2691.7,2691.2,0.00852595]
["bitfinex-derivatives","ETHF0:USTF0",1724700685111,0.7509,2691.9,2691.2,3.21852595]
["bitfinex-derivatives","ETHF0:USTF0",1724700685112,0.3896,2691.9,2691.2,3.21852595]
["bitfinex-derivatives","ETHF0:USTF0",1724700685421,7.2958,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724700685621,0.74622,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724700686118,0.37132,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724700686317,4.34191,2692.3,2691.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724700686620,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724700687015,3.2078,2692.3,2692.2,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1724700688114,0.00877716,2692.7,2692.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724700688314,0.00877716,2692.7,2692.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724700688315,0.37126,2692.6,2692.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724700688520,0.37126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724700688725,0.37127,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724700688927,0.00877716,2692.7,2692.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724700689223,0.00877716,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700689824,0.00877716,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700690320,0.00877716,2692.7,2692.6,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724700690520,0.00220166,2692.7,2692.6,9.08486]
["bitfinex-derivatives","ETHF0:USTF0",1724700690720,0.00220166,2692.7,2692.6,10.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724700691117,6.891e-05,2692.7,2692.6,10.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724700691424,6.891e-05,2692.7,2692.6,9.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724700694628,6.891e-05,2692.7,2692.6,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1724700695427,6.891e-05,2692.7,2692.6,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724700697536,6.891e-05,2692.7,2692.6,10.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724700698536,6.891e-05,2692.7,2692.6,11.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724700700740,6.891e-05,2692.7,2692.6,17.02702515]
["bitfinex-derivatives","ETHF0:USTF0",1724700700929,0.00557041,2692.9,2692.8,5.43739]
["bitfinex-derivatives","ETHF0:USTF0",1724700701438,0.00557041,2692.9,2692.8,30.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724700701735,0.00557041,2692.9,2692.8,25.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724700701933,0.00905835,2692.9,2692.8,30.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724700703945,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700704232,0.74692,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700704530,0.74692,2693.7,2693.2,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1724700704531,0.37113,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700705031,0.37113,2693.6,2693.5,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1724700705032,1.30357547,2693.6,2693.5,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1724700706041,1.30357547,2693.6,2692.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1724700706042,0.3712,2693.0,2692.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1724700706230,0.3712,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700706922,0.3712,2693.1,2693.0,0.37468884]
["bitfinex-derivatives","ETHF0:USTF0",1724700707123,0.3712,2693.1,2693.0,0.00349884]
["bitfinex-derivatives","ETHF0:USTF0",1724700707323,1.29918,2693.1,2693.0,0.00349884]
["bitfinex-derivatives","ETHF0:USTF0",1724700708233,5.01278,2693.1,2693.0,0.00349884]
["bitfinex-derivatives","ETHF0:USTF0",1724700708730,1.29936,2692.7,2692.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700709041,0.37124,2692.7,2692.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700709335,4.82794,2692.7,2692.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700709836,4.82794,2692.7,2692.6,0.00993031]
["bitfinex-derivatives","ETHF0:USTF0",1724700710736,1.11434,2692.7,2692.6,0.38119031]
["bitfinex-derivatives","ETHF0:USTF0",1724700711128,4.82794,2692.7,2692.6,0.00993031]
["bitfinex-derivatives","ETHF0:USTF0",1724700712133,1.11434,2692.7,2692.6,0.38119031]
["bitfinex-derivatives","ETHF0:USTF0",1724700712327,0.3734,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700712534,0.738,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700712839,0.738,2693.0,2692.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1724700712840,0.37122,2692.9,2692.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1724700713337,0.738,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700713535,0.3583,2693.3,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700713727,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700715934,9.77542616,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700716128,0.37119,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700716830,0.7427,2693.3,2692.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700717038,0.37119,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700717629,1.11387,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700717833,0.75556,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700718851,0.3844,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700719242,0.37117,2693.3,2693.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724700719444,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700719832,0.372,2693.5,2693.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724700720038,0.372,2693.5,2693.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700720444,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700721044,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700721446,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700721852,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700722049,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700722648,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700722847,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700724336,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700724536,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700725256,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700725550,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700726053,0.37575547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700726353,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700727148,0.00463547,2693.6,2693.5,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724700727454,0.00463547,2693.6,2693.5,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1724700728147,0.00463547,2693.6,2693.5,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1724700728447,0.37575547,2693.6,2693.5,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1724700728647,0.37575547,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700728844,0.37575547,2693.6,2693.5,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1724700729747,0.37575547,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700730950,1.30356547,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700731147,0.92789,2693.4,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700731353,0.37119,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700732444,0.37119,2693.1,2693.0,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1724700732747,0.37119,2693.1,2692.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724700732748,0.7158,2693.3,2692.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724700732949,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700734458,1.08697,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700734759,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700736252,0.7158,2693.3,2692.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724700736459,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700738561,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700739162,0.37117,2693.3,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700742156,0.00463547,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700742456,0.00463547,2693.6,2693.5,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724700742655,0.00463547,2693.6,2693.5,7.67113]
["bitfinex-derivatives","ETHF0:USTF0",1724700743053,0.00463547,2693.6,2693.5,8.59897]
["bitfinex-derivatives","ETHF0:USTF0",1724700743448,0.00113663,2693.6,2693.5,15.49839366]
["bitfinex-derivatives","ETHF0:USTF0",1724700743654,3.2078,2694.5,2693.7,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1724700743846,0.37103,2694.3,2693.7,13.22088]
["bitfinex-derivatives","ETHF0:USTF0",1724700744648,3.2078,2694.5,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700744649,0.00826058,2693.8,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700745457,0.00826058,2693.8,2693.7,8.22088]
["bitfinex-derivatives","ETHF0:USTF0",1724700746155,0.00826058,2693.8,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700748661,0.00826058,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700750856,0.00826058,2693.8,2693.7,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724700751458,0.00826058,2693.8,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700752554,0.37935058,2693.8,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700752863,3.72026058,2693.8,2693.3,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1724700753065,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700753465,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700753965,1.51962,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700754168,1.1485,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700754367,1.51962,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700755063,1.1485,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700755654,0.37113,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700755854,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700756162,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700756376,0.37116,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700756559,4.08396,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700756754,5.36937,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700756969,5.36937,2693.3,2692.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724700756970,0.37122,2692.9,2692.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724700757159,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700757357,1.30518,2693.1,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700757564,10.37945764,2693.1,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700757757,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700757964,10.37945764,2693.1,2692.6,3.21773031]
["bitfinex-derivatives","ETHF0:USTF0",1724700757965,0.37121,2693.0,2692.6,3.21773031]
["bitfinex-derivatives","ETHF0:USTF0",1724700758155,0.37121,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700758654,13.20055069,2693.0,2692.6,3.21773031]
["bitfinex-derivatives","ETHF0:USTF0",1724700758860,9.48695069,2693.0,2692.6,3.21773031]
["bitfinex-derivatives","ETHF0:USTF0",1724700759056,9.48695069,2693.0,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724700759360,9.48695069,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700759760,13.20055069,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700760361,9.11574069,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700760768,0.3748,2693.4,2692.9,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1724700760963,0.3748,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700761357,0.7317,2693.7,2693.0,4.88989]
["bitfinex-derivatives","ETHF0:USTF0",1724700761562,0.37114,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700762762,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700762966,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700763762,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700765273,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700768671,0.37116,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700768867,0.37119,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700769375,0.3712,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700769682,0.3712,2693.0,2692.9,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724700769866,1.50439,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700771275,0.3712,2693.0,2692.9,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724700771666,1.5044,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700773573,0.37115,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700773971,9.85761542,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700774868,1.45342,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700775077,1.45342,2693.7,2693.2,4.86842]
["bitfinex-derivatives","ETHF0:USTF0",1724700775078,0.37936058,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700775376,0.37935058,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700775877,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700776066,0.37111,2693.7,2693.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700776463,0.37936058,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700776664,0.37936058,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700777576,0.00826058,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700777875,0.00826058,2693.8,2693.7,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724700778070,0.00826058,2693.8,2693.7,8.22088]
["bitfinex-derivatives","ETHF0:USTF0",1724700778773,0.00826058,2693.8,2693.7,8.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724700779477,0.00826058,2693.8,2693.7,7.68071]
["bitfinex-derivatives","ETHF0:USTF0",1724700780572,0.00826058,2693.8,2693.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1724700780976,0.00826058,2693.8,2693.7,7.68071]
["bitfinex-derivatives","ETHF0:USTF0",1724700781479,0.00826058,2693.8,2693.7,8.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724700781972,3.57882,2694.4,2693.7,8.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724700781973,3.2078,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700782373,12.60914726,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724700782568,9.40134726,2694.4,2694.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724700782779,1.102,2694.9,2694.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724700783077,9.43445406,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724700783376,0.37098,2694.6,2694.5,0.3743576]
["bitfinex-derivatives","ETHF0:USTF0",1724700783771,9.66709364,2694.6,2694.5,0.3743576]
["bitfinex-derivatives","ETHF0:USTF0",1724700784075,0.37098,2694.6,2694.5,0.3743576]
["bitfinex-derivatives","ETHF0:USTF0",1724700784576,0.37098,2694.6,2694.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1724700785378,0.37098,2694.6,2694.5,0.3743676]
["bitfinex-derivatives","ETHF0:USTF0",1724700785685,4.08218,2694.6,2694.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1724700785982,22.53447449,2694.6,2694.5,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1724700786670,1.29854,2694.4,2694.3,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700786870,4.50854,2694.4,2694.3,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700787081,22.47306269,2694.4,2694.3,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700787280,23.21736269,2694.4,2694.3,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700787780,23.21736269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700788078,18.21736269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700788284,23.21736269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700788588,18.21736269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700789074,14.07983269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700789985,10.36863269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700790373,9.99483269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700793983,10.92236269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700795787,15.56109269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700796989,23.77109269,2694.4,2694.3,0.00974481]
["bitfinex-derivatives","ETHF0:USTF0",1724700797489,23.77109269,2694.4,2694.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724700797678,23.40012269,2694.4,2693.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724700797878,3.21,2693.9,2693.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724700798078,0.7563,2694.3,2693.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724700798079,0.3711,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724700798387,9.18308909,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724700798589,0.37109,2693.8,2693.7,0.37499388]
["bitfinex-derivatives","ETHF0:USTF0",1724700798790,9.41810318,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724700798980,3.43492936,2694.6,2693.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724700798981,0.92748,2694.6,2693.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724700799184,1.28928,2694.6,2694.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700799386,9.41810318,2694.3,2694.2,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724700799689,1.28928,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700799690,9.41810318,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700799887,0.371,2694.5,2694.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724700800695,0.371,2694.5,2694.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700800884,0.37104,2694.2,2694.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724700801185,0.37104,2694.2,2694.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1724700801584,0.92755,2694.4,2694.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724700801786,0.37104,2694.2,2694.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1724700803187,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724700803784,0.371,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724700804894,0.37102,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724700806286,10.07581132,2694.6,2694.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724700806487,0.37104,2694.2,2694.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1724700807394,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724700808189,0.37108,2693.9,2693.8,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724700808395,0.37107,2694.0,2693.7,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1724700808396,1.29883,2693.8,2693.7,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1724700808909,14.15670558,2693.8,2693.7,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1724700809098,15.08444558,2693.8,2693.7,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1724700809397,1.29893,2693.6,2693.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700809606,4.50893,2693.6,2693.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700809792,22.72042321,2693.6,2693.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700809990,23.11252321,2693.6,2693.5,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700810401,23.11252321,2693.6,2693.5,0.00948365]
["bitfinex-derivatives","ETHF0:USTF0",1724700810607,18.11252321,2693.6,2693.5,0.00948365]
["bitfinex-derivatives","ETHF0:USTF0",1724700811199,21.32032321,2693.6,2693.5,0.00948365]
["bitfinex-derivatives","ETHF0:USTF0",1724700813604,0.37119,2693.1,2693.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724700814506,0.37119,2693.1,2693.0,3.56979966]
["bitfinex-derivatives","ETHF0:USTF0",1724700814707,0.37119,2693.1,2693.0,3.94099966]
["bitfinex-derivatives","ETHF0:USTF0",1724700815394,0.37119,2693.1,2693.0,3.56979966]
["bitfinex-derivatives","ETHF0:USTF0",1724700815798,1.29917,2693.1,2693.0,3.56979966]
["bitfinex-derivatives","ETHF0:USTF0",1724700816001,5.01277,2693.1,2693.0,3.21159966]
["bitfinex-derivatives","ETHF0:USTF0",1724700817098,14.30148753,2693.1,2693.0,3.21159966]
["bitfinex-derivatives","ETHF0:USTF0",1724700818009,14.30148753,2693.1,2693.0,0.00379966]
["bitfinex-derivatives","ETHF0:USTF0",1724700818205,15.58656753,2693.1,2693.0,0.00379966]
["bitfinex-derivatives","ETHF0:USTF0",1724700820611,15.80492988,2693.1,2693.0,0.00379966]
["bitfinex-derivatives","ETHF0:USTF0",1724700836916,15.80492988,2693.1,2692.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724700836917,0.92805,2692.9,2692.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1724700837116,0.37126,2692.6,2692.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1724700837608,0.37126,2692.6,2692.5,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1724700838020,0.37495177,2692.6,2692.5,4.83221428]
["bitfinex-derivatives","ETHF0:USTF0",1724700838931,0.00369177,2692.6,2692.5,4.83221428]
["bitfinex-derivatives","ETHF0:USTF0",1724700840325,0.37121,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700840716,0.37122,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700841024,9.56940451,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700841229,9.57362433,2692.9,2692.8,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1724700841523,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700841918,9.5925333,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700842615,9.2213033,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700843024,9.5925333,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700843921,9.2213033,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700844124,0.00421982,2692.9,2692.7,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724700844329,0.00421982,2692.9,2692.8,4.46543]
["bitfinex-derivatives","ETHF0:USTF0",1724700845025,0.00557041,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700845225,0.00557041,2693.3,2693.2,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724700845530,0.00557041,2693.3,2693.2,9.08397]
["bitfinex-derivatives","ETHF0:USTF0",1724700845730,0.00557041,2693.3,2693.2,9.46297]
["bitfinex-derivatives","ETHF0:USTF0",1724700846232,0.00826531,2693.3,2693.2,9.46297]
["bitfinex-derivatives","ETHF0:USTF0",1724700850228,0.00826531,2693.3,2693.2,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1724700851130,0.00826531,2693.3,2693.2,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1724700853833,0.00826531,2693.3,2693.2,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1724700857435,0.00826531,2693.3,2693.2,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1724700857735,0.00826531,2693.3,2693.2,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1724700858135,0.00826531,2693.3,2693.2,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1724700858325,0.00826531,2693.3,2693.2,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1724700858939,0.00826531,2693.3,2693.2,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724700859239,0.37121,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700859426,0.3712,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700860722,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700862545,10.18624555,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724700863034,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700865136,0.76249,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700865746,0.3913,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700867247,0.00826531,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700867549,0.00826531,2693.3,2693.2,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1724700869645,0.00826531,2693.3,2693.2,5.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724700871049,0.00826531,2693.3,2693.2,10.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724700874057,0.00826531,2693.3,2693.2,5.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724700874355,0.00826531,2693.3,2693.2,10.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724700876760,0.3711,2693.8,2693.7,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700876947,0.73758,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724700877859,0.74177677,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724700878054,2.08177677,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724700886970,0.37109,2693.8,2693.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724700887263,1.71109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724700888666,0.37116,2693.3,2693.2,0.97109602]
["bitfinex-derivatives","ETHF0:USTF0",1724700888872,1.34,2693.5,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724700889265,1.71115,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700890473,1.71115,2693.5,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724700890474,0.37115,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700890860,4.91894,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700891771,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700891964,2.08055,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700893075,1.7094,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700893374,2.08055,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700896377,1.34,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700896576,1.71113,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700902075,1.34,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700902277,4.09219677,2693.9,2693.8,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1724700902473,0.00419677,2693.9,2693.8,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1724700902673,0.00557041,2694.1,2694.0,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1724700902975,0.00557041,2694.1,2694.0,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1724700903183,1.71662041,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724700903386,0.37109,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724700903582,0.3739096,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724700904170,1.29883,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700904382,3.02363,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700904575,6.73563,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700905573,6.73563,2693.8,2693.7,0.37668041]
["bitfinex-derivatives","ETHF0:USTF0",1724700905574,2.09589,2693.8,2693.7,0.37668041]
["bitfinex-derivatives","ETHF0:USTF0",1724700905776,5.80789,2693.8,2693.7,0.37668041]
["bitfinex-derivatives","ETHF0:USTF0",1724700906079,0.75589,2693.8,2693.7,0.37668041]
["bitfinex-derivatives","ETHF0:USTF0",1724700907378,0.75589,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700907777,4.46789,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700908377,5.39563,2693.8,2693.7,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700909778,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700911882,1.29917,2693.1,2693.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700912284,14.49162611,2693.1,2693.0,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700912979,14.12043611,2693.1,2692.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724700913185,0.37126,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700913488,0.37126,2692.6,2692.5,0.37392428]
["bitfinex-derivatives","ETHF0:USTF0",1724700914482,0.37125,2692.7,2692.5,0.37392428]
["bitfinex-derivatives","ETHF0:USTF0",1724700914690,0.37125,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700914990,9.81938497,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700915191,0.37125,2692.7,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724700915882,0.37121,2693.0,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724700916186,0.37121,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700916583,9.61163056,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700916886,9.24042056,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724700917083,9.24042056,2693.0,2692.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724700917084,4.088,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700917582,4.45919,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700917886,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700918087,3.2078,2693.3,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700918088,0.37118,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700918291,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700919389,9.7225561,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700922589,9.3513761,2693.2,2692.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724700922887,0.3712,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700926393,0.37121,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724700926890,0.37121,2693.0,2692.9,4.08481]
["bitfinex-derivatives","ETHF0:USTF0",1724700929286,0.37121,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724700929487,0.37124,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724700929690,0.92815,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700929888,1.67321,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700930493,1.29941,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700930884,0.37126,2692.6,2692.5,1.71392428]
["bitfinex-derivatives","ETHF0:USTF0",1724700931984,0.37126,2692.6,2692.5,0.37392428]
["bitfinex-derivatives","ETHF0:USTF0",1724700932286,0.37126,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700932790,0.37125,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700933183,0.37125,2692.8,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700933184,9.14162691,2692.8,2692.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724700933390,0.92793,2693.3,2692.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724700933391,1.30817,2693.5,2692.7,0.92812]
["bitfinex-derivatives","ETHF0:USTF0",1724700933588,0.37116,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700933797,0.37116,2693.4,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724700933798,9.14162691,2693.3,2693.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724700934001,9.14162691,2693.3,2693.2,8.02517]
["bitfinex-derivatives","ETHF0:USTF0",1724700934194,3.5789,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724700934390,3.5789,2693.8,2693.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724700934391,0.37111,2693.7,2693.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724700934690,0.37113,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700935394,10.21384008,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700935997,0.37112,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700938303,9.84273008,2693.7,2693.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724700938502,0.37113,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700938805,0.37113,2693.5,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700939402,9.84273008,2693.7,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700939698,0.37113,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700940005,0.37113,2693.5,2693.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724700940206,0.37113,2693.5,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700940404,0.37113,2693.6,2693.4,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724700940904,0.37113,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700941598,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700943004,0.37113,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700943302,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700943705,0.37113,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724700944110,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724700944899,0.37113,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700945099,9.85104008,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700945501,0.37113,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724700947302,9.47993008,2693.7,2693.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724700947503,0.37116,2693.3,2693.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724700947814,0.7365,2693.5,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700947815,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700948004,0.3712,2693.0,2692.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724700948516,0.3712,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700948804,0.37118,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700949615,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700951106,9.39523348,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700951107,0.37118,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700951302,0.37118,2693.2,2693.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724700953414,0.37118,2693.2,2693.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724700954317,9.39523348,2693.3,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724700954615,9.39523348,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700956018,9.39523348,2693.3,2693.2,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1724700958219,9.39523348,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700960916,9.39523348,2693.3,2693.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724700964416,0.37116,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700965713,4.08396,2693.4,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724700966021,0.3712,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724700966210,0.3712,2693.0,2692.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724700966413,0.37123,2692.8,2692.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724700966610,0.37123,2692.8,2692.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724700969213,0.37123,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724700969415,1.11453,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724700969815,0.92797,2693.2,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724700970009,0.744,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700970222,9.33547439,2693.1,2693.0,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1724700970428,4.45915,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700970620,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700971228,0.37116,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700971624,9.80896277,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724700971820,0.37118,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700972016,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724700973622,0.37117,2693.3,2693.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724700973623,0.37119,2693.1,2693.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724700973816,4.52034,2693.2,2692.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724700974018,0.37121,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724700974219,0.37122,2692.9,2692.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724700974525,0.37122,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724700974526,0.37124,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724700975628,0.37126,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700975825,7.29486,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700976026,16.48489199,2692.6,2692.5,0.00265428]
["bitfinex-derivatives","ETHF0:USTF0",1724700976223,0.37128,2692.4,2692.3,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724700976427,0.37135,2691.9,2691.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724700976813,0.37135,2691.9,2691.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724700976814,3.21,2692.0,2691.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724700977018,3.21,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700977019,0.3807,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724700977317,0.3807,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700977318,0.3846209,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700977726,0.7559909,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700977929,0.7559909,2691.8,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724700978133,0.7559909,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700978433,0.3846209,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700979022,0.0039209,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700980120,0.0039209,2691.8,2691.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1724700981122,0.0039209,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700981330,0.3753009,2691.8,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724700981537,0.37138,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724700981725,0.74318,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724700982834,3.5852909,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700983128,3.5852909,2691.8,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724700983331,3.5852909,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700983727,0.37138,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724700984037,0.0039209,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724700986636,0.0039209,2691.8,2691.7,4.08658]
["bitfinex-derivatives","ETHF0:USTF0",1724700988130,0.0039209,2691.8,2691.7,14.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724700989441,0.0039209,2691.8,2691.7,13.22504]
["bitfinex-derivatives","ETHF0:USTF0",1724700990035,0.0039209,2691.8,2691.7,10.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724700991132,0.0039209,2691.8,2691.7,5.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724700991639,0.0039209,2691.8,2691.7,10.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724700993041,0.0039209,2691.8,2691.7,26.61504]
["bitfinex-derivatives","ETHF0:USTF0",1724700995431,0.0039209,2691.8,2691.7,10.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724700995838,0.0039209,2691.8,2691.7,26.61504]
["bitfinex-derivatives","ETHF0:USTF0",1724700996035,0.0039209,2691.8,2691.7,29.82284]
["bitfinex-derivatives","ETHF0:USTF0",1724700999539,0.0039209,2691.8,2691.7,24.82284]
["bitfinex-derivatives","ETHF0:USTF0",1724701003141,0.0039209,2691.8,2691.7,25.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724701007241,0.0039209,2691.8,2691.7,24.82284]
["bitfinex-derivatives","ETHF0:USTF0",1724701007436,0.0039209,2691.8,2691.7,8.22284]
["bitfinex-derivatives","ETHF0:USTF0",1724701010144,0.0039209,2691.8,2691.7,5.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724701011750,0.00557041,2692.0,2691.9,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1724701012143,0.00557041,2692.0,2691.9,3.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724701012439,0.00557041,2692.0,2691.9,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1724701012646,5.428,2692.9,2692.3,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1724701012847,0.00377517,2692.4,2692.3,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1724701013149,0.00011814,2692.4,2692.3,5.01393]
["bitfinex-derivatives","ETHF0:USTF0",1724701013348,0.00011814,2692.4,2692.3,5.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724701013646,0.00011814,2692.4,2692.3,6.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724701014036,0.00011814,2692.4,2692.3,6.31668]
["bitfinex-derivatives","ETHF0:USTF0",1724701017249,0.00011814,2692.4,2692.3,5.01393]
["bitfinex-derivatives","ETHF0:USTF0",1724701017554,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701019058,1.11551814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701019245,1.48679814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701019444,1.11551814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701020542,0.92825,2692.3,2691.8,1.34245602]
["bitfinex-derivatives","ETHF0:USTF0",1724701020751,3.58134,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701020953,3.21,2692.1,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701021152,3.21,2692.1,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701021153,0.37136,2691.9,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701021348,0.7529,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701021549,1.1329,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701022349,0.37138,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701022550,4.8481,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701022551,10.52457662,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701023150,10.89594662,2691.8,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701023545,10.89594662,2691.8,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701023546,4.08658,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701024557,3.7152,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701024944,4.08658,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701025450,3.7152,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701025959,4.08658,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701026848,3.7152,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701027058,1.1329,2691.8,2691.6,0.375272]
["bitfinex-derivatives","ETHF0:USTF0",1724701027450,9.06947947,2691.7,2691.6,0.375272]
["bitfinex-derivatives","ETHF0:USTF0",1724701027753,9.06947947,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701028551,9.06947947,2691.7,2691.6,0.375272]
["bitfinex-derivatives","ETHF0:USTF0",1724701028753,9.06947947,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701029959,0.37128,2692.5,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701030251,13.01528287,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701030461,9.80748287,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701030650,0.00557041,2692.6,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701030853,0.38037041,2692.6,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701031248,0.76597041,2692.6,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701031757,1.13723041,2692.6,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701032962,0.37127,2692.5,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701033350,0.3713,2692.3,2691.8,5.10730602]
["bitfinex-derivatives","ETHF0:USTF0",1724701033549,0.3876,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701033962,4.102,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701034458,4.4733,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701034650,0.37131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701035354,0.3876,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701035355,0.75891,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701035553,0.3876,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701035760,4.102,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701035954,0.3876,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701036159,4.102,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701036357,4.102,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701036567,3.5976,2692.3,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701036753,3.21,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701037061,3.21,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724701037062,0.75815,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724701037258,1.13795,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724701037451,1.13795,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701037659,0.7666,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701037857,4.481,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701038255,4.85234,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701038456,4.85234,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724701038651,0.7666,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701039055,4.481,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701039254,4.85234,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701039463,4.481,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701040366,0.7666,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701040565,1.13794,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701041163,3.5976,2692.3,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701041469,3.96891,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701041767,9.60169613,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701041968,9.21409613,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701042469,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701042859,0.00011814,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724701044756,0.00011814,2692.4,2692.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1724701045166,0.00011814,2692.4,2692.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724701048560,0.00011814,2692.4,2692.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1724701048764,0.00011814,2692.4,2692.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724701049369,0.00011814,2692.4,2692.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1724701049761,0.00011814,2692.4,2692.3,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1724701050570,0.00011814,2692.4,2692.3,8.57945]
["bitfinex-derivatives","ETHF0:USTF0",1724701050768,0.00011814,2692.4,2692.3,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724701050972,0.00011814,2692.4,2692.3,12.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724701053074,0.00011814,2692.4,2692.3,29.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724701058770,0.00011814,2692.4,2692.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724701062566,3.71451814,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701062766,3.71451814,2692.4,2692.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724701062973,4.82599814,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701063173,4.45471814,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701063768,4.45471814,2692.4,2692.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724701065984,4.45471814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701066971,0.74031814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701068381,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701068578,0.00011814,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724701069275,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701076086,0.00011814,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724701079995,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701080199,0.00011814,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724701084611,0.00011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701085503,0.00011814,2692.4,2692.3,2.27064602]
["bitfinex-derivatives","ETHF0:USTF0",1724701085905,0.00011814,2692.4,2692.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724701086311,0.00011814,2692.4,2692.3,2.27064602]
["bitfinex-derivatives","ETHF0:USTF0",1724701087210,0.00011814,2692.4,2692.3,4.12789429]
["bitfinex-derivatives","ETHF0:USTF0",1724701087411,0.00011814,2692.4,2692.3,3.15679827]
["bitfinex-derivatives","ETHF0:USTF0",1724701087915,0.00011814,2692.4,2692.3,4.13051436]
["bitfinex-derivatives","ETHF0:USTF0",1724701088103,0.00011814,2692.4,2692.3,3.15679827]
["bitfinex-derivatives","ETHF0:USTF0",1724701088304,0.00011814,2692.4,2692.3,4.6134423]
["bitfinex-derivatives","ETHF0:USTF0",1724701089605,0.00011814,2692.4,2692.3,4.13074227]
["bitfinex-derivatives","ETHF0:USTF0",1724701089799,0.00011814,2692.4,2692.3,4.6134423]
["bitfinex-derivatives","ETHF0:USTF0",1724701090813,0.00011814,2692.4,2692.3,4.9806423]
["bitfinex-derivatives","ETHF0:USTF0",1724701091009,0.00011814,2692.4,2692.3,3.52399827]
["bitfinex-derivatives","ETHF0:USTF0",1724701091415,0.00011814,2692.4,2692.3,4.49794761]
["bitfinex-derivatives","ETHF0:USTF0",1724701091615,0.00011814,2692.4,2692.3,3.52399827]
["bitfinex-derivatives","ETHF0:USTF0",1724701092013,0.00011814,2692.4,2692.3,2.22854827]
["bitfinex-derivatives","ETHF0:USTF0",1724701092215,0.37139814,2692.4,2692.3,0.97397498]
["bitfinex-derivatives","ETHF0:USTF0",1724701092511,0.37132,2692.2,2691.9,0.97397498]
["bitfinex-derivatives","ETHF0:USTF0",1724701092715,2.6397,2692.0,2691.9,0.97397498]
["bitfinex-derivatives","ETHF0:USTF0",1724701092915,1.34,2692.0,2691.6,0.97784698]
["bitfinex-derivatives","ETHF0:USTF0",1724701093215,1.34,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701094002,0.3727,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701094315,0.3701,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701095117,1.12133,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701095320,0.3881,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701095619,9.71619567,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701098106,13.80193567,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701098719,13.80193567,2692.0,2691.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724701098720,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724701098912,0.37136,2691.9,2691.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724701099216,0.37137,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701099417,0.37138,2691.7,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701099921,4.08658,2691.7,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701101707,4.08658,2691.7,2691.6,3.583062]
["bitfinex-derivatives","ETHF0:USTF0",1724701102014,0.37137,2691.8,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701102221,0.37137,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701102421,0.37137,2691.8,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701102422,9.69802211,2691.8,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701102620,9.69802211,2691.8,2691.6,3.583062]
["bitfinex-derivatives","ETHF0:USTF0",1724701103721,9.69802211,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701104119,13.41322211,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701104319,13.04185211,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701104623,9.32665211,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701107720,4.088,2692.3,2691.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1724701107932,0.37131,2692.2,2691.8,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1724701108129,9.46716866,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701108336,1.12691814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701108827,1.49819814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701113334,0.37139814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701115139,0.37134,2692.0,2691.9,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1724701115728,0.9283,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701115729,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701117440,0.37132,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701117734,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701118623,0.37133,2692.1,2691.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724701118624,0.37132,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701120144,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701120531,0.37133,2692.1,2691.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724701120532,0.73032,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701124635,10.4134,2692.2,2691.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724701124842,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701125238,5.42575,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701125539,0.3671,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701125745,0.73032,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701126134,13.51165086,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701126537,13.14033086,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701126746,4.329,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701126747,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701126943,3.2078,2692.3,2692.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1724701128630,1.34011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701129040,1.71139814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701129443,1.34011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701130034,1.71139814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701130236,1.34011814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701130445,1.71139814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701131156,0.3713,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701131337,0.37133,2692.1,2692.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724701131537,0.37133,2692.1,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701131538,1.34,2692.1,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701131746,1.122,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701132155,4.8364,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701132651,2.462,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701132853,1.34,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701133350,14.13582181,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701134055,9.08142181,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701134553,0.7405,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701135057,0.37134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701135550,0.37133,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701138853,0.37133,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701139250,13.33230967,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701139555,9.24657967,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701140952,9.61788967,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701143741,13.33228967,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724701143946,0.37136,2691.9,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701146252,0.73385,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701147362,0.37132,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701147749,9.50808318,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701148060,9.13676318,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701148259,9.50807318,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701148552,0.37131,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701149062,9.46139677,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701150746,9.09008677,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701150949,9.09008677,2692.2,2692.1,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1724701151145,9.39123385,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701151347,0.37140814,2692.4,2692.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724701151747,0.37131,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724701152953,0.37131,2692.2,2691.9,0.97397498]
["bitfinex-derivatives","ETHF0:USTF0",1724701153160,0.37134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701153763,9.47372771,2692.1,2691.8,1.35337498]
["bitfinex-derivatives","ETHF0:USTF0",1724701154060,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701156160,9.47372771,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701156161,9.84506771,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701156664,9.84506771,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701156859,9.84506771,2692.1,2691.8,1.35337498]
["bitfinex-derivatives","ETHF0:USTF0",1724701157060,9.84506771,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701157265,9.84506771,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701157463,9.84506771,2692.1,2691.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724701157660,9.84506771,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701160068,11.18506771,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701160868,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701161161,0.37134,2692.0,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701161162,0.37138,2691.7,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701161370,1.71138,2691.7,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701161569,5.42658,2691.7,2691.6,3.211672]
["bitfinex-derivatives","ETHF0:USTF0",1724701162163,5.42658,2691.7,2691.6,3.583062]
["bitfinex-derivatives","ETHF0:USTF0",1724701163480,0.74646,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701163665,1.7115,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701163967,9.52255447,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701165166,9.89389447,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701165376,9.15105447,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701165775,9.27296669,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701165966,1.48332,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701166474,10.73176734,2692.2,2692.1,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701167066,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701167364,9.80112618,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724701168063,0.37134,2692.0,2691.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724701168472,9.49819646,2692.0,2691.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724701168766,9.49819646,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701169367,13.21259646,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724701169971,0.37137,2691.8,2691.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724701170175,0.37138,2691.7,2691.6,3.942552]
["bitfinex-derivatives","ETHF0:USTF0",1724701170469,0.37138,2691.7,2691.6,3.583052]
["bitfinex-derivatives","ETHF0:USTF0",1724701170470,1.12288,2691.7,2691.6,3.583052]
["bitfinex-derivatives","ETHF0:USTF0",1724701171578,1.12288,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701172977,0.75528,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701176774,0.3839,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701178083,0.75528,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701179288,0.3839,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701179586,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701183480,3.94506,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701183987,2.07506,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701186388,5.79026,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701186888,2.07506,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701187689,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701187884,1.71135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701188082,14.63549193,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701188789,10.92109193,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724701190886,1.2998,2691.8,2691.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724701191191,2.6398,2691.8,2691.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724701191686,3.0134,2691.8,2691.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724701192286,3.0134,2691.8,2691.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724701194782,3.0134,2691.8,2691.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724701196002,2.08497,2691.8,2691.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724701197381,2.08497,2691.8,2691.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724701197583,2.08497,2691.8,2691.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724701198688,2.08497,2691.8,2691.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724701198883,0.37138,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701199299,1.29984,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701200398,0.37138,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701203002,0.37138,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701204103,5.29278,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701204501,14.72359746,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701204902,0.37138,2691.7,2691.6,0.375262]
["bitfinex-derivatives","ETHF0:USTF0",1724701208906,14.72359746,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701211400,14.72359746,2691.8,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701211605,4.08658,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701212205,4.46228,2691.7,2691.6,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1724701213608,1.29994,2691.5,2691.4,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701213907,11.72782144,2691.5,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724701214112,1.34,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724701214713,1.34,2691.2,2691.1,0.37589544]
["bitfinex-derivatives","ETHF0:USTF0",1724701216403,1.34,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724701216598,1.34,2691.3,2691.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724701217408,0.92833,2692.1,2691.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724701217608,0.37138,2691.7,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724701217809,0.37138,2691.7,2691.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724701218110,1.71138,2691.7,2691.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724701218307,1.71138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701218503,1.71138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701218809,0.37139,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701219210,1.71139,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701220816,0.37142,2691.4,2691.3,1.34766624]
["bitfinex-derivatives","ETHF0:USTF0",1724701221016,1.71142,2691.4,2691.3,1.34766624]
["bitfinex-derivatives","ETHF0:USTF0",1724701222112,1.71142,2691.4,2691.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724701223316,1.71142,2691.4,2691.1,0.37589544]
["bitfinex-derivatives","ETHF0:USTF0",1724701223317,0.37145,2691.3,2691.1,0.37589544]
["bitfinex-derivatives","ETHF0:USTF0",1724701223518,1.34,2691.2,2691.1,0.37589544]
["bitfinex-derivatives","ETHF0:USTF0",1724701226019,0.37144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701226612,1.71144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701231320,1.71144,2691.3,2691.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724701233626,0.37145,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701233817,1.10565,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701234726,2.03428,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701235027,2.39498,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701235919,1.46635,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701236229,2.80635,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701239429,2.80635,2691.2,2691.1,0.37589544]
["bitfinex-derivatives","ETHF0:USTF0",1724701239836,2.80635,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701241024,3.73498,2691.2,2691.1,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1724701241337,1.30018,2691.0,2690.9,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701241528,2.64018,2691.0,2690.9,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701241830,5.42748,2691.0,2690.9,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701242033,0.37148,2691.0,2690.9,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701242234,1.71148,2691.0,2690.9,0.38601579]
["bitfinex-derivatives","ETHF0:USTF0",1724701242531,1.71148,2691.0,2690.9,0.75750579]
["bitfinex-derivatives","ETHF0:USTF0",1724701242739,1.71148,2691.0,2690.9,0.38601579]
["bitfinex-derivatives","ETHF0:USTF0",1724701243126,1.71148,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701244134,15.56213393,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701244327,10.91743393,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701244632,9.20595393,2691.0,2690.9,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1724701244835,10.91743393,2691.0,2690.9,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1724701245343,10.91743393,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701246535,10.91743393,2691.0,2690.9,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1724701247338,10.91743393,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701247736,9.20595393,2691.0,2690.9,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1724701248040,0.37977041,2691.2,2691.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724701248041,0.37146,2691.1,2691.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724701248236,1.71146,2691.1,2691.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724701248429,11.21037856,2691.1,2691.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724701249037,11.21037856,2691.1,2691.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724701249436,11.21037856,2691.1,2691.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724701249638,11.21037856,2691.1,2691.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1724701250434,0.00557041,2691.2,2691.0,6.19348]
["bitfinex-derivatives","ETHF0:USTF0",1724701250642,4.088,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701250643,1.34,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701251146,1.71136,2691.9,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724701251340,1.71136,2691.9,2691.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724701251643,10.9010515,2691.9,2691.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724701252737,10.9010515,2691.9,2691.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724701252738,10.5296915,2691.9,2691.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724701253040,1.34,2691.5,2691.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724701253442,1.34,2691.5,2691.4,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1724701253942,1.71142,2691.5,2691.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724701254135,1.71142,2691.4,2691.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724701254335,1.34,2691.4,2691.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724701255642,1.34,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701256045,1.49928,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701256245,0.37138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701256448,9.10539393,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701256837,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701257142,9.87147255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701257346,9.50009255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701258533,9.87147255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701258741,9.50009255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701260443,9.87147255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701261147,9.87147255,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701261354,0.37139,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724701261853,0.37141,2691.5,2691.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724701263654,0.3714,2691.6,2691.5,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724701264353,9.50009255,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724701264741,3.21,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701265052,9.17499881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701265944,9.54634881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701266150,9.17499881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701267352,9.54634881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701267542,9.17499881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701267744,9.54634881,2691.9,2691.8,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724701269048,9.54634881,2691.9,2691.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724701271047,0.37144,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724701272353,0.37144,2691.4,2691.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724701272354,0.37141,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724701272555,0.37141,2691.5,2691.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724701272855,0.37141,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724701273948,0.37144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701274150,0.37148,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701274354,3.58148,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701274557,3.58148,2691.0,2690.9,5.02494579]
["bitfinex-derivatives","ETHF0:USTF0",1724701274558,9.24968509,2691.0,2690.9,5.02494579]
["bitfinex-derivatives","ETHF0:USTF0",1724701274854,0.7425,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701274855,1.11393,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701275057,1.11393,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724701275249,0.37144,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724701275753,1.11393,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724701275950,1.11393,2691.4,2691.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724701276366,1.11393,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724701276659,1.11393,2691.4,2691.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724701276660,0.37146,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724701277255,0.37148,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701277761,0.37148,2691.0,2690.9,3.72471579]
["bitfinex-derivatives","ETHF0:USTF0",1724701278763,0.37147,2691.1,2690.9,4.09620579]
["bitfinex-derivatives","ETHF0:USTF0",1724701278955,0.37147,2691.1,2690.9,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1724701279562,0.37148,2691.0,2690.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1724701279861,0.37153,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724701280160,3.21,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724701280360,3.58151,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724701280557,0.7503,2691.0,2690.5,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1724701280762,1.12178,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724701280952,0.7536316,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724701281156,0.7536316,2691.0,2690.8,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1724701281157,0.7536316,2691.0,2690.8,0.37620638]
["bitfinex-derivatives","ETHF0:USTF0",1724701281364,0.7536316,2691.0,2690.8,0.73770638]
["bitfinex-derivatives","ETHF0:USTF0",1724701281755,1.1251116,2691.0,2690.8,0.73770638]
["bitfinex-derivatives","ETHF0:USTF0",1724701282257,2.64023,2690.9,2690.8,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1724701282458,18.7284809,2690.9,2690.8,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1724701282666,1.30032,2690.7,2690.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701282855,2.64032,2690.7,2690.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701283162,15.5215709,2690.7,2690.6,0.00557041]
["bitfinex-derivatives","ETHF0:USTF0",1724701283758,15.5215709,2690.7,2690.6,0.0082835]
["bitfinex-derivatives","ETHF0:USTF0",1724701283957,17.3915709,2690.7,2690.6,0.0082835]
["bitfinex-derivatives","ETHF0:USTF0",1724701284859,0.92896,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701285062,3.58164,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701285364,3.21,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701285566,3.58164,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701285765,21.41730235,2689.8,2689.0,0.97375844]
["bitfinex-derivatives","ETHF0:USTF0",1724701285970,21.41730235,2689.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701285971,7.34718,2689.1,2688.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724701286265,7.34718,2689.1,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701286266,3.2078,2689.1,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701286457,3.2078,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724701286650,3.2078,2689.1,2689.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724701286851,3.21077415,2689.1,2689.0,0.73007623]
["bitfinex-derivatives","ETHF0:USTF0",1724701287264,3.58251415,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701287770,3.21077415,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701288465,3.21077415,2689.1,2689.0,0.37587623]
["bitfinex-derivatives","ETHF0:USTF0",1724701289964,3.21077415,2689.1,2689.0,4.09427623]
["bitfinex-derivatives","ETHF0:USTF0",1724701290167,0.00297415,2689.1,2689.0,4.09427623]
["bitfinex-derivatives","ETHF0:USTF0",1724701292363,0.00297415,2689.1,2689.0,9.09427623]
["bitfinex-derivatives","ETHF0:USTF0",1724701292871,0.00297415,2689.1,2689.0,10.41496623]
["bitfinex-derivatives","ETHF0:USTF0",1724701293060,0.00297415,2689.1,2689.0,9.48557623]
["bitfinex-derivatives","ETHF0:USTF0",1724701294476,3.21337041,2689.6,2689.0,9.11382623]
["bitfinex-derivatives","ETHF0:USTF0",1724701294676,3.21337041,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724701295071,3.21337041,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701295475,3.2176617,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701295871,3.5893317,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701297365,3.2176617,2689.6,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701297562,3.5893317,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701297769,3.5893317,2689.6,2689.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724701299372,3.5893417,2689.6,2689.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724701299571,3.5893417,2689.6,2689.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724701302784,0.37168,2689.5,2689.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724701305581,3.2176617,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724701305875,3.2176617,2689.6,2689.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1724701306086,3.2176617,2689.6,2689.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1724701308484,0.0098617,2689.6,2689.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1724701309184,0.0098617,2689.6,2689.5,4.83268]
["bitfinex-derivatives","ETHF0:USTF0",1724701311278,0.0098617,2689.6,2689.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1724701311783,0.0098617,2689.6,2689.5,4.83268]
["bitfinex-derivatives","ETHF0:USTF0",1724701312181,0.0098617,2689.6,2689.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1724701312689,0.3815317,2689.6,2689.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1724701312887,0.37168,2689.5,2689.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724701313485,0.37168,2689.5,2689.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724701314382,0.37168,2689.5,2689.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724701315491,0.37174,2689.2,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701315689,0.37172,2689.3,2689.0,0.37587623]
["bitfinex-derivatives","ETHF0:USTF0",1724701315996,3.58174,2689.2,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701316286,9.64862514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701316480,10.20972514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701316681,13.92812514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701317085,16.20308514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701317286,12.48468514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701317685,12.85642514,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701322495,3.90049,2689.5,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701322693,0.3717,2689.4,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701322896,9.78814496,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724701323192,9.41643496,2689.4,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724701323193,0.37171,2689.4,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724701323699,9.43919833,2689.4,2689.0,0.73262623]
["bitfinex-derivatives","ETHF0:USTF0",1724701323991,9.43919833,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724701324187,9.43919833,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724701324587,9.43919833,2689.4,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701324588,13.15759833,2689.4,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701324793,0.37172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724701325688,0.37172,2689.3,2689.0,0.37552623]
["bitfinex-derivatives","ETHF0:USTF0",1724701325689,9.81090833,2689.4,2689.0,0.37552623]
["bitfinex-derivatives","ETHF0:USTF0",1724701325883,3.2078,2689.5,2689.0,3.58552623]
["bitfinex-derivatives","ETHF0:USTF0",1724701326109,3.2078,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701326987,3.57948,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701327308,6.9284,2689.4,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701327598,3.58174,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701328097,7.30014,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701329194,3.21,2689.3,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701329494,6.78948,2689.5,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701329698,3.58168,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724701329901,0.37168,2689.5,2689.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724701330198,0.37174,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701330397,3.58174,2689.1,2689.0,0.37587623]
["bitfinex-derivatives","ETHF0:USTF0",1724701330600,11.4373,2689.1,2689.0,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1724701332688,11.4373,2689.1,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724701332689,0.37182,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724701332894,3.21,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724701333805,3.58181,2688.6,2688.5,0.37534295]
["bitfinex-derivatives","ETHF0:USTF0",1724701334602,3.58181,2688.6,2688.5,0.00352295]
["bitfinex-derivatives","ETHF0:USTF0",1724701334803,16.80356168,2688.6,2688.5,0.00352295]
["bitfinex-derivatives","ETHF0:USTF0",1724701335309,16.80356168,2688.6,2687.5,0.97375844]
["bitfinex-derivatives","ETHF0:USTF0",1724701335310,22.36128168,2688.6,2687.5,0.97375844]
["bitfinex-derivatives","ETHF0:USTF0",1724701335502,3.21,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724701335905,3.21557041,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724701336111,0.00557041,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724701336296,0.00557041,2688.1,2688.0,0.37572507]
["bitfinex-derivatives","ETHF0:USTF0",1724701336504,0.00557041,2688.1,2688.0,4.09572507]
["bitfinex-derivatives","ETHF0:USTF0",1724701337303,0.00557041,2688.1,2688.0,0.37572507]
["bitfinex-derivatives","ETHF0:USTF0",1724701337505,10.5058,2688.8,2688.2,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1724701337805,3.58181,2688.6,2688.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724701338016,3.58181,2688.6,2688.0,0.93357507]
["bitfinex-derivatives","ETHF0:USTF0",1724701338017,4.13961,2688.4,2688.0,0.00383507]
["bitfinex-derivatives","ETHF0:USTF0",1724701338215,3.58188,2688.1,2688.0,0.00383507]
["bitfinex-derivatives","ETHF0:USTF0",1724701339507,3.21,2688.1,2688.0,0.37572507]
["bitfinex-derivatives","ETHF0:USTF0",1724701339713,3.21,2688.1,2688.0,0.73192507]
["bitfinex-derivatives","ETHF0:USTF0",1724701340529,3.21,2688.1,2688.0,0.00383507]
["bitfinex-derivatives","ETHF0:USTF0",1724701340816,3.58188,2688.1,2688.0,0.00383507]
["bitfinex-derivatives","ETHF0:USTF0",1724701343316,3.58188,2688.1,2687.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724701343317,0.37196,2687.6,2687.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724701343615,3.21,2687.6,2687.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724701343822,3.58195,2687.6,2687.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724701344121,0.37196,2687.5,2687.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724701344317,0.37196,2687.5,2686.5,0.97375844]
["bitfinex-derivatives","ETHF0:USTF0",1724701344318,13.49274262,2687.5,2686.5,0.97375844]
["bitfinex-derivatives","ETHF0:USTF0",1724701344519,3.21,2687.0,2686.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724701344918,3.21,2687.0,2686.9,4.48154]
["bitfinex-derivatives","ETHF0:USTF0",1724701345314,3.21,2687.0,2686.9,4.48591436]
["bitfinex-derivatives","ETHF0:USTF0",1724701345520,3.21,2687.0,2686.9,4.09801436]
["bitfinex-derivatives","ETHF0:USTF0",1724701348122,3.21,2687.2,2686.9,3.72597436]
["bitfinex-derivatives","ETHF0:USTF0",1724701348325,3.21,2687.2,2686.9,3.21217436]
["bitfinex-derivatives","ETHF0:USTF0",1724701348632,9.30537909,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724701348824,9.30537909,2687.4,2687.1,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724701348825,3.21466464,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724701352025,0.00466464,2687.5,2687.4,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1724701352427,3.21,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724701353119,3.21,2688.2,2688.1,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724701353318,7.30137041,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724701353531,7.30460485,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724701355726,3.21660485,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724701355927,3.21660485,2688.3,2688.2,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724701355928,0.00880485,2688.3,2688.2,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724701356325,0.00880485,2688.3,2688.2,4.09186]
["bitfinex-derivatives","ETHF0:USTF0",1724701357026,0.00880485,2688.3,2688.2,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724701357334,3.21,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724701357929,3.58178,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724701358128,3.21467776,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724701358326,3.21467776,2688.8,2688.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724701358327,3.58646776,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724701358536,3.21,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724701360327,0.00467776,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724701361436,0.00467776,2688.8,2688.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1724701362539,0.00558088,2689.0,2688.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724701362831,0.00558088,2689.0,2688.9,4.09097]
["bitfinex-derivatives","ETHF0:USTF0",1724701363535,0.00870119,2689.0,2688.9,4.09518173]
["bitfinex-derivatives","ETHF0:USTF0",1724701365041,0.00870119,2689.0,2688.9,0.37598173]
["bitfinex-derivatives","ETHF0:USTF0",1724701367033,0.00870119,2689.0,2688.9,5.02461173]
["bitfinex-derivatives","ETHF0:USTF0",1724701368537,0.00870119,2689.0,2688.9,1.30541173]
["bitfinex-derivatives","ETHF0:USTF0",1724701368737,0.00870119,2689.0,2688.9,5.02461173]
["bitfinex-derivatives","ETHF0:USTF0",1724701371938,9.34033024,2689.0,2688.9,4.09518173]
["bitfinex-derivatives","ETHF0:USTF0",1724701372334,0.00870119,2689.0,2688.9,4.09518173]
["bitfinex-derivatives","ETHF0:USTF0",1724701373534,0.00870119,2689.0,2688.9,5.02461173]
["bitfinex-derivatives","ETHF0:USTF0",1724701379538,3.21,2689.7,2688.9,8.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701379738,3.58166,2689.7,2688.9,8.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701380342,3.21,2689.9,2688.9,8.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701380647,0.37724088,2689.7,2688.9,11.93341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701381147,0.37724088,2689.7,2688.9,3.21421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701381448,0.37724088,2689.7,2688.9,11.93341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701381746,0.00558088,2689.7,2688.9,11.93341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701381941,0.37169,2689.5,2688.9,11.93341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701382647,0.37172,2689.3,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701382850,0.92925,2689.4,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701383041,0.37173,2689.2,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701383241,0.37173,2689.2,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701383444,0.37172,2689.3,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701383644,0.37172,2689.3,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701383951,0.37172,2689.3,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701384146,0.37172,2689.3,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701384341,4.13923,2689.5,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701384658,0.92925,2689.4,2688.9,3.72341173]
["bitfinex-derivatives","ETHF0:USTF0",1724701384943,3.58175,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701385250,4.51114,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701385942,3.58175,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701386142,0.37175,2689.1,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701386343,0.37175,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701387255,8.23034,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701388644,17.61649296,2689.0,2688.9,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1724701389950,0.37181,2688.6,2688.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701390156,3.58181,2688.6,2688.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701391054,3.97351,2688.6,2688.5,0.01019609]
["bitfinex-derivatives","ETHF0:USTF0",1724701393248,7.69271,2688.6,2688.5,0.01019609]
["bitfinex-derivatives","ETHF0:USTF0",1724701393457,13.62224,2688.6,2688.5,0.01019609]
["bitfinex-derivatives","ETHF0:USTF0",1724701393663,26.45951161,2688.6,2688.5,0.01019609]
["bitfinex-derivatives","ETHF0:USTF0",1724701393861,0.37189,2688.0,2687.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724701394061,3.21,2688.1,2687.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724701394357,0.37189,2688.0,2687.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724701394958,0.37453701,2688.0,2687.9,0.75896073]
["bitfinex-derivatives","ETHF0:USTF0",1724701395349,0.37453701,2688.0,2687.9,1.13087073]
["bitfinex-derivatives","ETHF0:USTF0",1724701395549,0.37453701,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701396752,1.85747701,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701397751,0.00264701,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701397952,0.00264701,2688.0,2687.9,4.09507073]
["bitfinex-derivatives","ETHF0:USTF0",1724701398166,0.00264701,2688.0,2687.9,4.45657073]
["bitfinex-derivatives","ETHF0:USTF0",1724701399353,0.00264701,2688.0,2687.9,5.38634073]
["bitfinex-derivatives","ETHF0:USTF0",1724701399659,0.00558088,2688.2,2688.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1724701399962,0.37181,2688.6,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724701400158,0.37181,2688.6,2688.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724701400360,0.37181,2688.6,2688.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724701400568,0.37471428,2688.6,2688.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724701401462,0.93245428,2688.6,2688.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724701401858,0.37185,2688.3,2688.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724701402254,0.37185,2688.3,2688.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1724701402454,0.37185,2688.3,2688.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724701403361,0.37185,2688.3,2688.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724701403562,0.3633,2688.4,2688.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724701403862,0.37188,2688.1,2688.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724701404664,0.37188,2688.1,2688.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724701404964,0.37188,2688.1,2688.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724701405361,0.37188,2688.1,2687.9,4.07716073]
["bitfinex-derivatives","ETHF0:USTF0",1724701405362,0.37189,2688.0,2687.9,4.07716073]
["bitfinex-derivatives","ETHF0:USTF0",1724701405659,0.37189,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701407157,4.09189,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701407465,14.17445159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701407668,9.52471159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701409358,13.24471159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701409554,14.17445159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701409954,13.24471159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701410368,14.17445159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701410558,13.24471159,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701411969,3.2078,2688.2,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701412259,3.57967,2688.2,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701412460,3.2078,2688.2,2687.9,3.72316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701413667,0.00290428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701413668,0.37471428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701414256,0.37471428,2688.6,2687.9,6.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701414465,0.00290428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701414766,0.37471428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701415065,0.37471428,2688.6,2687.9,12.90242713]
["bitfinex-derivatives","ETHF0:USTF0",1724701415568,0.00290428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701415763,0.37472428,2688.6,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701415964,0.37472428,2688.6,2687.9,12.90242713]
["bitfinex-derivatives","ETHF0:USTF0",1724701416862,0.37183,2688.5,2687.9,12.90242713]
["bitfinex-derivatives","ETHF0:USTF0",1724701417257,0.00290428,2688.6,2687.9,12.90242713]
["bitfinex-derivatives","ETHF0:USTF0",1724701417471,0.37184,2688.4,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701417766,0.37185,2688.4,2687.9,6.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701417960,0.37185,2688.4,2687.9,11.93096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701418569,0.37185,2688.4,2687.9,3.21096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701418769,0.00290428,2688.6,2687.9,15.14096073]
["bitfinex-derivatives","ETHF0:USTF0",1724701418966,0.37183,2688.5,2687.9,12.90462713]
["bitfinex-derivatives","ETHF0:USTF0",1724701419361,0.37183,2688.5,2687.9,4.18462713]
["bitfinex-derivatives","ETHF0:USTF0",1724701419562,0.37183,2688.5,2687.9,12.90462713]
["bitfinex-derivatives","ETHF0:USTF0",1724701419964,3.58252428,2688.6,2687.9,12.90462713]
["bitfinex-derivatives","ETHF0:USTF0",1724701420260,3.21070428,2688.6,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701420463,3.58251428,2688.6,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701420673,3.58252428,2688.6,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701420876,3.58252428,2688.6,2687.9,5.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701421076,0.37182,2688.5,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701421369,3.58252428,2688.6,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701421575,0.37183,2688.5,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701421967,3.21070428,2688.6,2687.9,10.36555503]
["bitfinex-derivatives","ETHF0:USTF0",1724701422272,3.21070428,2688.6,2687.9,10.85243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701422474,3.58251428,2688.6,2687.9,14.06243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701422773,3.21070428,2688.6,2687.9,12.11491736]
["bitfinex-derivatives","ETHF0:USTF0",1724701422964,3.58252428,2688.6,2687.9,8.39491736]
["bitfinex-derivatives","ETHF0:USTF0",1724701423160,0.37182,2688.5,2687.9,7.11491736]
["bitfinex-derivatives","ETHF0:USTF0",1724701423371,0.37182,2688.5,2687.9,12.11491736]
["bitfinex-derivatives","ETHF0:USTF0",1724701423569,0.37182,2688.5,2687.9,5.34243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701423765,0.37182,2688.5,2687.9,14.06243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701424568,0.37182,2688.5,2687.9,14.99219425]
["bitfinex-derivatives","ETHF0:USTF0",1724701425178,0.37184,2688.4,2687.9,14.06243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701425379,0.37184,2688.4,2687.9,5.34243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701425567,0.37184,2688.4,2687.9,10.34243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701425767,6.42070428,2688.6,2687.9,5.85243425]
["bitfinex-derivatives","ETHF0:USTF0",1724701425968,0.37186,2688.3,2687.9,9.12896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701426575,3.21070428,2688.6,2687.9,12.33896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701426763,3.58252428,2688.6,2687.9,15.21624027]
["bitfinex-derivatives","ETHF0:USTF0",1724701427371,0.37183,2688.5,2687.9,15.21624027]
["bitfinex-derivatives","ETHF0:USTF0",1724701427683,0.37183,2688.5,2687.9,13.26872338]
["bitfinex-derivatives","ETHF0:USTF0",1724701427871,0.37183,2688.5,2687.9,15.2117895]
["bitfinex-derivatives","ETHF0:USTF0",1724701428280,3.21070428,2688.6,2687.9,15.2117895]
["bitfinex-derivatives","ETHF0:USTF0",1724701428483,0.37182,2688.5,2687.9,13.26872338]
["bitfinex-derivatives","ETHF0:USTF0",1724701428778,0.37183,2688.5,2687.9,13.26872338]
["bitfinex-derivatives","ETHF0:USTF0",1724701428975,0.37182,2688.5,2687.9,13.26872338]
["bitfinex-derivatives","ETHF0:USTF0",1724701429167,0.37184,2688.4,2687.9,13.26872338]
["bitfinex-derivatives","ETHF0:USTF0",1724701429370,0.37186,2688.3,2687.9,12.33896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701429676,0.92957,2688.5,2687.9,12.33896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701429873,0.37187,2688.2,2687.9,12.33896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701430075,0.37187,2688.2,2687.9,3.61896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701430276,0.37187,2688.2,2687.9,12.33896338]
["bitfinex-derivatives","ETHF0:USTF0",1724701432071,0.92961,2688.4,2687.9,9.50086338]
["bitfinex-derivatives","ETHF0:USTF0",1724701432268,0.37189,2688.1,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701432479,3.72,2688.2,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701432883,0.37189,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701433075,0.37189,2688.0,2687.9,3.72289433]
["bitfinex-derivatives","ETHF0:USTF0",1724701433272,0.37189,2688.0,2687.9,5.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701433476,1.30163,2688.0,2687.9,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1724701434887,0.92978,2687.9,2686.8,2.43175628]
["bitfinex-derivatives","ETHF0:USTF0",1724701435082,3.21,2687.3,2686.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724701435382,4.1401,2687.0,2686.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724701435583,0.37207,2686.8,2686.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724701435879,6.78987,2686.7,2686.6,0.0039781]
["bitfinex-derivatives","ETHF0:USTF0",1724701436088,6.7941816,2686.7,2686.6,0.0039781]
["bitfinex-derivatives","ETHF0:USTF0",1724701439084,12.3769616,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701439274,11.4467716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701439479,7.7243716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701439685,11.4467716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701440587,10.5165816,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701443382,6.7941816,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701447092,6.4221116,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701447390,6.7941816,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701448883,7.7243716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701449589,11.4467716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701451291,7.7243716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701451483,6.7941816,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701452282,7.1766816,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701453087,8.1068716,2686.7,2686.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724701463100,0.3721,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701463300,3.5821,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701463509,4.51236,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701464017,3.5821,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701464316,4.51236,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701465111,3.5821,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701465302,4.51236,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701467413,3.5821,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701468398,3.5821,2686.5,2686.4,0.39082414]
["bitfinex-derivatives","ETHF0:USTF0",1724701469215,5.44262,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701469405,9.16502,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701469710,4.51236,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701471209,8.23476,2686.5,2686.4,0.00922414]
["bitfinex-derivatives","ETHF0:USTF0",1724701471406,3.58217,2686.0,2685.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724701471605,3.21,2686.0,2685.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724701471807,3.21,2686.0,2685.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724701472109,3.58218,2686.0,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724701472312,0.37219,2685.9,2685.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724701473521,3.21,2686.0,2685.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724701473522,3.58218,2686.0,2685.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724701473821,3.58218,2686.0,2685.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724701474007,0.37221,2685.7,2685.6,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1724701474214,3.21,2685.7,2685.6,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1724701475016,3.58221,2685.7,2685.6,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1724701476214,3.58221,2685.7,2685.1,0.41387266]
["bitfinex-derivatives","ETHF0:USTF0",1724701476215,0.93062,2685.5,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724701476415,3.21,2685.1,2684.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724701476713,3.58227,2685.3,2684.9,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1724701476918,3.21,2685.3,2684.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724701477122,3.21,2685.3,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724701477620,3.21,2685.3,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724701477806,3.21,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724701478013,0.00558088,2685.4,2684.9,1.11354174]
["bitfinex-derivatives","ETHF0:USTF0",1724701478222,0.00558088,2685.4,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724701478511,0.00558088,2685.4,2684.9,1.11354174]
["bitfinex-derivatives","ETHF0:USTF0",1724701478512,0.37231,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701478711,3.2078,2685.0,2684.9,3.72744174]
["bitfinex-derivatives","ETHF0:USTF0",1724701478906,3.2078,2685.0,2684.9,4.09976174]
["bitfinex-derivatives","ETHF0:USTF0",1724701479111,3.2078,2685.0,2684.9,3.72744174]
["bitfinex-derivatives","ETHF0:USTF0",1724701479714,3.2078,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701479918,3.2078,2685.0,2684.9,3.72744174]
["bitfinex-derivatives","ETHF0:USTF0",1724701480305,3.2078,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701480813,4.51089,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701481018,3.2078,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701481409,3.58011,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701482623,8.23569,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701482818,8.59299,2685.0,2684.9,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1724701483420,12.2899,2685.0,2684.0,1.45882571]
["bitfinex-derivatives","ETHF0:USTF0",1724701483714,12.2899,2685.0,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724701483715,3.5824,2684.4,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724701484113,0.3724,2684.3,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724701484328,3.2078,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724701484518,3.2078,2684.2,2683.9,0.37631562]
["bitfinex-derivatives","ETHF0:USTF0",1724701484813,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724701485116,3.2078,2684.2,2684.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1724701485310,0.00476619,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724701485509,0.00476619,2684.3,2684.2,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1724701485705,0.37716619,2684.3,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724701485914,3.21476619,2684.3,2683.9,0.76066562]
["bitfinex-derivatives","ETHF0:USTF0",1724701486422,3.21476619,2684.3,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724701486624,3.58716619,2684.3,2683.9,1.13311562]
["bitfinex-derivatives","ETHF0:USTF0",1724701487328,3.21476619,2684.3,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724701487731,3.21476619,2684.3,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724701488323,0.00476619,2684.3,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724701488527,0.00476619,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724701488725,3.2078,2685.3,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701488916,0.37229,2685.2,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724701489119,3.2078,2685.3,2684.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701489415,3.58007,2685.3,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724701489726,6.42130097,2685.3,2684.5,5.10635343]
["bitfinex-derivatives","ETHF0:USTF0",1724701489917,6.79358097,2685.3,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724701490222,0.37228,2685.2,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724701491428,0.37228,2685.2,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724701491726,0.37228,2685.2,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724701492118,0.37229,2685.1,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724701492524,6.42130097,2685.3,2684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724701492525,3.58011,2685.0,2684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724701492729,3.95031,2685.0,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724701493027,3.578,2685.0,2684.7,4.2527881]
["bitfinex-derivatives","ETHF0:USTF0",1724701493230,0.37232,2684.9,2684.7,3.8804381]
["bitfinex-derivatives","ETHF0:USTF0",1724701493426,0.74592,2684.9,2684.7,3.8804381]
["bitfinex-derivatives","ETHF0:USTF0",1724701493633,0.3736,2684.9,2684.7,7.6052381]
["bitfinex-derivatives","ETHF0:USTF0",1724701494332,0.3736,2684.9,2684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724701494333,0.37233,2684.8,2684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724701496629,0.3736,2684.9,2684.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724701496831,0.37234,2684.8,2684.4,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1724701497132,0.37234,2684.8,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724701497831,0.37234,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701497832,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701498020,3.2078,2684.7,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701498221,3.2078,2684.7,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701498430,3.2078,2684.7,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701498731,3.2078,2684.7,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701498923,3.2078,2684.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701499127,3.2078,2684.7,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701499430,3.58015,2684.7,2684.3,4.3101941]
["bitfinex-derivatives","ETHF0:USTF0",1724701499733,3.58015,2684.7,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701499734,3.2078,2684.7,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724701499930,3.2078,2684.7,2683.4,3.21075254]
["bitfinex-derivatives","ETHF0:USTF0",1724701500135,0.37235,2684.7,2684.3,4.44401622]
["bitfinex-derivatives","ETHF0:USTF0",1724701500323,3.2078,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724701500520,3.2078,2684.4,2683.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701500721,3.58019,2684.4,2684.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724701500926,3.96639,2684.4,2684.1,4.57513652]
["bitfinex-derivatives","ETHF0:USTF0",1724701501122,3.594,2684.4,2684.1,4.57513652]
["bitfinex-derivatives","ETHF0:USTF0",1724701501334,3.594,2684.4,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724701501935,3.594,2684.4,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724701502237,3.2078,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701502427,3.2078,2684.4,2684.3,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1724701502731,3.2078,2684.4,2684.3,4.23647547]
["bitfinex-derivatives","ETHF0:USTF0",1724701503035,3.2078,2684.4,2684.3,7.58967547]
["bitfinex-derivatives","ETHF0:USTF0",1724701503533,3.2078,2684.4,2683.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1724701503740,3.2078,2684.4,2684.3,4.25108982]
["bitfinex-derivatives","ETHF0:USTF0",1724701504034,3.2078,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724701504331,3.2078,2684.4,2684.3,13.15897295]
["bitfinex-derivatives","ETHF0:USTF0",1724701504733,3.2078,2684.4,2684.3,8.15897295]
["bitfinex-derivatives","ETHF0:USTF0",1724701504928,3.2078,2684.4,2684.3,13.15897295]
["bitfinex-derivatives","ETHF0:USTF0",1724701505132,3.2078,2684.4,2684.3,3.87868982]
["bitfinex-derivatives","ETHF0:USTF0",1724701505537,3.2078,2684.4,2684.2,4.56063438]
["bitfinex-derivatives","ETHF0:USTF0",1724701505731,3.2078,2684.4,2684.2,0.9265175]
["bitfinex-derivatives","ETHF0:USTF0",1724701505927,3.2078,2684.4,2684.2,0.5541075]
["bitfinex-derivatives","ETHF0:USTF0",1724701506133,3.2078,2684.4,2684.3,4.03757225]
["bitfinex-derivatives","ETHF0:USTF0",1724701507427,3.58019,2684.4,2684.3,4.03757225]
["bitfinex-derivatives","ETHF0:USTF0",1724701507832,7.4512,2684.3,2683.8,0.18835488]
["bitfinex-derivatives","ETHF0:USTF0",1724701508026,0.3725,2683.7,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724701508231,7.4512,2683.9,2683.7,4.19697442]
["bitfinex-derivatives","ETHF0:USTF0",1724701508432,0.3725,2683.7,2683.4,0.18550525]
["bitfinex-derivatives","ETHF0:USTF0",1724701508732,0.3725,2683.7,2683.4,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1724701508733,10.659,2683.5,2683.4,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1724701508932,3.2078,2683.5,2683.4,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1724701509929,3.2078,2683.5,2683.4,7.54102027]
["bitfinex-derivatives","ETHF0:USTF0",1724701510740,3.2078,2683.5,2683.4,3.95849027]
["bitfinex-derivatives","ETHF0:USTF0",1724701511442,3.2078,2683.5,2683.4,4.33102027]
["bitfinex-derivatives","ETHF0:USTF0",1724701513650,3.2078,2683.5,2683.4,4.55311107]
["bitfinex-derivatives","ETHF0:USTF0",1724701516756,3.2078,2683.5,2683.4,12.76311107]
["bitfinex-derivatives","ETHF0:USTF0",1724701517060,2.89988832,2683.5,2683.4,15.55726018]
["bitfinex-derivatives","ETHF0:USTF0",1724701517742,0.68514359,2683.5,2683.4,15.55726018]
["bitfinex-derivatives","ETHF0:USTF0",1724701519148,0.68514359,2683.5,2683.4,4.55311107]
["bitfinex-derivatives","ETHF0:USTF0",1724701519351,0.68514359,2683.5,2683.4,6.04334735]
["bitfinex-derivatives","ETHF0:USTF0",1724701519658,0.68514359,2683.5,2683.4,6.41587735]
["bitfinex-derivatives","ETHF0:USTF0",1724701520556,0.68514359,2683.5,2683.4,9.62587735]
["bitfinex-derivatives","ETHF0:USTF0",1724701521353,0.22607526,2683.5,2683.4,15.55720735]
["bitfinex-derivatives","ETHF0:USTF0",1724701521559,0.3835,2684.0,2683.4,15.55720735]
["bitfinex-derivatives","ETHF0:USTF0",1724701521560,0.3835,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701521749,3.5913,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701521948,11.0425,2684.0,2683.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724701522149,11.41495,2684.0,2683.6,2.23515974]
["bitfinex-derivatives","ETHF0:USTF0",1724701522346,0.3743,2683.9,2683.8,4.32604566]
["bitfinex-derivatives","ETHF0:USTF0",1724701522550,0.3743,2683.9,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724701522751,0.3743,2683.9,2683.8,2.23518181]
["bitfinex-derivatives","ETHF0:USTF0",1724701522949,0.3743,2683.9,2683.8,4.48230689]
["bitfinex-derivatives","ETHF0:USTF0",1724701523151,0.3743,2683.9,2683.7,4.48231689]
["bitfinex-derivatives","ETHF0:USTF0",1724701523351,0.3743,2683.9,2683.8,4.10983689]
["bitfinex-derivatives","ETHF0:USTF0",1724701523548,0.74676,2683.9,2683.8,4.10983689]
["bitfinex-derivatives","ETHF0:USTF0",1724701523754,0.74676,2683.9,2683.7,4.17707287]
["bitfinex-derivatives","ETHF0:USTF0",1724701523956,0.74676,2683.9,2683.8,4.10983689]
["bitfinex-derivatives","ETHF0:USTF0",1724701524154,0.74676,2683.9,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724701524355,0.74676,2683.9,2683.6,1.86282484]
["bitfinex-derivatives","ETHF0:USTF0",1724701524555,0.74676,2683.9,2683.8,4.17707287]
["bitfinex-derivatives","ETHF0:USTF0",1724701524761,0.74676,2683.9,2683.4,0.59919782]
["bitfinex-derivatives","ETHF0:USTF0",1724701524962,0.74676,2683.9,2683.8,4.1586854]
["bitfinex-derivatives","ETHF0:USTF0",1724701525360,0.74676,2683.9,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724701525562,0.3743,2683.9,2683.8,4.1586854]
["bitfinex-derivatives","ETHF0:USTF0",1724701525957,0.3743,2683.9,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724701526265,0.3743,2683.9,2683.8,4.1302785]
["bitfinex-derivatives","ETHF0:USTF0",1724701526565,0.3743,2683.9,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724701526865,0.3743,2683.9,2683.8,4.06304216]
["bitfinex-derivatives","ETHF0:USTF0",1724701527068,0.3743,2683.9,2683.7,4.06304216]
["bitfinex-derivatives","ETHF0:USTF0",1724701527257,0.3743,2683.9,2683.8,4.06304216]
["bitfinex-derivatives","ETHF0:USTF0",1724701527570,0.3743,2683.9,2683.7,4.06304216]
["bitfinex-derivatives","ETHF0:USTF0",1724701527967,0.3743,2683.9,2683.8,4.31402287]
["bitfinex-derivatives","ETHF0:USTF0",1724701528269,0.3743,2683.9,2683.7,4.31402287]
["bitfinex-derivatives","ETHF0:USTF0",1724701528464,0.3743,2683.9,2683.8,4.31402287]
["bitfinex-derivatives","ETHF0:USTF0",1724701528664,3.5913,2684.0,2683.5,6.0894145]
["bitfinex-derivatives","ETHF0:USTF0",1724701528966,3.5913,2684.0,2683.8,3.91658065]
["bitfinex-derivatives","ETHF0:USTF0",1724701528967,11.0425,2684.0,2683.8,3.91658065]
["bitfinex-derivatives","ETHF0:USTF0",1724701529159,11.0425,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724701529378,11.0425,2684.0,2683.6,3.91658065]
["bitfinex-derivatives","ETHF0:USTF0",1724701529379,11.0425,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701529562,11.0425,2684.0,2683.9,4.28904065]
["bitfinex-derivatives","ETHF0:USTF0",1724701529761,11.0425,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701532963,3.5913,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701533172,3.5913,2684.0,2683.9,4.41366741]
["bitfinex-derivatives","ETHF0:USTF0",1724701533372,3.5913,2684.0,2683.9,6.27640228]
["bitfinex-derivatives","ETHF0:USTF0",1724701533868,3.5913,2684.0,2683.9,4.41366741]
["bitfinex-derivatives","ETHF0:USTF0",1724701534365,3.5913,2684.0,2683.9,4.04120741]
["bitfinex-derivatives","ETHF0:USTF0",1724701534573,3.5913,2684.0,2683.9,4.41366741]
["bitfinex-derivatives","ETHF0:USTF0",1724701534761,3.5913,2684.0,2683.9,6.27641438]
["bitfinex-derivatives","ETHF0:USTF0",1724701534962,3.5913,2684.0,2683.9,4.41366741]
["bitfinex-derivatives","ETHF0:USTF0",1724701535262,3.5913,2684.0,2683.9,6.27642496]
["bitfinex-derivatives","ETHF0:USTF0",1724701535467,3.5913,2684.0,2683.9,4.41366741]
["bitfinex-derivatives","ETHF0:USTF0",1724701535667,3.5913,2684.0,2683.9,6.27641702]
["bitfinex-derivatives","ETHF0:USTF0",1724701536876,3.5913,2684.0,2683.9,5.90395702]
["bitfinex-derivatives","ETHF0:USTF0",1724701537077,16.04294871,2684.0,2683.9,5.90395702]
["bitfinex-derivatives","ETHF0:USTF0",1724701537374,16.04294871,2684.0,2683.9,4.04120741]
["bitfinex-derivatives","ETHF0:USTF0",1724701537565,16.41539871,2684.0,2683.9,5.90400775]
["bitfinex-derivatives","ETHF0:USTF0",1724701537970,16.41539871,2684.0,2683.9,5.90400467]
["bitfinex-derivatives","ETHF0:USTF0",1724701538161,16.04294871,2684.0,2683.9,4.04120741]
["bitfinex-derivatives","ETHF0:USTF0",1724701538368,16.04294871,2684.0,2683.9,5.90400293]
["bitfinex-derivatives","ETHF0:USTF0",1724701538369,11.0425,2684.0,2683.9,5.90400293]
["bitfinex-derivatives","ETHF0:USTF0",1724701538569,10.48366314,2684.0,2683.9,5.90400293]
["bitfinex-derivatives","ETHF0:USTF0",1724701539082,3.03246314,2684.0,2683.9,7.20762293]
["bitfinex-derivatives","ETHF0:USTF0",1724701539265,1.24963667,2684.0,2683.9,10.93291136]
["bitfinex-derivatives","ETHF0:USTF0",1724701539460,1.24963667,2684.0,2683.9,13.74056627]
["bitfinex-derivatives","ETHF0:USTF0",1724701539461,0.83000541,2684.0,2683.9,13.74056627]
["bitfinex-derivatives","ETHF0:USTF0",1724701539677,0.83000541,2684.0,2683.9,11.30971136]
["bitfinex-derivatives","ETHF0:USTF0",1724701540079,0.83000541,2684.0,2683.9,10.37855136]
["bitfinex-derivatives","ETHF0:USTF0",1724701540264,0.83000541,2684.0,2683.9,12.43825369]
["bitfinex-derivatives","ETHF0:USTF0",1724701540572,0.83000541,2684.0,2683.9,10.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1724701541277,0.83000541,2684.0,2683.9,10.93291136]
["bitfinex-derivatives","ETHF0:USTF0",1724701541474,0.83000541,2684.0,2683.9,13.36941369]
["bitfinex-derivatives","ETHF0:USTF0",1724701542577,0.83000541,2684.0,2683.9,13.74961369]
["bitfinex-derivatives","ETHF0:USTF0",1724701542981,0.83000541,2684.0,2683.9,13.74911722]
["bitfinex-derivatives","ETHF0:USTF0",1724701543166,0.83000541,2684.0,2683.9,22.47471722]
["bitfinex-derivatives","ETHF0:USTF0",1724701543367,8.79784183,2685.0,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724701543572,7.4512,2684.8,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724701543883,7.4512,2684.8,2684.7,6.29172405]
["bitfinex-derivatives","ETHF0:USTF0",1724701544885,3.802974,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724701545088,11.254174,2685.0,2684.9,5.0721514]
["bitfinex-derivatives","ETHF0:USTF0",1724701545273,11.254174,2685.0,2684.9,9.69537901]
["bitfinex-derivatives","ETHF0:USTF0",1724701546173,3.21338088,2685.0,2684.9,9.69537901]
["bitfinex-derivatives","ETHF0:USTF0",1724701547181,10.66458088,2685.0,2684.9,9.32305901]
["bitfinex-derivatives","ETHF0:USTF0",1724701547683,10.66458088,2685.0,2684.9,9.69520434]
["bitfinex-derivatives","ETHF0:USTF0",1724701549183,3.21338088,2685.0,2684.9,9.69520434]
["bitfinex-derivatives","ETHF0:USTF0",1724701549385,0.00558088,2685.0,2684.9,9.69520434]
["bitfinex-derivatives","ETHF0:USTF0",1724701549774,0.00558088,2685.0,2684.9,10.05480434]
["bitfinex-derivatives","ETHF0:USTF0",1724701551085,0.3706,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724701551281,0.3706,2685.2,2685.1,5.44402843]
["bitfinex-derivatives","ETHF0:USTF0",1724701551477,0.3706,2685.2,2685.1,8.52109364]
["bitfinex-derivatives","ETHF0:USTF0",1724701552688,3.21130097,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724701552894,3.21130097,2685.3,2685.2,1.34370539]
["bitfinex-derivatives","ETHF0:USTF0",1724701553183,3.21130097,2685.3,2685.2,6.33616396]
["bitfinex-derivatives","ETHF0:USTF0",1724701553385,0.00558088,2685.4,2685.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724701553682,0.00558088,2685.4,2685.3,7.50563574]
["bitfinex-derivatives","ETHF0:USTF0",1724701554385,0.00966261,2685.4,2685.3,7.50973101]
["bitfinex-derivatives","ETHF0:USTF0",1724701555683,0.00966261,2685.4,2685.3,8.44040101]
["bitfinex-derivatives","ETHF0:USTF0",1724701556392,0.00966261,2685.4,2685.3,9.35750101]
["bitfinex-derivatives","ETHF0:USTF0",1724701556890,0.3549,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724701557085,3.2078,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724701557485,3.2078,2685.8,2685.7,4.49967491]
["bitfinex-derivatives","ETHF0:USTF0",1724701557684,3.2107167,2685.8,2685.7,4.49967491]
["bitfinex-derivatives","ETHF0:USTF0",1724701557995,0.0029167,2685.8,2685.7,4.49967491]
["bitfinex-derivatives","ETHF0:USTF0",1724701558498,1.8534167,2685.8,2685.7,4.49967491]
["bitfinex-derivatives","ETHF0:USTF0",1724701558790,1.8534167,2685.8,2685.7,4.77461348]
["bitfinex-derivatives","ETHF0:USTF0",1724701558993,0.9653167,2685.8,2685.7,4.77461348]
["bitfinex-derivatives","ETHF0:USTF0",1724701559194,0.0029167,2685.8,2685.7,4.77461348]
["bitfinex-derivatives","ETHF0:USTF0",1724701560494,12.45456541,2685.8,2685.7,4.12746491]
["bitfinex-derivatives","ETHF0:USTF0",1724701560688,14.34806541,2685.8,2685.7,4.12746491]
["bitfinex-derivatives","ETHF0:USTF0",1724701562189,14.72526541,2685.8,2685.7,4.12746491]
["bitfinex-derivatives","ETHF0:USTF0",1724701563195,14.72526541,2685.8,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701563392,7.4512,2685.5,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701563590,7.4512,2685.5,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701563793,8.3883,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701564192,13.38874871,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701565491,13.76099871,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701565798,13.38874871,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701565997,13.76099871,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701566693,13.38874871,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701567203,13.38874871,2685.4,2685.3,0.37636527]
["bitfinex-derivatives","ETHF0:USTF0",1724701567702,1.2832167,2685.8,2685.3,4.29845767]
["bitfinex-derivatives","ETHF0:USTF0",1724701567902,1.0037,2685.7,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701568096,8.4549,2685.7,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701568289,13.45534871,2685.7,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701569092,13.45534871,2685.7,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701569292,7.4512,2685.5,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701569596,7.4512,2685.5,2685.4,7.22099747]
["bitfinex-derivatives","ETHF0:USTF0",1724701571002,7.4512,2685.5,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701571003,12.45164871,2685.5,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701571211,7.82345,2685.4,2685.3,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1724701571495,0.37231,2685.0,2684.5,4.18658108]
["bitfinex-derivatives","ETHF0:USTF0",1724701571796,7.4512,2684.6,2684.5,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701571997,7.4512,2684.6,2684.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701572203,15.65944871,2684.6,2684.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701572388,15.65944871,2684.6,2683.8,1.45429386]
["bitfinex-derivatives","ETHF0:USTF0",1724701572389,20.65944871,2684.6,2683.8,3.86260017]
["bitfinex-derivatives","ETHF0:USTF0",1724701572698,0.9337,2684.5,2684.1,4.19821855]
["bitfinex-derivatives","ETHF0:USTF0",1724701572899,7.4512,2684.2,2684.1,4.19821855]
["bitfinex-derivatives","ETHF0:USTF0",1724701573197,5.00044871,2684.5,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724701573499,7.4512,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724701573893,7.4512,2684.3,2684.2,4.36548584]
["bitfinex-derivatives","ETHF0:USTF0",1724701574095,7.4512,2684.3,2684.2,3.99306584]
["bitfinex-derivatives","ETHF0:USTF0",1724701574295,12.45164871,2684.3,2684.2,3.99306584]
["bitfinex-derivatives","ETHF0:USTF0",1724701574491,12.45164871,2684.3,2684.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701574703,0.9295,2684.2,2684.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701574891,0.9295,2684.2,2684.1,7.19820325]
["bitfinex-derivatives","ETHF0:USTF0",1724701574892,8.3807,2684.2,2684.1,7.19820325]
["bitfinex-derivatives","ETHF0:USTF0",1724701575097,13.38114871,2684.2,2684.1,7.19820325]
["bitfinex-derivatives","ETHF0:USTF0",1724701575296,7.4512,2684.2,2684.1,7.57063325]
["bitfinex-derivatives","ETHF0:USTF0",1724701575499,3.21338088,2684.6,2684.1,8.15730325]
["bitfinex-derivatives","ETHF0:USTF0",1724701575703,7.4512,2684.5,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724701575896,7.4512,2684.5,2684.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724701576098,7.4512,2684.5,2684.3,5.33861197]
["bitfinex-derivatives","ETHF0:USTF0",1724701576300,7.4512,2684.5,2684.3,4.96621197]
["bitfinex-derivatives","ETHF0:USTF0",1724701576599,7.4512,2684.5,2684.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701577007,7.4512,2684.5,2684.4,7.24456684]
["bitfinex-derivatives","ETHF0:USTF0",1724701578108,12.45164871,2684.5,2684.4,7.24456684]
["bitfinex-derivatives","ETHF0:USTF0",1724701578802,12.45164871,2684.5,2684.4,7.61695684]
["bitfinex-derivatives","ETHF0:USTF0",1724701578803,7.4512,2684.5,2684.4,7.61695684]
["bitfinex-derivatives","ETHF0:USTF0",1724701579007,7.4512,2684.5,2684.4,7.24456684]
["bitfinex-derivatives","ETHF0:USTF0",1724701579603,7.4512,2684.5,2684.4,4.03456684]
["bitfinex-derivatives","ETHF0:USTF0",1724701579604,12.45164871,2684.5,2684.4,4.03456684]
["bitfinex-derivatives","ETHF0:USTF0",1724701579804,12.45164871,2684.5,2684.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724701580111,7.4512,2684.2,2684.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724701580309,7.4512,2684.2,2684.1,4.54153]
["bitfinex-derivatives","ETHF0:USTF0",1724701580516,0.00558088,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701580803,7.4512,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701581198,7.4512,2684.5,2684.4,4.07794283]
["bitfinex-derivatives","ETHF0:USTF0",1724701581706,7.4512,2684.5,2684.4,3.70556283]
["bitfinex-derivatives","ETHF0:USTF0",1724701582306,12.45164871,2684.5,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701582509,7.4512,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701582711,8.4327,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701582908,13.43314871,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701586612,13.43314871,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701587400,12.45164871,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701587920,0.00558088,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701588211,12.45722959,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701588407,12.45722959,2684.6,2684.5,4.44756341]
["bitfinex-derivatives","ETHF0:USTF0",1724701588713,12.45722959,2684.6,2684.5,4.07518341]
["bitfinex-derivatives","ETHF0:USTF0",1724701588914,12.45722959,2684.6,2684.5,4.44756341]
["bitfinex-derivatives","ETHF0:USTF0",1724701589425,12.45722959,2684.6,2684.5,4.07518341]
["bitfinex-derivatives","ETHF0:USTF0",1724701596211,12.45722959,2684.6,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701596412,7.4512,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701596816,12.45164871,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701597017,12.45164871,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701597813,12.45164871,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701598813,12.45164871,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701599014,12.45164871,2684.4,2684.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701599714,12.45164871,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701601012,7.4512,2684.4,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701601315,0.00558088,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701601712,4.2368,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724701601713,3.2078,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724701601934,7.4512,2684.8,2684.7,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1724701602224,7.4512,2684.8,2684.7,7.76857633]
["bitfinex-derivatives","ETHF0:USTF0",1724701602619,15.65944871,2684.8,2684.5,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1724701602820,7.4512,2684.6,2684.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701603218,12.45164871,2684.6,2684.5,7.25189236]
["bitfinex-derivatives","ETHF0:USTF0",1724701603620,12.45164871,2684.6,2684.5,7.62427236]
["bitfinex-derivatives","ETHF0:USTF0",1724701604824,12.45164871,2684.6,2684.5,7.25189236]
["bitfinex-derivatives","ETHF0:USTF0",1724701605222,12.45164871,2684.6,2684.5,7.62427236]
["bitfinex-derivatives","ETHF0:USTF0",1724701605425,11.89297832,2684.6,2684.5,8.59669806]
["bitfinex-derivatives","ETHF0:USTF0",1724701605829,11.89297832,2684.6,2684.5,8.22431806]
["bitfinex-derivatives","ETHF0:USTF0",1724701606220,11.89297832,2684.6,2684.5,10.45889243]
["bitfinex-derivatives","ETHF0:USTF0",1724701606523,11.89297832,2684.6,2684.5,8.59669806]
["bitfinex-derivatives","ETHF0:USTF0",1724701606721,11.89297832,2684.6,2684.5,8.22431806]
["bitfinex-derivatives","ETHF0:USTF0",1724701607325,11.89297832,2684.6,2684.5,10.08654259]
["bitfinex-derivatives","ETHF0:USTF0",1724701608121,11.89297832,2684.6,2684.5,10.57275544]
["bitfinex-derivatives","ETHF0:USTF0",1724701608521,5.00044871,2684.6,2684.5,9.11411689]
["bitfinex-derivatives","ETHF0:USTF0",1724701608826,5.00044871,2684.6,2684.5,9.48651471]
["bitfinex-derivatives","ETHF0:USTF0",1724701608827,11.89297832,2684.6,2684.5,9.48651471]
["bitfinex-derivatives","ETHF0:USTF0",1724701609028,11.89297832,2684.6,2684.5,10.57277326]
["bitfinex-derivatives","ETHF0:USTF0",1724701611126,11.89297832,2684.6,2684.5,8.2257274]
["bitfinex-derivatives","ETHF0:USTF0",1724701611325,11.89297832,2684.6,2684.5,10.08801429]
["bitfinex-derivatives","ETHF0:USTF0",1724701612125,11.89297832,2684.6,2684.5,10.08799442]
["bitfinex-derivatives","ETHF0:USTF0",1724701613136,11.89297832,2684.6,2684.5,9.11415938]
["bitfinex-derivatives","ETHF0:USTF0",1724701613524,11.89297832,2684.6,2684.5,9.11416225]
["bitfinex-derivatives","ETHF0:USTF0",1724701613732,11.89297832,2684.6,2684.5,10.5728008]
["bitfinex-derivatives","ETHF0:USTF0",1724701615234,11.89297832,2684.6,2684.5,11.05901365]
["bitfinex-derivatives","ETHF0:USTF0",1724701615438,11.89297832,2684.6,2684.5,11.43139365]
["bitfinex-derivatives","ETHF0:USTF0",1724701616231,11.89297832,2684.6,2684.5,13.21100903]
["bitfinex-derivatives","ETHF0:USTF0",1724701616647,11.89297832,2684.6,2684.5,14.17130903]
["bitfinex-derivatives","ETHF0:USTF0",1724701617033,11.89297832,2684.6,2684.5,13.79892903]
["bitfinex-derivatives","ETHF0:USTF0",1724701617242,11.89297832,2684.6,2684.5,16.60237328]
["bitfinex-derivatives","ETHF0:USTF0",1724701617734,3.2078,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724701618040,0.00558088,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724701618233,6.89811049,2684.9,2684.8,8.38994775]
["bitfinex-derivatives","ETHF0:USTF0",1724701618432,6.89811049,2684.9,2684.8,12.32358859]
["bitfinex-derivatives","ETHF0:USTF0",1724701618736,6.89811049,2684.9,2684.8,12.33273223]
["bitfinex-derivatives","ETHF0:USTF0",1724701618932,6.89811049,2684.9,2684.8,11.96040223]
["bitfinex-derivatives","ETHF0:USTF0",1724701619332,6.89811049,2684.9,2684.8,9.52019434]
["bitfinex-derivatives","ETHF0:USTF0",1724701620842,6.89811049,2684.9,2684.8,9.79460722]
["bitfinex-derivatives","ETHF0:USTF0",1724701621029,11.8985592,2684.9,2684.8,11.74665391]
["bitfinex-derivatives","ETHF0:USTF0",1724701621838,11.8985592,2684.9,2684.8,11.74626893]
["bitfinex-derivatives","ETHF0:USTF0",1724701622041,11.8985592,2684.9,2684.8,9.79422224]
["bitfinex-derivatives","ETHF0:USTF0",1724701623137,11.8985592,2684.9,2684.8,11.74622787]
["bitfinex-derivatives","ETHF0:USTF0",1724701623339,12.9250592,2684.9,2684.8,7.74770264]
["bitfinex-derivatives","ETHF0:USTF0",1724701623644,12.9250592,2684.9,2684.8,11.4719236]
["bitfinex-derivatives","ETHF0:USTF0",1724701625244,12.9250592,2684.9,2684.8,7.74770264]
["bitfinex-derivatives","ETHF0:USTF0",1724701625443,12.9250592,2684.9,2684.8,11.47185523]
["bitfinex-derivatives","ETHF0:USTF0",1724701625852,6.89811049,2684.9,2684.8,12.33238749]
["bitfinex-derivatives","ETHF0:USTF0",1724701626039,6.89811049,2684.9,2684.8,13.29458749]
["bitfinex-derivatives","ETHF0:USTF0",1724701626635,6.89811049,2684.9,2684.8,10.8543796]
["bitfinex-derivatives","ETHF0:USTF0",1724701627039,6.89811049,2684.9,2684.8,13.29458749]
["bitfinex-derivatives","ETHF0:USTF0",1724701627247,4.1737,2685.2,2684.8,10.4820496]
["bitfinex-derivatives","ETHF0:USTF0",1724701627248,3.2078,2685.2,2684.8,10.4820496]
["bitfinex-derivatives","ETHF0:USTF0",1724701627543,8.20824871,2685.2,2685.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701627745,15.10077832,2685.2,2685.1,5.44434617]
["bitfinex-derivatives","ETHF0:USTF0",1724701627945,10.10032961,2685.2,2685.1,15.4056959]
["bitfinex-derivatives","ETHF0:USTF0",1724701628649,10.10032961,2685.2,2685.1,15.0334059]
["bitfinex-derivatives","ETHF0:USTF0",1724701628839,10.10032961,2685.2,2685.1,11.3096105]
["bitfinex-derivatives","ETHF0:USTF0",1724701629040,15.10077832,2685.2,2685.1,6.14838111]
["bitfinex-derivatives","ETHF0:USTF0",1724701629239,15.10077832,2685.2,2685.1,2.83739224]
["bitfinex-derivatives","ETHF0:USTF0",1724701629440,15.10077832,2685.2,2685.1,0.97533607]
["bitfinex-derivatives","ETHF0:USTF0",1724701629845,15.10077832,2685.2,2685.1,2.8373776]
["bitfinex-derivatives","ETHF0:USTF0",1724701630148,15.10077832,2685.2,2685.1,1.86204153]
["bitfinex-derivatives","ETHF0:USTF0",1724701631034,15.10077832,2685.2,2685.0,1.46310861]
["bitfinex-derivatives","ETHF0:USTF0",1724701631035,0.37229,2685.1,2685.0,0.97540079]
["bitfinex-derivatives","ETHF0:USTF0",1724701631341,0.37232,2685.0,2684.8,0.97549345]
["bitfinex-derivatives","ETHF0:USTF0",1724701631539,0.37232,2685.0,2684.7,1.46320123]
["bitfinex-derivatives","ETHF0:USTF0",1724701631540,5.08612,2685.0,2684.7,0.97549345]
["bitfinex-derivatives","ETHF0:USTF0",1724701631853,3.7248,2684.9,2684.7,0.97549345]
["bitfinex-derivatives","ETHF0:USTF0",1724701632041,1.4228,2684.8,2684.7,0.97549345]
["bitfinex-derivatives","ETHF0:USTF0",1724701632247,1.4228,2684.8,2684.7,1.86231345]
["bitfinex-derivatives","ETHF0:USTF0",1724701632248,5.1476,2684.8,2684.7,1.86231345]
["bitfinex-derivatives","ETHF0:USTF0",1724701632444,18.35584871,2684.8,2684.6,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701632644,0.37238,2684.5,2684.3,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701632843,2.0351,2684.4,2684.3,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701633150,5.7607,2684.4,2684.3,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701633345,10.76114871,2684.4,2684.3,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701633741,15.76114871,2684.4,2684.2,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701633952,5.0255,2684.3,2684.2,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701634149,5.0255,2684.3,2684.2,2.83831061]
["bitfinex-derivatives","ETHF0:USTF0",1724701634345,10.02594871,2684.3,2684.2,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701634843,10.02594871,2684.3,2684.1,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701636159,10.02594871,2684.3,2684.1,4.18563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701636160,6.30034871,2684.3,2684.1,4.18563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701636452,6.30034871,2684.3,2684.2,5.14458169]
["bitfinex-derivatives","ETHF0:USTF0",1724701636757,5.00044871,2684.3,2684.2,0.97563299]
["bitfinex-derivatives","ETHF0:USTF0",1724701636954,5.00044871,2684.3,2684.2,2.31883299]
["bitfinex-derivatives","ETHF0:USTF0",1724701637450,1.3553,2684.6,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724701637658,6.35574871,2684.6,2684.4,2.83720933]
["bitfinex-derivatives","ETHF0:USTF0",1724701637846,6.35574871,2684.6,2684.4,4.86713223]
["bitfinex-derivatives","ETHF0:USTF0",1724701640249,5.00044871,2684.6,2684.5,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701643356,10.80730871,2684.6,2684.4,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701643551,10.80730871,2684.6,2684.3,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701643754,6.71014871,2684.6,2684.3,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701644052,6.71014871,2684.6,2684.4,5.05328646]
["bitfinex-derivatives","ETHF0:USTF0",1724701644251,6.71014871,2684.6,2684.4,6.69938646]
["bitfinex-derivatives","ETHF0:USTF0",1724701644656,6.71014871,2684.6,2684.4,5.05328646]
["bitfinex-derivatives","ETHF0:USTF0",1724701645060,7.08251871,2684.6,2684.4,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701645248,6.71014871,2684.6,2684.4,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701646265,6.71014871,2684.6,2684.3,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701646266,10.43494871,2684.6,2684.3,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701646460,0.37238,2684.5,2684.2,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701646662,1.302,2684.4,2684.1,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701646964,1.302,2684.4,2684.1,4.92525624]
["bitfinex-derivatives","ETHF0:USTF0",1724701647161,5.85491,2684.3,2684.1,4.92525624]
["bitfinex-derivatives","ETHF0:USTF0",1724701647366,5.4825,2684.3,2684.0,0.00949093]
["bitfinex-derivatives","ETHF0:USTF0",1724701647565,6.75734871,2684.3,2684.0,0.00949093]
["bitfinex-derivatives","ETHF0:USTF0",1724701647962,6.75734871,2684.3,2684.1,0.97481118]
["bitfinex-derivatives","ETHF0:USTF0",1724701648164,5.00044871,2684.3,2684.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724701648358,5.00044871,2684.3,2684.2,7.0434445]
["bitfinex-derivatives","ETHF0:USTF0",1724701648667,3.1327,2684.7,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724701648870,8.13314871,2684.7,2684.4,0.97456604]
["bitfinex-derivatives","ETHF0:USTF0",1724701649258,8.13314871,2684.7,2684.5,4.18456604]
["bitfinex-derivatives","ETHF0:USTF0",1724701649455,8.13314871,2684.7,2684.5,5.61506604]
["bitfinex-derivatives","ETHF0:USTF0",1724701649764,8.13314871,2684.7,2684.5,4.18456604]
["bitfinex-derivatives","ETHF0:USTF0",1724701649965,8.13314871,2684.7,2684.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701650355,3.1327,2685.0,2684.6,5.9355852]
["bitfinex-derivatives","ETHF0:USTF0",1724701650557,3.2078,2685.2,2684.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701650756,3.2078,2685.2,2684.9,4.18446861]
["bitfinex-derivatives","ETHF0:USTF0",1724701650965,8.20824871,2685.2,2684.9,5.78296861]
["bitfinex-derivatives","ETHF0:USTF0",1724701651760,8.20824871,2685.2,2684.9,6.15528861]
["bitfinex-derivatives","ETHF0:USTF0",1724701651955,8.20824871,2685.2,2685.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701652269,3.2078,2685.2,2685.1,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724701652467,3.2078,2685.2,2685.1,15.71188691]
["bitfinex-derivatives","ETHF0:USTF0",1724701652767,3.2078,2685.2,2685.1,15.71126425]
["bitfinex-derivatives","ETHF0:USTF0",1724701652964,3.2078,2685.2,2685.1,14.62232785]
["bitfinex-derivatives","ETHF0:USTF0",1724701653465,3.2078,2685.2,2685.1,16.57326282]
["bitfinex-derivatives","ETHF0:USTF0",1724701653668,0.00558088,2685.4,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724701653863,0.00558088,2685.4,2685.3,8.455311]
["bitfinex-derivatives","ETHF0:USTF0",1724701653864,5.00602959,2685.4,2685.3,8.455311]
["bitfinex-derivatives","ETHF0:USTF0",1724701654067,5.00602959,2685.4,2685.3,12.48596134]
["bitfinex-derivatives","ETHF0:USTF0",1724701654363,5.00602959,2685.4,2685.3,11.02489442]
["bitfinex-derivatives","ETHF0:USTF0",1724701654771,5.00602959,2685.4,2685.3,9.28759442]
["bitfinex-derivatives","ETHF0:USTF0",1724701654971,5.00602959,2685.4,2685.3,8.39959405]
["bitfinex-derivatives","ETHF0:USTF0",1724701655359,5.00602959,2685.4,2685.3,8.21427851]
["bitfinex-derivatives","ETHF0:USTF0",1724701655558,5.00602959,2685.4,2685.3,7.24065034]
["bitfinex-derivatives","ETHF0:USTF0",1724701656568,5.00602959,2685.4,2685.3,4.03065034]
["bitfinex-derivatives","ETHF0:USTF0",1724701656764,6.63132959,2685.4,2685.3,4.03065034]
["bitfinex-derivatives","ETHF0:USTF0",1724701656971,0.37227,2685.3,2685.0,0.97362817]
["bitfinex-derivatives","ETHF0:USTF0",1724701657163,2.02659,2685.2,2684.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701657367,1.6543,2685.2,2684.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701657575,6.65474871,2685.2,2684.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701658168,6.65474871,2685.2,2685.0,4.03496122]
["bitfinex-derivatives","ETHF0:USTF0",1724701658371,3.21,2685.0,2684.0,0.97354921]
["bitfinex-derivatives","ETHF0:USTF0",1724701658667,0.93081,2684.9,2684.2,4.03496122]
["bitfinex-derivatives","ETHF0:USTF0",1724701658869,0.37235,2684.7,2684.2,4.03496122]
["bitfinex-derivatives","ETHF0:USTF0",1724701659070,0.37235,2684.7,2684.1,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724701659273,0.37235,2684.7,2684.1,5.25753]
["bitfinex-derivatives","ETHF0:USTF0",1724701659463,0.37234,2684.8,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701659664,0.37235,2684.7,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701659865,0.37234,2684.8,2684.2,4.42984278]
["bitfinex-derivatives","ETHF0:USTF0",1724701660175,0.37237,2684.6,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701660477,0.37236,2684.7,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701660774,0.37236,2684.7,2684.2,4.42984278]
["bitfinex-derivatives","ETHF0:USTF0",1724701660973,0.93081,2684.9,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701660974,0.37236,2684.6,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701661173,0.37238,2684.5,2684.2,4.05742278]
["bitfinex-derivatives","ETHF0:USTF0",1724701661471,4.1409,2684.7,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701661671,5.3619,2684.4,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701661864,4.9895,2684.4,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701662070,5.36189,2684.4,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701662268,3.58242,2684.2,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701662671,12.30802,2684.2,2684.1,0.01028052]
["bitfinex-derivatives","ETHF0:USTF0",1724701662867,0.37245,2684.0,2683.4,0.18479337]
["bitfinex-derivatives","ETHF0:USTF0",1724701663273,1.6466,2683.9,2683.5,3.93530675]
["bitfinex-derivatives","ETHF0:USTF0",1724701664074,1.65089141,2683.9,2683.5,3.93972334]
["bitfinex-derivatives","ETHF0:USTF0",1724701665064,0.37248,2683.8,2683.5,3.93972334]
["bitfinex-derivatives","ETHF0:USTF0",1724701665267,2.02336141,2683.9,2683.5,3.93972334]
["bitfinex-derivatives","ETHF0:USTF0",1724701665468,1.7468,2683.8,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701667179,2.11927,2683.8,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701667688,0.37249,2683.7,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701667973,3.2078,2683.6,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701668375,6.9342,2683.6,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701669073,12.3067,2683.6,2683.5,0.00441659]
["bitfinex-derivatives","ETHF0:USTF0",1724701669266,4.65769,2683.5,2682.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724701669466,0.93129,2683.5,2682.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724701669666,0.37256,2683.2,2682.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724701670266,0.37256,2683.2,2682.9,3.36204925]
["bitfinex-derivatives","ETHF0:USTF0",1724701670474,0.37255,2683.3,2682.9,3.36204925]
["bitfinex-derivatives","ETHF0:USTF0",1724701671369,0.37257,2683.2,2682.9,3.36204925]
["bitfinex-derivatives","ETHF0:USTF0",1724701672075,0.37257,2683.2,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701672276,0.37258,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701672481,3.2078,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701672775,11.935,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701674080,6.935,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701680880,3.2078,2683.0,2682.9,6.94174925]
["bitfinex-derivatives","ETHF0:USTF0",1724701681184,11.099,2683.7,2682.9,20.26574351]
["bitfinex-derivatives","ETHF0:USTF0",1724701681185,7.2958,2683.6,2682.9,20.26574351]
["bitfinex-derivatives","ETHF0:USTF0",1724701681368,7.2958,2683.6,2683.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701681572,7.2958,2683.6,2683.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724701682181,3.2078,2683.6,2683.5,7.82774396]
["bitfinex-derivatives","ETHF0:USTF0",1724701682378,0.00429141,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724701682681,0.00429141,2683.9,2683.8,7.30807]
["bitfinex-derivatives","ETHF0:USTF0",1724701682879,0.00429141,2683.9,2683.8,11.55329396]
["bitfinex-derivatives","ETHF0:USTF0",1724701683091,0.00429141,2683.9,2683.8,8.34329396]
["bitfinex-derivatives","ETHF0:USTF0",1724701683383,0.00429141,2683.9,2683.8,11.55329396]
["bitfinex-derivatives","ETHF0:USTF0",1724701683969,0.00429141,2683.9,2683.8,16.55329396]
["bitfinex-derivatives","ETHF0:USTF0",1724701684173,0.00429141,2683.9,2683.8,11.55329396]
["bitfinex-derivatives","ETHF0:USTF0",1724701684574,0.00429141,2683.9,2683.8,11.18082396]
["bitfinex-derivatives","ETHF0:USTF0",1724701684774,0.00429141,2683.9,2683.8,7.45522396]
["bitfinex-derivatives","ETHF0:USTF0",1724701686471,0.00429141,2683.9,2683.8,4.24522396]
["bitfinex-derivatives","ETHF0:USTF0",1724701686675,0.37675141,2683.9,2683.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724701687375,0.37675141,2683.9,2683.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724701687376,3.7264,2683.8,2683.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724701687582,3.7264,2683.8,2683.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724701687583,5.438,2683.8,2683.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724701687882,0.37252,2683.5,2683.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724701688678,4.9216,2683.8,2683.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724701688882,0.37255,2683.3,2683.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724701689789,0.37254,2683.4,2683.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724701689976,0.37254,2683.4,2683.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724701690177,0.37255,2683.3,2683.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724701690377,1.7658,2683.3,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701690589,3.2078,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701691189,6.935,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701691685,3.2078,2683.0,2682.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1724701693988,3.2078,2683.3,2682.9,6.94174925]
["bitfinex-derivatives","ETHF0:USTF0",1724701694289,3.2078,2683.3,2683.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724701694584,3.2078,2683.3,2683.1,4.18233037]
["bitfinex-derivatives","ETHF0:USTF0",1724701694788,3.2078,2683.3,2683.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724701695584,3.2078,2683.3,2683.2,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1724701695780,3.2078,2683.3,2683.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724701696086,3.2078,2683.3,2683.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724701708993,3.2078,2683.3,2683.2,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1724701709195,3.2078,2683.3,2683.2,13.03217485]
["bitfinex-derivatives","ETHF0:USTF0",1724701709508,1.6396,2683.8,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724701709509,4.8474,2683.8,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724701709692,4.8474,2683.8,2683.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701713492,4.8474,2683.8,2683.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724701713898,4.8474,2683.8,2683.6,3.96683283]
["bitfinex-derivatives","ETHF0:USTF0",1724701724102,6.4698,2683.8,2683.6,3.96683283]
["bitfinex-derivatives","ETHF0:USTF0",1724701724507,4.8474,2683.8,2683.6,3.96683283]
["bitfinex-derivatives","ETHF0:USTF0",1724701724698,4.8474,2683.8,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701725000,3.2078,2683.8,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701726903,0.00429141,2683.9,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701727202,3.2078,2683.8,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701727996,3.2078,2683.8,2683.7,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724701728195,3.2078,2683.8,2683.7,17.6423091]
["bitfinex-derivatives","ETHF0:USTF0",1724701728392,3.2078,2683.8,2683.7,16.66806637]
["bitfinex-derivatives","ETHF0:USTF0",1724701728998,0.00429141,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724701729200,0.00429141,2683.9,2683.8,12.2901575]
["bitfinex-derivatives","ETHF0:USTF0",1724701729409,0.00558088,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701729616,0.00558088,2684.0,2683.9,7.4224475]
["bitfinex-derivatives","ETHF0:USTF0",1724701729906,0.00558088,2684.0,2683.9,14.82999103]
["bitfinex-derivatives","ETHF0:USTF0",1724701730095,0.00558088,2684.0,2683.9,9.64879258]
["bitfinex-derivatives","ETHF0:USTF0",1724701730408,0.00966987,2684.0,2683.9,9.64879258]
["bitfinex-derivatives","ETHF0:USTF0",1724701731306,0.00966987,2684.0,2683.9,5.92319258]
["bitfinex-derivatives","ETHF0:USTF0",1724701731497,1.67256987,2684.0,2683.7,2.69565409]
["bitfinex-derivatives","ETHF0:USTF0",1724701731705,5.13566987,2684.0,2683.7,2.69565409]
["bitfinex-derivatives","ETHF0:USTF0",1724701731905,5.13566987,2684.0,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701732506,5.13566987,2684.0,2683.7,2.69565409]
["bitfinex-derivatives","ETHF0:USTF0",1724701733210,5.13566987,2684.0,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701734109,1.67256987,2684.0,2683.7,3.06813409]
["bitfinex-derivatives","ETHF0:USTF0",1724701734307,1.67256987,2684.0,2683.8,0.97445409]
["bitfinex-derivatives","ETHF0:USTF0",1724701735114,1.67256987,2684.0,2683.7,2.69565409]
["bitfinex-derivatives","ETHF0:USTF0",1724701735408,1.67256987,2684.0,2683.8,0.97445409]
["bitfinex-derivatives","ETHF0:USTF0",1724701736001,1.67256987,2684.0,2683.7,3.06813409]
["bitfinex-derivatives","ETHF0:USTF0",1724701736311,1.67256987,2684.0,2683.7,2.69565409]
["bitfinex-derivatives","ETHF0:USTF0",1724701736704,1.67256987,2684.0,2683.8,0.97445409]
["bitfinex-derivatives","ETHF0:USTF0",1724701736903,1.67256987,2684.0,2683.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724701736904,1.67256987,2684.0,2683.7,0.97445409]
["bitfinex-derivatives","ETHF0:USTF0",1724701737315,1.67256987,2684.0,2683.7,1.25698075]
["bitfinex-derivatives","ETHF0:USTF0",1724701737619,1.67256987,2684.0,2683.8,4.15536343]
["bitfinex-derivatives","ETHF0:USTF0",1724701738412,1.67256987,2684.0,2683.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724701738413,0.00966987,2684.0,2683.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724701738720,0.00966987,2684.0,2683.9,5.80425409]
["bitfinex-derivatives","ETHF0:USTF0",1724701739219,0.00966987,2684.0,2683.9,6.17671409]
["bitfinex-derivatives","ETHF0:USTF0",1724701739529,3.2078,2684.1,2684.0,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724701739710,3.2078,2684.1,2684.0,9.18966986]
["bitfinex-derivatives","ETHF0:USTF0",1724701739909,3.2078,2684.1,2684.0,13.48375663]
["bitfinex-derivatives","ETHF0:USTF0",1724701739910,2.80352538,2684.1,2684.0,13.48375663]
["bitfinex-derivatives","ETHF0:USTF0",1724701740109,1.6498,2684.6,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724701740424,1.6534418,2684.6,2684.4,4.18475029]
["bitfinex-derivatives","ETHF0:USTF0",1724701740608,1.6534418,2684.6,2684.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724701741015,1.6534418,2684.6,2684.3,2.58485029]
["bitfinex-derivatives","ETHF0:USTF0",1724701741312,1.6534418,2684.6,2684.2,1.46770631]
["bitfinex-derivatives","ETHF0:USTF0",1724701741313,3.5802,2684.4,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701741519,3.382,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701746110,3.7544,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701746311,13.41102,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701747313,12.48,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701747619,7.48,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701748410,0.9311,2684.1,2683.6,0.97475029]
["bitfinex-derivatives","ETHF0:USTF0",1724701748614,0.37247,2683.8,2683.5,7.53005029]
["bitfinex-derivatives","ETHF0:USTF0",1724701748811,3.2078,2683.6,2683.5,4.32005029]
["bitfinex-derivatives","ETHF0:USTF0",1724701749016,3.2078,2683.6,2683.4,0.97475029]
["bitfinex-derivatives","ETHF0:USTF0",1724701749219,3.2078,2683.6,2683.4,1.34727029]
["bitfinex-derivatives","ETHF0:USTF0",1724701749422,3.2078,2683.6,2683.5,9.15235099]
["bitfinex-derivatives","ETHF0:USTF0",1724701749616,3.2078,2683.6,2683.5,16.20381206]
["bitfinex-derivatives","ETHF0:USTF0",1724701749823,3.2078,2684.0,2683.5,14.36916663]
["bitfinex-derivatives","ETHF0:USTF0",1724701750020,3.2078,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724701750324,15.187,2684.4,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724701750626,15.187,2684.4,2684.1,7.35271815]
["bitfinex-derivatives","ETHF0:USTF0",1724701750812,3.2078,2684.5,2684.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724701751121,3.2078,2684.5,2684.4,5.94656594]
["bitfinex-derivatives","ETHF0:USTF0",1724701751319,1.7618418,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701751320,0.0036418,2684.6,2684.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724701751519,0.0036418,2684.6,2684.5,10.63222847]
["bitfinex-derivatives","ETHF0:USTF0",1724701751824,0.0036418,2684.6,2684.5,14.53970859]
["bitfinex-derivatives","ETHF0:USTF0",1724701752118,0.0036418,2684.6,2684.5,14.05154948]
["bitfinex-derivatives","ETHF0:USTF0",1724701752321,0.0036418,2684.6,2684.5,8.46444422]
["bitfinex-derivatives","ETHF0:USTF0",1724701752527,0.0036418,2684.6,2684.5,12.18924422]
["bitfinex-derivatives","ETHF0:USTF0",1724701752728,0.0036418,2684.6,2684.5,13.44928022]
["bitfinex-derivatives","ETHF0:USTF0",1724701752916,0.0036418,2684.6,2684.5,19.91202343]
["bitfinex-derivatives","ETHF0:USTF0",1724701753116,0.0036418,2684.6,2684.5,20.39637864]
["bitfinex-derivatives","ETHF0:USTF0",1724701753316,0.00011057,2684.6,2684.5,24.12041838]
["bitfinex-derivatives","ETHF0:USTF0",1724701753617,0.00558088,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724701753812,0.00558088,2684.7,2684.6,5.9594001]
["bitfinex-derivatives","ETHF0:USTF0",1724701754019,0.00558088,2684.7,2684.6,17.10861053]
["bitfinex-derivatives","ETHF0:USTF0",1724701754214,3.2078,2685.2,2684.6,14.78915211]
["bitfinex-derivatives","ETHF0:USTF0",1724701754421,3.2078,2685.2,2685.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701754621,3.21214876,2685.2,2685.1,3.21276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701754818,3.21214876,2685.2,2685.1,10.98779982]
["bitfinex-derivatives","ETHF0:USTF0",1724701757223,0.00434876,2685.2,2685.1,10.98779982]
["bitfinex-derivatives","ETHF0:USTF0",1724701758637,0.00434876,2685.2,2685.1,11.36008982]
["bitfinex-derivatives","ETHF0:USTF0",1724701758832,0.00434876,2685.2,2685.1,10.98779982]
["bitfinex-derivatives","ETHF0:USTF0",1724701759032,0.00434876,2685.2,2685.1,16.36008982]
["bitfinex-derivatives","ETHF0:USTF0",1724701760135,0.00434876,2685.2,2685.1,11.36008982]
["bitfinex-derivatives","ETHF0:USTF0",1724701760732,0.00434876,2685.2,2685.1,10.98779982]
["bitfinex-derivatives","ETHF0:USTF0",1724701761530,0.00434876,2685.2,2685.1,11.36008982]
["bitfinex-derivatives","ETHF0:USTF0",1724701762038,0.00434876,2685.2,2685.1,10.98779982]
["bitfinex-derivatives","ETHF0:USTF0",1724701764632,0.00434876,2685.2,2685.1,11.36008982]
["bitfinex-derivatives","ETHF0:USTF0",1724701767331,0.00558088,2685.4,2685.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724701767726,0.00558088,2685.4,2685.3,8.21592988]
["bitfinex-derivatives","ETHF0:USTF0",1724701768231,0.01031441,2685.4,2685.3,8.21592988]
["bitfinex-derivatives","ETHF0:USTF0",1724701768536,1.7953,2686.0,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724701768537,5.0031,2686.0,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724701768734,5.0031,2686.0,2685.7,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724701768939,5.0031,2686.0,2685.7,7.69917425]
["bitfinex-derivatives","ETHF0:USTF0",1724701769239,3.2078,2686.0,2685.7,7.69917425]
["bitfinex-derivatives","ETHF0:USTF0",1724701769634,0.00479805,2686.0,2685.7,7.69917425]
["bitfinex-derivatives","ETHF0:USTF0",1724701770541,0.00479805,2686.0,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701771042,0.00479805,2686.0,2685.9,4.04170844]
["bitfinex-derivatives","ETHF0:USTF0",1724701772837,4.10016805,2686.0,2685.9,4.04170844]
["bitfinex-derivatives","ETHF0:USTF0",1724701773043,0.37219,2685.9,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701773434,1.7778,2685.8,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701774135,5.501,2685.8,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701774534,1.7867,2685.7,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701774929,5.5099,2685.7,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701777442,5.5099,2685.7,2685.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701777643,1.7867,2685.7,2685.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701778937,3.2078,2685.4,2685.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701779333,3.2078,2685.4,2685.1,3.21276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701779536,1.8042,2685.3,2685.1,3.21276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701779738,2.17647,2685.3,2685.2,4.07533716]
["bitfinex-derivatives","ETHF0:USTF0",1724701779941,4.09628,2685.2,2685.1,0.00276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701780139,7.47998,2685.2,2685.1,0.00276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701780642,12.47998,2685.2,2685.1,0.00276577]
["bitfinex-derivatives","ETHF0:USTF0",1724701784248,3.724,2685.1,2684.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724701784450,3.724,2685.1,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701784451,0.37235,2684.7,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701784654,3.5503,2684.6,2684.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701784861,3.5503,2684.6,2684.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724701785259,3.5503,2684.6,2684.2,3.58506902]
["bitfinex-derivatives","ETHF0:USTF0",1724701785560,3.5503,2684.6,2684.2,3.21264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701786552,3.92267,2684.6,2684.2,3.21264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701787061,3.5503,2684.6,2684.2,3.21264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701787251,5.2389,2684.6,2684.2,3.21264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701792566,5.61127,2684.6,2684.2,3.21264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701792863,3.7256,2684.5,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701793062,0.37238,2684.5,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701793265,3.7256,2684.4,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701793462,3.7256,2684.5,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701793768,5.2389,2684.6,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701794858,5.61127,2684.6,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701795262,5.2389,2684.6,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701795459,5.61127,2684.6,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701798960,0.37238,2684.5,2684.2,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1724701800264,0.00558088,2684.7,2684.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701800472,10.1978,2685.4,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724701800473,4.088,2685.3,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724701800765,10.1978,2685.4,2685.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701800766,3.2078,2685.4,2685.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701800960,3.2078,2685.4,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701801678,3.2078,2685.4,2685.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701804773,3.58006,2685.4,2685.1,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1724701804970,0.37227,2685.3,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701805267,3.58006,2685.4,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701805469,0.37227,2685.3,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701806063,3.2078,2685.4,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701806260,3.2078,2685.4,2685.2,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1724701806469,3.2078,2685.4,2685.2,9.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1724701807072,3.2078,2685.4,2685.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701807771,0.37228,2685.3,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701807966,2.07738,2685.3,2685.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724701808171,0.37235,2684.8,2684.2,1.34852885]
["bitfinex-derivatives","ETHF0:USTF0",1724701808367,4.088,2685.1,2684.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701808772,0.37233,2684.9,2684.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701808973,0.37232,2685.0,2684.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701809174,4.088,2685.1,2684.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701809373,4.088,2685.1,2684.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724701809578,2.07738,2685.3,2685.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701809782,10.57006,2685.4,2685.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701810079,0.37227,2685.3,2685.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701810579,10.57006,2685.4,2685.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701811170,10.57006,2685.4,2684.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724701811171,3.2078,2685.4,2685.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701811379,3.2078,2685.4,2685.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724701814578,3.2078,2685.4,2685.3,6.01121999]
["bitfinex-derivatives","ETHF0:USTF0",1724701814974,3.2078,2685.4,2685.3,7.72681999]
["bitfinex-derivatives","ETHF0:USTF0",1724701815288,3.2078,2685.4,2685.3,16.45081999]
["bitfinex-derivatives","ETHF0:USTF0",1724701815481,0.00558088,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724701815675,0.00558088,2685.5,2685.4,7.30625]
["bitfinex-derivatives","ETHF0:USTF0",1724701815872,0.00558088,2685.5,2685.4,11.55940574]
["bitfinex-derivatives","ETHF0:USTF0",1724701816276,3.2078,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724701816582,3.2078,2685.8,2685.7,7.3398863]
["bitfinex-derivatives","ETHF0:USTF0",1724701816785,3.2078,2685.8,2685.7,11.0630863]
["bitfinex-derivatives","ETHF0:USTF0",1724701817178,0.00479805,2686.0,2685.7,11.0630863]
["bitfinex-derivatives","ETHF0:USTF0",1724701817486,0.00479805,2686.0,2685.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724701817681,0.37696805,2686.0,2685.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724701817983,0.37697805,2686.0,2685.6,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701818294,1.7007,2685.9,2685.6,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701819383,0.00479805,2686.0,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701819881,0.00479805,2686.0,2685.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724701820085,0.00479805,2686.0,2685.9,6.08580579]
["bitfinex-derivatives","ETHF0:USTF0",1724701820380,0.00479805,2686.0,2685.9,10.18118579]
["bitfinex-derivatives","ETHF0:USTF0",1724701820580,0.00479805,2686.0,2685.9,15.18118579]
["bitfinex-derivatives","ETHF0:USTF0",1724701821190,0.00558088,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724701821376,0.00558088,2686.1,2686.0,9.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724701821576,0.00558088,2686.1,2686.0,18.07264132]
["bitfinex-derivatives","ETHF0:USTF0",1724701821774,3.2078,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724701821975,11.099,2687.1,2686.1,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1724701822182,0.00474193,2687.1,2686.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701822986,0.00474193,2687.1,2687.0,8.3837631]
["bitfinex-derivatives","ETHF0:USTF0",1724701823193,0.00558088,2687.3,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724701823374,0.00558088,2687.3,2687.2,7.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724701823581,0.00558088,2687.3,2687.2,7.8721331]
["bitfinex-derivatives","ETHF0:USTF0",1724701823781,0.00558088,2687.3,2687.2,11.5937331]
["bitfinex-derivatives","ETHF0:USTF0",1724701823989,0.00558088,2687.3,2687.2,11.2217331]
["bitfinex-derivatives","ETHF0:USTF0",1724701824187,0.00902895,2687.3,2687.2,7.5001331]
["bitfinex-derivatives","ETHF0:USTF0",1724701825583,0.00902895,2687.3,2687.2,4.2901331]
["bitfinex-derivatives","ETHF0:USTF0",1724701826785,0.00902895,2687.3,2687.0,4.97928088]
["bitfinex-derivatives","ETHF0:USTF0",1724701827193,0.00902895,2687.3,2687.1,4.03269903]
["bitfinex-derivatives","ETHF0:USTF0",1724701830198,0.372,2687.2,2687.1,4.03269903]
["bitfinex-derivatives","ETHF0:USTF0",1724701830488,0.37202,2687.1,2687.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701830792,4.09362,2687.1,2687.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701831181,0.37206,2686.8,2686.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1724701831387,1.8064,2686.7,2686.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1724701831592,1.8064,2686.7,2686.6,3.90823152]
["bitfinex-derivatives","ETHF0:USTF0",1724701832491,0.37204,2687.0,2686.6,3.90823152]
["bitfinex-derivatives","ETHF0:USTF0",1724701833484,3.2078,2686.9,2686.6,3.90823152]
["bitfinex-derivatives","ETHF0:USTF0",1724701834288,3.57985,2686.9,2686.6,3.90823152]
["bitfinex-derivatives","ETHF0:USTF0",1724701835491,3.2078,2686.9,2686.6,3.90823152]
["bitfinex-derivatives","ETHF0:USTF0",1724701835687,3.2078,2686.9,2686.4,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701835688,0.37209,2686.6,2686.4,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701835886,0.37206,2686.8,2686.4,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701836898,0.37206,2686.8,2686.5,4.25134602]
["bitfinex-derivatives","ETHF0:USTF0",1724701837391,3.2078,2686.9,2686.5,4.25134602]
["bitfinex-derivatives","ETHF0:USTF0",1724701837893,3.57985,2686.9,2686.5,4.25134602]
["bitfinex-derivatives","ETHF0:USTF0",1724701838089,3.2078,2686.9,2686.5,4.25134602]
["bitfinex-derivatives","ETHF0:USTF0",1724701838294,3.2078,2686.9,2686.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701838694,3.57985,2686.9,2686.7,4.16812801]
["bitfinex-derivatives","ETHF0:USTF0",1724701838895,3.2078,2686.9,2686.7,4.16812801]
["bitfinex-derivatives","ETHF0:USTF0",1724701839197,0.37206,2686.8,2686.7,4.16812801]
["bitfinex-derivatives","ETHF0:USTF0",1724701839399,3.57985,2686.9,2686.4,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701839895,0.37209,2686.6,2686.5,4.29341912]
["bitfinex-derivatives","ETHF0:USTF0",1724701840195,0.37209,2686.6,2686.4,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701840398,0.37214,2686.3,2685.9,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724701840601,6.43086,2686.5,2686.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724701840602,0.37211,2686.4,2686.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724701840815,5.63351,2686.5,2686.2,4.09141126]
["bitfinex-derivatives","ETHF0:USTF0",1724701840991,0.37212,2686.4,2686.2,4.09141126]
["bitfinex-derivatives","ETHF0:USTF0",1724701841493,0.37213,2686.3,2686.2,4.09141126]
["bitfinex-derivatives","ETHF0:USTF0",1724701841685,1.3025,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701841893,4.09534,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701842796,10.0257,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701843102,4.09534,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701844099,3.7232,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701847095,4.09534,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701847304,3.7232,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701847507,4.09534,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701847802,3.7232,2686.2,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701848206,3.57992,2686.4,2686.0,0.37775088]
["bitfinex-derivatives","ETHF0:USTF0",1724701848404,0.37213,2686.3,2686.0,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701848706,0.37213,2686.3,2686.1,1.74369795]
["bitfinex-derivatives","ETHF0:USTF0",1724701848906,0.37212,2686.4,2686.1,1.74369795]
["bitfinex-derivatives","ETHF0:USTF0",1724701849101,0.37212,2686.4,2686.1,3.57779795]
["bitfinex-derivatives","ETHF0:USTF0",1724701849608,0.37213,2686.3,2686.1,3.57779795]
["bitfinex-derivatives","ETHF0:USTF0",1724701850005,5.2614,2686.5,2686.1,3.57779795]
["bitfinex-derivatives","ETHF0:USTF0",1724701850206,0.37214,2686.2,2686.1,0.00459795]
["bitfinex-derivatives","ETHF0:USTF0",1724701850504,4.5125,2686.2,2686.1,0.00459795]
["bitfinex-derivatives","ETHF0:USTF0",1724701850707,4.5125,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701850708,3.7232,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724701850902,3.2078,2685.5,2685.0,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724701851202,1.7791,2685.4,2685.1,4.13279212]
["bitfinex-derivatives","ETHF0:USTF0",1724701851408,3.2078,2685.5,2685.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701851603,0.00455225,2685.5,2685.4,4.07695]
["bitfinex-derivatives","ETHF0:USTF0",1724701851807,0.00455225,2685.5,2685.4,8.20974212]
["bitfinex-derivatives","ETHF0:USTF0",1724701852908,0.00455225,2685.5,2685.4,7.83749212]
["bitfinex-derivatives","ETHF0:USTF0",1724701853414,0.00455225,2685.5,2685.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724701853803,0.37225,2685.4,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701855206,3.70005225,2685.5,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701855711,0.37225,2685.4,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701858002,0.00455225,2685.5,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701859504,0.00455225,2685.5,2685.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724701860109,0.00455225,2685.5,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701860709,0.00455225,2685.5,2685.4,14.39887657]
["bitfinex-derivatives","ETHF0:USTF0",1724701860917,0.00558088,2685.7,2685.4,19.02662657]
["bitfinex-derivatives","ETHF0:USTF0",1724701861219,3.2078,2686.4,2685.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1724701861402,0.37217,2686.0,2685.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724701861608,0.37217,2686.0,2685.7,5.73402657]
["bitfinex-derivatives","ETHF0:USTF0",1724701861810,0.37216,2686.1,2685.7,5.73402657]
["bitfinex-derivatives","ETHF0:USTF0",1724701862010,0.37509435,2686.1,2685.7,5.73402657]
["bitfinex-derivatives","ETHF0:USTF0",1724701862411,0.37217,2686.0,2685.7,5.73402657]
["bitfinex-derivatives","ETHF0:USTF0",1724701863007,0.00293435,2686.1,2685.7,5.73402657]
["bitfinex-derivatives","ETHF0:USTF0",1724701863410,0.00293435,2686.1,2685.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701863713,0.00293435,2686.1,2686.0,3.87449124]
["bitfinex-derivatives","ETHF0:USTF0",1724701864716,0.00293435,2686.1,2686.0,7.96986124]
["bitfinex-derivatives","ETHF0:USTF0",1724701864911,0.00558088,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724701865118,0.00558088,2686.2,2686.1,7.30536]
["bitfinex-derivatives","ETHF0:USTF0",1724701865409,3.2078,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724701865618,0.37205,2686.9,2686.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724701865916,0.00456228,2686.9,2686.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701866110,0.37660228,2686.9,2686.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701866310,0.37660228,2686.9,2686.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1724701866311,0.00456228,2686.9,2686.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701866522,0.00456228,2686.9,2686.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1724701866817,0.00456228,2686.9,2686.7,6.10383261]
["bitfinex-derivatives","ETHF0:USTF0",1724701867408,0.37206,2686.8,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701867614,2.19456,2686.8,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701867811,1.8225,2686.8,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701868329,0.37209,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701868510,1.8225,2686.8,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701868511,3.97237,2686.8,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701868819,0.37661228,2686.9,2686.5,3.21558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701869116,0.37661228,2686.9,2686.6,4.31169558]
["bitfinex-derivatives","ETHF0:USTF0",1724701869615,0.00456228,2686.9,2686.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724701870009,0.00456228,2686.9,2686.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724701870210,0.37660228,2686.9,2686.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724701870911,0.37661228,2686.9,2686.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724701871510,3.72616228,2686.9,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701871710,0.00456228,2686.9,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701871914,0.37209,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701872619,4.09449,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701872822,5.02471,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701873115,8.23251,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701873619,9.97831,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701875722,9.04809,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701875909,9.04809,2686.6,2685.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724701875910,13.676,2686.6,2685.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724701876112,0.37215,2686.2,2685.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724701876512,0.37214,2686.3,2685.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724701876723,0.37216,2686.1,2685.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724701876925,8.1346,2686.2,2685.7,1.83908088]
["bitfinex-derivatives","ETHF0:USTF0",1724701877114,0.37219,2685.9,2685.7,1.83908088]
["bitfinex-derivatives","ETHF0:USTF0",1724701877315,1.7461,2686.1,2685.7,1.83908088]
["bitfinex-derivatives","ETHF0:USTF0",1724701877511,4.9246,2686.2,2685.8,3.9283521]
["bitfinex-derivatives","ETHF0:USTF0",1724701878029,5.29675,2686.2,2685.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724701878619,5.29674,2686.2,2685.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724701878820,4.9246,2686.2,2685.9,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1724701879228,11.099,2686.4,2686.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1724701879628,11.099,2686.4,2686.2,4.1080265]
["bitfinex-derivatives","ETHF0:USTF0",1724701880021,5.0088,2686.7,2686.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1724701880329,3.2078,2686.7,2686.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701880517,3.2078,2686.7,2686.4,6.94754526]
["bitfinex-derivatives","ETHF0:USTF0",1724701880723,3.2078,2686.7,2686.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1724701880923,3.57988,2686.7,2686.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701881123,3.57988,2686.7,2686.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724701881816,3.2078,2686.7,2686.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724701882022,3.2078,2686.7,2686.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1724701882225,0.37215,2686.1,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701882427,6.4178,2686.2,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701882727,1.8446,2686.1,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701883031,3.2078,2686.2,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701883334,0.37213,2686.3,2685.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724701884131,0.37214,2686.2,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701884428,2.18524,2686.2,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701884729,1.8131,2686.2,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701884930,2.18524,2686.2,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701885320,0.37216,2686.1,2685.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701885525,0.37216,2686.1,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701885919,0.37219,2685.9,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701886120,0.3722,2685.8,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701886332,2.17,2685.8,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701886633,14.1032,2685.8,2685.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701886926,0.37225,2685.4,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701887119,4.09625,2685.4,2685.3,0.00273756]
["bitfinex-derivatives","ETHF0:USTF0",1724701887721,0.37229,2685.2,2684.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701888016,0.37229,2685.2,2684.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701888017,1.7978,2685.1,2684.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701888727,1.7978,2685.1,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701889528,7.30138088,2685.4,2684.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724701889724,7.30138088,2685.4,2684.9,7.30595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701889725,1.6966,2685.3,2684.9,7.30595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701889931,0.37228,2685.2,2684.9,7.30595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701890225,2.06887,2685.3,2684.9,4.09595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701890630,0.37228,2685.2,2684.9,4.09595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701890818,1.6966,2685.3,2684.9,4.09595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701891223,0.37228,2685.2,2684.9,4.09595899]
["bitfinex-derivatives","ETHF0:USTF0",1724701891522,0.37228,2685.2,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701891523,0.3723,2685.1,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701892722,2.15719,2685.2,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701893134,0.3723,2685.1,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701893529,1.7849,2685.2,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701894227,0.3723,2685.1,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701894430,0.37232,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701894629,0.37497663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701894834,4.09977663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701895419,0.37232,2684.9,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701895629,4.09978663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701895832,0.37498663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701896023,0.00266663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701896429,0.37498663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701896629,0.37232,2684.9,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701897234,4.09712,2684.9,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701897540,0.37498663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701897727,0.37232,2684.9,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701898126,0.37498663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701898325,0.37232,2684.9,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701898931,0.00266663,2685.0,2684.8,0.00981212]
["bitfinex-derivatives","ETHF0:USTF0",1724701899137,0.00266663,2685.0,2684.8,0.38214212]
["bitfinex-derivatives","ETHF0:USTF0",1724701899441,0.00266663,2685.0,2684.9,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1724701899729,0.00266663,2685.0,2684.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724701899938,0.00266663,2685.0,2684.9,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1724701900136,0.00266663,2685.0,2684.9,14.03410534]
["bitfinex-derivatives","ETHF0:USTF0",1724701900334,0.00558088,2685.4,2685.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724701900533,0.00558088,2685.4,2684.9,21.32529534]
["bitfinex-derivatives","ETHF0:USTF0",1724701900534,0.00558088,2685.4,2684.9,11.66968534]
["bitfinex-derivatives","ETHF0:USTF0",1724701900725,0.00558088,2685.4,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724701900922,0.00558088,2685.4,2685.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724701901331,0.01001483,2685.4,2685.3,13.36008059]
["bitfinex-derivatives","ETHF0:USTF0",1724701902539,0.93025,2686.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724701902739,3.6473,2686.4,2685.6,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724701903032,3.6473,2686.4,2685.6,11.85620598]
["bitfinex-derivatives","ETHF0:USTF0",1724701903236,3.57994,2686.3,2685.6,11.85620598]
["bitfinex-derivatives","ETHF0:USTF0",1724701903627,0.00558088,2686.2,2685.6,11.85620598]
["bitfinex-derivatives","ETHF0:USTF0",1724701904235,0.00558088,2686.2,2685.6,12.22842598]
["bitfinex-derivatives","ETHF0:USTF0",1724701904440,0.00558088,2686.2,2685.6,11.85620598]
["bitfinex-derivatives","ETHF0:USTF0",1724701904743,0.00558088,2686.2,2685.6,5.77940598]
["bitfinex-derivatives","ETHF0:USTF0",1724701904939,1.76038088,2686.2,2685.6,5.77940598]
["bitfinex-derivatives","ETHF0:USTF0",1724701905240,0.37217,2686.0,2685.6,5.77940598]
["bitfinex-derivatives","ETHF0:USTF0",1724701905934,1.76038088,2686.2,2685.6,3.99570598]
["bitfinex-derivatives","ETHF0:USTF0",1724701905935,0.37221,2685.7,2685.6,3.99570598]
["bitfinex-derivatives","ETHF0:USTF0",1724701906134,4.1383,2685.8,2685.2,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724701906330,0.37223,2685.6,2685.2,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724701907338,0.37223,2685.6,2685.3,4.31851787]
["bitfinex-derivatives","ETHF0:USTF0",1724701907536,4.13833,2685.8,2685.3,4.31851787]
["bitfinex-derivatives","ETHF0:USTF0",1724701907736,0.37224,2685.5,2685.2,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724701909447,3.2078,2685.8,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701909646,0.37227,2685.3,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701909942,0.93057,2685.6,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701910139,0.37226,2685.4,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701910336,0.37227,2685.3,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701910536,0.37226,2685.4,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701910741,3.2078,2685.8,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701911041,0.37226,2685.4,2685.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724701912140,0.37228,2685.2,2685.0,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724701912345,3.2078,2685.2,2684.8,4.20328195]
["bitfinex-derivatives","ETHF0:USTF0",1724701912541,3.58009,2685.2,2684.8,4.20328195]
["bitfinex-derivatives","ETHF0:USTF0",1724701912747,3.2078,2685.2,2684.8,4.20328195]
["bitfinex-derivatives","ETHF0:USTF0",1724701912941,0.37228,2685.3,2684.8,4.20328195]
["bitfinex-derivatives","ETHF0:USTF0",1724701913341,2.18906,2685.4,2684.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724701913536,0.37226,2685.4,2685.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701913743,3.2078,2685.5,2685.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701914037,3.2078,2685.5,2685.1,3.89607155]
["bitfinex-derivatives","ETHF0:USTF0",1724701914038,3.58004,2685.5,2685.1,3.89607155]
["bitfinex-derivatives","ETHF0:USTF0",1724701914242,3.2078,2685.5,2685.1,3.89607155]
["bitfinex-derivatives","ETHF0:USTF0",1724701914546,3.58005,2685.5,2685.1,3.89607155]
["bitfinex-derivatives","ETHF0:USTF0",1724701914745,3.58005,2685.5,2685.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724701915142,3.58004,2685.5,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701915448,3.2078,2685.5,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701916340,3.58004,2685.5,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701917644,0.37225,2685.4,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701917848,3.58005,2685.5,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701918049,0.37225,2685.4,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701918649,3.58005,2685.5,2685.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724701919244,3.2078,2685.5,2685.4,8.00003492]
["bitfinex-derivatives","ETHF0:USTF0",1724701919542,3.2078,2685.5,2685.4,9.80183492]
["bitfinex-derivatives","ETHF0:USTF0",1724701919750,0.37219,2685.9,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724701920045,9.10028088,2686.2,2685.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701920248,0.37217,2686.0,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701920548,9.10028088,2686.2,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701920748,0.37217,2686.0,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701920943,0.37216,2686.1,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701921441,0.37217,2686.0,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701921747,0.37216,2686.1,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701921948,3.58553088,2686.2,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701922142,0.37216,2686.1,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701922746,3.58552088,2686.2,2685.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724701923040,3.21338088,2686.2,2686.0,7.14473754]
["bitfinex-derivatives","ETHF0:USTF0",1724701923240,3.21338088,2686.2,2686.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724701923650,3.21338088,2686.2,2686.1,9.48623754]
["bitfinex-derivatives","ETHF0:USTF0",1724701924143,0.00558088,2686.2,2686.1,9.48623754]
["bitfinex-derivatives","ETHF0:USTF0",1724701931066,0.00558088,2686.2,2686.1,14.48623754]
["bitfinex-derivatives","ETHF0:USTF0",1724701931770,0.00025514,2686.2,2686.1,14.85838754]
["bitfinex-derivatives","ETHF0:USTF0",1724701932057,3.2078,2686.7,2686.2,4.09453]
["bitfinex-derivatives","ETHF0:USTF0",1724701932254,3.2078,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701932451,3.2078,2686.7,2686.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724701932960,3.57987,2686.7,2686.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724701933162,3.21251064,2686.7,2686.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724701933651,3.58458064,2686.7,2686.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724701933852,3.58458064,2686.7,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701933853,6.93491064,2686.7,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701934053,0.3721,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701934553,4.0945,2686.5,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701935152,4.14272064,2686.7,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701935153,3.21251064,2686.7,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701935353,0.37209,2686.6,2686.4,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701935561,3.21251064,2686.7,2686.5,4.18708076]
["bitfinex-derivatives","ETHF0:USTF0",1724701935760,3.21251064,2686.7,2686.5,9.25358076]
["bitfinex-derivatives","ETHF0:USTF0",1724701935955,3.21251064,2686.7,2686.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724701937466,3.21251064,2686.7,2686.6,5.6272441]
["bitfinex-derivatives","ETHF0:USTF0",1724701940263,3.21251064,2686.7,2686.6,9.3496441]
["bitfinex-derivatives","ETHF0:USTF0",1724701940760,0.00558088,2686.9,2686.6,14.53235623]
["bitfinex-derivatives","ETHF0:USTF0",1724701940963,0.00558088,2686.9,2686.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724701941155,3.32868088,2687.4,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724701941468,13.21547,2687.5,2687.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701941659,1.7445,2687.5,2687.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701941857,1.74832418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701942055,1.74832418,2687.5,2687.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724701942256,0.00382418,2687.5,2687.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724701942555,0.00382418,2687.5,2687.4,9.66412278]
["bitfinex-derivatives","ETHF0:USTF0",1724701944164,0.00382418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701944165,0.37579418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701944563,0.00382418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701946272,0.00382418,2687.5,2687.4,4.30236992]
["bitfinex-derivatives","ETHF0:USTF0",1724701947761,0.00382418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701950366,0.00382418,2687.5,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701950564,4.09659418,2687.5,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701950764,1.7164,2687.4,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701951158,5.4372,2687.4,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701951358,0.00382418,2687.5,2687.3,3.22345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701951562,0.00382418,2687.5,2687.3,7.46251432]
["bitfinex-derivatives","ETHF0:USTF0",1724701951763,0.00382418,2687.5,2687.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724701952862,0.00382418,2687.5,2687.4,9.53316672]
["bitfinex-derivatives","ETHF0:USTF0",1724701954460,0.00382418,2687.5,2687.4,9.90513672]
["bitfinex-derivatives","ETHF0:USTF0",1724701954862,0.00382418,2687.5,2687.4,13.12513672]
["bitfinex-derivatives","ETHF0:USTF0",1724701956776,0.00382418,2687.5,2687.4,12.75316672]
["bitfinex-derivatives","ETHF0:USTF0",1724701957074,0.00382418,2687.5,2687.4,7.32616672]
["bitfinex-derivatives","ETHF0:USTF0",1724701957970,0.00382418,2687.5,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724701958373,0.00382418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701959466,0.00382418,2687.5,2687.4,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724701959671,0.00382418,2687.5,2687.4,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724701960567,0.00382418,2687.5,2687.4,12.73167874]
["bitfinex-derivatives","ETHF0:USTF0",1724701960881,0.00382418,2687.5,2687.4,13.10364874]
["bitfinex-derivatives","ETHF0:USTF0",1724701961263,0.00382418,2687.5,2687.4,9.01087874]
["bitfinex-derivatives","ETHF0:USTF0",1724701961472,0.37578418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701961668,0.00382418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701962271,0.00382418,2687.5,2687.4,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724701963478,0.37578418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701963665,5.90888418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701965076,5.53692418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701965277,5.90888418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701968081,5.53692418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701968281,5.90888418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701969686,5.53692418,2687.5,2687.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724701970185,0.00382418,2687.5,2687.4,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724701970490,0.00382418,2687.5,2687.4,13.1180524]
["bitfinex-derivatives","ETHF0:USTF0",1724701970672,0.00382418,2687.5,2687.4,14.9094524]
["bitfinex-derivatives","ETHF0:USTF0",1724701975487,0.00382418,2687.5,2687.4,14.9052524]
["bitfinex-derivatives","ETHF0:USTF0",1724701975687,0.00382418,2687.5,2687.4,10.8124724]
["bitfinex-derivatives","ETHF0:USTF0",1724701975987,0.00382418,2687.5,2687.4,14.5332724]
["bitfinex-derivatives","ETHF0:USTF0",1724701977281,0.00382418,2687.5,2687.4,14.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1724701978387,0.00382418,2687.5,2687.4,9.0210724]
["bitfinex-derivatives","ETHF0:USTF0",1724701980176,0.00382418,2687.5,2687.4,9.3930424]
["bitfinex-derivatives","ETHF0:USTF0",1724701980380,0.00558088,2687.7,2687.4,15.57552615]
["bitfinex-derivatives","ETHF0:USTF0",1724701980585,0.00558088,2687.7,2687.6,0.97346983]
["bitfinex-derivatives","ETHF0:USTF0",1724701981093,0.00558088,2687.7,2687.6,10.42999197]
["bitfinex-derivatives","ETHF0:USTF0",1724701981292,0.00558088,2687.7,2687.6,14.51312467]
["bitfinex-derivatives","ETHF0:USTF0",1724701981293,0.00885525,2687.7,2687.6,14.51312467]
["bitfinex-derivatives","ETHF0:USTF0",1724701981590,0.00885525,2687.7,2687.6,13.53965484]
["bitfinex-derivatives","ETHF0:USTF0",1724701981986,0.00885525,2687.7,2687.6,14.51285783]
["bitfinex-derivatives","ETHF0:USTF0",1724701982296,0.00885525,2687.7,2687.6,13.53963033]
["bitfinex-derivatives","ETHF0:USTF0",1724701982488,0.00885525,2687.7,2687.6,14.99983507]
["bitfinex-derivatives","ETHF0:USTF0",1724701982995,0.00885525,2687.7,2687.6,13.53963033]
["bitfinex-derivatives","ETHF0:USTF0",1724701983400,0.00885525,2687.7,2687.6,14.99983507]
["bitfinex-derivatives","ETHF0:USTF0",1724701983896,0.00885525,2687.7,2687.6,13.53963033]
["bitfinex-derivatives","ETHF0:USTF0",1724701984092,0.00885525,2687.7,2687.6,15.28082361]
["bitfinex-derivatives","ETHF0:USTF0",1724701984287,0.00885525,2687.7,2687.6,13.82057663]
["bitfinex-derivatives","ETHF0:USTF0",1724701984789,5.66775,2688.4,2687.6,23.61572505]
["bitfinex-derivatives","ETHF0:USTF0",1724701984790,1.7539,2688.4,2687.6,23.61572505]
["bitfinex-derivatives","ETHF0:USTF0",1724701984989,1.7539,2688.4,2688.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701985291,1.92767052,2688.7,2688.3,7.55921264]
["bitfinex-derivatives","ETHF0:USTF0",1724701985493,1.92767052,2688.7,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701985494,1.7539,2688.7,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701985694,7.2958,2689.0,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724701985991,0.00340006,2688.7,2688.6,4.89776084]
["bitfinex-derivatives","ETHF0:USTF0",1724701986197,0.00340006,2688.7,2688.6,6.75714232]
["bitfinex-derivatives","ETHF0:USTF0",1724701986389,0.00340006,2688.7,2688.6,4.89786227]
["bitfinex-derivatives","ETHF0:USTF0",1724701986691,0.00340006,2688.7,2688.6,8.11786227]
["bitfinex-derivatives","ETHF0:USTF0",1724701987484,0.00340006,2688.7,2688.6,7.14411264]
["bitfinex-derivatives","ETHF0:USTF0",1724701991888,0.00340006,2688.7,2688.6,10.86331264]
["bitfinex-derivatives","ETHF0:USTF0",1724701994405,0.00340006,2688.7,2688.6,7.14411264]
["bitfinex-derivatives","ETHF0:USTF0",1724701995592,4.09440006,2688.7,2688.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701995800,0.00340006,2688.7,2688.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701996799,0.37182,2688.6,2688.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701997194,1.8902,2688.5,2688.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724701998905,1.8902,2688.5,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701999198,4.09184,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724701999703,9.09184,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702000794,8.72,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702001390,9.09184,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702001804,8.72,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702002395,9.09184,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702002595,4.09184,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702003895,3.72,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702004597,10.02144,2688.4,2688.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702005205,0.3719,2688.0,2687.6,8.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724702005509,1.7162,2687.9,2687.7,4.54895436]
["bitfinex-derivatives","ETHF0:USTF0",1724702006011,1.7162,2687.9,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702006203,6.27956,2688.3,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702006506,2.08807,2688.2,2687.8,9.29437895]
["bitfinex-derivatives","ETHF0:USTF0",1724702007204,0.37188,2688.1,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702007505,2.08807,2688.2,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702008004,0.04010049,2688.0,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702009105,0.04010049,2687.9,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702010508,0.04010049,2687.9,2687.6,8.30858088]
["bitfinex-derivatives","ETHF0:USTF0",1724702010700,1.7362,2687.8,2687.6,8.30858088]
["bitfinex-derivatives","ETHF0:USTF0",1724702010901,0.04010049,2687.9,2687.7,4.58791537]
["bitfinex-derivatives","ETHF0:USTF0",1724702011204,1.7362,2688.2,2687.8,3.55181951]
["bitfinex-derivatives","ETHF0:USTF0",1724702011409,1.7362,2688.2,2687.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724702011607,1.7362,2688.2,2687.9,7.60120658]
["bitfinex-derivatives","ETHF0:USTF0",1724702011812,1.7362,2688.2,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702012203,1.7362,2688.2,2687.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1724702012406,0.37188,2688.1,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702013915,1.7362,2688.2,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702014097,0.37189,2688.1,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702015007,2.10807,2688.2,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702015509,2.10807,2688.2,2687.6,6.98108088]
["bitfinex-derivatives","ETHF0:USTF0",1724702015510,0.92972,2688.1,2687.6,3.21338088]
["bitfinex-derivatives","ETHF0:USTF0",1724702015705,0.37191,2687.9,2687.6,5.08688088]
["bitfinex-derivatives","ETHF0:USTF0",1724702015907,0.37191,2687.9,2687.7,3.94642953]
["bitfinex-derivatives","ETHF0:USTF0",1724702016608,0.37192,2687.9,2687.7,3.94642953]
["bitfinex-derivatives","ETHF0:USTF0",1724702018908,3.5797,2688.0,2687.7,3.94642953]
["bitfinex-derivatives","ETHF0:USTF0",1724702019111,3.5797,2688.0,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702019321,0.37192,2687.8,2687.7,3.94642953]
["bitfinex-derivatives","ETHF0:USTF0",1724702019510,0.37192,2687.8,2687.6,1.86688088]
["bitfinex-derivatives","ETHF0:USTF0",1724702020013,0.37192,2687.8,2687.7,5.60424898]
["bitfinex-derivatives","ETHF0:USTF0",1724702020210,2.11581,2687.9,2687.7,5.60424898]
["bitfinex-derivatives","ETHF0:USTF0",1724702020810,2.26092,2687.8,2687.7,5.60424898]
["bitfinex-derivatives","ETHF0:USTF0",1724702021111,1.889,2687.8,2687.7,5.60424898]
["bitfinex-derivatives","ETHF0:USTF0",1724702021726,2.26092,2687.8,2687.7,5.60424898]
["bitfinex-derivatives","ETHF0:USTF0",1724702021905,0.37193,2687.7,2687.6,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702022106,1.30177,2687.7,2687.6,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702022322,0.37197,2687.4,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724702022813,4.09277,2687.4,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724702023316,10.43277,2687.4,2687.3,0.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1724702023508,0.372,2687.2,2687.1,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702023713,1.712,2687.2,2687.1,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702024012,4.0936,2687.2,2687.1,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702024616,4.0936,2687.2,2687.1,0.00856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702025911,3.7216,2687.2,2687.1,0.00856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702026120,2.1266,2687.3,2687.1,3.22856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702026303,2.1266,2687.3,2687.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724702026504,1.7546,2687.3,2687.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724702026708,2.12659,2687.3,2687.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724702026912,1.7546,2687.3,2687.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724702027308,0.372,2687.2,2687.1,0.00856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702027508,4.0936,2687.2,2687.1,0.00856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702028814,10.02361,2687.2,2687.1,0.00856405]
["bitfinex-derivatives","ETHF0:USTF0",1724702029005,9.65161,2687.2,2686.6,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724702029204,0.37205,2686.9,2686.6,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724702029920,0.37205,2686.9,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702033425,3.2078,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702033620,3.21139092,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702033813,3.58345092,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702036316,0.37207,2686.7,2686.6,5.4602771]
["bitfinex-derivatives","ETHF0:USTF0",1724702037910,3.58346092,2686.8,2686.6,5.4602771]
["bitfinex-derivatives","ETHF0:USTF0",1724702038309,3.58346092,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702038310,3.58345092,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702039923,0.00359092,2686.8,2686.6,8.6802771]
["bitfinex-derivatives","ETHF0:USTF0",1724702041016,0.00359092,2686.8,2686.7,7.81489167]
["bitfinex-derivatives","ETHF0:USTF0",1724702041715,3.2078,2687.2,2686.7,7.81489167]
["bitfinex-derivatives","ETHF0:USTF0",1724702041912,3.2078,2687.2,2686.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724702042117,0.37199,2687.3,2686.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702042416,4.088,2687.4,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702042620,0.37197,2687.4,2687.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724702042820,0.37609791,2687.4,2687.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724702043020,0.00412791,2687.4,2687.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724702044315,0.00412791,2687.4,2687.3,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724702044920,0.37609791,2687.4,2687.3,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724702045315,0.00412791,2687.4,2687.3,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724702045517,0.37609791,2687.4,2687.3,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724702045915,1.34412791,2687.4,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702046117,2.172,2687.3,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702047424,1.8,2687.3,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702047730,0.372,2687.2,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702048028,1.8,2687.3,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702048229,0.372,2687.2,2687.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724702049624,0.37202,2687.1,2687.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724702049824,0.37202,2687.1,2687.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724702050635,0.37206,2686.8,2686.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724702050941,0.37206,2686.8,2686.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724702051834,0.37206,2686.8,2686.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724702058738,1.30221,2686.8,2686.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724702058939,1.30221,2686.8,2686.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724702059337,0.37206,2686.8,2686.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724702060735,0.37206,2686.8,2686.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724702061042,3.2078,2687.1,2686.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724702061334,3.2078,2687.1,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702061335,0.37202,2687.1,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702062141,0.37203,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702063748,0.37203,2687.0,2686.6,2.15529034]
["bitfinex-derivatives","ETHF0:USTF0",1724702063749,0.93012,2686.9,2686.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1724702064039,2.64226,2686.7,2686.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1724702064234,5.85006,2686.7,2686.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1724702065646,4.51006,2686.7,2686.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1724702065833,4.51006,2686.7,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702065834,10.13058,2686.7,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702066038,1.30231,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702066241,5.02471,2686.6,2686.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702066936,5.02471,2686.6,2686.5,0.00934264]
["bitfinex-derivatives","ETHF0:USTF0",1724702069250,8.23251,2686.6,2686.5,0.00934264]
["bitfinex-derivatives","ETHF0:USTF0",1724702069639,0.37215,2686.1,2686.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724702069943,0.37218,2685.9,2685.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724702070150,3.2078,2686.1,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702070151,0.3722,2685.8,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702070343,4.5478,2685.8,2685.3,0.9711478]
["bitfinex-derivatives","ETHF0:USTF0",1724702070548,1.34,2685.4,2685.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724702070845,4.5478,2685.2,2684.8,0.9711478]
["bitfinex-derivatives","ETHF0:USTF0",1724702071052,4.5478,2684.9,2684.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724702071545,3.2078,2684.9,2684.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724702071945,3.2078,2684.9,2684.7,1.87431829]
["bitfinex-derivatives","ETHF0:USTF0",1724702074937,2.07638,2685.3,2684.7,1.87431829]
["bitfinex-derivatives","ETHF0:USTF0",1724702075136,1.7041,2685.3,2684.8,4.25536456]
["bitfinex-derivatives","ETHF0:USTF0",1724702075336,3.21133167,2685.4,2685.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702075546,3.21133167,2685.4,2685.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724702077446,0.00353167,2685.4,2685.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724702077647,0.00353167,2685.4,2685.3,7.14183117]
["bitfinex-derivatives","ETHF0:USTF0",1724702078046,0.00353167,2685.4,2685.3,3.92183117]
["bitfinex-derivatives","ETHF0:USTF0",1724702078348,0.37578167,2685.4,2685.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724702079152,0.00353167,2685.4,2685.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724702080340,7.86247,2685.3,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702080546,4.13847,2685.3,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702080747,1.7562,2685.2,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702081156,0.37232,2685.0,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702081540,0.37231,2685.0,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702082141,0.3723,2685.1,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702082752,0.37231,2685.0,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702083057,0.37231,2685.0,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702083953,0.3723,2685.1,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702084550,1.7562,2685.2,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702084746,2.12849,2685.2,2684.8,4.12113756]
["bitfinex-derivatives","ETHF0:USTF0",1724702085948,0.3723,2685.1,2684.8,4.12113756]
["bitfinex-derivatives","ETHF0:USTF0",1724702086449,5.0751,2685.3,2684.8,4.12113756]
["bitfinex-derivatives","ETHF0:USTF0",1724702087059,0.37231,2685.1,2684.8,4.12113756]
["bitfinex-derivatives","ETHF0:USTF0",1724702088155,0.37231,2685.0,2684.8,4.12113756]
["bitfinex-derivatives","ETHF0:USTF0",1724702088851,0.37234,2684.8,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702089055,0.37233,2684.9,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702089758,0.37234,2684.8,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702089955,0.93074,2685.1,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702089956,0.37233,2684.9,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702090363,0.37231,2685.0,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702090548,0.37231,2685.1,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702090755,0.37231,2685.0,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702091357,0.37233,2684.9,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702093454,0.37234,2684.8,2684.7,1.87961829]
["bitfinex-derivatives","ETHF0:USTF0",1724702093654,0.37234,2684.8,2684.7,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1724702093850,1.30327,2684.6,2684.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702094260,5.02807,2684.6,2684.5,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702094855,5.02807,2684.6,2684.5,0.00924616]
["bitfinex-derivatives","ETHF0:USTF0",1724702096164,4.09716,2684.6,2684.5,0.00924616]
["bitfinex-derivatives","ETHF0:USTF0",1724702100354,11.9326,2684.6,2684.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724702100561,0.93112,2684.0,2683.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724702100763,0.93112,2684.0,2683.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724702100968,0.37249,2683.7,2683.5,5.85066246]
["bitfinex-derivatives","ETHF0:USTF0",1724702101363,3.5803,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702101670,0.3725,2683.7,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702101863,0.00558088,2683.9,2683.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702102265,0.00558088,2683.9,2683.7,4.04302173]
["bitfinex-derivatives","ETHF0:USTF0",1724702102764,0.00558088,2683.9,2683.8,5.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724702102971,0.00558088,2683.9,2683.8,12.69077]
["bitfinex-derivatives","ETHF0:USTF0",1724702103168,0.00558088,2683.9,2683.8,21.7334195]
["bitfinex-derivatives","ETHF0:USTF0",1724702104062,3.2078,2684.3,2683.8,21.3609495]
["bitfinex-derivatives","ETHF0:USTF0",1724702104257,4.088,2684.8,2684.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702104258,0.37238,2684.5,2684.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702104464,3.2078,2684.3,2683.8,12.6345495]
["bitfinex-derivatives","ETHF0:USTF0",1724702104658,3.2078,2684.3,2683.8,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724702104866,0.37243,2684.2,2683.9,3.95533029]
["bitfinex-derivatives","ETHF0:USTF0",1724702105060,0.37242,2684.2,2683.9,3.95533029]
["bitfinex-derivatives","ETHF0:USTF0",1724702105268,3.21338088,2684.3,2683.9,3.95533029]
["bitfinex-derivatives","ETHF0:USTF0",1724702105464,3.21338088,2684.3,2683.8,1.81888088]
["bitfinex-derivatives","ETHF0:USTF0",1724702105465,1.7467,2684.2,2683.8,1.81888088]
["bitfinex-derivatives","ETHF0:USTF0",1724702105671,0.37246,2684.0,2683.8,1.81888088]
["bitfinex-derivatives","ETHF0:USTF0",1724702106259,0.37246,2683.9,2683.8,1.81888088]
["bitfinex-derivatives","ETHF0:USTF0",1724702106464,0.37246,2683.9,2683.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702107174,5.32165,2684.0,2683.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702107367,0.37246,2683.9,2683.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702107765,4.09806,2683.9,2683.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1724702108167,0.3725,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702108364,0.3725,2683.7,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702108662,1.7255,2683.8,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702108663,0.3725,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702109866,2.1262,2683.7,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702110067,0.3725,2683.7,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702110280,4.9492,2684.0,2683.5,3.72985334]
["bitfinex-derivatives","ETHF0:USTF0",1724702110469,0.37247,2683.9,2683.6,7.84390279]
["bitfinex-derivatives","ETHF0:USTF0",1724702110669,5.32165,2684.0,2683.6,7.84390279]
["bitfinex-derivatives","ETHF0:USTF0",1724702111275,0.37246,2683.9,2683.6,7.84390279]
["bitfinex-derivatives","ETHF0:USTF0",1724702111885,3.2078,2684.0,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724702112178,3.2078,2684.0,2683.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724702112179,3.58025,2684.0,2683.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724702112376,0.37247,2683.8,2683.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724702112679,0.37249,2683.7,2683.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724702112874,4.13896,2684.0,2683.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724702113278,0.93118,2683.9,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702113470,0.3725,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702115880,3.58029,2683.7,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702116279,3.58029,2683.7,2683.5,3.72985334]
["bitfinex-derivatives","ETHF0:USTF0",1724702116485,3.2078,2683.7,2683.6,6.04806826]
["bitfinex-derivatives","ETHF0:USTF0",1724702116781,3.2078,2683.7,2683.6,9.77446826]
["bitfinex-derivatives","ETHF0:USTF0",1724702116980,3.2078,2683.7,2683.6,10.14696826]
["bitfinex-derivatives","ETHF0:USTF0",1724702117175,3.2078,2684.0,2683.6,13.36695826]
["bitfinex-derivatives","ETHF0:USTF0",1724702117380,3.2078,2684.0,2683.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724702117573,3.2078,2684.0,2683.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724702117777,3.2078,2684.0,2683.8,6.06248311]
["bitfinex-derivatives","ETHF0:USTF0",1724702119383,3.2078,2684.0,2683.8,6.43495311]
["bitfinex-derivatives","ETHF0:USTF0",1724702119583,3.2078,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724702119890,0.37800088,2684.3,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724702120181,0.37800088,2684.3,2683.8,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1724702120684,0.00558088,2684.3,2683.9,4.28818047]
["bitfinex-derivatives","ETHF0:USTF0",1724702120874,0.00558088,2684.3,2684.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702121082,0.00558088,2684.3,2684.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724702121284,0.00558088,2684.3,2684.1,7.87978047]
["bitfinex-derivatives","ETHF0:USTF0",1724702121584,0.00558088,2684.3,2684.1,6.17618047]
["bitfinex-derivatives","ETHF0:USTF0",1724702121880,0.37242,2684.2,2683.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724702122274,0.37242,2684.2,2683.9,4.14485625]
["bitfinex-derivatives","ETHF0:USTF0",1724702122586,1.89348088,2684.3,2683.9,4.14485625]
["bitfinex-derivatives","ETHF0:USTF0",1724702122780,0.00558088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702122978,0.00558088,2684.3,2684.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724702123493,0.37799088,2684.3,2684.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724702123688,0.37799088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702123689,0.00558088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702123884,1.79948088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702124184,0.00558088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702124493,0.00558088,2684.3,2684.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1724702124786,0.37798088,2684.3,2684.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1724702124987,0.37798088,2684.3,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702125376,0.37243,2684.1,2684.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724702125588,0.37244,2684.1,2683.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724702126077,0.37246,2683.9,2683.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724702126385,0.3725,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702126783,3.5803,2683.6,2683.5,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1724702128179,15.1542,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702128381,15.1542,2683.6,2682.6,0.9687692]
["bitfinex-derivatives","ETHF0:USTF0",1724702128382,3.2078,2683.2,2682.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724702128593,3.2078,2683.2,2682.9,4.14143217]
["bitfinex-derivatives","ETHF0:USTF0",1724702128780,1.7406,2683.1,2682.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724702129188,1.74403605,2683.1,2682.9,4.14143217]
["bitfinex-derivatives","ETHF0:USTF0",1724702129385,0.00343605,2683.1,2682.9,4.14143217]
["bitfinex-derivatives","ETHF0:USTF0",1724702130185,0.00343605,2683.1,2682.9,4.51403217]
["bitfinex-derivatives","ETHF0:USTF0",1724702130492,0.00343605,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724702130689,0.00343605,2683.1,2682.9,4.14143217]
["bitfinex-derivatives","ETHF0:USTF0",1724702130995,0.00343605,2683.1,2683.0,7.66538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702131183,0.00343605,2683.1,2683.0,7.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724702131380,0.00343605,2683.1,2683.0,10.88538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702131590,0.00343605,2683.1,2683.0,7.66538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702132396,0.00343605,2683.1,2683.0,11.25796014]
["bitfinex-derivatives","ETHF0:USTF0",1724702133391,0.00343605,2683.1,2683.0,10.88538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702133593,0.00343605,2683.1,2683.0,7.66538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702134083,0.00343605,2683.1,2683.0,8.03796014]
["bitfinex-derivatives","ETHF0:USTF0",1724702134286,0.00343605,2683.1,2683.0,7.66538014]
["bitfinex-derivatives","ETHF0:USTF0",1724702134784,0.00343605,2683.1,2682.8,6.86592328]
["bitfinex-derivatives","ETHF0:USTF0",1724702135185,0.00343605,2683.1,2682.9,4.12251622]
["bitfinex-derivatives","ETHF0:USTF0",1724702135694,0.37600605,2683.1,2682.9,4.12251622]
["bitfinex-derivatives","ETHF0:USTF0",1724702135887,0.37258,2683.0,2682.8,1.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1724702136089,1.8091,2683.0,2682.8,1.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1724702136593,2.18169,2683.0,2682.8,1.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1724702136783,2.18169,2683.0,2682.8,0.00452328]
["bitfinex-derivatives","ETHF0:USTF0",1724702136784,0.3726,2682.9,2682.8,0.00452328]
["bitfinex-derivatives","ETHF0:USTF0",1724702137991,5.0313,2682.9,2682.8,0.00452328]
["bitfinex-derivatives","ETHF0:USTF0",1724702138195,5.0313,2682.9,2682.2,7.67183128]
["bitfinex-derivatives","ETHF0:USTF0",1724702138196,0.37266,2682.5,2682.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1724702138501,0.37266,2682.5,2682.3,6.03511244]
["bitfinex-derivatives","ETHF0:USTF0",1724702138994,0.37265,2682.6,2682.3,6.03511244]
["bitfinex-derivatives","ETHF0:USTF0",1724702139289,1.71989169,2682.7,2682.3,6.03844016]
["bitfinex-derivatives","ETHF0:USTF0",1724702139493,0.37264,2682.6,2682.3,6.03844016]
["bitfinex-derivatives","ETHF0:USTF0",1724702139889,0.37266,2682.5,2682.3,6.03844016]
["bitfinex-derivatives","ETHF0:USTF0",1724702140081,0.37266,2682.5,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702140285,0.37264,2682.6,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702140503,1.71989169,2682.7,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702140504,0.37266,2682.5,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702140793,2.65147169,2682.7,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702141095,3.2078,2682.5,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702141300,3.58046,2682.5,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702141686,3.2078,2682.5,2682.3,1.84352772]
["bitfinex-derivatives","ETHF0:USTF0",1724702141892,3.2078,2682.5,2682.3,2.21620772]
["bitfinex-derivatives","ETHF0:USTF0",1724702142391,3.2078,2682.5,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702142590,3.2078,2682.5,2682.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1724702142892,0.37822169,2682.7,2682.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1724702143194,0.00559169,2682.7,2682.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1724702143502,0.00559169,2682.7,2682.5,3.96149054]
["bitfinex-derivatives","ETHF0:USTF0",1724702144301,0.00559169,2682.7,2682.5,4.33414054]
["bitfinex-derivatives","ETHF0:USTF0",1724702144595,0.00559169,2682.7,2682.5,3.96149054]
["bitfinex-derivatives","ETHF0:USTF0",1724702148986,0.37264,2682.6,2682.5,3.96149054]
["bitfinex-derivatives","ETHF0:USTF0",1724702149501,0.37267,2682.4,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702149690,1.30435,2682.4,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702150495,5.03235,2682.4,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702153402,4.10067,2682.4,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702157002,5.03235,2682.4,2682.3,0.00332772]
["bitfinex-derivatives","ETHF0:USTF0",1724702160511,0.37273,2682.0,2681.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1724702161305,0.37273,2682.0,2681.8,1.7282821]
["bitfinex-derivatives","ETHF0:USTF0",1724702161603,1.8845,2682.1,2681.8,1.7282821]
["bitfinex-derivatives","ETHF0:USTF0",1724702161806,3.2078,2681.9,2681.8,1.7282821]
["bitfinex-derivatives","ETHF0:USTF0",1724702162006,0.37273,2682.0,2681.8,1.7282821]
["bitfinex-derivatives","ETHF0:USTF0",1724702162306,0.93189,2681.8,2681.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724702162507,4.15198,2681.6,2681.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724702162900,0.37281,2681.4,2681.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724702163208,3.58065,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702163407,3.5834467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702163712,7.3130467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702164495,3.5834467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702165107,3.2105967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702165411,3.5834467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702166506,3.2105967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702166709,3.2105967,2681.1,2681.0,0.37558177]
["bitfinex-derivatives","ETHF0:USTF0",1724702166909,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702167501,0.3756467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702168810,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702171513,0.3756467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702171910,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702173305,0.0027967,2681.1,2681.0,3.73232177]
["bitfinex-derivatives","ETHF0:USTF0",1724702173612,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702174813,0.3756467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702176527,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702177216,0.0027967,2681.1,2681.0,3.73232177]
["bitfinex-derivatives","ETHF0:USTF0",1724702177715,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702177918,0.3756467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702178416,0.0027967,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702179519,0.3756467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702181218,2.2446467,2681.1,2681.0,0.00272177]
["bitfinex-derivatives","ETHF0:USTF0",1724702181524,0.3729,2680.8,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724702181817,0.37289,2680.8,2680.4,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1724702182017,0.37291,2680.7,2680.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724702182219,0.37292,2680.6,2680.5,4.05960356]
["bitfinex-derivatives","ETHF0:USTF0",1724702182419,0.37292,2680.6,2680.5,0.00358619]
["bitfinex-derivatives","ETHF0:USTF0",1724702182628,0.37292,2680.6,2680.2,0.28032091]
["bitfinex-derivatives","ETHF0:USTF0",1724702182815,0.37292,2680.6,2679.2,4.29217142]
["bitfinex-derivatives","ETHF0:USTF0",1724702182816,0.93244,2680.2,2679.3,7.71693656]
["bitfinex-derivatives","ETHF0:USTF0",1724702183121,6.8617,2680.1,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724702183319,3.2078,2680.3,2679.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702183521,3.58076,2680.3,2679.8,7.91859386]
["bitfinex-derivatives","ETHF0:USTF0",1724702183714,6.4278,2680.3,2679.8,4.03305151]
["bitfinex-derivatives","ETHF0:USTF0",1724702183917,0.37298,2680.2,2679.8,4.03305151]
["bitfinex-derivatives","ETHF0:USTF0",1724702184324,6.80077,2680.3,2679.8,4.03305151]
["bitfinex-derivatives","ETHF0:USTF0",1724702184514,6.80077,2680.3,2679.8,4.40607151]
["bitfinex-derivatives","ETHF0:USTF0",1724702184825,0.373,2680.1,2679.8,4.03305151]
["bitfinex-derivatives","ETHF0:USTF0",1724702185217,0.37302,2679.9,2679.8,0.00407765]
["bitfinex-derivatives","ETHF0:USTF0",1724702185617,1.30558,2679.9,2679.8,0.00407765]
["bitfinex-derivatives","ETHF0:USTF0",1724702185816,0.37308,2679.5,2679.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724702186036,0.37308,2679.5,2679.4,0.27495296]
["bitfinex-derivatives","ETHF0:USTF0",1724702186217,0.37309,2679.4,2679.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724702186419,3.5931,2679.4,2679.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724702186620,3.22,2679.4,2679.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724702186823,3.5931,2679.4,2679.2,1.76504682]
["bitfinex-derivatives","ETHF0:USTF0",1724702187027,3.22,2679.4,2679.2,1.76504682]
["bitfinex-derivatives","ETHF0:USTF0",1724702187217,3.59309,2679.4,2679.2,1.76504682]
["bitfinex-derivatives","ETHF0:USTF0",1724702187416,3.22,2679.4,2679.2,1.76504682]
["bitfinex-derivatives","ETHF0:USTF0",1724702187729,3.22,2679.4,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702188020,0.3731,2679.3,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702188614,3.22,2679.4,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702188823,8.23119169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702189027,5.38424169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702189422,5.01119169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702189816,0.37306,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702190320,5.38425169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702190523,0.37306,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702191326,5.01119169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702191530,0.37307,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702192331,0.37306,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702192717,0.37308,2679.5,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702193327,0.37307,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702193521,5.38424169,2679.7,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702193721,0.37306,2679.6,2679.2,0.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1724702194222,5.01119169,2679.7,2679.3,7.31437211]
["bitfinex-derivatives","ETHF0:USTF0",1724702194526,5.01119169,2679.7,2679.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724702196423,0.00559169,2679.7,2679.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724702196627,0.00559169,2679.7,2679.6,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1724702196828,0.00559169,2679.7,2679.6,12.02805069]
["bitfinex-derivatives","ETHF0:USTF0",1724702199735,0.00025503,2679.7,2679.6,4.31529069]
["bitfinex-derivatives","ETHF0:USTF0",1724702199931,0.00025503,2679.7,2679.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724702200122,3.59330503,2679.7,2679.2,2.19626682]
["bitfinex-derivatives","ETHF0:USTF0",1724702200433,3.59330503,2679.7,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702201722,0.37308,2679.5,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702202123,3.22025503,2679.7,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702202334,0.37308,2679.5,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702203833,3.22025503,2679.7,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702204032,0.37308,2679.5,2679.3,4.17762074]
["bitfinex-derivatives","ETHF0:USTF0",1724702204921,3.22,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702205126,3.5931,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702205433,9.0428,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702208546,5.3108,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702208731,9.0428,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702209733,4.9377,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702209934,1.7177,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702210131,5.4497,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702211334,5.8228,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702211740,9.0428,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702212443,9.97557,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702214541,6.75557,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702214838,9.97557,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702219042,1.7177,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702219434,2.0908,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702219842,5.3108,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702220340,1.7177,2679.3,2679.2,0.38276396]
["bitfinex-derivatives","ETHF0:USTF0",1724702220542,3.02357,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702221043,6.24357,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702221340,5.3108,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702221836,3.22,2679.3,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702222044,0.3731,2679.4,2679.2,0.00964396]
["bitfinex-derivatives","ETHF0:USTF0",1724702222237,12.9864,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724702222438,11.099,2679.6,2679.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724702223343,11.099,2679.6,2679.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724702223846,0.00025503,2679.7,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724702224144,0.00025503,2679.7,2679.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724702224537,0.00025503,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724702225041,0.00025503,2679.7,2679.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724702225545,0.00025503,2679.7,2679.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724702225733,0.00025503,2679.7,2679.4,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724702225938,0.00025503,2679.7,2679.6,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724702226134,0.00025503,2679.7,2679.6,7.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724702226335,4.461,2680.1,2679.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724702226336,4.088,2680.1,2679.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724702226642,11.099,2680.3,2680.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702226843,0.37298,2680.2,2680.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702227043,11.47197,2680.3,2680.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702227242,0.37298,2680.2,2680.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702227448,11.099,2680.3,2679.5,0.97421252]
["bitfinex-derivatives","ETHF0:USTF0",1724702227449,0.37303,2679.9,2679.5,0.97421252]
["bitfinex-derivatives","ETHF0:USTF0",1724702227630,0.37302,2680.0,2679.6,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1724702227832,0.93245,2680.2,2679.6,5.78978803]
["bitfinex-derivatives","ETHF0:USTF0",1724702228051,0.37302,2680.0,2679.6,5.78978803]
["bitfinex-derivatives","ETHF0:USTF0",1724702228351,0.37301,2680.0,2679.6,9.00978803]
["bitfinex-derivatives","ETHF0:USTF0",1724702228539,0.37301,2680.0,2679.6,9.38284803]
["bitfinex-derivatives","ETHF0:USTF0",1724702228740,0.37301,2680.0,2679.6,9.00978803]
["bitfinex-derivatives","ETHF0:USTF0",1724702228937,0.37301,2680.0,2679.6,9.38284803]
["bitfinex-derivatives","ETHF0:USTF0",1724702229136,0.37298,2680.2,2679.6,9.00978803]
["bitfinex-derivatives","ETHF0:USTF0",1724702229347,11.099,2680.3,2679.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702229648,11.47197,2680.3,2679.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724702229843,11.47197,2680.3,2679.9,6.17763461]
["bitfinex-derivatives","ETHF0:USTF0",1724702230149,0.37298,2680.2,2679.9,5.80461461]
["bitfinex-derivatives","ETHF0:USTF0",1724702230647,3.21339169,2680.4,2680.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702230846,0.00559169,2680.4,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702231057,0.00559169,2680.4,2680.3,7.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724702231350,1.92299534,2680.9,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724702231551,1.92299534,2680.9,2680.7,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724702231845,0.37289,2680.8,2680.7,5.90351629]
["bitfinex-derivatives","ETHF0:USTF0",1724702232050,0.3729,2680.8,2680.3,5.45026]
["bitfinex-derivatives","ETHF0:USTF0",1724702232249,0.00559169,2680.8,2680.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702232441,0.00559169,2680.8,2680.6,4.10793566]
["bitfinex-derivatives","ETHF0:USTF0",1724702232635,0.37848169,2680.8,2680.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702233046,0.37848169,2680.8,2680.6,4.26818535]
["bitfinex-derivatives","ETHF0:USTF0",1724702233445,0.00559169,2680.8,2680.7,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724702234045,0.00559169,2680.8,2680.7,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724702234236,0.00559169,2680.8,2680.7,13.0463299]
["bitfinex-derivatives","ETHF0:USTF0",1724702234552,0.0027967,2681.1,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724702234845,0.0027967,2681.1,2681.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724702235060,0.0027967,2681.1,2681.0,8.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724702235350,0.0027967,2681.1,2681.0,16.02517072]
["bitfinex-derivatives","ETHF0:USTF0",1724702236358,0.0027967,2681.1,2681.0,11.02517072]
["bitfinex-derivatives","ETHF0:USTF0",1724702237755,0.3756467,2681.1,2681.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724702238248,0.3756467,2681.1,2681.0,5.76301234]
["bitfinex-derivatives","ETHF0:USTF0",1724702238560,0.3756467,2681.1,2681.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724702238854,0.0027967,2681.1,2681.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724702239058,0.0027967,2681.1,2681.0,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724702239642,0.0027967,2681.1,2681.0,12.99020522]
["bitfinex-derivatives","ETHF0:USTF0",1724702240944,0.0027967,2681.1,2681.0,13.36307522]
["bitfinex-derivatives","ETHF0:USTF0",1724702241651,0.0027967,2681.1,2681.0,12.99020522]
["bitfinex-derivatives","ETHF0:USTF0",1724702242138,0.0027967,2681.1,2681.0,13.36307522]
["bitfinex-derivatives","ETHF0:USTF0",1724702242342,0.0027967,2681.1,2681.0,18.36307522]
["bitfinex-derivatives","ETHF0:USTF0",1724702243349,0.0027967,2681.1,2681.0,17.99020522]
["bitfinex-derivatives","ETHF0:USTF0",1724702243553,0.0027967,2681.1,2681.0,13.36307522]
["bitfinex-derivatives","ETHF0:USTF0",1724702244148,0.0027967,2681.1,2681.0,12.99020522]
["bitfinex-derivatives","ETHF0:USTF0",1724702244344,0.0027967,2681.1,2681.0,13.36307522]
["bitfinex-derivatives","ETHF0:USTF0",1724702244746,0.00559169,2681.3,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724702245054,0.00559169,2681.3,2681.2,7.42321285]
["bitfinex-derivatives","ETHF0:USTF0",1724702245253,0.00559169,2681.3,2681.2,11.15281285]
["bitfinex-derivatives","ETHF0:USTF0",1724702245449,0.00559169,2681.3,2681.2,13.27285285]
["bitfinex-derivatives","ETHF0:USTF0",1724702245951,0.00869148,2681.3,2681.2,13.2764124]
["bitfinex-derivatives","ETHF0:USTF0",1724702246157,0.00869148,2681.3,2681.2,12.9035724]
["bitfinex-derivatives","ETHF0:USTF0",1724702247062,4.088,2682.2,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724702247358,3.22,2681.9,2681.2,9.1617724]
["bitfinex-derivatives","ETHF0:USTF0",1724702247551,0.3728,2681.5,2681.2,1.75075955]
["bitfinex-derivatives","ETHF0:USTF0",1724702247745,0.37278,2681.7,2681.2,4.97075955]
["bitfinex-derivatives","ETHF0:USTF0",1724702247951,0.37279,2681.6,2681.2,4.97075955]
["bitfinex-derivatives","ETHF0:USTF0",1724702248151,1.89488282,2681.7,2681.2,4.97075955]
["bitfinex-derivatives","ETHF0:USTF0",1724702248352,2.26766282,2681.7,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702248556,1.89488282,2681.7,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702248745,2.26766282,2681.7,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702248952,0.37279,2681.6,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702249158,0.3728,2681.5,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702249352,0.37279,2681.6,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702249661,1.89488282,2681.7,2681.3,4.26829904]
["bitfinex-derivatives","ETHF0:USTF0",1724702249862,0.37282,2681.4,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702250462,0.9032,2681.6,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702250660,2.26766282,2681.7,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702250854,0.37279,2681.6,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702251358,2.26766282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702251658,1.89488282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702252054,2.26765282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702252264,1.89488282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702252562,2.26766282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702252959,1.89488282,2681.7,2681.3,4.06566003]
["bitfinex-derivatives","ETHF0:USTF0",1724702253862,1.89488282,2681.7,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724702254052,1.89488282,2681.7,2681.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724702255662,1.89488282,2681.7,2681.2,6.43135955]
["bitfinex-derivatives","ETHF0:USTF0",1724702255865,0.3728,2681.5,2681.2,6.43135955]
["bitfinex-derivatives","ETHF0:USTF0",1724702256063,0.3728,2681.5,2681.3,4.01753418]
["bitfinex-derivatives","ETHF0:USTF0",1724702256263,0.37283,2681.3,2681.2,3.22355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702256567,0.37283,2681.3,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702256765,3.7296,2681.3,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702257065,2.9896,2681.6,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702257364,0.37282,2681.4,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702258461,0.37281,2681.5,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702258759,0.37281,2681.4,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702259169,0.37281,2681.5,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702259467,5.11488282,2681.7,2681.2,0.00355955]
["bitfinex-derivatives","ETHF0:USTF0",1724702259665,2.26766282,2681.7,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702259864,1.89488282,2681.7,2681.4,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1724702260568,1.89488282,2681.7,2681.4,5.43941]
["bitfinex-derivatives","ETHF0:USTF0",1724702260969,1.89488282,2681.7,2681.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724702261170,0.00928282,2681.7,2681.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702261367,0.00928282,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724702261674,0.00928282,2681.7,2681.6,8.04944352]
["bitfinex-derivatives","ETHF0:USTF0",1724702262275,0.00928282,2681.7,2681.6,8.42222352]
["bitfinex-derivatives","ETHF0:USTF0",1724702263374,0.00928282,2681.7,2681.6,8.04944352]
["bitfinex-derivatives","ETHF0:USTF0",1724702263675,0.00928282,2681.7,2681.6,8.42222352]
["bitfinex-derivatives","ETHF0:USTF0",1724702264174,0.00928282,2681.7,2681.6,8.04944352]
["bitfinex-derivatives","ETHF0:USTF0",1724702264467,0.00928282,2681.7,2681.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702264675,0.00928282,2681.7,2681.4,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724702264973,0.00928282,2681.7,2681.5,4.03324347]
["bitfinex-derivatives","ETHF0:USTF0",1724702266470,1.89728282,2681.7,2681.5,4.03324347]
["bitfinex-derivatives","ETHF0:USTF0",1724702269581,1.89728282,2681.7,2681.5,7.25324347]
["bitfinex-derivatives","ETHF0:USTF0",1724702269977,0.00928282,2681.7,2681.5,7.25324347]
["bitfinex-derivatives","ETHF0:USTF0",1724702270783,0.00928282,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724702271175,0.00928282,2681.7,2681.6,8.29085213]
["bitfinex-derivatives","ETHF0:USTF0",1724702271477,0.00928282,2681.7,2681.6,7.91807213]
["bitfinex-derivatives","ETHF0:USTF0",1724702271676,0.00928282,2681.7,2681.6,8.29085213]
["bitfinex-derivatives","ETHF0:USTF0",1724702272183,4.46069,2682.3,2681.6,12.91807213]
["bitfinex-derivatives","ETHF0:USTF0",1724702272386,2.25889,2682.3,2681.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724702272676,2.25889,2682.3,2681.9,9.01350896]
["bitfinex-derivatives","ETHF0:USTF0",1724702272677,1.8862,2682.3,2681.9,9.01350896]
["bitfinex-derivatives","ETHF0:USTF0",1724702273081,1.8862,2682.3,2681.9,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724702273387,1.88955263,2682.3,2682.0,4.12400156]
["bitfinex-derivatives","ETHF0:USTF0",1724702273585,1.88955263,2682.3,2682.0,4.49673156]
["bitfinex-derivatives","ETHF0:USTF0",1724702274279,1.88955263,2682.3,2682.0,4.12400156]
["bitfinex-derivatives","ETHF0:USTF0",1724702274484,1.88955263,2682.3,2682.0,4.49673156]
["bitfinex-derivatives","ETHF0:USTF0",1724702274672,1.88955263,2682.3,2682.0,4.12400156]
["bitfinex-derivatives","ETHF0:USTF0",1724702274874,1.88955263,2682.3,2682.0,4.49672156]
["bitfinex-derivatives","ETHF0:USTF0",1724702275078,1.88955263,2682.3,2682.1,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1724702275285,1.88955263,2682.3,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702275286,0.00335263,2682.3,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702276483,0.37604263,2682.3,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702276679,0.37605263,2682.3,2681.9,5.34994]
["bitfinex-derivatives","ETHF0:USTF0",1724702277189,0.37605263,2682.3,2682.0,4.07034081]
["bitfinex-derivatives","ETHF0:USTF0",1724702277787,0.00335263,2682.3,2682.0,4.07034081]
["bitfinex-derivatives","ETHF0:USTF0",1724702278085,0.37604263,2682.3,2682.0,4.07034081]
["bitfinex-derivatives","ETHF0:USTF0",1724702278290,0.3727,2682.2,2682.0,4.07034081]
["bitfinex-derivatives","ETHF0:USTF0",1724702278487,0.37277,2681.7,2681.6,0.97421252]
["bitfinex-derivatives","ETHF0:USTF0",1724702278786,0.37278,2681.7,2681.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702279578,0.93188,2681.9,2681.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702280193,0.37276,2681.8,2681.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702280490,0.37275,2681.9,2681.6,4.05398115]
["bitfinex-derivatives","ETHF0:USTF0",1724702280690,3.6872,2682.1,2681.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702280995,2.22592,2682.1,2681.8,4.00065165]
["bitfinex-derivatives","ETHF0:USTF0",1724702281189,2.22592,2682.1,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702281190,1.8532,2682.1,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702281501,2.22592,2682.1,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702281788,1.8532,2682.1,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702282189,4.088,2682.2,2682.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724702282492,4.088,2682.2,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702282881,4.088,2682.2,2681.9,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1724702283082,4.088,2682.2,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702283290,4.088,2682.2,2681.9,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1724702283681,0.37604263,2682.3,2681.9,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1724702284183,0.37604263,2682.3,2681.9,5.60038313]
["bitfinex-derivatives","ETHF0:USTF0",1724702284384,0.3727,2682.2,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702284584,0.37272,2682.1,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702284790,1.8383,2682.0,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702285686,0.37605263,2682.3,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702285882,0.3727,2682.2,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702286086,2.21435263,2682.3,2681.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724702286282,1.84165263,2682.3,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702287783,1.84165263,2682.3,2682.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702287784,0.37271,2682.1,2682.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702288088,0.37273,2682.0,2681.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724702289377,0.93187,2681.9,2681.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724702289586,0.37278,2681.6,2681.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702289781,1.30475,2681.6,2681.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702289991,15.17654534,2681.6,2681.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702290191,16.58926418,2681.6,2681.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702290378,0.37288,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702290791,4.10328,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702291294,4.10328,2680.9,2680.8,0.01012181]
["bitfinex-derivatives","ETHF0:USTF0",1724702291491,8.7304,2680.9,2680.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724702291690,4.13998,2681.0,2680.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724702291691,0.37291,2680.7,2680.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724702292095,1.8749,2680.6,2680.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724702292682,1.8749,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702293292,2.24782,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702293489,1.8749,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702295700,2.24783,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702296202,1.8749,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702297399,2.24782,2680.6,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702297600,0.37294,2680.5,2680.3,1.72998934]
["bitfinex-derivatives","ETHF0:USTF0",1724702298807,0.37295,2680.4,2680.3,0.00418934]
["bitfinex-derivatives","ETHF0:USTF0",1724702299004,0.37698115,2680.4,2680.3,0.00418934]
["bitfinex-derivatives","ETHF0:USTF0",1724702299194,5.04057115,2680.4,2680.3,0.00418934]
["bitfinex-derivatives","ETHF0:USTF0",1724702299599,5.04057115,2680.4,2680.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702299600,0.37297,2680.3,2680.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702299904,0.93249,2680.1,2679.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702300097,0.37304,2679.8,2679.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702300405,0.37304,2679.8,2679.4,7.44447038]
["bitfinex-derivatives","ETHF0:USTF0",1724702300702,2.20093,2679.9,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702301005,0.37304,2679.8,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702301811,0.37305,2679.7,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702302105,0.37304,2679.8,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702302500,0.37304,2679.8,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702302698,0.9326,2679.8,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702303006,0.37307,2679.6,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702303307,0.37306,2679.7,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702303608,0.37306,2679.6,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702303793,1.8279,2679.9,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702303794,0.37306,2679.7,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702304197,0.37306,2679.6,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702304605,0.37306,2679.7,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702304810,0.37306,2679.6,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702305001,2.76047,2679.9,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702305002,0.37308,2679.5,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702305201,0.37307,2679.6,2679.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1724702306404,0.37304,2679.8,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702306596,1.8279,2679.9,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702306795,1.8279,2679.9,2679.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702306796,0.37304,2679.8,2679.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702307201,2.20093,2679.9,2679.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702307398,0.37304,2679.8,2679.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702307804,0.37303,2679.8,2679.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702307995,0.37305,2679.7,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702308200,0.37304,2679.8,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702308396,0.37304,2679.8,2679.5,3.887058]
["bitfinex-derivatives","ETHF0:USTF0",1724702308808,0.37306,2679.7,2679.5,3.887058]
["bitfinex-derivatives","ETHF0:USTF0",1724702309008,0.37306,2679.7,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702309203,0.37305,2679.8,2679.4,3.2229572]
["bitfinex-derivatives","ETHF0:USTF0",1724702310213,2.20093,2679.9,2679.5,4.20174595]
["bitfinex-derivatives","ETHF0:USTF0",1724702310511,1.8279,2679.9,2679.5,4.20174595]
["bitfinex-derivatives","ETHF0:USTF0",1724702310707,4.088,2680.0,2679.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702311013,0.37302,2679.9,2679.8,7.42174595]
["bitfinex-derivatives","ETHF0:USTF0",1724702311524,0.37302,2679.9,2679.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702312607,0.37305,2679.8,2679.6,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724702312911,0.93256,2679.9,2679.6,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724702313907,0.37303,2679.8,2679.6,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724702314409,0.37303,2679.8,2679.7,4.03730127]
["bitfinex-derivatives","ETHF0:USTF0",1724702315202,5.02053,2680.0,2679.7,4.03730127]
["bitfinex-derivatives","ETHF0:USTF0",1724702315203,0.37302,2679.9,2679.7,4.03730127]
["bitfinex-derivatives","ETHF0:USTF0",1724702315910,0.37302,2679.9,2679.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724702320506,5.0332,2680.3,2679.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724702320712,0.37301,2680.0,2679.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724702321611,0.37302,2680.0,2679.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724702322004,0.37301,2680.0,2679.8,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724702322922,0.37297,2680.3,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724702323215,0.37297,2680.3,2680.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702323419,0.37699115,2680.4,2680.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702323604,0.37699115,2680.4,2680.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724702323806,0.37298,2680.2,2680.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724702324209,0.93243,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702324210,0.37298,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702324514,0.37297,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702324814,0.37298,2680.2,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702324999,0.00403115,2680.4,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702325000,0.37297,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702325510,0.37298,2680.2,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702325706,0.37297,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702326012,0.37298,2680.2,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702330018,0.37297,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702330225,0.37298,2680.3,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702330410,0.37699115,2680.4,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702330610,0.00403115,2680.4,2680.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724702330816,0.00403115,2680.4,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702333918,0.00403115,2680.4,2680.1,5.47518]
["bitfinex-derivatives","ETHF0:USTF0",1724702335827,0.00403115,2680.4,2680.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724702336021,0.00403115,2680.4,2680.1,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1724702336320,0.00403115,2680.4,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702336726,0.00403115,2680.4,2680.3,9.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724702337023,0.00559169,2680.7,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724702337222,0.00559169,2680.7,2680.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724702337423,0.00559169,2680.7,2680.6,9.37855812]
["bitfinex-derivatives","ETHF0:USTF0",1724702337619,0.00559169,2680.7,2680.6,13.10895812]
["bitfinex-derivatives","ETHF0:USTF0",1724702337828,0.00559169,2680.7,2680.6,13.48187812]
["bitfinex-derivatives","ETHF0:USTF0",1724702338121,0.00897842,2680.7,2680.6,13.48187812]
["bitfinex-derivatives","ETHF0:USTF0",1724702338630,0.00897842,2680.7,2680.6,13.67072385]
["bitfinex-derivatives","ETHF0:USTF0",1724702338818,0.37286,2681.1,2680.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702339622,2.13795,2681.2,2680.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702339828,2.13795,2681.2,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702339829,0.00322976,2681.2,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702340233,0.00322976,2681.2,2681.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724702340926,0.37606976,2681.2,2681.1,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724702341129,0.37606976,2681.2,2681.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724702341323,0.37288,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702341625,1.30509,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702342022,0.37288,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702342529,1.30509,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702342832,3.10219,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702343719,6.83259,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702343920,10.9726,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702344326,15.9726,2680.9,2680.8,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702344718,15.9726,2680.9,2680.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724702344719,0.93225,2680.8,2680.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724702344915,16.9553,2680.9,2680.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724702344916,0.93228,2680.7,2680.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702345128,0.93228,2680.7,2680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724702345129,0.37295,2680.4,2680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724702345624,0.93228,2680.7,2680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724702346218,0.37297,2680.3,2680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724702346416,3.22,2680.6,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702346624,2.23349,2680.2,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702347129,0.37299,2680.1,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702347729,0.37298,2680.2,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702348025,0.37299,2680.1,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702348228,0.37299,2680.2,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702348430,7.82857566,2680.6,2680.1,3.97712588]
["bitfinex-derivatives","ETHF0:USTF0",1724702348431,6.83675,2680.6,2680.1,3.97712588]
["bitfinex-derivatives","ETHF0:USTF0",1724702348631,6.83675,2680.6,2680.0,8.93661757]
["bitfinex-derivatives","ETHF0:USTF0",1724702348819,0.37298,2680.2,2680.0,4.95949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702349017,0.37298,2680.2,2680.1,3.97712588]
["bitfinex-derivatives","ETHF0:USTF0",1724702349630,0.37299,2680.1,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702349827,1.8164,2680.1,2680.0,1.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1724702350219,4.088,2680.6,2680.0,12.68555664]
["bitfinex-derivatives","ETHF0:USTF0",1724702350425,4.088,2680.6,2680.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702350723,0.37295,2680.5,2680.0,6.81479169]
["bitfinex-derivatives","ETHF0:USTF0",1724702351030,0.37296,2680.4,2680.0,6.81479169]
["bitfinex-derivatives","ETHF0:USTF0",1724702351335,0.37294,2680.5,2680.1,3.99486495]
["bitfinex-derivatives","ETHF0:USTF0",1724702352427,2.23022,2680.7,2680.1,3.99486495]
["bitfinex-derivatives","ETHF0:USTF0",1724702352621,0.37292,2680.6,2680.1,3.99486495]
["bitfinex-derivatives","ETHF0:USTF0",1724702352827,0.37294,2680.5,2680.1,3.99486495]
["bitfinex-derivatives","ETHF0:USTF0",1724702353128,0.37296,2680.4,2680.0,6.81479169]
["bitfinex-derivatives","ETHF0:USTF0",1724702353432,0.37294,2680.5,2680.1,4.12504649]
["bitfinex-derivatives","ETHF0:USTF0",1724702353926,0.37295,2680.4,2680.1,4.12504649]
["bitfinex-derivatives","ETHF0:USTF0",1724702354134,1.8573,2680.7,2680.1,4.12504649]
["bitfinex-derivatives","ETHF0:USTF0",1724702354135,0.37295,2680.5,2680.1,4.12504649]
["bitfinex-derivatives","ETHF0:USTF0",1724702354331,0.37293,2680.6,2680.1,4.12504649]
["bitfinex-derivatives","ETHF0:USTF0",1724702354526,0.37293,2680.6,2680.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702354726,1.8573,2680.7,2680.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702355032,0.37296,2680.4,2680.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724702355232,1.8573,2680.7,2680.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724702355233,0.37293,2680.6,2680.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724702355431,2.23022,2680.7,2680.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724702355830,0.37292,2680.6,2680.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724702356138,3.2078,2680.9,2680.4,7.68927046]
["bitfinex-derivatives","ETHF0:USTF0",1724702356436,0.93535976,2681.2,2680.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702356437,2.20707976,2681.2,2680.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702356622,0.37287,2681.1,2680.6,3.41107769]
["bitfinex-derivatives","ETHF0:USTF0",1724702356935,1.83422976,2681.2,2680.6,3.41107769]
["bitfinex-derivatives","ETHF0:USTF0",1724702356936,0.37288,2680.9,2680.7,3.97792644]
["bitfinex-derivatives","ETHF0:USTF0",1724702357235,1.83422976,2681.2,2680.7,3.97792644]
["bitfinex-derivatives","ETHF0:USTF0",1724702357429,2.20707976,2681.2,2680.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724702357834,0.37285,2681.1,2680.9,3.9243467]
["bitfinex-derivatives","ETHF0:USTF0",1724702358039,0.37287,2681.0,2680.9,3.9243467]
["bitfinex-derivatives","ETHF0:USTF0",1724702358230,2.76634976,2681.2,2680.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724702358734,0.37287,2681.0,2680.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724702358932,1.83422976,2681.2,2680.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724702359234,3.2078,2680.8,2680.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724702359533,3.2078,2680.8,2680.7,9.00027842]
["bitfinex-derivatives","ETHF0:USTF0",1724702359834,3.2078,2680.8,2680.7,12.73067842]
["bitfinex-derivatives","ETHF0:USTF0",1724702360337,3.5807,2680.8,2680.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724702360934,3.2078,2680.8,2680.7,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1724702361237,3.5807,2680.8,2680.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724702361530,0.37297,2680.3,2680.0,3.22559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702361721,0.93232,2680.6,2680.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724702361925,0.37298,2680.3,2680.1,5.99444338]
["bitfinex-derivatives","ETHF0:USTF0",1724702362332,2.79362,2680.6,2680.1,5.99444338]
["bitfinex-derivatives","ETHF0:USTF0",1724702362333,3.58078,2680.2,2680.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724702364030,3.58078,2680.2,2680.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702364031,1.30548,2680.1,2680.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702364234,4.10419,2680.1,2680.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702364733,4.10419,2680.1,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702364734,0.37306,2679.7,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702364927,3.2078,2679.7,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702365128,0.37303,2679.9,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702365336,0.37304,2679.8,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702365838,0.37305,2679.7,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702366036,0.00559169,2679.9,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702366231,0.37306,2679.6,2679.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724702366437,2.79492,2679.8,2679.4,0.00854889]
["bitfinex-derivatives","ETHF0:USTF0",1724702366644,0.37307,2679.6,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702366940,2.23534,2679.8,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702367237,0.37305,2679.7,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702367431,2.23534,2679.8,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702367827,0.37305,2679.7,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702368827,1.8623,2679.8,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702369240,0.37305,2679.7,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702369937,0.37306,2679.6,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702370432,2.23534,2679.8,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702370628,0.37306,2679.6,2679.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724702371441,0.37306,2679.6,2678.5,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724702371442,0.93273,2679.4,2678.5,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724702371738,0.37313,2679.2,2678.7,5.97497727]
["bitfinex-derivatives","ETHF0:USTF0",1724702371931,0.93273,2679.4,2678.7,5.97497727]
["bitfinex-derivatives","ETHF0:USTF0",1724702371932,0.37314,2679.1,2678.7,5.97497727]
["bitfinex-derivatives","ETHF0:USTF0",1724702372132,0.93284,2679.1,2678.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724702372325,0.37317,2678.9,2678.6,3.5753314]
["bitfinex-derivatives","ETHF0:USTF0",1724702372527,3.2078,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702372839,3.58097,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702373140,3.2078,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702373342,3.2078,2678.9,2678.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702374227,3.2078,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702374638,3.2078,2678.9,2678.7,4.04396178]
["bitfinex-derivatives","ETHF0:USTF0",1724702378135,3.2078,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702381637,3.2078,2678.9,2678.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702381841,3.2078,2678.9,2678.7,7.34331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702382137,3.2078,2678.9,2678.7,4.12331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702382331,3.58096,2678.9,2678.7,4.12331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702382534,3.2078,2678.9,2678.7,4.12331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702383436,3.2078,2678.9,2678.7,7.34331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702384638,3.2078,2678.9,2678.7,4.12331261]
["bitfinex-derivatives","ETHF0:USTF0",1724702384834,3.2078,2678.9,2678.6,3.58092309]
["bitfinex-derivatives","ETHF0:USTF0",1724702385035,1.8076,2678.8,2678.6,1.81422309]
["bitfinex-derivatives","ETHF0:USTF0",1724702385238,0.37319,2678.7,2678.6,1.81422309]
["bitfinex-derivatives","ETHF0:USTF0",1724702385644,2.18078,2678.8,2678.6,1.81422309]
["bitfinex-derivatives","ETHF0:USTF0",1724702385846,0.37319,2678.7,2678.6,1.81422309]
["bitfinex-derivatives","ETHF0:USTF0",1724702386437,0.37319,2678.7,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702387343,1.8076,2678.8,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702387539,2.18078,2678.8,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702388137,2.18077,2678.8,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702388441,3.7328,2678.7,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702388835,4.10599,2678.7,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702389138,2.18078,2678.8,2678.6,0.00912309]
["bitfinex-derivatives","ETHF0:USTF0",1724702389442,0.00313975,2679.1,2678.7,7.64164608]
["bitfinex-derivatives","ETHF0:USTF0",1724702389740,0.00313975,2679.1,2678.8,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724702390246,0.00313975,2679.1,2678.9,3.90884608]
["bitfinex-derivatives","ETHF0:USTF0",1724702390539,0.00313975,2679.1,2678.9,7.64164608]
["bitfinex-derivatives","ETHF0:USTF0",1724702390748,0.00313975,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724702391133,0.00313975,2679.1,2679.0,7.96732284]
["bitfinex-derivatives","ETHF0:USTF0",1724702391935,0.00559169,2679.9,2679.6,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724702392239,0.00559169,2679.9,2679.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702392851,0.00990444,2679.9,2679.8,11.22499872]
["bitfinex-derivatives","ETHF0:USTF0",1724702393439,3.2078,2680.6,2679.8,16.22499872]
["bitfinex-derivatives","ETHF0:USTF0",1724702393645,3.2078,2680.6,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702393943,0.37294,2680.5,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702394150,4.54081,2681.0,2680.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702394151,6.8164,2681.0,2680.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702394445,2.22221728,2681.0,2680.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702394647,1.84934728,2681.0,2680.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702394835,0.00964728,2681.0,2680.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702395042,0.00964728,2681.0,2680.9,7.9846109]
["bitfinex-derivatives","ETHF0:USTF0",1724702395338,3.2078,2681.7,2680.9,13.3574909]
["bitfinex-derivatives","ETHF0:USTF0",1724702395538,3.2078,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702396244,0.37603904,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702396445,0.37604904,2681.7,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702397452,0.00326904,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702399945,0.00326904,2681.7,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702399946,4.10484904,2681.7,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702400146,0.00326904,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702403550,0.37603904,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702403748,0.3728,2681.5,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702404250,0.37281,2681.5,2681.2,7.27855376]
["bitfinex-derivatives","ETHF0:USTF0",1724702404552,3.21106904,2681.7,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702404553,0.37282,2681.4,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702404756,0.37281,2681.5,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702404950,0.37281,2681.4,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702405452,0.37281,2681.5,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702405951,3.21106904,2681.7,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702406251,0.37283,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702406453,4.14300904,2681.7,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702406640,0.37283,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702407150,4.10243,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702407456,0.37285,2681.2,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702407749,2.12515,2681.2,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702408144,1.7523,2681.2,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702408450,3.7296,2681.1,2680.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702408656,0.37289,2680.9,2680.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702409154,0.37292,2680.6,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702409557,4.10332,2680.6,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702409944,3.7304,2680.6,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702410145,0.37285,2681.1,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702410349,5.33295,2681.2,2680.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724702410555,0.37286,2681.1,2680.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724702410756,0.37286,2681.1,2680.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702410953,5.33295,2681.2,2680.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702411255,4.9601,2681.2,2680.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702411451,2.8211,2681.6,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702411452,0.3728,2681.5,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702411659,6.0862,2681.6,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702411852,0.37282,2681.4,2681.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702412156,5.0645,2681.6,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702412361,5.43729,2681.6,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702412550,5.0645,2681.6,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702412856,5.43729,2681.6,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702413260,5.43729,2681.6,2681.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702413457,0.3728,2681.5,2681.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702413755,5.0344,2681.5,2681.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702413953,10.0344,2681.5,2681.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702414964,0.3729,2680.8,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702415256,0.93218,2681.0,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702415457,0.37292,2680.6,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702415661,0.37292,2680.7,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702415852,0.3729,2680.8,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702416052,1.7655,2681.0,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724702416249,1.7655,2681.0,2680.6,8.34266265]
["bitfinex-derivatives","ETHF0:USTF0",1724702416452,2.13838,2681.0,2680.6,8.71558265]
["bitfinex-derivatives","ETHF0:USTF0",1724702416648,1.7655,2681.0,2680.6,8.71558265]
["bitfinex-derivatives","ETHF0:USTF0",1724702416860,4.088,2681.2,2680.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1724702417058,4.46084,2681.2,2680.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702417261,4.088,2681.2,2680.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702417449,0.9322,2681.0,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702417658,0.3729,2680.8,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702417849,0.37291,2680.7,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702418462,0.37292,2680.6,2680.5,1.86416723]
["bitfinex-derivatives","ETHF0:USTF0",1724702419065,2.85494,2680.9,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702419066,0.37292,2680.7,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702419263,0.3729,2680.8,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702419864,0.3729,2680.8,2680.5,1.75186723]
["bitfinex-derivatives","ETHF0:USTF0",1724702420055,4.088,2681.2,2680.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702420359,4.088,2681.2,2680.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724702420560,0.37286,2681.1,2680.6,10.46256893]
["bitfinex-derivatives","ETHF0:USTF0",1724702420765,0.37286,2681.1,2680.8,4.05946226]
["bitfinex-derivatives","ETHF0:USTF0",1724702421065,0.37286,2681.1,2680.7,4.05946226]
["bitfinex-derivatives","ETHF0:USTF0",1724702421266,4.088,2681.2,2680.9,4.05946226]
["bitfinex-derivatives","ETHF0:USTF0",1724702421267,0.37287,2681.0,2680.9,4.05946226]
["bitfinex-derivatives","ETHF0:USTF0",1724702421567,4.088,2681.2,2680.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702421757,0.37292,2680.7,2680.5,1.75186723]
["bitfinex-derivatives","ETHF0:USTF0",1724702422066,0.37292,2680.6,2680.5,1.75186723]
["bitfinex-derivatives","ETHF0:USTF0",1724702422269,0.37292,2680.6,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702423058,4.10332,2680.6,2680.5,0.00916723]
["bitfinex-derivatives","ETHF0:USTF0",1724702423267,4.10332,2680.6,2680.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1724702423268,0.37297,2680.3,2680.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1724702423564,9.66272,2680.6,2679.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724702423565,0.93239,2680.4,2679.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724702423864,0.93239,2680.4,2679.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724702423865,0.37304,2679.8,2679.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724702424068,0.37302,2680.0,2679.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724702424266,0.38305256,2680.0,2679.5,4.54404558]
["bitfinex-derivatives","ETHF0:USTF0",1724702424958,0.38305256,2680.0,2679.5,4.17097558]
["bitfinex-derivatives","ETHF0:USTF0",1724702425161,0.38305256,2680.0,2679.5,4.54404558]
["bitfinex-derivatives","ETHF0:USTF0",1724702425361,0.01003256,2680.0,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724702425555,0.01003256,2680.0,2679.9,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1724702425755,0.01003256,2680.0,2679.9,6.32271718]
["bitfinex-derivatives","ETHF0:USTF0",1724702425969,0.01003256,2680.0,2679.9,10.05391718]
["bitfinex-derivatives","ETHF0:USTF0",1724702426565,7.66872,2680.6,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724702426766,0.37294,2680.5,2680.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702426961,0.37294,2680.5,2680.1,4.034938]
["bitfinex-derivatives","ETHF0:USTF0",1724702427463,4.088,2680.6,2680.1,4.034938]
["bitfinex-derivatives","ETHF0:USTF0",1724702427664,0.00284585,2680.5,2680.1,4.034938]
["bitfinex-derivatives","ETHF0:USTF0",1724702427863,0.00284585,2680.5,2680.1,4.407928]
["bitfinex-derivatives","ETHF0:USTF0",1724702428263,0.00284585,2680.5,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724702428569,0.00284585,2680.5,2680.3,4.24254881]
["bitfinex-derivatives","ETHF0:USTF0",1724702429669,0.00284585,2680.5,2680.2,4.01417375]
["bitfinex-derivatives","ETHF0:USTF0",1724702429859,0.00284585,2680.5,2680.4,4.24254881]
["bitfinex-derivatives","ETHF0:USTF0",1724702430060,0.00284585,2680.5,2680.3,4.24383022]
["bitfinex-derivatives","ETHF0:USTF0",1724702430460,0.00284585,2680.5,2680.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724702430667,0.00284585,2680.5,2680.3,3.95151738]
["bitfinex-derivatives","ETHF0:USTF0",1724702433174,0.00284585,2680.5,2680.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724702436486,0.00284585,2680.5,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702436667,0.37578585,2680.5,2680.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702436874,0.37297,2680.3,2680.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724702437081,3.73324585,2680.5,2680.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724702437082,2.25056,2680.4,2680.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724702437283,0.37297,2680.3,2680.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724702437475,5.6088,2680.4,2679.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724702437679,5.6088,2680.4,2679.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724702437680,0.373,2680.1,2679.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724702437982,0.37301,2680.0,2679.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724702438173,0.373,2680.1,2679.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724702438575,6.36117,2680.3,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702438969,3.2078,2680.3,2680.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702439681,15.187,2680.4,2680.1,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1724702439872,15.187,2680.4,2680.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724702440074,15.187,2680.4,2680.2,6.33459297]
["bitfinex-derivatives","ETHF0:USTF0",1724702440268,15.187,2680.4,2680.2,10.26162297]
["bitfinex-derivatives","ETHF0:USTF0",1724702440480,15.187,2680.4,2680.2,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724702440979,15.187,2680.4,2680.3,3.88998354]
["bitfinex-derivatives","ETHF0:USTF0",1724702441171,0.00284585,2680.5,2680.3,3.88998354]
["bitfinex-derivatives","ETHF0:USTF0",1724702441376,0.00284585,2680.5,2680.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724702441772,0.00284585,2680.5,2680.4,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1724702441981,0.00284585,2680.5,2680.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724702442578,4.088,2680.9,2680.5,4.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724702442773,4.088,2680.9,2680.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702443687,4.09269563,2680.9,2680.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702444272,4.09269563,2680.9,2680.8,20.8464957]
["bitfinex-derivatives","ETHF0:USTF0",1724702444273,0.00469563,2680.9,2680.8,20.8464957]
["bitfinex-derivatives","ETHF0:USTF0",1724702444474,4.46076,2681.8,2680.9,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724702444679,4.46076,2681.8,2681.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702445180,4.46076,2681.8,2681.4,3.94477475]
["bitfinex-derivatives","ETHF0:USTF0",1724702445374,0.37277,2681.7,2681.4,3.94750624]
["bitfinex-derivatives","ETHF0:USTF0",1724702445579,4.09215949,2681.8,2681.4,3.94750624]
["bitfinex-derivatives","ETHF0:USTF0",1724702445785,4.46492949,2681.8,2681.4,5.76600624]
["bitfinex-derivatives","ETHF0:USTF0",1724702446876,0.37277,2681.7,2681.4,5.76600624]
["bitfinex-derivatives","ETHF0:USTF0",1724702447286,4.46492949,2681.8,2681.4,5.76600624]
["bitfinex-derivatives","ETHF0:USTF0",1724702447589,0.37279,2681.6,2681.4,5.76600624]
["bitfinex-derivatives","ETHF0:USTF0",1724702447886,4.5126,2681.5,2681.4,0.00273149]
["bitfinex-derivatives","ETHF0:USTF0",1724702448376,13.2422,2681.5,2681.4,0.00273149]
["bitfinex-derivatives","ETHF0:USTF0",1724702448582,13.2422,2681.5,2681.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702448583,1.30485,2681.4,2681.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702448780,9.56875,2681.4,2681.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702448976,0.93207,2681.3,2680.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1724702449480,0.93207,2681.3,2680.6,1.9226912]
["bitfinex-derivatives","ETHF0:USTF0",1724702449681,0.37287,2681.1,2680.6,1.9226912]
["bitfinex-derivatives","ETHF0:USTF0",1724702449990,0.37287,2681.1,2680.6,1.92828289]
["bitfinex-derivatives","ETHF0:USTF0",1724702450192,0.37287,2681.0,2680.6,1.92828289]
["bitfinex-derivatives","ETHF0:USTF0",1724702450687,3.2078,2681.1,2680.6,1.92828289]
["bitfinex-derivatives","ETHF0:USTF0",1724702450688,2.13638,2680.9,2680.6,1.92828289]
["bitfinex-derivatives","ETHF0:USTF0",1724702451490,5.4939,2680.9,2680.6,0.00868289]
["bitfinex-derivatives","ETHF0:USTF0",1724702451684,0.37291,2680.7,2680.6,0.00868289]
["bitfinex-derivatives","ETHF0:USTF0",1724702452085,4.10331,2680.7,2680.6,0.00868289]
["bitfinex-derivatives","ETHF0:USTF0",1724702452794,7.31111,2680.7,2680.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724702453091,0.37295,2680.5,2680.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724702453487,0.37295,2680.4,2680.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724702453792,0.37293,2680.6,2680.1,1.87280745]
["bitfinex-derivatives","ETHF0:USTF0",1724702453979,0.00559169,2680.5,2680.1,1.87280745]
["bitfinex-derivatives","ETHF0:USTF0",1724702454589,0.00559169,2680.5,2680.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724702454893,0.00559169,2680.5,2680.4,4.48497501]
["bitfinex-derivatives","ETHF0:USTF0",1724702455094,0.00559169,2680.5,2680.4,8.21537501]
["bitfinex-derivatives","ETHF0:USTF0",1724702455581,6.15441916,2681.4,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724702455582,5.8742,2681.3,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724702455782,2.15903,2681.3,2680.9,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724702456193,0.37284,2681.2,2680.9,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724702456497,1.79179169,2681.3,2680.9,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724702456694,0.00559169,2681.3,2681.1,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1724702456998,0.00559169,2681.3,2681.2,4.07461696]
["bitfinex-derivatives","ETHF0:USTF0",1724702458091,0.00559169,2681.3,2681.2,7.80421696]
["bitfinex-derivatives","ETHF0:USTF0",1724702460885,0.00559169,2681.3,2681.2,8.17705696]
["bitfinex-derivatives","ETHF0:USTF0",1724702461095,0.00559169,2681.3,2681.2,7.80421696]
["bitfinex-derivatives","ETHF0:USTF0",1724702461389,0.00559169,2681.3,2681.2,4.07461696]
["bitfinex-derivatives","ETHF0:USTF0",1724702461989,0.00415949,2681.8,2681.2,12.80421696]
["bitfinex-derivatives","ETHF0:USTF0",1724702462296,0.00415949,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724702462484,0.00415949,2681.8,2681.7,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724702462691,0.00415949,2681.8,2681.7,9.79327703]
["bitfinex-derivatives","ETHF0:USTF0",1724702462890,0.00415949,2681.8,2681.7,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724702463295,0.00415949,2681.8,2681.7,9.79327703]
["bitfinex-derivatives","ETHF0:USTF0",1724702463493,0.37691949,2681.8,2681.7,4.25957703]
["bitfinex-derivatives","ETHF0:USTF0",1724702463683,0.37691949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702463684,0.00415949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702463888,0.37278,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702464486,4.10158,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702466089,0.37691949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702467784,0.00415949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702468591,0.37691949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702470194,0.37277,2681.7,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702470388,0.00415949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702470389,0.37691949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702470585,0.00415949,2681.8,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702471391,0.00415949,2681.8,2681.5,4.30559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702471593,0.00415949,2681.8,2681.5,8.03439169]
["bitfinex-derivatives","ETHF0:USTF0",1724702471787,0.00415949,2681.8,2681.6,6.05636439]
["bitfinex-derivatives","ETHF0:USTF0",1724702472299,0.00415949,2681.8,2681.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724702472701,0.00415949,2681.8,2681.7,9.43774869]
["bitfinex-derivatives","ETHF0:USTF0",1724702475395,0.00415949,2681.8,2681.7,9.81051869]
["bitfinex-derivatives","ETHF0:USTF0",1724702475597,0.00559169,2682.0,2681.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724702475799,0.00559169,2682.0,2681.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702476198,0.00559169,2682.0,2681.9,8.21347758]
["bitfinex-derivatives","ETHF0:USTF0",1724702476702,0.00991331,2682.0,2681.9,8.21347758]
["bitfinex-derivatives","ETHF0:USTF0",1724702478799,0.00991331,2682.0,2681.9,10.12057758]
["bitfinex-derivatives","ETHF0:USTF0",1724702479693,0.00991331,2682.0,2681.9,13.32837758]
["bitfinex-derivatives","ETHF0:USTF0",1724702480199,0.00991331,2682.0,2681.9,12.24837758]
["bitfinex-derivatives","ETHF0:USTF0",1724702481004,0.00991331,2682.0,2681.9,15.97717758]
["bitfinex-derivatives","ETHF0:USTF0",1724702481298,0.00991331,2682.0,2681.9,16.34991758]
["bitfinex-derivatives","ETHF0:USTF0",1724702482904,4.088,2682.3,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724702483209,0.37266,2682.6,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702483402,0.37266,2682.6,2682.2,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1724702483607,0.37266,2682.6,2682.3,3.95688337]
["bitfinex-derivatives","ETHF0:USTF0",1724702483806,0.37747175,2682.6,2682.3,3.95688337]
["bitfinex-derivatives","ETHF0:USTF0",1724702484018,0.37747175,2682.6,2682.3,3.96105157]
["bitfinex-derivatives","ETHF0:USTF0",1724702484307,0.37266,2682.5,2682.3,3.96105157]
["bitfinex-derivatives","ETHF0:USTF0",1724702485209,0.00481175,2682.6,2682.3,0.0041682]
["bitfinex-derivatives","ETHF0:USTF0",1724702485407,0.37267,2682.4,2682.3,0.0041682]
["bitfinex-derivatives","ETHF0:USTF0",1724702491212,9.17185,2682.4,2682.3,0.0041682]
["bitfinex-derivatives","ETHF0:USTF0",1724702491413,0.37274,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702491614,0.37278,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702491809,1.30475,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702492114,5.03355,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702492299,5.03355,2681.6,2681.5,0.01043961]
["bitfinex-derivatives","ETHF0:USTF0",1724702492508,0.932,2681.5,2680.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724702492807,0.932,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702492808,0.93213,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702492998,1.8568,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702493203,0.37288,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702493499,0.37291,2680.7,2680.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702493726,0.37751579,2680.7,2680.6,3.22914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702495405,0.00460579,2680.7,2680.6,3.22914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702496007,0.37751579,2680.7,2680.6,0.00914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702496416,0.00460579,2680.7,2680.6,0.00914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702497410,0.00460579,2680.7,2680.6,4.26324391]
["bitfinex-derivatives","ETHF0:USTF0",1724702503119,0.37751579,2680.7,2680.6,0.00914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702503413,0.00460579,2680.7,2680.6,0.00914631]
["bitfinex-derivatives","ETHF0:USTF0",1724702505406,0.00460579,2680.7,2680.6,0.01334631]
["bitfinex-derivatives","ETHF0:USTF0",1724702505605,0.00460579,2680.7,2680.6,4.42818076]
["bitfinex-derivatives","ETHF0:USTF0",1724702506223,0.00460579,2680.7,2680.6,8.15858076]
["bitfinex-derivatives","ETHF0:USTF0",1724702506719,0.00559169,2681.1,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724702506914,0.00559169,2681.1,2681.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702507110,0.00559169,2681.1,2681.0,8.31118344]
["bitfinex-derivatives","ETHF0:USTF0",1724702507314,0.00559169,2681.1,2681.0,12.04078344]
["bitfinex-derivatives","ETHF0:USTF0",1724702507614,0.00559169,2681.1,2681.0,12.41365344]
["bitfinex-derivatives","ETHF0:USTF0",1724702507815,0.01029615,2681.1,2681.0,14.22135344]
["bitfinex-derivatives","ETHF0:USTF0",1724702508510,0.01029615,2681.1,2681.0,10.49175344]
["bitfinex-derivatives","ETHF0:USTF0",1724702508719,0.01029615,2681.1,2681.0,14.22135344]
["bitfinex-derivatives","ETHF0:USTF0",1724702510009,0.01029615,2681.1,2681.0,16.05515344]
["bitfinex-derivatives","ETHF0:USTF0",1724702511419,4.088,2681.8,2681.0,20.68228344]
["bitfinex-derivatives","ETHF0:USTF0",1724702511626,0.37277,2681.8,2681.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702512319,0.37278,2681.7,2681.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702512718,0.00328197,2681.8,2681.6,8.14133942]
["bitfinex-derivatives","ETHF0:USTF0",1724702512929,0.00328197,2681.8,2681.7,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724702513222,0.00328197,2681.8,2681.7,9.12325942]
["bitfinex-derivatives","ETHF0:USTF0",1724702513414,0.00328197,2681.8,2681.7,12.85205942]
["bitfinex-derivatives","ETHF0:USTF0",1724702514027,0.00328197,2681.8,2681.7,9.64425942]
["bitfinex-derivatives","ETHF0:USTF0",1724702514726,0.00328197,2681.8,2681.7,11.42795942]
["bitfinex-derivatives","ETHF0:USTF0",1724702514930,0.00328197,2681.8,2681.7,11.80072942]
["bitfinex-derivatives","ETHF0:USTF0",1724702516323,0.00328197,2681.8,2681.7,12.08176896]
["bitfinex-derivatives","ETHF0:USTF0",1724702517422,0.00366734,2681.9,2681.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724702517624,3.2078,2682.3,2682.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724702517826,3.2078,2682.3,2682.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724702518331,0.37266,2682.6,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702518538,0.37704118,2682.6,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702518925,0.37704118,2682.6,2682.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724702519933,0.37704118,2682.6,2682.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702520128,0.37704118,2682.6,2682.5,3.22442435]
["bitfinex-derivatives","ETHF0:USTF0",1724702520331,0.37704118,2682.6,2682.5,0.00442435]
["bitfinex-derivatives","ETHF0:USTF0",1724702520332,11.92996118,2682.6,2682.5,0.00442435]
["bitfinex-derivatives","ETHF0:USTF0",1724702520635,1.30446,2682.2,2682.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702520831,7.23622,2682.2,2682.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702521027,0.37278,2681.6,2681.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724702521330,0.93192,2681.8,2681.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724702521331,0.37276,2681.8,2681.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724702521533,1.30466,2681.8,2681.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702521726,1.30466,2681.8,2681.7,3.22474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702521932,5.03346,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702522138,9.17316,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702522637,10.96536,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702522840,5.03346,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702523035,10.03346,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702523233,5.03346,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702523431,10.03346,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702524130,11.79396,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702525635,5.86206,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702526643,6.79396,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702528636,15.93366,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702528843,3.7288,2681.8,2681.7,3.22474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702529044,0.00559169,2682.0,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724702529638,0.00559169,2682.0,2681.9,8.09736139]
["bitfinex-derivatives","ETHF0:USTF0",1724702530643,0.00559169,2682.0,2681.9,7.72462139]
["bitfinex-derivatives","ETHF0:USTF0",1724702530950,0.00559169,2682.0,2681.7,6.43254386]
["bitfinex-derivatives","ETHF0:USTF0",1724702531138,3.73439169,2682.0,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702531336,4.51246,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702531636,9.51246,2681.8,2681.7,0.00474386]
["bitfinex-derivatives","ETHF0:USTF0",1724702531841,1.30475,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702532242,5.03355,2681.6,2681.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702532851,4.10158,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702533238,0.37278,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702533439,0.37278,2681.7,2681.5,3.23019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702533644,0.37276,2681.8,2681.5,3.23019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702533851,0.37277,2681.7,2681.5,3.23019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702534043,0.37277,2681.7,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702536242,0.37276,2681.8,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702536847,0.37277,2681.7,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702538750,0.37276,2681.8,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702539136,0.37276,2681.8,2681.6,4.31836489]
["bitfinex-derivatives","ETHF0:USTF0",1724702539345,0.37276,2681.8,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702541245,0.37833169,2682.0,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702541450,0.37833169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702541642,0.37275,2681.9,2681.6,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1724702541843,0.00559169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702541844,0.37833169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702542352,0.37274,2681.9,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702542647,0.37833169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702543351,0.37274,2681.9,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702543553,0.00559169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702543851,0.37833169,2682.0,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702544052,0.37275,2681.9,2681.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1724702544254,0.37275,2681.9,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702546661,0.00559169,2682.0,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702546662,0.37276,2681.8,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702548545,5.03346,2681.8,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702549257,6.86096,2681.8,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702549555,5.03346,2681.8,2681.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724702552258,5.03346,2681.8,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702552259,3.7288,2681.8,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702552461,2.23672,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702552847,7.89577186,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702553264,6.96380186,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702553563,5.03355,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702553960,6.96380186,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702554265,6.03183186,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702554454,4.10158,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702555858,0.37278,2681.6,2681.5,0.01439495]
["bitfinex-derivatives","ETHF0:USTF0",1724702556157,2.30299186,2681.9,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724702556363,0.37833169,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702556659,4.10713169,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702557161,0.37832169,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702557860,0.00559169,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702558158,0.37832169,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702560264,0.37274,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702563070,4.10154,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702564261,6.03179186,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702564456,4.10154,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702564667,0.37274,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702569166,0.37277,2681.8,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702569468,0.37275,2681.9,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702570167,0.37276,2681.8,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702570562,0.37277,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702570771,1.30475,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702571162,4.10158,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702571364,0.37278,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702572667,2.30303186,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702572864,3.23500186,2681.6,2681.5,0.01019495]
["bitfinex-derivatives","ETHF0:USTF0",1724702573973,24.66702118,2681.6,2680.6,0.97283925]
["bitfinex-derivatives","ETHF0:USTF0",1724702574171,0.37292,2680.6,2680.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724702574669,3.73390387,2680.8,2680.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724702574867,0.37292,2680.6,2680.5,1.7399971]
["bitfinex-derivatives","ETHF0:USTF0",1724702575674,1.30524,2680.6,2680.5,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1724702575969,10.03564,2680.6,2680.5,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1724702576171,11.96730406,2680.6,2680.5,0.0031971]
["bitfinex-derivatives","ETHF0:USTF0",1724702576475,3.7304,2680.5,2679.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702576668,0.37303,2679.9,2679.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702577073,2.86388415,2680.1,2679.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724702577263,0.93249,2680.1,2679.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724702577567,0.93249,2680.1,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702577568,0.37303,2679.9,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702577967,0.37303,2679.8,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702578472,0.37303,2679.9,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702579480,0.00559169,2680.1,2679.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702579675,0.00559169,2680.1,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702580068,0.00559169,2680.1,2680.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724702581273,0.37858169,2680.1,2680.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724702581667,0.00559169,2680.1,2680.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724702584877,0.37302,2679.9,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702585068,0.37304,2679.8,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702585266,0.00559169,2680.1,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702585267,0.37303,2679.9,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702585676,0.00559169,2680.1,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702585879,0.37304,2679.8,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702586275,0.37305,2679.8,2679.6,5.11351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702587480,0.37305,2679.7,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702588181,4.10505,2679.7,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702589476,0.37305,2679.7,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702590387,0.37304,2679.8,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702591876,3.58083,2679.9,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702592077,0.00559169,2680.1,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724702592279,0.37859169,2680.1,2679.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724702593981,0.37301,2680.0,2679.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1724702594189,0.37301,2680.0,2679.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724702596288,0.37859169,2680.1,2679.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724702596585,0.37859169,2680.1,2680.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702596586,0.00559169,2680.1,2680.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702596994,0.00559169,2680.1,2680.0,7.68588321]
["bitfinex-derivatives","ETHF0:USTF0",1724702597284,0.37858169,2680.1,2680.0,7.68588321]
["bitfinex-derivatives","ETHF0:USTF0",1724702597483,1.31107169,2680.1,2680.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702598480,5.04227169,2680.1,2680.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702599877,5.97476169,2680.1,2680.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702600076,14.18256169,2680.1,2680.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702601094,9.18256169,2680.1,2680.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702606183,8.25007169,2680.1,2680.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702611594,9.18256169,2680.1,2680.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702612690,8.25007169,2680.1,2680.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724702613386,8.25007169,2680.1,2679.6,2.26657588]
["bitfinex-derivatives","ETHF0:USTF0",1724702613387,0.37304,2679.8,2679.6,2.26657588]
["bitfinex-derivatives","ETHF0:USTF0",1724702613592,0.37304,2679.8,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702613892,0.37305,2679.7,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702614392,0.37305,2679.7,2679.6,5.62551588]
["bitfinex-derivatives","ETHF0:USTF0",1724702614595,0.37304,2679.8,2679.6,5.62551588]
["bitfinex-derivatives","ETHF0:USTF0",1724702614798,0.37305,2679.7,2679.6,1.89351588]
["bitfinex-derivatives","ETHF0:USTF0",1724702615193,0.37304,2679.8,2679.6,5.62551588]
["bitfinex-derivatives","ETHF0:USTF0",1724702615388,3.21339169,2680.1,2679.6,5.62551588]
["bitfinex-derivatives","ETHF0:USTF0",1724702615389,0.37302,2680.0,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724702615700,0.37302,2680.0,2679.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724702615895,0.37302,2680.0,2679.8,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724702616199,0.37302,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702616397,0.37302,2680.0,2679.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1724702616592,0.37302,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702618087,0.37302,2680.0,2679.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1724702618294,3.58639169,2680.1,2679.9,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1724702618495,0.37301,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702618996,0.37301,2680.0,2679.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1724702620491,0.37301,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702620692,0.00559169,2680.1,2679.9,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1724702620996,0.00559169,2680.1,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702621198,0.37301,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702621594,0.37301,2680.0,2679.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1724702622092,1.30554,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702623095,3.23693415,2680.0,2679.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724702623298,0.37305,2679.7,2679.6,5.47437588]
["bitfinex-derivatives","ETHF0:USTF0",1724702623597,0.37305,2679.7,2679.6,5.10131588]
["bitfinex-derivatives","ETHF0:USTF0",1724702623898,0.37305,2679.7,2679.6,6.86221588]
["bitfinex-derivatives","ETHF0:USTF0",1724702624792,0.37305,2679.8,2679.6,10.59421588]
["bitfinex-derivatives","ETHF0:USTF0",1724702625100,0.37303,2679.9,2679.6,7.23527588]
["bitfinex-derivatives","ETHF0:USTF0",1724702625290,2.86392415,2680.0,2679.7,4.04767734]
["bitfinex-derivatives","ETHF0:USTF0",1724702625494,0.37303,2679.8,2679.7,4.04767734]
["bitfinex-derivatives","ETHF0:USTF0",1724702625904,0.37303,2679.8,2679.7,7.77967734]
["bitfinex-derivatives","ETHF0:USTF0",1724702630304,0.37303,2679.8,2679.7,8.75251659]
["bitfinex-derivatives","ETHF0:USTF0",1724702630493,0.37303,2679.9,2679.7,7.77967734]
["bitfinex-derivatives","ETHF0:USTF0",1724702630698,0.37303,2679.9,2679.7,4.04767734]
["bitfinex-derivatives","ETHF0:USTF0",1724702631100,0.37303,2679.8,2679.7,4.04767734]
["bitfinex-derivatives","ETHF0:USTF0",1724702631609,0.37303,2679.8,2679.7,7.77967734]
["bitfinex-derivatives","ETHF0:USTF0",1724702633099,2.86392415,2680.0,2679.7,8.75251659]
["bitfinex-derivatives","ETHF0:USTF0",1724702633100,0.37303,2679.9,2679.7,8.75251659]
["bitfinex-derivatives","ETHF0:USTF0",1724702633302,0.37303,2679.9,2679.7,5.02051659]
["bitfinex-derivatives","ETHF0:USTF0",1724702634006,1.93698584,2680.1,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724702634205,0.00559169,2680.1,2680.0,1.34584925]
["bitfinex-derivatives","ETHF0:USTF0",1724702634515,0.00559169,2680.1,2680.0,7.66939384]
["bitfinex-derivatives","ETHF0:USTF0",1724702634807,0.00559169,2680.1,2680.0,11.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1724702635004,0.00559169,2680.1,2680.0,11.40823564]
["bitfinex-derivatives","ETHF0:USTF0",1724702635203,0.37296,2680.4,2680.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724702635403,0.37296,2680.4,2680.2,0.9777484]
["bitfinex-derivatives","ETHF0:USTF0",1724702635603,0.37296,2680.4,2680.2,10.70320109]
["bitfinex-derivatives","ETHF0:USTF0",1724702636215,0.37296,2680.4,2680.2,9.72545269]
["bitfinex-derivatives","ETHF0:USTF0",1724702636601,11.47752169,2680.6,2680.2,10.70320109]
["bitfinex-derivatives","ETHF0:USTF0",1724702636903,11.47752169,2680.6,2680.2,10.56497109]
["bitfinex-derivatives","ETHF0:USTF0",1724702636904,0.37294,2680.5,2680.2,10.56497109]
["bitfinex-derivatives","ETHF0:USTF0",1724702637105,0.37294,2680.5,2680.2,10.19200109]
["bitfinex-derivatives","ETHF0:USTF0",1724702637305,0.37852169,2680.6,2680.2,10.19200109]
["bitfinex-derivatives","ETHF0:USTF0",1724702637505,0.37852169,2680.6,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724702637904,0.00559169,2680.6,2680.4,4.31454835]
["bitfinex-derivatives","ETHF0:USTF0",1724702638102,0.00338439,2680.8,2680.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724702638309,2.30421415,2681.4,2681.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724702638514,0.37283,2681.3,2681.1,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724702638709,1.93139415,2681.5,2681.1,8.03676512]
["bitfinex-derivatives","ETHF0:USTF0",1724702639013,1.8894,2681.6,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702639014,4.19358415,2681.6,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702639202,0.37715512,2681.6,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702639403,0.37716512,2681.6,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702639600,0.00437512,2681.6,2681.5,3.73445729]
["bitfinex-derivatives","ETHF0:USTF0",1724702639803,0.37715512,2681.6,2681.5,7.46602927]
["bitfinex-derivatives","ETHF0:USTF0",1724702640599,0.00437512,2681.6,2681.5,7.46602927]
["bitfinex-derivatives","ETHF0:USTF0",1724702640805,0.37715512,2681.6,2681.5,7.46602927]
["bitfinex-derivatives","ETHF0:USTF0",1724702641607,0.37715512,2681.6,2681.5,12.83882927]
["bitfinex-derivatives","ETHF0:USTF0",1724702641608,1e-08,2681.6,2681.5,12.83882927]
["bitfinex-derivatives","ETHF0:USTF0",1724702641807,1e-08,2681.7,2681.6,4.10158]
["bitfinex-derivatives","ETHF0:USTF0",1724702642312,1e-08,2681.7,2681.6,15.27321245]
["bitfinex-derivatives","ETHF0:USTF0",1724702642615,1e-08,2681.7,2681.6,18.48101245]
["bitfinex-derivatives","ETHF0:USTF0",1724702642919,11.099,2682.6,2681.6,18.48101245]
["bitfinex-derivatives","ETHF0:USTF0",1724702642920,0.37268,2682.4,2681.6,18.10823245]
["bitfinex-derivatives","ETHF0:USTF0",1724702643110,12.9653,2682.6,2682.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702643111,0.37267,2682.5,2682.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702643313,0.37278,2681.6,2681.5,0.00277198]
["bitfinex-derivatives","ETHF0:USTF0",1724702643613,3.59278,2681.6,2681.5,0.00277198]
["bitfinex-derivatives","ETHF0:USTF0",1724702643827,3.59697367,2681.6,2681.5,0.00277198]
["bitfinex-derivatives","ETHF0:USTF0",1724702644204,7.32577367,2681.6,2681.5,0.00277198]
["bitfinex-derivatives","ETHF0:USTF0",1724702644809,0.37284,2681.2,2681.1,1.73839169]
["bitfinex-derivatives","ETHF0:USTF0",1724702645115,3.59284,2681.2,2681.1,1.73839169]
["bitfinex-derivatives","ETHF0:USTF0",1724702645309,7.32244,2681.2,2681.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702645911,7.32244,2681.2,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702646711,0.37282,2681.4,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702646904,0.37283,2681.3,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702647810,0.37284,2681.2,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702651515,0.37284,2681.3,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702651715,0.37284,2681.2,2681.1,0.00824493]
["bitfinex-derivatives","ETHF0:USTF0",1724702654121,0.37284,2681.2,2680.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724702654122,0.37291,2680.7,2680.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724702654823,2.22301,2680.7,2680.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724702655321,2.22301,2680.7,2680.6,1.8705439]
["bitfinex-derivatives","ETHF0:USTF0",1724702661624,3.15529,2680.7,2680.6,1.8705439]
["bitfinex-derivatives","ETHF0:USTF0",1724702665120,2.22301,2680.7,2680.6,1.8705439]
["bitfinex-derivatives","ETHF0:USTF0",1724702668226,0.37291,2680.8,2680.6,1.8705439]
["bitfinex-derivatives","ETHF0:USTF0",1724702668429,0.37847169,2680.9,2680.6,10.17065864]
["bitfinex-derivatives","ETHF0:USTF0",1724702668628,0.37847169,2680.9,2680.6,6.06733864]
["bitfinex-derivatives","ETHF0:USTF0",1724702668629,0.3729,2680.8,2680.6,6.06733864]
["bitfinex-derivatives","ETHF0:USTF0",1724702668825,0.3729,2680.8,2680.6,9.79773864]
["bitfinex-derivatives","ETHF0:USTF0",1724702669822,0.3729,2680.8,2680.6,10.17065864]
["bitfinex-derivatives","ETHF0:USTF0",1724702670027,0.37848169,2680.9,2680.7,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724702670326,4.088,2681.3,2680.8,7.77976203]
["bitfinex-derivatives","ETHF0:USTF0",1724702670624,0.00419367,2681.6,2681.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724702670830,1.8336,2682.4,2681.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702671132,7.9235267,2682.5,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702671330,4.3430667,2682.5,2682.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702671728,4.3430667,2682.5,2682.4,10.98818888]
["bitfinex-derivatives","ETHF0:USTF0",1724702671729,4.34583499,2682.5,2682.4,10.98818888]
["bitfinex-derivatives","ETHF0:USTF0",1724702672327,4.34583499,2682.5,2682.4,7.76818888]
["bitfinex-derivatives","ETHF0:USTF0",1724702672632,4.34583499,2682.5,2682.4,4.04018888]
["bitfinex-derivatives","ETHF0:USTF0",1724702672832,4.34583499,2682.5,2682.4,7.76818888]
["bitfinex-derivatives","ETHF0:USTF0",1724702673019,4.34583499,2682.5,2682.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724702673020,4.34583499,2682.5,2682.3,4.00080874]
["bitfinex-derivatives","ETHF0:USTF0",1724702673218,4.34583499,2682.5,2682.4,3.91612276]
["bitfinex-derivatives","ETHF0:USTF0",1724702673623,4.34583499,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724702673624,0.00276829,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724702673845,0.00276829,2682.5,2682.4,7.64412276]
["bitfinex-derivatives","ETHF0:USTF0",1724702674029,0.00276829,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724702674231,0.00276829,2682.5,2682.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724702676830,0.37269,2682.3,2682.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724702677024,0.00276829,2682.5,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702677025,3.2078,2682.4,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702677228,0.37271,2682.2,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702677428,0.37271,2682.1,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702678025,4.10151,2682.1,2682.0,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702678228,9.66059,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702678436,3.22559169,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702678628,0.37275,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702679337,0.37276,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702680836,4.15738169,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702681039,0.37276,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702681441,0.37275,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702681742,0.37276,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702682732,0.37275,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702684033,0.37275,2681.9,2681.4,5.41439169]
["bitfinex-derivatives","ETHF0:USTF0",1724702684340,0.37275,2681.9,2681.5,4.02491636]
["bitfinex-derivatives","ETHF0:USTF0",1724702686041,0.37272,2682.1,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702687442,0.37272,2682.1,2681.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724702687734,0.37272,2682.1,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702687942,0.37273,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702689341,0.37274,2681.9,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702689535,0.93181,2682.1,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702689739,0.37277,2681.8,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702689929,0.37277,2681.8,2681.7,3.98230399]
["bitfinex-derivatives","ETHF0:USTF0",1724702690731,0.00559169,2682.2,2681.7,7.71110399]
["bitfinex-derivatives","ETHF0:USTF0",1724702690932,0.37272,2682.1,2681.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1724702692040,0.37272,2682.1,2681.8,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1724702692245,0.00559169,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724702692933,0.00559169,2682.2,2682.1,4.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724702693238,0.00276829,2682.5,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724702693541,0.00276829,2682.5,2682.4,11.34481924]
["bitfinex-derivatives","ETHF0:USTF0",1724702693739,0.00276829,2682.5,2682.4,15.07281924]
["bitfinex-derivatives","ETHF0:USTF0",1724702693937,0.00276829,2682.5,2682.4,10.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724702694138,0.00276829,2682.5,2682.4,15.07281924]
["bitfinex-derivatives","ETHF0:USTF0",1724702694334,0.37259,2683.1,2682.4,22.90794924]
["bitfinex-derivatives","ETHF0:USTF0",1724702694539,0.37259,2683.0,2682.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702694938,0.37259,2683.0,2682.9,4.26866594]
["bitfinex-derivatives","ETHF0:USTF0",1724702695442,0.37669913,2683.0,2682.9,4.27246694]
["bitfinex-derivatives","ETHF0:USTF0",1724702696945,1.30817913,2683.0,2682.9,4.27246694]
["bitfinex-derivatives","ETHF0:USTF0",1724702697144,1.30817913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702701346,0.37669913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702702837,0.37669913,2683.0,2682.9,1.809301]
["bitfinex-derivatives","ETHF0:USTF0",1724702703346,0.37669913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702703545,5.03537913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702703749,1.30817913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702705451,5.03537913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702707543,0.37669913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702707847,0.00410913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702708251,0.00410913,2683.0,2682.9,0.376401]
["bitfinex-derivatives","ETHF0:USTF0",1724702709247,0.00410913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702709459,0.37669913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702709751,0.00410913,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702710146,0.00410913,2683.0,2682.9,4.103601]
["bitfinex-derivatives","ETHF0:USTF0",1724702710853,0.00410913,2683.0,2682.9,7.98902736]
["bitfinex-derivatives","ETHF0:USTF0",1724702711050,0.37253,2683.5,2683.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724702711255,0.37253,2683.5,2683.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724702711950,0.00274492,2683.5,2683.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724702712151,0.37253,2683.4,2683.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724702712357,0.37527492,2683.5,2683.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724702712558,0.37253,2683.4,2683.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724702712757,0.00274492,2683.5,2683.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724702713056,0.37259,2683.0,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702714449,0.37259,2683.1,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702715158,0.37259,2683.0,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702715962,0.37259,2683.1,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702716256,0.93139,2683.3,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702716459,0.37259,2683.0,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702718554,0.93142,2683.2,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702718753,0.37259,2683.1,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702718958,0.37259,2683.0,2682.9,1.746501]
["bitfinex-derivatives","ETHF0:USTF0",1724702719364,0.37259,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702720864,5.96275,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702722868,0.37259,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702724366,0.37259,2683.1,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702724672,0.37259,2683.0,2682.9,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1724702724870,0.37259,2683.0,2682.9,3.677901]
["bitfinex-derivatives","ETHF0:USTF0",1724702729377,0.37259,2683.0,2682.9,1.795701]
["bitfinex-derivatives","ETHF0:USTF0",1724702731478,1.30422,2682.7,2682.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702731678,4.52422,2682.7,2682.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702731977,8.25222,2682.7,2682.6,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702732468,8.25222,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702732677,0.37263,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702733668,1.30422,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702737679,0.37263,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702739167,1.30422,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702739371,5.96381,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702739577,14.33668212,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702739876,12.41211,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702740074,10.94361,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702740471,5.03222,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702741275,1.30422,2682.7,2682.6,0.00857737]
["bitfinex-derivatives","ETHF0:USTF0",1724702744577,1.30441,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702744786,0.37269,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702745679,23.07363758,2727.2,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724702745680,0.00559169,2682.5,2682.4,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724702745985,4.088,2683.2,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724702746281,0.37259,2683.0,2682.8,7.76666641]
["bitfinex-derivatives","ETHF0:USTF0",1724702746680,0.37259,2683.0,2682.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1724702746882,0.37259,2683.0,2682.9,4.12466641]
["bitfinex-derivatives","ETHF0:USTF0",1724702748585,0.37259,2683.0,2682.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1724702748586,1.30412,2682.9,2682.8,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724702748898,3.07262,2682.9,2682.8,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724702752087,0.37269,2682.3,2682.2,3.21187878]
["bitfinex-derivatives","ETHF0:USTF0",1724702752283,0.37268,2682.4,2682.2,4.96037878]
["bitfinex-derivatives","ETHF0:USTF0",1724702752791,0.37269,2682.3,2682.2,4.96037878]
["bitfinex-derivatives","ETHF0:USTF0",1724702753593,1.30441,2682.3,2682.2,3.21187878]
["bitfinex-derivatives","ETHF0:USTF0",1724702754000,1.30441,2682.3,2682.2,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1724702754001,5.03241,2682.3,2682.2,0.00407878]
["bitfinex-derivatives","ETHF0:USTF0",1724702754290,5.03241,2682.3,2681.5,4.18342342]
["bitfinex-derivatives","ETHF0:USTF0",1724702754291,0.93187,2681.9,2681.5,4.18342342]
["bitfinex-derivatives","ETHF0:USTF0",1724702754487,0.93185,2682.0,2681.5,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724702754790,0.37277,2681.8,2681.6,4.19905385]
["bitfinex-derivatives","ETHF0:USTF0",1724702755293,0.37277,2681.8,2681.6,4.20304111]
["bitfinex-derivatives","ETHF0:USTF0",1724702756390,0.37277,2681.7,2681.6,4.20304111]
["bitfinex-derivatives","ETHF0:USTF0",1724702756682,0.37277,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702757984,5.0335,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702760096,8.2413,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702761492,13.2413,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702765694,14.17323,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702769488,9.17323,2681.7,2681.6,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724702770596,9.17323,2681.7,2680.4,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1724702770597,3.7288,2681.6,2680.4,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1724702770804,0.37288,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724702770995,0.37288,2680.9,2680.7,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724702771195,0.3729,2680.8,2680.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724702771392,1.3099409,2680.8,2680.7,1.89879054]
["bitfinex-derivatives","ETHF0:USTF0",1724702771797,3.1064409,2680.8,2680.7,1.89879054]
["bitfinex-derivatives","ETHF0:USTF0",1724702774698,2.1741909,2680.8,2680.7,1.89879054]
["bitfinex-derivatives","ETHF0:USTF0",1724702775005,0.3776909,2680.8,2680.7,1.89879054]
["bitfinex-derivatives","ETHF0:USTF0",1724702775402,1.3099409,2680.8,2680.7,1.89879054]
["bitfinex-derivatives","ETHF0:USTF0",1724702775600,5.0403409,2680.8,2680.7,0.00289054]
["bitfinex-derivatives","ETHF0:USTF0",1724702776702,1.30524,2680.6,2680.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702776892,4.52524,2680.6,2680.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702777706,4.52524,2680.6,2680.5,0.00901523]
["bitfinex-derivatives","ETHF0:USTF0",1724702779204,12.88272,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702779408,0.37298,2680.2,2680.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724702780301,0.37298,2680.2,2680.1,1.78889357]
["bitfinex-derivatives","ETHF0:USTF0",1724702781902,4.10418,2680.2,2680.1,1.78889357]
["bitfinex-derivatives","ETHF0:USTF0",1724702782103,5.03663,2680.2,2680.1,1.78889357]
["bitfinex-derivatives","ETHF0:USTF0",1724702784305,5.03663,2680.2,2679.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702784306,1.30553,2680.0,2679.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702784501,4.52553,2680.0,2679.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724702784806,4.52553,2680.0,2679.2,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1724702784807,0.37309,2679.5,2679.2,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1724702785007,0.37309,2679.5,2679.2,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724702785411,3.22,2679.7,2679.2,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724702785412,4.15264,2679.7,2679.2,5.54998872]
["bitfinex-derivatives","ETHF0:USTF0",1724702785605,0.37309,2679.5,2679.2,5.54998872]
["bitfinex-derivatives","ETHF0:USTF0",1724702785813,0.37309,2679.5,2679.2,5.55558041]
["bitfinex-derivatives","ETHF0:USTF0",1724702789613,0.37307,2679.6,2679.2,5.92870041]
["bitfinex-derivatives","ETHF0:USTF0",1724702789813,5.8881,2679.9,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702789814,0.37303,2679.8,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702790121,0.37305,2679.7,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702790313,9.47002039,2679.8,2679.2,5.55558041]
["bitfinex-derivatives","ETHF0:USTF0",1724702790314,9.84306039,2679.8,2679.2,5.55558041]
["bitfinex-derivatives","ETHF0:USTF0",1724702790513,9.84306039,2679.8,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702790712,0.37305,2679.7,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702790913,0.37305,2679.7,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702791223,0.37305,2679.8,2679.2,5.55558041]
["bitfinex-derivatives","ETHF0:USTF0",1724702791412,0.37305,2679.8,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702791612,0.37304,2679.8,2679.3,4.02344015]
["bitfinex-derivatives","ETHF0:USTF0",1724702791814,0.37305,2679.7,2679.3,4.39654015]
["bitfinex-derivatives","ETHF0:USTF0",1724702792212,0.37304,2679.8,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724702792416,0.37305,2679.7,2679.3,4.39653015]
["bitfinex-derivatives","ETHF0:USTF0",1724702793015,0.37306,2679.7,2679.3,4.39653015]
["bitfinex-derivatives","ETHF0:USTF0",1724702794521,0.37307,2679.6,2679.3,4.02344015]
["bitfinex-derivatives","ETHF0:USTF0",1724702794916,0.37307,2679.6,2679.3,4.39655015]
["bitfinex-derivatives","ETHF0:USTF0",1724702795316,0.9326,2679.8,2679.3,4.39655015]
["bitfinex-derivatives","ETHF0:USTF0",1724702795317,0.37306,2679.7,2679.3,4.39655015]
["bitfinex-derivatives","ETHF0:USTF0",1724702795819,0.37306,2679.6,2679.3,4.02344015]
["bitfinex-derivatives","ETHF0:USTF0",1724702796118,0.37306,2679.7,2679.3,4.39654015]
["bitfinex-derivatives","ETHF0:USTF0",1724702797119,0.37307,2679.6,2679.3,4.39654015]
["bitfinex-derivatives","ETHF0:USTF0",1724702797526,0.37307,2679.6,2679.3,8.12854015]
["bitfinex-derivatives","ETHF0:USTF0",1724702799719,0.93255,2680.0,2679.3,7.75544015]
["bitfinex-derivatives","ETHF0:USTF0",1724702800019,15.25151,2680.1,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724702800020,0.37305,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724702800322,0.93257,2679.9,2679.5,4.05160733]
["bitfinex-derivatives","ETHF0:USTF0",1724702800519,0.93262,2679.8,2679.5,4.05160733]
["bitfinex-derivatives","ETHF0:USTF0",1724702800719,0.37306,2679.6,2679.4,4.32258655]
["bitfinex-derivatives","ETHF0:USTF0",1724702800920,0.37306,2679.6,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724702801133,0.37306,2679.6,2679.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724702801329,0.37306,2679.7,2679.5,4.32258655]
["bitfinex-derivatives","ETHF0:USTF0",1724702801625,4.15251,2680.1,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724702801826,0.37304,2679.8,2679.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724702802027,0.37304,2679.8,2679.7,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724702802220,0.37304,2679.8,2679.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724702802615,0.37304,2679.8,2679.7,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724702802815,0.37304,2679.8,2679.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724702803528,0.37304,2679.8,2679.7,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724702806120,3.2078,2680.2,2679.7,18.30834656]
["bitfinex-derivatives","ETHF0:USTF0",1724702806431,0.00559169,2680.4,2680.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724702806626,0.00559169,2680.4,2680.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724702806825,0.00559169,2680.4,2680.3,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1724702807128,0.00559169,2680.4,2680.3,13.04856692]
["bitfinex-derivatives","ETHF0:USTF0",1724702807721,0.00559169,2680.4,2680.3,8.04856692]
["bitfinex-derivatives","ETHF0:USTF0",1724702807722,0.37854169,2680.4,2680.3,8.04856692]
["bitfinex-derivatives","ETHF0:USTF0",1724702807925,0.37855169,2680.4,2680.2,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724702808429,0.00559169,2680.4,2680.2,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724702808620,0.37297,2680.3,2680.2,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724702808817,0.37297,2680.3,2680.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724702809017,1.3054,2680.3,2680.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724702810822,0.37302,2680.0,2679.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724702811023,0.37302,2680.0,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702812725,0.37301,2680.0,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702813033,0.373,2680.1,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702814224,2.11779,2680.2,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702814533,0.37298,2680.3,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702815124,0.37298,2680.2,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702815324,0.373,2680.1,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702815731,0.37299,2680.2,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702817731,0.93800169,2680.4,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702818131,0.37299,2680.2,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702818528,0.93800169,2680.4,2679.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724702818934,0.37299,2680.2,2679.9,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724702819124,0.37855169,2680.4,2680.0,4.55398414]
["bitfinex-derivatives","ETHF0:USTF0",1724702819324,0.00559169,2680.4,2680.1,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1724702819530,0.00559169,2680.4,2680.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724702819737,0.00559169,2680.4,2680.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724702820033,0.00559169,2680.4,2680.3,3.94295153]
["bitfinex-derivatives","ETHF0:USTF0",1724702820225,0.00559169,2680.4,2680.3,7.67415153]
["bitfinex-derivatives","ETHF0:USTF0",1724702820631,0.00559169,2680.4,2680.3,8.04712153]
["bitfinex-derivatives","ETHF0:USTF0",1724702821531,0.00559169,2680.4,2680.3,14.02274495]
["bitfinex-derivatives","ETHF0:USTF0",1724702822223,0.00559169,2680.4,2680.3,13.64977495]
["bitfinex-derivatives","ETHF0:USTF0",1724702822536,0.00559169,2680.4,2680.3,7.67415153]
["bitfinex-derivatives","ETHF0:USTF0",1724702823335,0.00559169,2680.4,2680.3,7.95152727]
["bitfinex-derivatives","ETHF0:USTF0",1724702824026,0.00559169,2680.4,2680.3,8.32449727]
["bitfinex-derivatives","ETHF0:USTF0",1724702824427,0.00559169,2680.4,2680.3,7.95152727]
["bitfinex-derivatives","ETHF0:USTF0",1724702826549,0.37854169,2680.4,2680.3,7.67415153]
["bitfinex-derivatives","ETHF0:USTF0",1724702826839,0.37297,2680.3,2680.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1724702827935,1.3054,2680.3,2680.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724702828136,1.3054,2680.3,2680.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702829038,8.2566,2680.3,2680.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702833439,12.39683,2680.3,2680.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724702833638,12.39683,2680.3,2679.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702833639,0.37305,2679.7,2679.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724702833846,4.15261,2679.8,2679.2,1.86568041]
["bitfinex-derivatives","ETHF0:USTF0",1724702834043,0.37309,2679.5,2679.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724702834341,0.37309,2679.5,2679.3,7.77685574]
["bitfinex-derivatives","ETHF0:USTF0",1724702834342,0.37308,2679.5,2679.3,7.77685574]
["bitfinex-derivatives","ETHF0:USTF0",1724702834532,0.37309,2679.4,2679.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724702835337,0.37309,2679.5,2679.2,0.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1724702838453,0.37309,2679.5,2679.3,4.11763408]
["bitfinex-derivatives","ETHF0:USTF0",1724702839751,0.37309,2679.5,2679.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1724702841651,0.37311,2679.3,2679.2,0.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1724702841840,1.30597,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702842042,4.52597,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702842244,8.25877,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702842854,7.32593,2679.1,2679.0,3.21217186]
["bitfinex-derivatives","ETHF0:USTF0",1724702843056,3.59313,2679.1,2679.0,3.21217186]
["bitfinex-derivatives","ETHF0:USTF0",1724702843352,0.37313,2679.1,2679.0,3.21217186]
["bitfinex-derivatives","ETHF0:USTF0",1724702843747,4.1528,2679.3,2679.0,3.21217186]
["bitfinex-derivatives","ETHF0:USTF0",1724702843748,2.78379358,2679.3,2679.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724702843954,1.4752,2680.3,2679.2,3.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1724702844154,0.37299,2680.2,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702844350,1.4752,2680.3,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702844658,1.4752,2680.3,2680.0,3.88539914]
["bitfinex-derivatives","ETHF0:USTF0",1724702844659,0.37298,2680.2,2680.0,3.88539914]
["bitfinex-derivatives","ETHF0:USTF0",1724702844950,0.373,2680.1,2680.0,3.88539914]
["bitfinex-derivatives","ETHF0:USTF0",1724702845152,0.37299,2680.2,2680.0,3.88539914]
["bitfinex-derivatives","ETHF0:USTF0",1724702845340,0.37299,2680.2,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702845948,1.4752,2680.3,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702845949,0.373,2680.1,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702846474,0.37304,2679.8,2679.5,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702846755,0.00559169,2680.4,2679.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724702846756,1.84826,2679.7,2679.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724702847154,1.84826,2679.7,2679.3,3.91022213]
["bitfinex-derivatives","ETHF0:USTF0",1724702848062,0.37307,2679.6,2679.3,3.91022213]
["bitfinex-derivatives","ETHF0:USTF0",1724702848753,0.37308,2679.5,2679.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1724702848957,2.13087,2679.6,2679.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1724702849753,0.3731,2679.4,2679.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724702849958,0.37311,2679.3,2679.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724702850948,0.37311,2679.3,2679.0,3.21217186]
["bitfinex-derivatives","ETHF0:USTF0",1724702851255,0.37313,2679.1,2679.0,0.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1724702851657,4.10593,2679.1,2679.0,0.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1724702852154,0.37322,2678.5,2678.3,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702852463,0.37327,2678.2,2678.1,4.02003604]
["bitfinex-derivatives","ETHF0:USTF0",1724702852755,0.37327,2678.2,2678.0,4.01549856]
["bitfinex-derivatives","ETHF0:USTF0",1724702852948,0.37325,2678.3,2678.0,4.01549856]
["bitfinex-derivatives","ETHF0:USTF0",1724702853150,0.37784146,2678.3,2678.0,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1724702853351,0.37784146,2678.3,2678.1,4.01549856]
["bitfinex-derivatives","ETHF0:USTF0",1724702853352,0.37783146,2678.3,2678.1,4.01549856]
["bitfinex-derivatives","ETHF0:USTF0",1724702854259,0.00458146,2678.3,2678.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724702855160,0.00458146,2678.3,2678.0,0.37620884]
["bitfinex-derivatives","ETHF0:USTF0",1724702855161,0.00458146,2678.3,2678.0,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1724702856164,0.37783146,2678.3,2678.0,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1724702856554,0.37783146,2678.3,2677.9,6.90252782]
["bitfinex-derivatives","ETHF0:USTF0",1724702856555,0.37329,2678.0,2677.9,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1724702857063,4.10769,2678.0,2677.9,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1724702857565,4.10769,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702857753,1.8846,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702857951,2.25787,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702858561,2.25787,2678.2,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702859761,2.25786,2678.2,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702859966,0.37783146,2678.3,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702860169,0.00458146,2678.3,2677.9,3.95782424]
["bitfinex-derivatives","ETHF0:USTF0",1724702860367,0.00458146,2678.3,2678.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1724702860670,0.00458146,2678.3,2678.0,6.4241453]
["bitfinex-derivatives","ETHF0:USTF0",1724702861060,0.00458146,2678.3,2678.0,6.0508653]
["bitfinex-derivatives","ETHF0:USTF0",1724702861269,0.37327,2678.2,2678.0,6.0508653]
["bitfinex-derivatives","ETHF0:USTF0",1724702861567,0.37783146,2678.3,2678.0,6.0508653]
["bitfinex-derivatives","ETHF0:USTF0",1724702862065,0.37783146,2678.3,2678.0,4.1941653]
["bitfinex-derivatives","ETHF0:USTF0",1724702862365,0.37328,2678.1,2677.9,3.58452424]
["bitfinex-derivatives","ETHF0:USTF0",1724702862870,0.00458146,2678.3,2677.9,3.58452424]
["bitfinex-derivatives","ETHF0:USTF0",1724702863063,0.00458146,2678.3,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702863266,0.37329,2678.1,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702863966,0.37329,2678.0,2677.9,1.80162424]
["bitfinex-derivatives","ETHF0:USTF0",1724702864163,0.37329,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702864363,4.10769,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702865366,5.98769,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702865563,2.25329,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702868078,1.88,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702868372,2.25329,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702868990,1.8442,2678.1,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702868991,2.21748,2678.1,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702869277,1.91848146,2678.3,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702869468,0.37329,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702870074,1.91848146,2678.3,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702870271,0.37327,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702870465,3.68118146,2678.3,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702870668,0.37327,2678.2,2677.9,1.76032424]
["bitfinex-derivatives","ETHF0:USTF0",1724702870971,0.37327,2678.2,2677.9,3.62012424]
["bitfinex-derivatives","ETHF0:USTF0",1724702871476,3.68118146,2678.3,2677.9,3.62012424]
["bitfinex-derivatives","ETHF0:USTF0",1724702871670,0.37329,2678.1,2677.9,3.62012424]
["bitfinex-derivatives","ETHF0:USTF0",1724702871867,0.37329,2678.0,2677.9,3.62012424]
["bitfinex-derivatives","ETHF0:USTF0",1724702872178,0.37329,2678.0,2677.9,1.76032424]
["bitfinex-derivatives","ETHF0:USTF0",1724702872377,4.10769,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702873768,0.37327,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702873972,0.37328,2678.1,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702875067,0.37326,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702875371,0.37328,2678.1,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702875576,0.37327,2678.2,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702875765,0.00458146,2678.3,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702876276,0.37783146,2678.3,2677.9,0.38171424]
["bitfinex-derivatives","ETHF0:USTF0",1724702876472,0.37783146,2678.3,2678.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724702876770,0.00458146,2678.3,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724702877177,0.00458146,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724702877473,0.00458146,2678.3,2678.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724702877680,0.00458146,2678.3,2678.2,2.19896]
["bitfinex-derivatives","ETHF0:USTF0",1724702877868,0.00458146,2678.3,2678.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724702879083,0.00458146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702879084,0.37327,2678.1,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702879371,0.00458146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702879372,0.37327,2678.2,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702879583,0.37783146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702879768,0.37783146,2678.3,2678.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1724702880075,0.00458146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702880275,0.00458146,2678.3,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724702880580,0.00458146,2678.3,2678.2,3.98316329]
["bitfinex-derivatives","ETHF0:USTF0",1724702880783,0.00458146,2678.3,2678.2,7.71676329]
["bitfinex-derivatives","ETHF0:USTF0",1724702880966,0.00458146,2678.3,2678.2,3.98316329]
["bitfinex-derivatives","ETHF0:USTF0",1724702880967,0.37783146,2678.3,2678.2,3.98316329]
["bitfinex-derivatives","ETHF0:USTF0",1724702881174,0.37783146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702881572,0.37783146,2678.3,2678.1,3.96749136]
["bitfinex-derivatives","ETHF0:USTF0",1724702881977,0.00458146,2678.3,2678.1,3.96749136]
["bitfinex-derivatives","ETHF0:USTF0",1724702882182,0.00458146,2678.3,2678.1,7.70109136]
["bitfinex-derivatives","ETHF0:USTF0",1724702882475,0.00458146,2678.3,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724702882871,0.00458146,2678.3,2678.2,11.56668633]
["bitfinex-derivatives","ETHF0:USTF0",1724702883381,0.00458146,2678.3,2678.2,11.19342633]
["bitfinex-derivatives","ETHF0:USTF0",1724702884269,0.00458146,2678.3,2678.2,7.98562633]
["bitfinex-derivatives","ETHF0:USTF0",1724702884475,0.00458146,2678.3,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702884476,0.37326,2678.2,2678.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724702885580,1.90678146,2678.3,2678.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724702885774,0.37327,2678.1,2678.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724702885975,0.37327,2678.2,2678.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724702886582,0.37327,2678.2,2677.9,3.21622424]
["bitfinex-derivatives","ETHF0:USTF0",1724702886583,0.37329,2678.0,2677.9,3.21622424]
["bitfinex-derivatives","ETHF0:USTF0",1724702886982,4.10769,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702887177,6.77202,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702891081,5.83879,2678.0,2677.9,0.00842424]
["bitfinex-derivatives","ETHF0:USTF0",1724702893474,0.93326,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702893686,3.22,2677.7,2677.3,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1724702893888,2.26433,2677.8,2677.3,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1724702894289,1.891,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702894483,0.37334,2677.7,2677.3,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1724702895381,3.22,2677.6,2677.3,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1724702895580,3.22,2677.6,2677.3,4.18711554]
["bitfinex-derivatives","ETHF0:USTF0",1724702895783,3.59335,2677.6,2677.3,4.18711554]
["bitfinex-derivatives","ETHF0:USTF0",1724702895979,1.8909,2677.5,2677.3,3.21257699]
["bitfinex-derivatives","ETHF0:USTF0",1724702896188,3.22,2677.6,2677.3,4.18711554]
["bitfinex-derivatives","ETHF0:USTF0",1724702897385,3.22,2677.6,2677.4,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702897887,3.22,2677.6,2677.3,4.56049554]
["bitfinex-derivatives","ETHF0:USTF0",1724702898095,3.22,2677.6,2677.4,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702898293,3.7819,2677.8,2677.4,1.34790855]
["bitfinex-derivatives","ETHF0:USTF0",1724702898294,5.111,2677.8,2677.4,1.34790855]
["bitfinex-derivatives","ETHF0:USTF0",1724702898501,5.111,2677.8,2677.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724702898797,5.48432,2677.8,2677.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724702899586,3.59334,2677.6,2677.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724702899789,3.22,2677.6,2677.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724702900092,3.59334,2677.6,2677.4,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702900289,3.59334,2677.6,2677.3,4.18711554]
["bitfinex-derivatives","ETHF0:USTF0",1724702900598,3.22,2677.6,2677.3,4.18711554]
["bitfinex-derivatives","ETHF0:USTF0",1724702901092,3.22,2677.6,2677.4,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702901398,1.891,2677.8,2677.5,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702901399,5.111,2677.8,2677.5,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702901598,5.111,2677.8,2677.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724702902497,5.48432,2677.8,2677.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724702903388,5.48432,2677.8,2677.6,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724702903591,5.111,2677.8,2677.6,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724702903790,5.8815,2678.1,2677.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724702903791,7.68128,2678.1,2677.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724702903996,0.37329,2678.0,2677.7,4.62733855]
["bitfinex-derivatives","ETHF0:USTF0",1724702904499,7.68128,2678.1,2677.7,5.00066855]
["bitfinex-derivatives","ETHF0:USTF0",1724702904694,0.37329,2678.0,2677.7,4.62733855]
["bitfinex-derivatives","ETHF0:USTF0",1724702905001,0.37329,2678.0,2677.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724702905295,0.37329,2678.0,2677.7,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1724702905489,3.5933,2677.9,2677.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724702905898,3.22,2677.9,2677.7,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1724702906093,3.22,2677.9,2677.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724702906489,3.22,2677.9,2677.7,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1724702906790,12.9756,2678.2,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724702906986,0.00458146,2678.3,2677.9,1.34783855]
["bitfinex-derivatives","ETHF0:USTF0",1724702907187,0.37327,2678.2,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702907398,0.37783146,2678.3,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702907597,0.37327,2678.2,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702908096,0.37327,2678.1,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702908299,3.59327,2678.1,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702909799,3.22,2678.1,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702909993,3.59327,2678.1,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702910494,4.52646,2678.1,2678.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724702911203,0.37331,2677.9,2677.7,4.62733855]
["bitfinex-derivatives","ETHF0:USTF0",1724702911501,0.37331,2677.9,2677.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724702912493,3.59331,2677.9,2677.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724702913494,0.37332,2677.8,2677.7,0.97453855]
["bitfinex-derivatives","ETHF0:USTF0",1724702913700,0.37333,2677.7,2677.6,4.18233855]
["bitfinex-derivatives","ETHF0:USTF0",1724702914010,3.59333,2677.7,2677.6,4.18233855]
["bitfinex-derivatives","ETHF0:USTF0",1724702914406,3.22,2677.7,2677.6,4.18233855]
["bitfinex-derivatives","ETHF0:USTF0",1724702915094,3.59333,2677.7,2677.6,4.18233855]
["bitfinex-derivatives","ETHF0:USTF0",1724702915294,3.22,2677.7,2677.6,4.18233855]
["bitfinex-derivatives","ETHF0:USTF0",1724702915798,3.22,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702916004,3.59333,2677.7,2677.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724702916198,7.32773,2677.7,2677.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724702916402,8.26106,2677.7,2677.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724702920509,1.30681,2677.4,2677.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1724702920700,4.52681,2677.4,2677.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1724702920901,8.26201,2677.4,2677.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1724702921313,10.06011,2677.4,2677.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1724702921902,15.06011,2677.4,2677.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1724702922401,15.06011,2677.4,2676.6,1.45564919]
["bitfinex-derivatives","ETHF0:USTF0",1724702922402,14.68674,2677.4,2675.8,3.39651477]
["bitfinex-derivatives","ETHF0:USTF0",1724702922602,14.68674,2677.4,2673.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724702922603,3.2078,2674.8,2673.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724702922804,1.92464392,2674.3,2673.8,6.08117642]
["bitfinex-derivatives","ETHF0:USTF0",1724702923005,1.92464392,2674.3,2672.7,1.95659383]
["bitfinex-derivatives","ETHF0:USTF0",1724702923006,0.00560224,2674.2,2673.2,4.31523764]
["bitfinex-derivatives","ETHF0:USTF0",1724702923206,0.00560224,2674.2,2673.9,6.08117642]
["bitfinex-derivatives","ETHF0:USTF0",1724702923207,2.58511072,2674.2,2673.9,6.08117642]
["bitfinex-derivatives","ETHF0:USTF0",1724702923402,0.95756205,2674.0,2673.9,0.00448462]
["bitfinex-derivatives","ETHF0:USTF0",1724702923709,3.22,2674.5,2674.0,14.27631237]
["bitfinex-derivatives","ETHF0:USTF0",1724702923910,0.95777118,2674.3,2674.0,4.78251026]
["bitfinex-derivatives","ETHF0:USTF0",1724702924099,0.95777118,2674.3,2673.9,0.04944339]
["bitfinex-derivatives","ETHF0:USTF0",1724702924100,0.95777118,2674.3,2673.9,0.00448462]
["bitfinex-derivatives","ETHF0:USTF0",1724702924301,3.22,2674.1,2673.9,5.22800786]
["bitfinex-derivatives","ETHF0:USTF0",1724702924506,3.2078,2674.0,2673.9,0.00448462]
["bitfinex-derivatives","ETHF0:USTF0",1724702924802,3.2078,2674.0,2673.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1724702924803,3.2078,2674.0,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724702925005,3.2078,2674.0,2673.6,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702925006,4.53690557,2674.0,2673.6,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702925203,3.22,2673.8,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724702925407,3.22,2673.8,2672.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724702925604,3.22,2673.5,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702925810,3.22,2673.8,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702926011,0.95525557,2673.9,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702926012,0.3739,2673.6,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724702926202,4.31,2673.6,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702926408,0.37393,2673.4,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702926611,5.26525557,2673.9,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702926815,3.966,2673.8,2673.3,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702927010,4.68386,2673.9,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702927211,4.31,2673.9,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702927713,0.37389,2673.7,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702927913,3.2078,2674.0,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702928118,3.2078,2674.0,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702928313,0.37386,2673.9,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702928509,0.37386,2673.9,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724702928715,0.37387,2673.8,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702928917,3.2078,2674.0,2672.9,40.80425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702928918,0.37387,2673.9,2673.6,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702929219,0.37388,2673.8,2673.6,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702929410,0.37387,2673.8,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702929609,0.37387,2673.9,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702930208,3.58165,2674.0,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702930416,0.37386,2673.9,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702930822,3.2078,2674.0,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702932023,3.58165,2674.0,2673.9,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702932621,3.58165,2674.0,2673.0,3.99682735]
["bitfinex-derivatives","ETHF0:USTF0",1724702932622,3.58165,2674.0,2673.0,0.28210697]
["bitfinex-derivatives","ETHF0:USTF0",1724702932820,3.58165,2674.0,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702933223,0.37386,2673.9,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702933414,0.37386,2673.9,2673.2,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724702933617,0.37386,2673.9,2673.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702933822,3.2078,2674.0,2673.2,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724702933823,7.5178,2674.0,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702934043,4.31,2673.6,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702934328,4.68391,2673.6,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702934829,4.31,2673.6,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702935325,4.68391,2673.6,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702936424,0.37392,2673.5,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702936628,4.68391,2673.6,2673.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702936829,4.68391,2673.6,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702936830,0.37397,2673.2,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702937127,9.31,2673.6,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702937128,4.31,2673.3,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702937321,0.37396,2673.2,2672.9,5.22778292]
["bitfinex-derivatives","ETHF0:USTF0",1724702937524,0.37399,2673.0,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702938423,4.31,2673.3,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702938624,0.37398,2673.1,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702938925,4.31,2673.3,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702939232,4.68395,2673.3,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702940033,0.37396,2673.2,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702940433,4.31,2673.3,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702940628,3.2078,2673.2,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702941030,0.37397,2673.1,2673.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702941235,0.37399,2673.0,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702941437,4.68399,2673.0,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702941630,9.24782286,2673.1,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702941829,7.5178,2673.2,2672.9,5.22778292]
["bitfinex-derivatives","ETHF0:USTF0",1724702942027,7.5178,2673.2,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702942432,7.5178,2673.2,2673.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702942928,7.89177,2673.2,2673.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702943231,16.2586,2673.2,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702943432,0.37399,2673.0,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702943831,14.12868902,2673.0,2672.9,0.00425968]
["bitfinex-derivatives","ETHF0:USTF0",1724702944230,14.12868902,2673.0,2671.5,42.10987]
["bitfinex-derivatives","ETHF0:USTF0",1724702944231,0.37407,2672.5,2671.9,0.28714563]
["bitfinex-derivatives","ETHF0:USTF0",1724702944537,0.00561283,2672.5,2672.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702944832,4.088,2673.1,2672.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702945031,0.37401,2672.9,2672.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702945223,0.37401,2672.9,2672.8,5.2280206]
["bitfinex-derivatives","ETHF0:USTF0",1724702945428,9.11561,2672.9,2672.8,0.00449736]
["bitfinex-derivatives","ETHF0:USTF0",1724702945628,0.37401,2672.9,2672.8,0.00449736]
["bitfinex-derivatives","ETHF0:USTF0",1724702946234,0.37403,2672.7,2672.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702946436,4.68403,2672.7,2672.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702946940,0.37403,2672.7,2672.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702947138,0.37402,2672.8,2672.6,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702947341,4.31,2672.9,2672.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702947539,4.68401,2672.9,2672.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702947839,0.37401,2672.8,2672.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702948737,0.37402,2672.8,2672.6,0.00897606]
["bitfinex-derivatives","ETHF0:USTF0",1724702948932,3.23,2672.9,2672.6,5.2324993]
["bitfinex-derivatives","ETHF0:USTF0",1724702948933,0.37403,2672.7,2672.6,5.2324993]
["bitfinex-derivatives","ETHF0:USTF0",1724702949128,0.37403,2672.7,2672.6,0.00897606]
["bitfinex-derivatives","ETHF0:USTF0",1724702949328,0.37403,2672.7,2672.6,5.2324993]
["bitfinex-derivatives","ETHF0:USTF0",1724702949528,3.23,2672.9,2672.6,5.2324993]
["bitfinex-derivatives","ETHF0:USTF0",1724702949840,0.37399,2673.0,2672.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702950029,0.374,2673.0,2672.8,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702950229,9.14781077,2673.0,2672.9,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702950535,0.00561283,2673.1,2672.9,5.59752324]
["bitfinex-derivatives","ETHF0:USTF0",1724702950836,4.088,2673.3,2673.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702951135,3.60391,2673.6,2673.2,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702951339,3.6039,2673.6,2673.5,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702951731,3.23561283,2673.8,2673.5,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702952032,3.60949283,2673.8,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702952539,3.23561283,2673.8,2673.7,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702953042,3.2078,2674.0,2673.7,10.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702953237,0.00335413,2674.1,2674.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724702953441,3.23,2674.5,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724702953642,3.23,2674.5,2674.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702953643,3.23,2674.5,2674.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702954139,0.37374,2674.8,2674.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702954140,0.00561283,2674.7,2674.4,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702954343,0.00561283,2674.7,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724702954344,0.01006278,2674.7,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724702954534,0.01006278,2674.7,2674.6,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702954847,169.79639,2675.2,2674.6,9.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1724702954848,173.02639,2675.2,2674.6,9.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1724702955040,173.02639,2675.2,2675.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702955345,173.40007,2675.2,2675.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702955743,173.40445525,2675.2,2675.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702956137,170.17445525,2675.2,2675.1,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702956335,169.80077525,2675.2,2674.6,0.00441412]
["bitfinex-derivatives","ETHF0:USTF0",1724702956540,5.61793,2675.1,2675.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702956735,1.30793,2675.1,2675.0,5.22352324]
["bitfinex-derivatives","ETHF0:USTF0",1724702956936,152.9995145,2675.2,2675.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724702957146,151.00372338,2675.2,2675.1,4.11209]
["bitfinex-derivatives","ETHF0:USTF0",1724702957353,151.00372338,2675.2,2675.1,7.62684516]
["bitfinex-derivatives","ETHF0:USTF0",1724702957739,151.00372338,2675.2,2675.1,13.00053516]
["bitfinex-derivatives","ETHF0:USTF0",1724702958544,151.00372338,2675.2,2675.1,3.88844516]
["bitfinex-derivatives","ETHF0:USTF0",1724702958745,151.00372338,2675.2,2675.1,7.62684516]
["bitfinex-derivatives","ETHF0:USTF0",1724702958944,151.00372338,2675.2,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724702959147,142.35802338,2675.2,2675.1,13.22185271]
["bitfinex-derivatives","ETHF0:USTF0",1724702959347,135.86852338,2675.2,2675.1,16.6195195]
["bitfinex-derivatives","ETHF0:USTF0",1724702960151,135.86852338,2675.2,2675.1,16.42965271]
["bitfinex-derivatives","ETHF0:USTF0",1724702961152,135.86602338,2675.2,2675.1,16.42965271]
["bitfinex-derivatives","ETHF0:USTF0",1724702961349,135.86602338,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702961544,135.7381528,2675.2,2675.1,11.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702961745,135.7381528,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702961948,135.7381528,2675.2,2675.1,16.62499026]
["bitfinex-derivatives","ETHF0:USTF0",1724702963046,135.7381528,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702965746,135.7381528,2675.2,2675.1,11.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702966254,135.7381528,2675.2,2675.1,11.06016271]
["bitfinex-derivatives","ETHF0:USTF0",1724702966751,135.7381528,2675.2,2675.1,11.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702968544,135.7381528,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702968749,135.7381528,2675.2,2675.1,11.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702969151,135.49813154,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702969948,135.49813154,2675.2,2675.1,17.36809271]
["bitfinex-derivatives","ETHF0:USTF0",1724702970448,135.2477692,2675.2,2675.1,17.36809271]
["bitfinex-derivatives","ETHF0:USTF0",1724702970943,133.7068692,2675.2,2675.1,17.36809271]
["bitfinex-derivatives","ETHF0:USTF0",1724702971553,133.7068692,2675.2,2675.1,17.55266405]
["bitfinex-derivatives","ETHF0:USTF0",1724702972150,133.7068692,2675.2,2675.1,58.35266405]
["bitfinex-derivatives","ETHF0:USTF0",1724702972344,133.7068692,2675.2,2675.1,57.41842405]
["bitfinex-derivatives","ETHF0:USTF0",1724702972549,133.7068692,2675.2,2675.1,16.43385271]
["bitfinex-derivatives","ETHF0:USTF0",1724702972952,133.7068692,2675.2,2675.1,17.55151106]
["bitfinex-derivatives","ETHF0:USTF0",1724702973148,133.7068692,2675.2,2675.1,58.35151106]
["bitfinex-derivatives","ETHF0:USTF0",1724702974348,133.15313559,2675.2,2675.1,59.28575106]
["bitfinex-derivatives","ETHF0:USTF0",1724702974845,133.15313559,2675.2,2675.1,58.35151106]
["bitfinex-derivatives","ETHF0:USTF0",1724702975042,133.15313559,2675.2,2675.1,57.41727106]
["bitfinex-derivatives","ETHF0:USTF0",1724702976255,133.15313559,2675.2,2675.1,58.35151106]
["bitfinex-derivatives","ETHF0:USTF0",1724702977050,132.02633559,2675.2,2675.1,59.28575106]
["bitfinex-derivatives","ETHF0:USTF0",1724702977245,129.37161617,2675.2,2675.1,59.28575106]
["bitfinex-derivatives","ETHF0:USTF0",1724702977451,112.64961617,2675.2,2675.1,59.10233271]
["bitfinex-derivatives","ETHF0:USTF0",1724702977956,111.33310309,2675.2,2675.1,65.75001139]
["bitfinex-derivatives","ETHF0:USTF0",1724702978151,110.78880309,2675.2,2675.1,65.75001139]
["bitfinex-derivatives","ETHF0:USTF0",1724702978354,110.78880309,2675.2,2675.1,65.74581139]
["bitfinex-derivatives","ETHF0:USTF0",1724702978566,110.60880309,2675.2,2675.1,65.55813271]
["bitfinex-derivatives","ETHF0:USTF0",1724702979165,110.60880309,2675.2,2675.1,62.51155946]
["bitfinex-derivatives","ETHF0:USTF0",1724702979353,110.60880309,2675.2,2675.1,61.57731946]
["bitfinex-derivatives","ETHF0:USTF0",1724702979658,110.60880309,2675.2,2675.1,65.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1724702980053,110.43500309,2675.2,2675.1,65.73571946]
["bitfinex-derivatives","ETHF0:USTF0",1724702980658,94.86820309,2675.2,2675.1,66.66995946]
["bitfinex-derivatives","ETHF0:USTF0",1724702980964,94.86820309,2675.2,2675.1,69.71653271]
["bitfinex-derivatives","ETHF0:USTF0",1724702981158,94.86820309,2675.2,2675.1,66.48653271]
["bitfinex-derivatives","ETHF0:USTF0",1724702981358,94.86820309,2675.2,2675.1,66.67083764]
["bitfinex-derivatives","ETHF0:USTF0",1724702981564,94.86820309,2675.2,2675.1,65.73659764]
["bitfinex-derivatives","ETHF0:USTF0",1724702982767,94.86820309,2675.2,2675.1,66.67083764]
["bitfinex-derivatives","ETHF0:USTF0",1724702983859,94.72057057,2675.2,2675.1,61.95259764]
["bitfinex-derivatives","ETHF0:USTF0",1724702984069,94.72057057,2675.2,2675.1,61.01835764]
["bitfinex-derivatives","ETHF0:USTF0",1724702984261,94.72057057,2675.2,2675.1,64.80235764]
["bitfinex-derivatives","ETHF0:USTF0",1724702984456,94.72057057,2675.2,2675.1,65.73659764]
["bitfinex-derivatives","ETHF0:USTF0",1724702985563,94.72057057,2675.2,2675.1,66.67083764]
["bitfinex-derivatives","ETHF0:USTF0",1724702986473,94.19307057,2675.2,2675.1,66.67083764]
["bitfinex-derivatives","ETHF0:USTF0",1724702986962,75.98843057,2675.2,2675.1,64.61805271]
["bitfinex-derivatives","ETHF0:USTF0",1724702987272,75.98843057,2675.2,2675.1,14.85005702]
["bitfinex-derivatives","ETHF0:USTF0",1724702989171,75.98843057,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702989362,80.10051057,2675.2,2674.6,0.00441412]
["bitfinex-derivatives","ETHF0:USTF0",1724702989562,75.98843057,2675.2,2674.6,0.00441412]
["bitfinex-derivatives","ETHF0:USTF0",1724702989764,75.98843057,2675.2,2674.7,4.14459195]
["bitfinex-derivatives","ETHF0:USTF0",1724702989961,0.93448,2674.4,2674.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702990173,0.37385,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724702990471,3.23,2674.0,2673.4,4.10627228]
["bitfinex-derivatives","ETHF0:USTF0",1724702990767,3.23,2674.0,2673.2,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1724702991069,0.00561283,2673.9,2673.5,4.10627228]
["bitfinex-derivatives","ETHF0:USTF0",1724702991464,0.00561283,2673.9,2673.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702991666,0.00561283,2673.9,2673.6,3.82196214]
["bitfinex-derivatives","ETHF0:USTF0",1724702991871,0.00561283,2673.9,2673.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724702992071,0.00561283,2673.9,2673.6,8.42389]
["bitfinex-derivatives","ETHF0:USTF0",1724702992269,0.00561283,2673.9,2673.8,3.04041227]
["bitfinex-derivatives","ETHF0:USTF0",1724702992477,0.00561283,2673.9,2673.7,4.59561389]
["bitfinex-derivatives","ETHF0:USTF0",1724702992668,0.00561283,2673.9,2673.7,4.11389]
["bitfinex-derivatives","ETHF0:USTF0",1724702993072,0.00561283,2673.9,2673.8,4.22172389]
["bitfinex-derivatives","ETHF0:USTF0",1724702993760,6.95341283,2673.9,2673.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702993966,3.74,2673.4,2673.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724702994467,3.74,2673.4,2673.3,4.30954376]
["bitfinex-derivatives","ETHF0:USTF0",1724702998072,5.5595,2673.8,2673.3,4.30954376]
["bitfinex-derivatives","ETHF0:USTF0",1724702998073,5.5595,2673.8,2673.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724702998378,3.74,2673.5,2673.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724702998681,3.74,2673.5,2673.4,4.27232986]
["bitfinex-derivatives","ETHF0:USTF0",1724703000474,5.5595,2673.8,2673.4,4.27232986]
["bitfinex-derivatives","ETHF0:USTF0",1724703000475,3.7725,2673.8,2673.4,4.27232986]
["bitfinex-derivatives","ETHF0:USTF0",1724703000681,3.74,2673.6,2673.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724703001075,3.74,2673.6,2673.5,4.30147808]
["bitfinex-derivatives","ETHF0:USTF0",1724703001678,3.74,2673.6,2673.4,3.99188063]
["bitfinex-derivatives","ETHF0:USTF0",1724703001875,3.7725,2673.8,2673.3,0.37955283]
["bitfinex-derivatives","ETHF0:USTF0",1724703001876,3.74,2673.4,2673.3,0.37955283]
["bitfinex-derivatives","ETHF0:USTF0",1724703002080,3.74,2673.5,2673.3,0.37955283]
["bitfinex-derivatives","ETHF0:USTF0",1724703002384,3.74,2673.5,2673.4,4.36581063]
["bitfinex-derivatives","ETHF0:USTF0",1724703002574,3.74,2673.5,2673.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724703002776,3.74,2673.5,2673.4,4.43999788]
["bitfinex-derivatives","ETHF0:USTF0",1724703002978,3.74,2673.5,2673.4,4.06606788]
["bitfinex-derivatives","ETHF0:USTF0",1724703003982,3.7725,2673.8,2673.4,4.43998788]
["bitfinex-derivatives","ETHF0:USTF0",1724703004185,3.74,2673.6,2673.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724703004380,3.74,2673.6,2673.4,4.06606788]
["bitfinex-derivatives","ETHF0:USTF0",1724703004578,3.74,2673.6,2673.5,3.86879589]
["bitfinex-derivatives","ETHF0:USTF0",1724703004779,3.74,2673.6,2673.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724703005285,3.74,2673.6,2673.5,4.33960391]
["bitfinex-derivatives","ETHF0:USTF0",1724703005680,3.74,2673.6,2673.4,4.64181773]
["bitfinex-derivatives","ETHF0:USTF0",1724703006076,3.74,2673.6,2673.5,4.64181773]
["bitfinex-derivatives","ETHF0:USTF0",1724703006379,3.74,2673.6,2673.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724703006579,0.00561283,2673.9,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724703006784,3.74561283,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724703006980,3.5425,2674.4,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724703007284,3.74,2674.3,2674.2,3.95481469]
["bitfinex-derivatives","ETHF0:USTF0",1724703007584,3.74,2674.3,2674.2,3.58099469]
["bitfinex-derivatives","ETHF0:USTF0",1724703007882,3.74,2674.3,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724703008085,3.74,2674.3,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724703008274,1.7751,2674.4,2674.2,4.02039414]
["bitfinex-derivatives","ETHF0:USTF0",1724703008479,13.0843,2674.3,2673.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703008679,3.74,2673.6,2673.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703009072,10.27964,2674.3,2673.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703009280,3.74,2673.7,2673.5,4.10848198]
["bitfinex-derivatives","ETHF0:USTF0",1724703011282,3.74,2673.7,2673.5,4.48239198]
["bitfinex-derivatives","ETHF0:USTF0",1724703011598,3.6859,2674.3,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724703011786,3.74,2674.0,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724703011990,3.74,2674.0,2673.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724703012194,1.7751,2674.4,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724703012391,3.74,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724703012694,3.74,2674.3,2674.1,4.33090995]
["bitfinex-derivatives","ETHF0:USTF0",1724703012993,3.74,2674.3,2674.1,4.33091995]
["bitfinex-derivatives","ETHF0:USTF0",1724703013191,3.74,2674.3,2674.1,3.95708995]
["bitfinex-derivatives","ETHF0:USTF0",1724703013589,3.74,2674.3,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724703013790,3.74,2674.3,2674.2,4.21727051]
["bitfinex-derivatives","ETHF0:USTF0",1724703014183,3.74,2674.3,2674.1,4.21727051]
["bitfinex-derivatives","ETHF0:USTF0",1724703014387,3.2078,2674.4,2674.2,3.96621038]
["bitfinex-derivatives","ETHF0:USTF0",1724703014794,3.74,2674.3,2673.9,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724703015093,3.74,2674.2,2674.1,3.96621038]
["bitfinex-derivatives","ETHF0:USTF0",1724703015290,3.74,2674.2,2674.1,4.34004038]
["bitfinex-derivatives","ETHF0:USTF0",1724703015493,3.74,2674.2,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724703015692,0.00561283,2674.5,2674.1,4.27761533]
["bitfinex-derivatives","ETHF0:USTF0",1724703015989,0.00438525,2675.2,2674.3,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724703016196,3.74,2674.9,2674.4,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1724703016390,3.74,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724703016595,3.74,2674.9,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724703016790,3.74,2674.9,2674.5,46.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724703016791,3.74,2674.9,2674.8,4.1057221]
["bitfinex-derivatives","ETHF0:USTF0",1724703016993,3.74,2674.9,2674.6,4.4794721]
["bitfinex-derivatives","ETHF0:USTF0",1724703017293,3.74,2674.9,2674.8,4.1057221]
["bitfinex-derivatives","ETHF0:USTF0",1724703017589,3.74,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724703017895,0.00561283,2675.1,2674.8,4.69383586]
["bitfinex-derivatives","ETHF0:USTF0",1724703018091,3.74,2675.0,2674.8,4.69383586]
["bitfinex-derivatives","ETHF0:USTF0",1724703018294,0.00561283,2675.1,2674.8,11.83790586]
["bitfinex-derivatives","ETHF0:USTF0",1724703018597,80.44412777,2675.3,2675.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724703018894,80.44412777,2675.3,2675.2,7.89148]
["bitfinex-derivatives","ETHF0:USTF0",1724703019189,80.44412777,2675.3,2675.2,20.55872116]
["bitfinex-derivatives","ETHF0:USTF0",1724703019691,80.44889585,2675.3,2675.2,20.56139203]
["bitfinex-derivatives","ETHF0:USTF0",1724703019885,71.2186522,2675.3,2675.2,20.93579203]
["bitfinex-derivatives","ETHF0:USTF0",1724703022791,71.2186522,2675.3,2675.2,15.93579203]
["bitfinex-derivatives","ETHF0:USTF0",1724703022998,71.2186522,2675.3,2675.2,16.18747408]
["bitfinex-derivatives","ETHF0:USTF0",1724703023390,71.2186522,2675.3,2675.2,4.55839408]
["bitfinex-derivatives","ETHF0:USTF0",1724703023589,71.2186522,2675.3,2675.2,3.93231203]
["bitfinex-derivatives","ETHF0:USTF0",1724703024193,74.9586522,2675.3,2675.2,3.93231203]
["bitfinex-derivatives","ETHF0:USTF0",1724703026293,74.9586522,2675.3,2675.2,4.30599203]
["bitfinex-derivatives","ETHF0:USTF0",1724703026294,71.2186522,2675.3,2675.2,4.30599203]
["bitfinex-derivatives","ETHF0:USTF0",1724703026494,71.2186522,2675.3,2675.2,7.51379203]
["bitfinex-derivatives","ETHF0:USTF0",1724703026893,0.00476808,2675.3,2675.2,7.51379203]
["bitfinex-derivatives","ETHF0:USTF0",1724703027294,0.00476808,2675.3,2675.2,12.51379203]
["bitfinex-derivatives","ETHF0:USTF0",1724703028391,0.00367142,2675.5,2675.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724703028789,0.00367142,2675.5,2675.4,4.52699154]
["bitfinex-derivatives","ETHF0:USTF0",1724703029096,1.8868,2676.1,2675.4,13.82507154]
["bitfinex-derivatives","ETHF0:USTF0",1724703029293,3.74,2675.9,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703029499,3.74,2675.9,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724703029789,3.74,2675.9,2675.8,4.2789412]
["bitfinex-derivatives","ETHF0:USTF0",1724703029994,3.74,2675.9,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703030190,3.74,2675.9,2675.8,4.6525312]
["bitfinex-derivatives","ETHF0:USTF0",1724703030986,3.74,2675.9,2675.8,4.2789412]
["bitfinex-derivatives","ETHF0:USTF0",1724703031190,3.74,2675.9,2675.8,4.6525312]
["bitfinex-derivatives","ETHF0:USTF0",1724703031393,3.74,2675.9,2675.5,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1724703031590,3.74,2675.9,2675.8,4.03806004]
["bitfinex-derivatives","ETHF0:USTF0",1724703031991,3.74,2675.9,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703032192,3.74,2675.9,2675.8,4.41165004]
["bitfinex-derivatives","ETHF0:USTF0",1724703032495,3.74,2675.9,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724703032800,3.74,2675.9,2675.8,3.96749001]
["bitfinex-derivatives","ETHF0:USTF0",1724703032993,3.74,2675.9,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724703033293,3.74,2675.9,2675.8,3.96749001]
["bitfinex-derivatives","ETHF0:USTF0",1724703035400,3.74,2675.9,2675.8,4.34108001]
["bitfinex-derivatives","ETHF0:USTF0",1724703035702,3.74,2675.9,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703036097,3.74,2675.9,2675.8,4.40117902]
["bitfinex-derivatives","ETHF0:USTF0",1724703036402,3.74,2675.9,2675.8,4.02758902]
["bitfinex-derivatives","ETHF0:USTF0",1724703036803,3.74,2675.9,2675.7,4.24162959]
["bitfinex-derivatives","ETHF0:USTF0",1724703037001,3.74,2675.9,2675.8,4.24162959]
["bitfinex-derivatives","ETHF0:USTF0",1724703037394,3.74,2675.9,2675.7,4.24162959]
["bitfinex-derivatives","ETHF0:USTF0",1724703037702,3.74,2675.9,2675.8,4.24492217]
["bitfinex-derivatives","ETHF0:USTF0",1724703037904,3.74,2675.9,2675.7,4.24492217]
["bitfinex-derivatives","ETHF0:USTF0",1724703038202,3.74,2675.9,2675.8,4.24492217]
["bitfinex-derivatives","ETHF0:USTF0",1724703038406,3.74,2675.9,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724703038695,3.74,2675.9,2675.8,4.33603083]
["bitfinex-derivatives","ETHF0:USTF0",1724703039091,3.74,2675.9,2675.7,4.70964083]
["bitfinex-derivatives","ETHF0:USTF0",1724703039292,3.74,2675.9,2675.8,4.33603083]
["bitfinex-derivatives","ETHF0:USTF0",1724703039498,3.74,2675.9,2675.6,3.59109575]
["bitfinex-derivatives","ETHF0:USTF0",1724703039706,3.74,2675.9,2675.7,3.96374861]
["bitfinex-derivatives","ETHF0:USTF0",1724703039889,3.74,2675.9,2675.8,3.96374861]
["bitfinex-derivatives","ETHF0:USTF0",1724703040093,3.74,2675.9,2675.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724703040300,1.88961655,2676.1,2675.7,3.96374861]
["bitfinex-derivatives","ETHF0:USTF0",1724703040493,3.74,2675.4,2675.2,0.00267087]
["bitfinex-derivatives","ETHF0:USTF0",1724703040694,3.74,2675.3,2675.2,0.00267087]
["bitfinex-derivatives","ETHF0:USTF0",1724703040997,3.74,2675.3,2675.2,4.4181001]
["bitfinex-derivatives","ETHF0:USTF0",1724703043202,3.74,2675.3,2675.2,4.0444201]
["bitfinex-derivatives","ETHF0:USTF0",1724703043499,3.74,2675.3,2675.2,4.4181001]
["bitfinex-derivatives","ETHF0:USTF0",1724703044597,3.74,2675.3,2675.2,6.1950001]
["bitfinex-derivatives","ETHF0:USTF0",1724703046602,1.7554,2675.8,2675.6,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724703047003,3.74,2675.7,2675.6,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724703047503,3.74,2675.7,2675.6,4.40801773]
["bitfinex-derivatives","ETHF0:USTF0",1724703048094,1.88961655,2676.1,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703048301,3.74,2675.9,2675.8,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724703048500,3.74,2675.9,2675.6,4.03440773]
["bitfinex-derivatives","ETHF0:USTF0",1724703048501,3.74,2675.9,2675.6,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724703048697,1.88961655,2676.1,2675.6,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724703048698,3.74,2675.7,2675.6,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724703049111,3.74,2675.7,2675.6,7.82895726]
["bitfinex-derivatives","ETHF0:USTF0",1724703049711,3.74,2675.7,2675.6,48.62895726]
["bitfinex-derivatives","ETHF0:USTF0",1724703049897,1.88961655,2676.1,2675.6,48.62895726]
["bitfinex-derivatives","ETHF0:USTF0",1724703049898,1.88961655,2676.1,2675.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724703050100,3.74,2675.9,2675.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724703050517,3.74,2675.9,2675.8,4.56792197]
["bitfinex-derivatives","ETHF0:USTF0",1724703050700,3.74,2675.9,2675.8,4.19434197]
["bitfinex-derivatives","ETHF0:USTF0",1724703051107,3.74,2675.9,2675.7,4.56794197]
["bitfinex-derivatives","ETHF0:USTF0",1724703051307,3.74,2675.9,2675.8,4.19434197]
["bitfinex-derivatives","ETHF0:USTF0",1724703051707,3.74,2675.9,2675.8,4.56793197]
["bitfinex-derivatives","ETHF0:USTF0",1724703052103,3.74,2675.9,2675.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724703052403,3.74,2675.9,2675.8,4.35401993]
["bitfinex-derivatives","ETHF0:USTF0",1724703054505,0.00281655,2676.1,2676.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724703054706,3.74281655,2676.1,2676.0,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724703055015,3.74281655,2676.1,2676.0,4.65083582]
["bitfinex-derivatives","ETHF0:USTF0",1724703056506,3.74281655,2676.1,2676.0,4.27726582]
["bitfinex-derivatives","ETHF0:USTF0",1724703058613,3.74281655,2676.1,2676.0,4.65083582]
["bitfinex-derivatives","ETHF0:USTF0",1724703059008,0.00281655,2676.1,2676.0,4.65083582]
["bitfinex-derivatives","ETHF0:USTF0",1724703059204,0.00281655,2676.1,2676.0,7.88083582]
["bitfinex-derivatives","ETHF0:USTF0",1724703059610,1.9279,2676.5,2676.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724703059912,3.74,2676.3,2676.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724703060305,3.74,2676.3,2676.2,4.313206]
["bitfinex-derivatives","ETHF0:USTF0",1724703060612,3.74448318,2676.3,2676.2,4.313206]
["bitfinex-derivatives","ETHF0:USTF0",1724703060810,3.74448318,2676.3,2676.2,3.939676]
["bitfinex-derivatives","ETHF0:USTF0",1724703061906,0.00448318,2676.3,2676.2,4.313216]
["bitfinex-derivatives","ETHF0:USTF0",1724703062114,3.75834729,2676.7,2676.2,16.257816]
["bitfinex-derivatives","ETHF0:USTF0",1724703062115,0.77525557,2676.6,2676.2,16.257816]
["bitfinex-derivatives","ETHF0:USTF0",1724703062304,3.74,2676.6,2676.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724703062503,3.74,2676.6,2676.5,3.79371607]
["bitfinex-derivatives","ETHF0:USTF0",1724703062811,3.74,2676.6,2676.5,8.07648039]
["bitfinex-derivatives","ETHF0:USTF0",1724703063111,3.74483445,2676.6,2676.5,8.07648039]
["bitfinex-derivatives","ETHF0:USTF0",1724703064218,3.74483445,2676.6,2676.5,7.70298039]
["bitfinex-derivatives","ETHF0:USTF0",1724703064411,3.74483445,2676.6,2676.5,4.28276432]
["bitfinex-derivatives","ETHF0:USTF0",1724703064721,4.11831445,2676.6,2676.4,4.19664524]
["bitfinex-derivatives","ETHF0:USTF0",1724703064920,2.2733,2676.5,2676.4,4.19664524]
["bitfinex-derivatives","ETHF0:USTF0",1724703065219,6.0133,2676.5,2676.3,0.18605021]
["bitfinex-derivatives","ETHF0:USTF0",1724703065513,2.2733,2676.5,2676.4,4.19664524]
["bitfinex-derivatives","ETHF0:USTF0",1724703065917,6.0133,2676.5,2676.4,4.19664524]
["bitfinex-derivatives","ETHF0:USTF0",1724703066509,0.37351,2676.4,2676.3,0.00080345]
["bitfinex-derivatives","ETHF0:USTF0",1724703066721,5.55015729,2676.4,2676.3,0.00080345]
["bitfinex-derivatives","ETHF0:USTF0",1724703066908,5.73697598,2676.4,2676.3,0.00080345]
["bitfinex-derivatives","ETHF0:USTF0",1724703067225,6.99697598,2676.4,2676.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703067525,6.43706,2676.5,2675.3,0.97730123]
["bitfinex-derivatives","ETHF0:USTF0",1724703067526,0.30718401,2675.6,2675.3,0.97730123]
["bitfinex-derivatives","ETHF0:USTF0",1724703067706,0.30718401,2675.4,2675.3,0.43184826]
["bitfinex-derivatives","ETHF0:USTF0",1724703067909,0.30718401,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724703068118,0.30718401,2675.4,2675.3,4.46554758]
["bitfinex-derivatives","ETHF0:USTF0",1724703068916,0.30718401,2675.4,2675.3,5.44284881]
["bitfinex-derivatives","ETHF0:USTF0",1724703069414,0.30718401,2675.4,2675.3,4.46554758]
["bitfinex-derivatives","ETHF0:USTF0",1724703069715,0.30718401,2675.4,2675.3,5.44284881]
["bitfinex-derivatives","ETHF0:USTF0",1724703071206,0.30718401,2675.4,2675.3,5.06927231]
["bitfinex-derivatives","ETHF0:USTF0",1724703071416,0.30718401,2675.4,2675.3,4.09188758]
["bitfinex-derivatives","ETHF0:USTF0",1724703072417,0.30718401,2675.4,2675.3,4.46554758]
["bitfinex-derivatives","ETHF0:USTF0",1724703073125,0.30718401,2675.4,2675.3,4.09188758]
["bitfinex-derivatives","ETHF0:USTF0",1724703074918,0.30718401,2675.4,2675.3,4.46554758]
["bitfinex-derivatives","ETHF0:USTF0",1724703075421,0.30718401,2675.4,2675.3,5.75181131]
["bitfinex-derivatives","ETHF0:USTF0",1724703075621,0.30718401,2675.4,2675.3,6.68598131]
["bitfinex-derivatives","ETHF0:USTF0",1724703075818,0.30718401,2675.6,2675.3,5.37815131]
["bitfinex-derivatives","ETHF0:USTF0",1724703076019,0.30718401,2675.6,2675.5,4.58099757]
["bitfinex-derivatives","ETHF0:USTF0",1724703076424,0.30718401,2675.6,2675.5,8.79921974]
["bitfinex-derivatives","ETHF0:USTF0",1724703076620,0.30718401,2675.6,2675.5,7.82186217]
["bitfinex-derivatives","ETHF0:USTF0",1724703077123,0.30718401,2675.6,2675.5,12.28696217]
["bitfinex-derivatives","ETHF0:USTF0",1724703077821,0.30718401,2675.6,2675.5,4.21822217]
["bitfinex-derivatives","ETHF0:USTF0",1724703078223,0.30718401,2675.6,2675.4,4.08076404]
["bitfinex-derivatives","ETHF0:USTF0",1724703078424,0.30718401,2675.5,2675.3,3.79473709]
["bitfinex-derivatives","ETHF0:USTF0",1724703078620,0.30718401,2675.4,2675.3,3.79473709]
["bitfinex-derivatives","ETHF0:USTF0",1724703078824,0.30718401,2675.4,2675.3,3.42107709]
["bitfinex-derivatives","ETHF0:USTF0",1724703079138,0.30718401,2675.4,2675.3,4.17766374]
["bitfinex-derivatives","ETHF0:USTF0",1724703081227,5.30718401,2675.4,2675.3,4.17766374]
["bitfinex-derivatives","ETHF0:USTF0",1724703081418,5.30718401,2675.4,2675.2,3.21047087]
["bitfinex-derivatives","ETHF0:USTF0",1724703081419,5.30718401,2675.4,2675.2,0.00267087]
["bitfinex-derivatives","ETHF0:USTF0",1724703081618,0.68084401,2675.3,2675.2,0.00267087]
["bitfinex-derivatives","ETHF0:USTF0",1724703081927,0.68084401,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703081928,0.86773943,2675.3,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703082234,3.87106753,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703082622,7.42358401,2675.2,2675.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703082824,8.87106753,2675.2,2675.1,0.00908126]
["bitfinex-derivatives","ETHF0:USTF0",1724703083330,7.42358401,2675.2,2675.1,0.00908126]
["bitfinex-derivatives","ETHF0:USTF0",1724703084922,7.42358401,2675.2,2674.4,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1724703084923,12.47950649,2675.2,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724703085120,1.63295303,2675.1,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724703085320,3.23,2674.9,2674.7,3.94872217]
["bitfinex-derivatives","ETHF0:USTF0",1724703085533,8.78814654,2675.1,2674.5,4.32249217]
["bitfinex-derivatives","ETHF0:USTF0",1724703085731,5.04974654,2675.1,2674.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724703086031,8.79375937,2675.1,2674.5,0.38289461]
["bitfinex-derivatives","ETHF0:USTF0",1724703086420,3.7384,2675.0,2674.5,0.38289461]
["bitfinex-derivatives","ETHF0:USTF0",1724703087730,4.11212,2675.0,2674.5,0.00912461]
["bitfinex-derivatives","ETHF0:USTF0",1724703087932,5.995,2674.9,2674.5,0.00912461]
["bitfinex-derivatives","ETHF0:USTF0",1724703088227,2.2566,2674.9,2674.5,0.00912461]
["bitfinex-derivatives","ETHF0:USTF0",1724703088430,2.2566,2674.9,2674.6,4.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1724703088625,2.2566,2674.9,2674.6,4.41516545]
["bitfinex-derivatives","ETHF0:USTF0",1724703089025,5.995,2674.9,2674.6,4.41516545]
["bitfinex-derivatives","ETHF0:USTF0",1724703089233,2.2566,2674.9,2674.6,4.41516545]
["bitfinex-derivatives","ETHF0:USTF0",1724703089536,2.2566,2674.9,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724703091124,5.995,2674.9,2674.6,4.41516545]
["bitfinex-derivatives","ETHF0:USTF0",1724703091322,2.2566,2674.9,2674.6,4.41516545]
["bitfinex-derivatives","ETHF0:USTF0",1724703091730,2.2664,2675.0,2674.6,4.04141545]
["bitfinex-derivatives","ETHF0:USTF0",1724703091934,2.2664,2675.0,2674.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724703092330,6.0048,2675.0,2674.9,4.00335184]
["bitfinex-derivatives","ETHF0:USTF0",1724703092832,6.0048,2675.0,2674.8,4.44235247]
["bitfinex-derivatives","ETHF0:USTF0",1724703093019,2.2664,2675.0,2674.9,4.06862247]
["bitfinex-derivatives","ETHF0:USTF0",1724703093531,6.0048,2675.0,2674.9,4.06862247]
["bitfinex-derivatives","ETHF0:USTF0",1724703093729,0.00561283,2675.1,2674.9,4.44234247]
["bitfinex-derivatives","ETHF0:USTF0",1724703094143,0.00561283,2675.1,2674.8,6.8691587]
["bitfinex-derivatives","ETHF0:USTF0",1724703094432,0.00561283,2675.1,2675.0,4.07035316]
["bitfinex-derivatives","ETHF0:USTF0",1724703094634,0.00561283,2675.1,2674.9,4.00234333]
["bitfinex-derivatives","ETHF0:USTF0",1724703095034,0.00561283,2675.1,2675.0,4.00234333]
["bitfinex-derivatives","ETHF0:USTF0",1724703095534,0.00561283,2675.1,2674.9,4.00234333]
["bitfinex-derivatives","ETHF0:USTF0",1724703095734,0.00561283,2675.1,2675.0,3.99586176]
["bitfinex-derivatives","ETHF0:USTF0",1724703096034,0.00561283,2675.1,2674.9,4.36958176]
["bitfinex-derivatives","ETHF0:USTF0",1724703096234,0.00561283,2675.1,2675.0,3.99586176]
["bitfinex-derivatives","ETHF0:USTF0",1724703096536,0.00561283,2675.1,2674.9,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724703096831,0.00561283,2675.1,2675.0,4.11693663]
["bitfinex-derivatives","ETHF0:USTF0",1724703097235,3.74401283,2675.1,2674.9,4.11693663]
["bitfinex-derivatives","ETHF0:USTF0",1724703097538,3.74401283,2675.1,2674.8,2.55013]
["bitfinex-derivatives","ETHF0:USTF0",1724703097539,0.00561283,2675.1,2674.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724703097744,0.00561283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703105932,0.37930283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703106240,0.00561283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703106936,0.00561283,2675.1,2674.9,4.31822392]
["bitfinex-derivatives","ETHF0:USTF0",1724703107239,0.37930283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703107737,0.00561283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703107942,0.37930283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703109940,0.37931283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703111540,0.00561283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703111935,0.37930283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703114347,0.37371,2675.0,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703114536,0.37931283,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703114744,1.82262157,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703115043,1.44892157,2675.1,2674.9,4.06803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703115246,0.00561283,2675.1,2674.9,7.29803721]
["bitfinex-derivatives","ETHF0:USTF0",1724703115545,0.00561283,2675.1,2675.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724703115943,0.00561283,2675.1,2675.0,4.52299872]
["bitfinex-derivatives","ETHF0:USTF0",1724703116248,0.00561283,2675.1,2675.0,8.26139872]
["bitfinex-derivatives","ETHF0:USTF0",1724703116446,1.44330874,2675.6,2675.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724703116656,11.47258,2675.9,2675.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724703116657,1.44330874,2675.7,2675.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724703116844,1.81690874,2675.8,2675.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724703117147,1.44330874,2675.8,2675.5,6.27947878]
["bitfinex-derivatives","ETHF0:USTF0",1724703117351,2.00375747,2675.8,2675.5,6.27947878]
["bitfinex-derivatives","ETHF0:USTF0",1724703117649,1.81689874,2675.8,2675.5,6.27947878]
["bitfinex-derivatives","ETHF0:USTF0",1724703118552,1.44330874,2675.8,2675.5,6.65310878]
["bitfinex-derivatives","ETHF0:USTF0",1724703118849,1.63016461,2675.8,2675.5,6.65310878]
["bitfinex-derivatives","ETHF0:USTF0",1724703119439,1.63016461,2675.8,2675.5,6.27947878]
["bitfinex-derivatives","ETHF0:USTF0",1724703119640,0.26844291,2676.1,2675.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1724703119854,0.26844291,2676.4,2676.0,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724703120043,0.00483445,2676.6,2676.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724703120249,0.00483445,2676.6,2676.5,0.3764733]
["bitfinex-derivatives","ETHF0:USTF0",1724703120444,0.00483445,2676.6,2676.5,8.25575208]
["bitfinex-derivatives","ETHF0:USTF0",1724703121040,0.00483445,2676.6,2676.5,10.59765208]
["bitfinex-derivatives","ETHF0:USTF0",1724703121657,0.00483445,2676.6,2676.5,10.22415208]
["bitfinex-derivatives","ETHF0:USTF0",1724703121859,0.00483445,2676.6,2676.5,6.48815208]
["bitfinex-derivatives","ETHF0:USTF0",1724703122553,0.00483445,2676.6,2676.5,4.14625208]
["bitfinex-derivatives","ETHF0:USTF0",1724703122755,7.32211445,2676.6,2676.5,0.0029733]
["bitfinex-derivatives","ETHF0:USTF0",1724703123153,7.50893236,2676.6,2676.5,0.0029733]
["bitfinex-derivatives","ETHF0:USTF0",1724703123354,12.13545375,2676.6,2675.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703123548,3.23,2676.4,2675.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703123752,2.5947,2676.5,2676.1,4.28918966]
["bitfinex-derivatives","ETHF0:USTF0",1724703123947,0.37352,2676.4,2676.0,4.28918966]
["bitfinex-derivatives","ETHF0:USTF0",1724703124257,5.8247,2676.5,2675.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703124553,0.37351,2676.4,2676.0,4.28918966]
["bitfinex-derivatives","ETHF0:USTF0",1724703127254,5.8247,2676.5,2676.0,4.28918966]
["bitfinex-derivatives","ETHF0:USTF0",1724703127457,2.2212,2676.5,2676.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724703127654,0.00483445,2676.6,2676.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724703127861,0.00483445,2676.6,2676.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703128056,0.00483445,2676.6,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724703128256,0.00483445,2676.6,2676.4,4.35498511]
["bitfinex-derivatives","ETHF0:USTF0",1724703128460,0.00483445,2676.6,2676.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724703128660,0.00483445,2676.6,2676.5,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724703128866,0.00483445,2676.6,2676.5,11.64189697]
["bitfinex-derivatives","ETHF0:USTF0",1724703130657,0.00483445,2676.6,2676.5,11.89391405]
["bitfinex-derivatives","ETHF0:USTF0",1724703132557,0.00483445,2676.6,2676.5,11.52041405]
["bitfinex-derivatives","ETHF0:USTF0",1724703132958,0.00483445,2676.6,2676.5,11.89391405]
["bitfinex-derivatives","ETHF0:USTF0",1724703133561,0.00483445,2676.6,2676.5,7.53239697]
["bitfinex-derivatives","ETHF0:USTF0",1724703134864,0.00483445,2676.6,2676.5,11.11369697]
["bitfinex-derivatives","ETHF0:USTF0",1724703135369,0.00483445,2676.6,2676.5,10.74019697]
["bitfinex-derivatives","ETHF0:USTF0",1724703136476,0.00483445,2676.6,2676.5,11.11369697]
["bitfinex-derivatives","ETHF0:USTF0",1724703136867,0.00483445,2676.6,2676.5,10.74019697]
["bitfinex-derivatives","ETHF0:USTF0",1724703137874,0.00483445,2676.6,2676.5,11.11369697]
["bitfinex-derivatives","ETHF0:USTF0",1724703141261,0.00483445,2676.6,2676.5,10.74019697]
["bitfinex-derivatives","ETHF0:USTF0",1724703143274,0.00483445,2676.6,2676.5,11.11369697]
["bitfinex-derivatives","ETHF0:USTF0",1724703143675,0.00483445,2676.6,2676.5,11.11789697]
["bitfinex-derivatives","ETHF0:USTF0",1724703148473,75.33057,2677.1,2676.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724703148785,75.33057,2677.1,2677.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703149080,75.33057,2677.1,2677.0,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724703149275,75.33057,2677.1,2677.0,11.60618927]
["bitfinex-derivatives","ETHF0:USTF0",1724703149585,71.54617128,2677.1,2677.0,11.60618927]
["bitfinex-derivatives","ETHF0:USTF0",1724703151787,71.54617128,2677.1,2677.0,7.87098927]
["bitfinex-derivatives","ETHF0:USTF0",1724703152686,71.54617128,2677.1,2677.0,8.11286442]
["bitfinex-derivatives","ETHF0:USTF0",1724703154797,71.54617128,2677.1,2677.0,4.26755927]
["bitfinex-derivatives","ETHF0:USTF0",1724703155083,71.54617128,2677.1,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703155474,71.54617128,2677.1,2676.8,3.79353147]
["bitfinex-derivatives","ETHF0:USTF0",1724703155686,71.54617128,2677.1,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703156479,2.2154,2677.0,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703158384,2.2154,2677.0,2676.9,7.24709029]
["bitfinex-derivatives","ETHF0:USTF0",1724703159188,5.9506,2677.0,2676.9,7.24709029]
["bitfinex-derivatives","ETHF0:USTF0",1724703159386,8.1369,2677.0,2676.9,7.24709029]
["bitfinex-derivatives","ETHF0:USTF0",1724703162090,2.2154,2677.0,2676.9,7.24709029]
["bitfinex-derivatives","ETHF0:USTF0",1724703162277,5.9506,2677.0,2676.9,7.24709029]
["bitfinex-derivatives","ETHF0:USTF0",1724703162788,5.9506,2677.0,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703164785,3.7352,2677.0,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703166479,71.54617128,2677.1,2676.9,4.41273029]
["bitfinex-derivatives","ETHF0:USTF0",1724703166684,71.54617128,2677.1,2676.9,4.03929029]
["bitfinex-derivatives","ETHF0:USTF0",1724703166886,71.54617128,2677.1,2676.9,4.41273029]
["bitfinex-derivatives","ETHF0:USTF0",1724703167185,71.54617128,2677.1,2677.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703167489,71.54617128,2677.1,2677.0,7.16622432]
["bitfinex-derivatives","ETHF0:USTF0",1724703169200,75.28137128,2677.1,2677.0,3.93622432]
["bitfinex-derivatives","ETHF0:USTF0",1724703169383,75.46813674,2677.1,2676.8,0.19008147]
["bitfinex-derivatives","ETHF0:USTF0",1724703169583,71.54617128,2677.1,2676.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724703169794,71.54617128,2677.1,2676.9,4.02260305]
["bitfinex-derivatives","ETHF0:USTF0",1724703170000,75.28137128,2677.1,2676.8,4.3667374]
["bitfinex-derivatives","ETHF0:USTF0",1724703170288,75.28137128,2677.1,2676.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724703170289,71.54617128,2677.1,2676.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724703170491,71.54617128,2677.1,2676.9,4.17584967]
["bitfinex-derivatives","ETHF0:USTF0",1724703170794,71.54617128,2677.1,2676.8,4.17584967]
["bitfinex-derivatives","ETHF0:USTF0",1724703171088,71.54617128,2677.1,2676.2,4.18186064]
["bitfinex-derivatives","ETHF0:USTF0",1724703171089,4.8563384,2677.0,2676.2,4.18186064]
["bitfinex-derivatives","ETHF0:USTF0",1724703171289,0.37346,2676.8,2676.2,4.42520062]
["bitfinex-derivatives","ETHF0:USTF0",1724703171492,4.6140684,2676.7,2676.3,4.00106091]
["bitfinex-derivatives","ETHF0:USTF0",1724703171691,4.4273,2676.7,2676.3,7.60458091]
["bitfinex-derivatives","ETHF0:USTF0",1724703171888,4.4273,2676.7,2676.3,7.23106091]
["bitfinex-derivatives","ETHF0:USTF0",1724703173288,0.18679178,2676.6,2676.3,7.23106091]
["bitfinex-derivatives","ETHF0:USTF0",1724703173687,0.18679178,2676.6,2676.3,8.20512155]
["bitfinex-derivatives","ETHF0:USTF0",1724703174203,0.18679178,2676.6,2676.3,7.23106091]
["bitfinex-derivatives","ETHF0:USTF0",1724703174388,0.18679178,2676.6,2676.3,7.60458091]
["bitfinex-derivatives","ETHF0:USTF0",1724703174588,4.4273,2676.7,2676.3,8.57864155]
["bitfinex-derivatives","ETHF0:USTF0",1724703174784,2.178,2676.7,2676.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703174996,2.2005,2676.9,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724703175193,71.54617128,2677.1,2676.8,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724703175389,71.54617128,2677.1,2676.8,7.44076555]
["bitfinex-derivatives","ETHF0:USTF0",1724703175585,71.54617128,2677.1,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724703175900,71.54617128,2677.1,2677.0,7.32792715]
["bitfinex-derivatives","ETHF0:USTF0",1724703177197,71.73292487,2677.1,2677.0,7.32792715]
["bitfinex-derivatives","ETHF0:USTF0",1724703177398,75.46812487,2677.1,2677.0,3.90879815]
["bitfinex-derivatives","ETHF0:USTF0",1724703178090,75.46812487,2677.1,2676.8,0.18874444]
["bitfinex-derivatives","ETHF0:USTF0",1724703178297,0.18675359,2677.0,2676.6,8.62266064]
["bitfinex-derivatives","ETHF0:USTF0",1724703178498,2.3362,2676.9,2676.6,0.97406064]
["bitfinex-derivatives","ETHF0:USTF0",1724703178704,2.3362,2676.9,2676.7,3.96041957]
["bitfinex-derivatives","ETHF0:USTF0",1724703178705,0.18677176,2676.8,2676.7,3.96041957]
["bitfinex-derivatives","ETHF0:USTF0",1724703179004,6.10867176,2676.8,2676.5,3.93037228]
["bitfinex-derivatives","ETHF0:USTF0",1724703179208,0.18677176,2676.7,2676.5,3.93037228]
["bitfinex-derivatives","ETHF0:USTF0",1724703179391,0.18677176,2676.7,2676.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724703179592,0.18677176,2676.7,2676.6,3.93037228]
["bitfinex-derivatives","ETHF0:USTF0",1724703179792,3.63681327,2676.8,2676.6,7.16037228]
["bitfinex-derivatives","ETHF0:USTF0",1724703179994,3.63681327,2676.8,2676.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703180195,3.63681327,2676.8,2676.7,4.07970384]
["bitfinex-derivatives","ETHF0:USTF0",1724703180405,3.82358682,2676.8,2676.7,4.07970384]
["bitfinex-derivatives","ETHF0:USTF0",1724703181998,3.82358682,2676.8,2676.7,4.63609064]
["bitfinex-derivatives","ETHF0:USTF0",1724703182212,1.45091327,2676.9,2676.7,4.26262064]
["bitfinex-derivatives","ETHF0:USTF0",1724703182502,1.45091327,2677.0,2676.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703182805,71.4036968,2677.1,2677.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724703183007,71.14507665,2677.1,2677.0,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724703183308,71.14507665,2677.1,2677.0,13.56723943]
["bitfinex-derivatives","ETHF0:USTF0",1724703183708,71.14507665,2677.1,2677.0,9.45860943]
["bitfinex-derivatives","ETHF0:USTF0",1724703184095,71.14507665,2677.1,2677.0,9.83203943]
["bitfinex-derivatives","ETHF0:USTF0",1724703184294,71.14507665,2677.1,2677.0,10.8097918]
["bitfinex-derivatives","ETHF0:USTF0",1724703185102,71.14507665,2677.1,2677.0,11.06182118]
["bitfinex-derivatives","ETHF0:USTF0",1724703185508,71.14507665,2677.1,2677.0,8.1956618]
["bitfinex-derivatives","ETHF0:USTF0",1724703186298,73.34147665,2677.1,2677.0,8.1956618]
["bitfinex-derivatives","ETHF0:USTF0",1724703186698,77.07667665,2677.1,2677.0,3.98790943]
["bitfinex-derivatives","ETHF0:USTF0",1724703186901,81.45137665,2677.1,2677.0,3.98790943]
["bitfinex-derivatives","ETHF0:USTF0",1724703187106,81.63813502,2677.1,2676.9,4.18320231]
["bitfinex-derivatives","ETHF0:USTF0",1724703187302,77.71617665,2677.1,2676.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703187709,77.71617665,2677.1,2676.9,4.18320231]
["bitfinex-derivatives","ETHF0:USTF0",1724703188403,77.71617665,2677.1,2677.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703188613,75.67213918,2677.1,2677.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703188805,75.48537665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703189006,71.14507665,2677.1,2677.0,7.36573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703190019,71.14507665,2677.1,2677.0,7.73916124]
["bitfinex-derivatives","ETHF0:USTF0",1724703190712,71.14507665,2677.1,2677.0,7.36573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703190911,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703191114,71.33183596,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703191306,71.33183596,2677.1,2677.0,4.50916124]
["bitfinex-derivatives","ETHF0:USTF0",1724703191307,71.14507665,2677.1,2677.0,4.50916124]
["bitfinex-derivatives","ETHF0:USTF0",1724703191709,71.14507665,2677.1,2677.0,7.73916124]
["bitfinex-derivatives","ETHF0:USTF0",1724703191906,71.14507665,2677.1,2677.0,7.36573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703192508,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703195519,71.14507665,2677.1,2677.0,4.50916124]
["bitfinex-derivatives","ETHF0:USTF0",1724703195815,71.14507665,2677.1,2677.0,9.66943124]
["bitfinex-derivatives","ETHF0:USTF0",1724703198420,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703198620,71.33183538,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703199023,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703199417,71.33181859,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703199609,71.33182306,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703199921,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703201816,71.33182196,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703202323,71.14507665,2677.1,2677.0,4.13573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703203826,71.14507665,2677.1,2677.0,7.36573124]
["bitfinex-derivatives","ETHF0:USTF0",1724703204032,71.14507665,2677.1,2677.0,9.55383124]
["bitfinex-derivatives","ETHF0:USTF0",1724703206130,71.14507665,2677.1,2677.0,9.54963124]
["bitfinex-derivatives","ETHF0:USTF0",1724703207327,71.14507665,2677.1,2677.0,7.36153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703207527,71.33182138,2677.1,2677.0,7.36153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703207719,71.33182138,2677.1,2677.0,7.41153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703208025,71.33182216,2677.1,2677.0,7.41153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703208222,71.14507665,2677.1,2677.0,7.41153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703208418,75.06702355,2677.1,2677.0,4.18153124]
["bitfinex-derivatives","ETHF0:USTF0",1724703208725,75.06702355,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703208919,76.9914352,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703209326,76.99145876,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703210527,80.44045711,2677.1,2677.0,4.01265159]
["bitfinex-derivatives","ETHF0:USTF0",1724703210721,80.44045711,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703210921,75.44045711,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703211219,80.44045711,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703211826,75.44045711,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703212827,77.37693061,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703213129,77.00352061,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703214131,75.06704711,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703214621,77.00352061,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703214826,77.00352061,2677.1,2677.0,4.54895616]
["bitfinex-derivatives","ETHF0:USTF0",1724703214827,71.33184711,2677.1,2677.0,4.54895616]
["bitfinex-derivatives","ETHF0:USTF0",1724703215021,71.14507665,2677.1,2677.0,4.54895616]
["bitfinex-derivatives","ETHF0:USTF0",1724703215215,71.33182403,2677.1,2677.0,4.17552616]
["bitfinex-derivatives","ETHF0:USTF0",1724703215620,75.06702403,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703216229,71.33182403,2677.1,2677.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1724703216524,71.33182625,2677.1,2677.0,4.51123407]
["bitfinex-derivatives","ETHF0:USTF0",1724703216723,71.33182625,2677.1,2677.0,4.13780407]
["bitfinex-derivatives","ETHF0:USTF0",1724703217427,71.33182625,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703217428,75.06702625,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703218026,77.00349975,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703218720,77.00352033,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703219123,76.81675015,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703219525,74.88027665,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703220529,78.08807665,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703221028,83.58577173,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703221228,83.58578027,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703223132,85.71143733,2677.1,2677.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724703223534,0.37343,2677.0,2676.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724703223829,4.4068,2676.9,2676.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724703224027,4.4068,2676.9,2676.4,0.61504284]
["bitfinex-derivatives","ETHF0:USTF0",1724703224229,4.4068,2676.9,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724703224435,4.4068,2676.9,2676.4,4.34374441]
["bitfinex-derivatives","ETHF0:USTF0",1724703225634,4.4068,2676.9,2676.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724703226137,4.4068,2676.9,2676.6,4.4641989]
["bitfinex-derivatives","ETHF0:USTF0",1724703226332,4.4068,2676.9,2676.7,0.19049878]
["bitfinex-derivatives","ETHF0:USTF0",1724703227139,1.93880379,2677.0,2676.8,4.13930279]
["bitfinex-derivatives","ETHF0:USTF0",1724703227440,6.26530379,2677.0,2676.8,4.13930279]
["bitfinex-derivatives","ETHF0:USTF0",1724703228139,6.26530379,2677.0,2676.7,2.47429878]
["bitfinex-derivatives","ETHF0:USTF0",1724703229333,6.26530379,2677.0,2676.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724703229637,6.26530379,2677.0,2676.5,4.20870625]
["bitfinex-derivatives","ETHF0:USTF0",1724703229837,6.26530379,2677.0,2676.5,0.97870625]
["bitfinex-derivatives","ETHF0:USTF0",1724703230037,6.26530379,2677.0,2676.6,4.13031576]
["bitfinex-derivatives","ETHF0:USTF0",1724703230239,6.26530379,2677.0,2676.5,0.97870625]
["bitfinex-derivatives","ETHF0:USTF0",1724703231139,2.12558612,2676.9,2676.4,0.62538416]
["bitfinex-derivatives","ETHF0:USTF0",1724703231439,2.12558612,2676.9,2676.5,3.98915753]
["bitfinex-derivatives","ETHF0:USTF0",1724703231840,2.12558612,2676.9,2676.4,3.98915753]
["bitfinex-derivatives","ETHF0:USTF0",1724703232040,2.12558612,2676.9,2676.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724703232232,2.12558612,2676.9,2676.4,1.35221625]
["bitfinex-derivatives","ETHF0:USTF0",1724703232437,2.12558612,2676.9,2676.4,5.38389468]
["bitfinex-derivatives","ETHF0:USTF0",1724703233239,2.12558612,2676.9,2676.4,5.01038468]
["bitfinex-derivatives","ETHF0:USTF0",1724703233445,2.12558612,2676.9,2676.4,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1724703233637,1.93880379,2676.8,2676.4,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1724703233836,2.12558612,2676.8,2676.4,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1724703234046,0.18678233,2676.7,2676.4,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1724703234346,1.93880379,2676.8,2676.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703236146,0.18678788,2676.9,2676.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703236147,1.93880379,2676.9,2676.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703236345,2.12558358,2676.9,2676.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703239850,2.12558358,2676.9,2676.6,4.22253826]
["bitfinex-derivatives","ETHF0:USTF0",1724703240044,2.12558358,2676.9,2676.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724703240851,2.12558358,2676.9,2676.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1724703245057,0.18677979,2676.9,2676.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1724703246156,0.18677979,2676.9,2676.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724703246458,2.12261739,2676.9,2676.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724703246643,1.9358376,2676.9,2676.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724703248556,0.18677979,2676.9,2676.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724703248859,2.42350473,2677.0,2676.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724703249050,5.11925832,2677.0,2676.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1724703249354,0.18678451,2676.9,2676.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1724703250545,1.35609463,2676.9,2676.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1724703250858,5.49303936,2676.9,2676.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724703251055,1.45266837,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703251555,1.45266837,2676.6,2676.5,5.25191089]
["bitfinex-derivatives","ETHF0:USTF0",1724703251743,1.45266837,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703251942,1.63945288,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703252649,1.63983439,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703252849,0.18678451,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703253059,1.45326187,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703255749,1.45326187,2676.6,2676.5,9.71013427]
["bitfinex-derivatives","ETHF0:USTF0",1724703256154,1.93689117,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724703256155,0.66430332,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724703256360,1.93689117,2676.8,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724703256361,0.66430332,2676.8,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724703256657,1.93689117,2677.0,2676.7,5.32038945]
["bitfinex-derivatives","ETHF0:USTF0",1724703256850,2.12365409,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703257252,0.18676292,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703258660,0.18676696,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703259364,0.18676696,2677.0,2676.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724703259658,4.4603,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703259850,5.98706696,2676.9,2676.5,2.45468317]
["bitfinex-derivatives","ETHF0:USTF0",1724703260056,2.12495821,2676.8,2676.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724703260257,4.31875821,2676.8,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703260563,0.18676696,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703262452,2.12495821,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703263369,2.12497204,2676.7,2676.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703263666,0.18678079,2676.7,2676.6,5.87777504]
["bitfinex-derivatives","ETHF0:USTF0",1724703263865,1.93819125,2676.8,2676.6,10.59248129]
["bitfinex-derivatives","ETHF0:USTF0",1724703264073,1.93819125,2676.9,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703264263,2.12496,2676.9,2676.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724703264568,1.93819125,2676.9,2676.8,7.73080696]
["bitfinex-derivatives","ETHF0:USTF0",1724703266273,3.73728627,2677.0,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703266461,7.0122,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703266661,7.19896875,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703266861,8.32610078,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703267060,8.32610078,2676.9,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703267061,14.85905551,2676.9,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703267266,2.1265588,2676.8,2676.6,1.52319649]
["bitfinex-derivatives","ETHF0:USTF0",1724703267467,1.93979005,2676.7,2676.6,1.52319649]
["bitfinex-derivatives","ETHF0:USTF0",1724703268060,2.12656845,2676.8,2676.6,9.19955048]
["bitfinex-derivatives","ETHF0:USTF0",1724703268368,0.1867784,2676.7,2676.6,5.10225673]
["bitfinex-derivatives","ETHF0:USTF0",1724703268575,1.93979005,2676.8,2676.6,5.10225673]
["bitfinex-derivatives","ETHF0:USTF0",1724703268771,1.93979005,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703269160,2.12656845,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703269670,1.93979005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703270169,4.38476845,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703272967,4.19799005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703273167,4.38476669,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703275072,2.12656669,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703276167,1.93979005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703276364,2.12656669,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703276668,1.93979005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703277178,2.12656669,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703277581,1.93979005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703278075,2.12656658,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703278280,1.93979005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703278777,4.26699005,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703278980,4.45376658,2676.8,2676.7,5.25132075]
["bitfinex-derivatives","ETHF0:USTF0",1724703279180,4.45376658,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703282283,2.51397653,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703282886,2.51397724,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703284882,2.3272,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703285084,2.51397587,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703285284,4.45363807,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703286183,2.51397587,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703286481,6.06461669,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703287479,3.64111196,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703287681,3.641103,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703289083,6.06460773,2676.8,2676.7,5.25552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703289791,6.06460773,2676.8,2676.7,3.91552075]
["bitfinex-derivatives","ETHF0:USTF0",1724703291685,0.93371,2676.6,2676.1,0.97870625]
["bitfinex-derivatives","ETHF0:USTF0",1724703291997,1.93952501,2676.2,2676.1,3.91354346]
["bitfinex-derivatives","ETHF0:USTF0",1724703292190,2.12630859,2676.2,2676.1,3.91354346]
["bitfinex-derivatives","ETHF0:USTF0",1724703292590,0.18678358,2676.2,2676.1,5.25354346]
["bitfinex-derivatives","ETHF0:USTF0",1724703293098,1.93952501,2676.3,2676.1,5.25354346]
["bitfinex-derivatives","ETHF0:USTF0",1724703293396,1.93952501,2676.4,2676.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724703293690,2.12633463,2676.4,2676.3,7.79683553]
["bitfinex-derivatives","ETHF0:USTF0",1724703293895,2.12633463,2676.4,2676.3,9.95673553]
["bitfinex-derivatives","ETHF0:USTF0",1724703294190,1.93952501,2676.7,2676.3,14.67224178]
["bitfinex-derivatives","ETHF0:USTF0",1724703294402,2.12631793,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703294692,0.18679292,2676.6,2676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703294896,2.12631793,2676.7,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703295088,0.18679292,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703295282,2.12631793,2676.7,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703295599,2.12631793,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703295894,1.93952501,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703296888,2.12631793,2676.7,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703297082,0.18679292,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703297291,0.18679638,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703297793,2.12632139,2676.7,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703298098,2.12632139,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703298491,1.93952501,2676.6,2676.5,5.65707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703300991,6.04900501,2676.6,2676.5,4.31707828]
["bitfinex-derivatives","ETHF0:USTF0",1724703301190,4.2962772,2676.6,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703301398,2.12542155,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703301604,0.1867972,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703301901,3.736,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703302091,5.86142155,2676.5,2676.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703302989,6.23492155,2676.5,2676.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1724703303200,6.8961972,2676.4,2676.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724703303501,0.18681228,2676.3,2676.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724703303894,8.64802435,2676.4,2676.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724703304091,6.7094,2676.4,2676.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724703305001,6.7094,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703305193,6.89620503,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703305599,6.7094,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703305899,6.89620531,2676.4,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703306095,12.57162966,2676.4,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703306291,0.18681657,2676.3,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703307705,3.92361657,2676.3,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703308995,0.37354,2676.2,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703309199,3.46588449,2676.2,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703309395,0.18681657,2676.1,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703309703,2.12588449,2676.1,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703310212,2.2854,2676.0,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703311097,2.4722371,2676.0,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703311299,2.2854,2676.0,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703311703,2.2854,2676.0,2675.9,1.34924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703312200,1.93906792,2676.2,2675.9,9.17667182]
["bitfinex-derivatives","ETHF0:USTF0",1724703312201,0.96934428,2676.2,2675.9,9.17667182]
["bitfinex-derivatives","ETHF0:USTF0",1724703312395,0.96934428,2676.2,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703313602,0.96934428,2676.2,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703313805,0.96934428,2676.2,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703314106,6.82908792,2676.4,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703314302,0.18681749,2676.3,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703314502,1.52681749,2676.3,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703314807,0.96929075,2676.1,2676.0,5.39935226]
["bitfinex-derivatives","ETHF0:USTF0",1724703316697,3.32269075,2676.1,2676.0,5.39935226]
["bitfinex-derivatives","ETHF0:USTF0",1724703316896,3.32269075,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703318309,3.32269075,2676.1,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703318510,3.32269075,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703319407,6.45556792,2676.4,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703319408,0.5040692,2676.4,2676.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724703319706,1.82729965,2676.5,2676.2,6.66442574]
["bitfinex-derivatives","ETHF0:USTF0",1724703319907,1.82729965,2676.5,2676.2,8.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724703319908,2.3308,2676.3,2676.2,8.00442574]
["bitfinex-derivatives","ETHF0:USTF0",1724703320105,2.3308,2676.3,2676.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724703320496,2.3308,2676.3,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703320705,1.45379965,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703321012,1.640635,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703321201,5.19059965,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703322007,3.7368,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703322506,1.45379965,2676.2,2676.0,5.50934881]
["bitfinex-derivatives","ETHF0:USTF0",1724703322712,1.45379965,2676.2,2676.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703323899,5.37742048,2676.2,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703324101,1.45190575,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703324305,3.69730575,2676.1,2676.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703326304,3.69730575,2676.1,2675.9,2.20384865]
["bitfinex-derivatives","ETHF0:USTF0",1724703326518,3.69730575,2676.1,2675.9,3.54384865]
["bitfinex-derivatives","ETHF0:USTF0",1724703328518,3.69730575,2676.1,2675.9,1.34924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703328519,7.43410575,2676.1,2675.9,1.34924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703328718,3.5212,2676.0,2675.9,0.00924865]
["bitfinex-derivatives","ETHF0:USTF0",1724703329018,9.75748249,2676.0,2675.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724703329214,9.75748249,2676.0,2675.5,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724703329215,2.79086704,2675.8,2675.5,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724703329424,2.291,2675.7,2675.5,6.92795238]
["bitfinex-derivatives","ETHF0:USTF0",1724703329618,2.291,2675.7,2675.5,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724703329918,2.291,2675.7,2675.3,4.02144876]
["bitfinex-derivatives","ETHF0:USTF0",1724703329919,6.90210704,2675.6,2675.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703330113,2.3487,2675.5,2675.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703330310,4.7001,2675.5,2675.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703330529,9.88856704,2675.5,2675.3,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703330841,9.88856704,2675.5,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703331239,4.7001,2675.5,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703331438,4.7001,2675.5,2675.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703332337,4.7001,2675.5,2675.3,1.34930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703333138,4.7001,2675.5,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703333339,6.0401,2675.5,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703333638,7.49096704,2675.5,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703333836,5.0776,2675.4,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703334140,5.45125,2675.4,2675.3,0.00930074]
["bitfinex-derivatives","ETHF0:USTF0",1724703334444,5.45125,2675.4,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724703334445,1.34,2675.2,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724703334636,2.126,2675.1,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724703334837,9.4355,2675.1,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724703335344,9.4355,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703335345,14.43962635,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703336046,9.43962635,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703337741,4.36122635,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703338038,8.09962635,2675.1,2675.0,3.34417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703338339,8.09962635,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703339442,4.36122635,2675.1,2675.0,2.00417356]
["bitfinex-derivatives","ETHF0:USTF0",1724703339639,0.00412635,2675.1,2675.0,3.71788356]
["bitfinex-derivatives","ETHF0:USTF0",1724703339842,0.00412635,2675.1,2675.0,11.56907174]
["bitfinex-derivatives","ETHF0:USTF0",1724703342040,3.67011803,2675.8,2675.0,19.40316174]
["bitfinex-derivatives","ETHF0:USTF0",1724703342246,0.00561283,2675.9,2675.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703342541,0.00561283,2675.9,2675.8,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724703343139,0.00971939,2675.9,2675.8,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724703343642,0.00971939,2675.9,2675.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1724703343833,5.08651939,2675.9,2675.6,3.84255817]
["bitfinex-derivatives","ETHF0:USTF0",1724703344035,0.00971939,2675.9,2675.6,6.97115817]
["bitfinex-derivatives","ETHF0:USTF0",1724703344638,0.00971939,2675.9,2675.5,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724703344639,0.3736,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703345048,0.38330939,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703345342,3.2078,2675.6,2675.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724703345640,6.8816,2675.5,2675.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724703346442,3.2078,2675.6,2675.2,5.03354031]
["bitfinex-derivatives","ETHF0:USTF0",1724703346843,1.44841803,2675.7,2675.3,4.44303103]
["bitfinex-derivatives","ETHF0:USTF0",1724703347037,1.44841803,2675.7,2675.3,4.06937103]
["bitfinex-derivatives","ETHF0:USTF0",1724703347637,1.44841803,2675.7,2675.3,4.44303103]
["bitfinex-derivatives","ETHF0:USTF0",1724703348640,1.44841803,2675.7,2675.3,4.06937103]
["bitfinex-derivatives","ETHF0:USTF0",1724703351351,1.44841803,2675.7,2675.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703351546,6.03678731,2675.9,2675.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703351547,1.94878731,2675.9,2675.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703351749,1.94878731,2675.9,2675.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724703351953,1.94878731,2675.9,2675.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724703352151,7.1057,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724703352453,10.89611,2675.8,2675.3,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724703352754,0.37365,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703352954,2.2484,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703353147,2.2484,2675.4,2675.2,4.26146684]
["bitfinex-derivatives","ETHF0:USTF0",1724703355158,7.31907,2675.3,2675.0,4.28697356]
["bitfinex-derivatives","ETHF0:USTF0",1724703355358,4.41147,2675.3,2675.0,4.28697356]
["bitfinex-derivatives","ETHF0:USTF0",1724703356562,4.0378,2675.3,2675.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703356770,3.2078,2675.6,2675.2,3.42111303]
["bitfinex-derivatives","ETHF0:USTF0",1724703356949,4.088,2675.8,2675.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703357150,4.088,2675.8,2675.6,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724703357453,4.088,2675.8,2675.6,9.88640184]
["bitfinex-derivatives","ETHF0:USTF0",1724703357857,0.00971939,2675.9,2675.6,9.88640184]
["bitfinex-derivatives","ETHF0:USTF0",1724703358048,0.00971939,2675.9,2675.8,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724703358249,0.00971939,2675.9,2675.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703358451,0.00971939,2675.9,2675.8,14.45800993]
["bitfinex-derivatives","ETHF0:USTF0",1724703358959,0.00971939,2675.9,2675.8,14.08441993]
["bitfinex-derivatives","ETHF0:USTF0",1724703359554,0.00971939,2675.9,2675.8,14.45800993]
["bitfinex-derivatives","ETHF0:USTF0",1724703360551,1.93906792,2677.0,2675.8,19.3337667]
["bitfinex-derivatives","ETHF0:USTF0",1724703360754,73.40432358,2677.1,2676.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703360956,73.40432358,2677.1,2675.8,8.34567295]
["bitfinex-derivatives","ETHF0:USTF0",1724703360957,73.40432358,2677.1,2676.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724703361157,73.40432358,2677.1,2676.5,4.19852176]
["bitfinex-derivatives","ETHF0:USTF0",1724703361158,3.41678248,2677.0,2676.5,4.19852176]
["bitfinex-derivatives","ETHF0:USTF0",1724703361351,0.37346,2676.8,2675.9,45.8077]
["bitfinex-derivatives","ETHF0:USTF0",1724703361553,0.00561283,2676.6,2676.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703361766,0.00561283,2676.6,2676.1,3.23561283]
["bitfinex-derivatives","ETHF0:USTF0",1724703361969,0.00561283,2676.6,2676.2,5.94596815]
["bitfinex-derivatives","ETHF0:USTF0",1724703362453,0.00561283,2676.6,2676.2,3.96826815]
["bitfinex-derivatives","ETHF0:USTF0",1724703363761,1.75501283,2676.6,2676.2,5.73446815]
["bitfinex-derivatives","ETHF0:USTF0",1724703363964,0.37773753,2676.8,2676.2,5.73446815]
["bitfinex-derivatives","ETHF0:USTF0",1724703363965,0.00427753,2676.8,2676.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724703364171,0.00427753,2676.8,2676.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703364172,0.00427753,2676.8,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724703364467,71.14052358,2677.1,2677.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724703364667,71.14052358,2677.1,2677.0,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724703364859,71.14052358,2677.1,2677.0,11.36781098]
["bitfinex-derivatives","ETHF0:USTF0",1724703365261,71.14317357,2677.1,2677.0,11.37189835]
["bitfinex-derivatives","ETHF0:USTF0",1724703366669,69.44972809,2677.1,2677.0,11.37189835]
["bitfinex-derivatives","ETHF0:USTF0",1724703366967,69.44972809,2677.1,2677.0,4.03326835]
["bitfinex-derivatives","ETHF0:USTF0",1724703367861,69.44972809,2677.1,2677.0,7.76846835]
["bitfinex-derivatives","ETHF0:USTF0",1724703368164,69.44972809,2677.1,2677.0,8.14189835]
["bitfinex-derivatives","ETHF0:USTF0",1724703368364,69.44972809,2677.1,2677.0,7.76846835]
["bitfinex-derivatives","ETHF0:USTF0",1724703368756,69.44972809,2677.1,2677.0,13.14189835]
["bitfinex-derivatives","ETHF0:USTF0",1724703368757,40.98089108,2677.1,2677.0,13.14189835]
["bitfinex-derivatives","ETHF0:USTF0",1724703369061,30.84259108,2677.1,2677.0,13.32796475]
["bitfinex-derivatives","ETHF0:USTF0",1724703369572,30.84259108,2677.1,2677.0,54.12796475]
["bitfinex-derivatives","ETHF0:USTF0",1724703370758,30.84259108,2677.1,2677.0,54.3693466]
["bitfinex-derivatives","ETHF0:USTF0",1724703373059,8.46569929,2677.1,2677.0,57.4132802]
["bitfinex-derivatives","ETHF0:USTF0",1724703373259,3.6696,2678.3,2677.0,57.4132802]
["bitfinex-derivatives","ETHF0:USTF0",1724703373260,1.7907,2678.3,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724703373462,1.7907,2678.3,2677.6,0.37894224]
["bitfinex-derivatives","ETHF0:USTF0",1724703373668,1.7907,2678.3,2677.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724703373869,1.7907,2678.3,2677.7,0.55997714]
["bitfinex-derivatives","ETHF0:USTF0",1724703374167,1.79443885,2678.3,2677.8,4.69053188]
["bitfinex-derivatives","ETHF0:USTF0",1724703374767,1.79443885,2678.3,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724703375165,1.79443885,2678.3,2678.0,3.93708757]
["bitfinex-derivatives","ETHF0:USTF0",1724703375476,11.099,2679.0,2678.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703375767,11.099,2679.0,2677.9,5.18920523]
["bitfinex-derivatives","ETHF0:USTF0",1724703375768,14.9375,2679.5,2678.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703376070,7.9475,2679.5,2678.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703376264,7.9475,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703376471,3.23,2679.1,2678.9,0.00435081]
["bitfinex-derivatives","ETHF0:USTF0",1724703376974,3.7328,2679.0,2678.9,0.00435081]
["bitfinex-derivatives","ETHF0:USTF0",1724703377676,3.7328,2679.0,2678.3,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724703377677,31.261594,2678.5,2678.3,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724703377872,31.261594,2678.5,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724703378179,31.261594,2678.5,2678.4,8.33270732]
["bitfinex-derivatives","ETHF0:USTF0",1724703378470,31.261594,2678.5,2678.4,7.95947732]
["bitfinex-derivatives","ETHF0:USTF0",1724703378671,31.261594,2678.5,2678.4,7.96363371]
["bitfinex-derivatives","ETHF0:USTF0",1724703378871,31.261594,2678.5,2678.4,8.33686371]
["bitfinex-derivatives","ETHF0:USTF0",1724703379867,31.261594,2678.5,2678.4,7.96363371]
["bitfinex-derivatives","ETHF0:USTF0",1724703380171,31.261594,2678.5,2678.4,4.23003371]
["bitfinex-derivatives","ETHF0:USTF0",1724703380565,31.261594,2678.5,2678.4,8.33686371]
["bitfinex-derivatives","ETHF0:USTF0",1724703380767,31.261594,2678.5,2678.4,4.23003371]
["bitfinex-derivatives","ETHF0:USTF0",1724703382372,31.261594,2678.5,2678.4,4.60326371]
["bitfinex-derivatives","ETHF0:USTF0",1724703382575,31.261594,2678.5,2678.4,13.33686371]
["bitfinex-derivatives","ETHF0:USTF0",1724703382576,30.27703738,2678.5,2678.4,13.33686371]
["bitfinex-derivatives","ETHF0:USTF0",1724703382972,30.27703738,2678.5,2678.4,13.62106371]
["bitfinex-derivatives","ETHF0:USTF0",1724703383466,15.33496014,2678.5,2678.4,14.55346742]
["bitfinex-derivatives","ETHF0:USTF0",1724703383668,13.18299514,2678.5,2678.4,14.62203391]
["bitfinex-derivatives","ETHF0:USTF0",1724703384070,13.18299514,2678.5,2678.4,13.68894391]
["bitfinex-derivatives","ETHF0:USTF0",1724703384276,12.80299514,2678.5,2678.4,13.61866043]
["bitfinex-derivatives","ETHF0:USTF0",1724703384570,12.64299514,2678.5,2678.4,13.33446043]
["bitfinex-derivatives","ETHF0:USTF0",1724703384770,12.64299514,2678.5,2678.4,16.74446043]
["bitfinex-derivatives","ETHF0:USTF0",1724703384971,10.68069514,2678.5,2678.4,16.74446043]
["bitfinex-derivatives","ETHF0:USTF0",1724703385674,7.48558514,2678.5,2678.4,17.49133188]
["bitfinex-derivatives","ETHF0:USTF0",1724703385873,6.53945514,2678.5,2678.4,17.55990011]
["bitfinex-derivatives","ETHF0:USTF0",1724703386083,1.899,2679.4,2679.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724703386379,1.899,2679.4,2679.3,4.21090208]
["bitfinex-derivatives","ETHF0:USTF0",1724703386567,1.899,2679.4,2679.3,8.31601208]
["bitfinex-derivatives","ETHF0:USTF0",1724703386769,1.899,2679.4,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724703387079,1.899,2679.4,2679.3,7.8520124]
["bitfinex-derivatives","ETHF0:USTF0",1724703389078,1.899,2679.4,2679.3,8.2251224]
["bitfinex-derivatives","ETHF0:USTF0",1724703389673,1.899,2679.4,2679.3,11.4329224]
["bitfinex-derivatives","ETHF0:USTF0",1724703389674,3.6472,2679.4,2679.3,11.4329224]
["bitfinex-derivatives","ETHF0:USTF0",1724703389874,0.00308462,2679.5,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724703390073,1.8944,2679.6,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724703390279,1.8944,2679.6,2679.4,8.28980697]
["bitfinex-derivatives","ETHF0:USTF0",1724703390481,1.8944,2679.6,2679.4,4.55780697]
["bitfinex-derivatives","ETHF0:USTF0",1724703390482,3.6049,2679.5,2679.4,4.55780697]
["bitfinex-derivatives","ETHF0:USTF0",1724703390680,3.6049,2679.5,2679.4,45.35780697]
["bitfinex-derivatives","ETHF0:USTF0",1724703390884,3.6049,2679.5,2679.4,49.08980697]
["bitfinex-derivatives","ETHF0:USTF0",1724703391094,3.60772208,2679.5,2679.4,49.08980697]
["bitfinex-derivatives","ETHF0:USTF0",1724703391984,0.00282208,2679.5,2679.4,49.08980697]
["bitfinex-derivatives","ETHF0:USTF0",1724703392585,0.00282208,2679.5,2679.4,8.28980697]
["bitfinex-derivatives","ETHF0:USTF0",1724703393870,1.8944,2679.6,2679.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724703394292,1.8944,2679.6,2679.5,4.4004184]
["bitfinex-derivatives","ETHF0:USTF0",1724703394882,3.6541,2680.1,2679.5,13.1324184]
["bitfinex-derivatives","ETHF0:USTF0",1724703395078,1.40086209,2680.1,2680.0,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724703395280,3.0258,2680.6,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703395483,4.16207,2681.4,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703395484,0.37283,2681.3,2680.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703395683,3.2078,2681.4,2680.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724703395883,3.2078,2681.4,2680.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703396085,3.211663,2681.4,2680.8,7.2180352]
["bitfinex-derivatives","ETHF0:USTF0",1724703396486,3.211663,2681.4,2680.8,3.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1724703396685,3.584483,2681.4,2680.8,3.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1724703396885,6.814483,2681.4,2680.8,3.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1724703397184,3.211663,2681.4,2680.8,3.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1724703397482,3.211663,2681.4,2680.8,4.3609252]
["bitfinex-derivatives","ETHF0:USTF0",1724703397682,3.211663,2681.4,2680.8,7.2180352]
["bitfinex-derivatives","ETHF0:USTF0",1724703397876,0.003863,2681.4,2681.3,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724703398080,0.003863,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703398279,0.003863,2681.4,2681.3,3.93629274]
["bitfinex-derivatives","ETHF0:USTF0",1724703398785,0.003863,2681.4,2681.2,4.04014594]
["bitfinex-derivatives","ETHF0:USTF0",1724703399089,0.003863,2681.4,2681.1,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724703399295,0.003863,2681.4,2681.2,7.62078594]
["bitfinex-derivatives","ETHF0:USTF0",1724703399480,0.003863,2681.4,2681.2,48.04794594]
["bitfinex-derivatives","ETHF0:USTF0",1724703399682,1.8613,2681.8,2681.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724703399983,3.2078,2682.7,2681.7,7.21609884]
["bitfinex-derivatives","ETHF0:USTF0",1724703400191,1.9104,2682.6,2682.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703400387,1.9104,2682.6,2682.3,3.41888221]
["bitfinex-derivatives","ETHF0:USTF0",1724703400682,1.91460284,2682.6,2682.4,3.97275652]
["bitfinex-derivatives","ETHF0:USTF0",1724703400890,1.91460284,2682.6,2682.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703400891,10.1658,2682.5,2682.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703401186,1.91460284,2682.6,2681.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1724703401187,5.64260284,2682.6,2681.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703401486,5.64260284,2682.6,2682.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703401487,1.91460284,2682.6,2682.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703402086,1.9201698,2682.6,2682.2,4.28520237]
["bitfinex-derivatives","ETHF0:USTF0",1724703402587,3.728,2682.5,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703402792,5.6481698,2682.6,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703404888,1.9201698,2682.6,2682.2,3.92132058]
["bitfinex-derivatives","ETHF0:USTF0",1724703406192,5.6481698,2682.6,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703406385,1.9201698,2682.6,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703407592,1.9201698,2682.6,2682.1,0.37831224]
["bitfinex-derivatives","ETHF0:USTF0",1724703407791,1.9201698,2682.6,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703407991,1.9201698,2682.6,2682.1,0.37831224]
["bitfinex-derivatives","ETHF0:USTF0",1724703408292,1.9201698,2682.6,2682.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724703408685,1.9201698,2682.6,2682.3,4.31414015]
["bitfinex-derivatives","ETHF0:USTF0",1724703409093,1.9201698,2682.6,2682.2,4.68684015]
["bitfinex-derivatives","ETHF0:USTF0",1724703409390,1.9201698,2682.6,2682.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724703409592,1.9201698,2682.6,2682.3,4.16394726]
["bitfinex-derivatives","ETHF0:USTF0",1724703410295,3.2078,2682.5,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703410594,1.8815,2682.4,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703410794,3.7481,2682.4,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703411790,7.4761,2682.4,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703411991,7.84878,2682.4,2682.1,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703412291,3.728,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703412491,3.728,2682.3,2681.1,4.66285]
["bitfinex-derivatives","ETHF0:USTF0",1724703412492,0.37275,2681.9,2681.1,4.66285]
["bitfinex-derivatives","ETHF0:USTF0",1724703412691,2.17836,2681.8,2681.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724703412893,3.5904,2681.8,2681.3,4.23049274]
["bitfinex-derivatives","ETHF0:USTF0",1724703413096,3.96317,2681.8,2681.2,4.23049274]
["bitfinex-derivatives","ETHF0:USTF0",1724703413297,3.96317,2681.8,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703413497,3.5904,2681.8,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703414389,3.5904,2681.8,2681.2,0.37844224]
["bitfinex-derivatives","ETHF0:USTF0",1724703414596,3.5904,2681.8,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703415197,3.5904,2681.8,2681.2,0.37844224]
["bitfinex-derivatives","ETHF0:USTF0",1724703415691,1.8607,2681.7,2681.2,0.37844224]
["bitfinex-derivatives","ETHF0:USTF0",1724703416894,1.8607,2681.7,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703417093,1.8607,2681.7,2681.2,0.37843224]
["bitfinex-derivatives","ETHF0:USTF0",1724703418103,1.8607,2681.7,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703418402,1.8607,2681.7,2681.2,0.37844224]
["bitfinex-derivatives","ETHF0:USTF0",1724703418603,1.8607,2681.7,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703419102,1.8607,2681.7,2681.2,0.37844224]
["bitfinex-derivatives","ETHF0:USTF0",1724703419503,1.8607,2681.7,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724703419799,1.8607,2681.7,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724703420004,1.8607,2681.7,2681.4,8.89631353]
["bitfinex-derivatives","ETHF0:USTF0",1724703420204,1.8607,2681.7,2681.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724703420394,1.8607,2681.7,2681.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724703420592,1.8607,2681.7,2681.5,4.23351353]
["bitfinex-derivatives","ETHF0:USTF0",1724703420800,1.8607,2681.7,2681.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724703421598,1.8607,2681.7,2681.5,4.60630353]
["bitfinex-derivatives","ETHF0:USTF0",1724703421902,1.8607,2681.7,2681.5,4.23351353]
["bitfinex-derivatives","ETHF0:USTF0",1724703422100,1.8607,2681.7,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703422291,1.8607,2681.7,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724703422498,1.8607,2681.7,2681.3,4.42603589]
["bitfinex-derivatives","ETHF0:USTF0",1724703422893,1.8607,2681.7,2681.3,4.05321589]
["bitfinex-derivatives","ETHF0:USTF0",1724703423099,1.8607,2681.7,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724703423303,1.8607,2681.7,2681.3,8.34321589]
["bitfinex-derivatives","ETHF0:USTF0",1724703423499,1.8056,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724703423896,1.8056,2681.8,2681.4,3.98990498]
["bitfinex-derivatives","ETHF0:USTF0",1724703423897,1.8056,2681.8,2681.7,3.8245649]
["bitfinex-derivatives","ETHF0:USTF0",1724703424100,5.5344,2681.8,2681.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724703424294,0.37278,2681.7,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703424507,1.7758,2681.6,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703424793,1.7758,2681.6,2681.3,4.16946367]
["bitfinex-derivatives","ETHF0:USTF0",1724703425012,1.7758,2681.6,2681.3,4.54228367]
["bitfinex-derivatives","ETHF0:USTF0",1724703425500,1.7758,2681.6,2681.3,4.16946367]
["bitfinex-derivatives","ETHF0:USTF0",1724703425711,1.8252,2681.5,2681.3,4.16946367]
["bitfinex-derivatives","ETHF0:USTF0",1724703427805,5.5548,2681.5,2681.3,4.16946367]
["bitfinex-derivatives","ETHF0:USTF0",1724703428003,5.5548,2681.5,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703428308,0.37283,2681.3,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703428512,3.58063,2681.3,2681.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703428711,15.1574,2681.3,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429010,0.3729,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429204,3.22,2681.1,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429405,5.6061,2681.0,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429595,1.8757,2681.0,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429800,3.7304,2680.9,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429998,1.8757,2681.0,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703429999,3.7304,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703430204,3.7304,2680.9,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703430707,3.7304,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703430908,3.7304,2680.9,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703431110,4.10328,2680.9,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703431302,3.7304,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703431905,5.5396,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703432106,1.8092,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703433807,5.5396,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703434012,14.1203,2680.8,2680.7,0.00444788]
["bitfinex-derivatives","ETHF0:USTF0",1724703434510,0.37291,2680.7,2680.6,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703434813,4.10331,2680.7,2680.6,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703435502,4.10594516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703435812,3.73303516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703437214,4.10594516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703438304,3.73303516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703438509,0.00263516,2680.7,2680.6,0.38163809]
["bitfinex-derivatives","ETHF0:USTF0",1724703438700,0.00263516,2680.7,2680.6,4.33613232]
["bitfinex-derivatives","ETHF0:USTF0",1724703439411,0.00263516,2680.7,2680.6,5.73503232]
["bitfinex-derivatives","ETHF0:USTF0",1724703439807,0.00263516,2680.7,2680.6,9.46543232]
["bitfinex-derivatives","ETHF0:USTF0",1724703440205,0.00263516,2680.7,2680.6,9.09251232]
["bitfinex-derivatives","ETHF0:USTF0",1724703440412,0.00263516,2680.7,2680.6,3.96321232]
["bitfinex-derivatives","ETHF0:USTF0",1724703440616,1.76113516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703440806,0.00263516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703441111,0.00263516,2680.7,2680.6,0.25738011]
["bitfinex-derivatives","ETHF0:USTF0",1724703443215,0.00263516,2680.7,2680.6,0.00871809]
["bitfinex-derivatives","ETHF0:USTF0",1724703444109,16.24083516,2680.7,2680.2,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724703444317,0.37295,2680.4,2680.2,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724703444505,3.2078,2680.4,2680.2,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724703444712,3.7312,2680.3,2680.2,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724703445217,3.7312,2680.3,2680.2,26.66044801]
["bitfinex-derivatives","ETHF0:USTF0",1724703447413,4.8383,2680.3,2680.2,26.66044801]
["bitfinex-derivatives","ETHF0:USTF0",1724703447910,10.21127,2680.3,2680.2,20.84054801]
["bitfinex-derivatives","ETHF0:USTF0",1724703448118,10.21127,2680.3,2680.2,14.92684801]
["bitfinex-derivatives","ETHF0:USTF0",1724703449116,21.31027,2680.3,2680.2,9.01324801]
["bitfinex-derivatives","ETHF0:USTF0",1724703451817,22.24269,2680.3,2680.2,9.01324801]
["bitfinex-derivatives","ETHF0:USTF0",1724703452118,26.42516812,2680.3,2680.2,9.01324801]
["bitfinex-derivatives","ETHF0:USTF0",1724703452306,24.53027,2680.3,2680.2,9.01324801]
["bitfinex-derivatives","ETHF0:USTF0",1724703452708,25.46269,2680.3,2680.2,9.01324801]
["bitfinex-derivatives","ETHF0:USTF0",1724703453017,26.89714089,2680.3,2680.2,3.711248]
["bitfinex-derivatives","ETHF0:USTF0",1724703453226,26.89714089,2680.3,2679.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724703453227,4.66366,2680.2,2679.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724703453520,4.66366,2680.2,2678.8,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1724703453521,0.37314,2679.1,2678.8,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1724703453720,3.59314,2679.1,2678.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724703454014,3.59314,2679.1,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724703454015,3.7328,2679.0,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724703454210,16.5948,2679.3,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703454211,3.58098,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703454409,3.58432314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703454712,7.31712314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703455018,6.94394314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703455710,7.31712314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703456113,16.61712314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703456919,3.21114314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703457127,3.21114314,2678.8,2678.7,2.32694871]
["bitfinex-derivatives","ETHF0:USTF0",1724703457721,7.31712314,2678.8,2678.7,1.15144871]
["bitfinex-derivatives","ETHF0:USTF0",1724703457918,6.94394314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703458114,12.31712314,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703458431,7.31378,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703458719,17.54673,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703459314,17.55092591,2678.8,2678.7,0.00404871]
["bitfinex-derivatives","ETHF0:USTF0",1724703459821,5.03897,2678.7,2678.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703460015,9.66578,2678.7,2677.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724703460215,4.3,2678.3,2677.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1724703460613,4.3,2678.3,2677.7,4.86870217]
["bitfinex-derivatives","ETHF0:USTF0",1724703460810,0.37328,2678.1,2677.7,4.86870217]
["bitfinex-derivatives","ETHF0:USTF0",1724703461017,11.099,2678.1,2677.7,1.13590217]
["bitfinex-derivatives","ETHF0:USTF0",1724703461218,0.3733,2678.0,2677.7,1.13590217]
["bitfinex-derivatives","ETHF0:USTF0",1724703461722,0.37331,2677.9,2677.7,1.13590217]
["bitfinex-derivatives","ETHF0:USTF0",1724703462621,0.37331,2677.9,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703462622,27.88865082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703462821,34.59384082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703463416,28.66055082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703463622,27.88865082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703464017,32.88865082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703464326,27.88865082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703465025,32.88865082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703465323,33.82194082,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703466128,14.68011,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703467218,24.3478,2677.8,2677.7,0.00470217]
["bitfinex-derivatives","ETHF0:USTF0",1724703467527,24.3478,2677.8,2677.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703468023,33.53503837,2677.8,2677.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703468821,5.97439,2677.7,2677.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703469018,10.27439,2677.7,2677.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703469319,23.69330049,2677.7,2677.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703469619,9.34106,2677.7,2677.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703469818,9.34106,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703470318,0.37333,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703471525,14.68012,2677.8,2677.6,7.77353988]
["bitfinex-derivatives","ETHF0:USTF0",1724703471727,14.68012,2677.8,2677.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703473230,14.68012,2677.8,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703473231,0.37333,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703473528,5.60666,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703474530,4.67333,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703475823,5.60666,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703476029,9.34106,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703476222,5.60666,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703477524,0.37333,2677.7,2677.6,3.73734302]
["bitfinex-derivatives","ETHF0:USTF0",1724703477718,3.2078,2677.8,2677.6,7.77353988]
["bitfinex-derivatives","ETHF0:USTF0",1724703477922,3.58112,2677.8,2677.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703478231,3.58112,2677.8,2677.6,4.04073988]
["bitfinex-derivatives","ETHF0:USTF0",1724703478232,0.37333,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703478626,3.2078,2677.8,2677.6,3.73734302]
["bitfinex-derivatives","ETHF0:USTF0",1724703478830,3.58111,2677.8,2677.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703479125,0.37331,2677.9,2677.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703479321,0.37331,2677.9,2677.7,4.40952686]
["bitfinex-derivatives","ETHF0:USTF0",1724703479516,0.37331,2677.9,2677.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703479722,0.37331,2677.9,2677.8,7.76899686]
["bitfinex-derivatives","ETHF0:USTF0",1724703480522,0.37331,2677.9,2677.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703480827,1.30657,2677.9,2677.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703481429,0.37333,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703481618,1.30666,2677.7,2677.6,3.73734302]
["bitfinex-derivatives","ETHF0:USTF0",1724703483437,0.37333,2677.7,2677.6,3.73734302]
["bitfinex-derivatives","ETHF0:USTF0",1724703483824,1.30666,2677.7,2677.6,3.73734302]
["bitfinex-derivatives","ETHF0:USTF0",1724703484022,1.30666,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703485537,6.53999,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703485933,10.27439,2677.7,2677.6,0.00454302]
["bitfinex-derivatives","ETHF0:USTF0",1724703486127,10.27439,2677.7,2677.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703486727,1.30676,2677.5,2677.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724703487629,1.30676,2677.5,2677.4,1.17144539]
["bitfinex-derivatives","ETHF0:USTF0",1724703488132,2.24016,2677.5,2677.4,1.17144539]
["bitfinex-derivatives","ETHF0:USTF0",1724703488333,2.24016,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703488334,6.54016,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703488836,10.27536,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703490647,1.30676,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703491341,12.40576,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703492130,17.63916,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703492334,21.37436,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703494435,17.63916,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703496340,18.59967996,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703497338,19.07993994,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703498132,20.84696,2677.5,2677.4,0.00414539]
["bitfinex-derivatives","ETHF0:USTF0",1724703498435,17.24323037,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703498631,16.57554245,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703499238,17.24321901,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703499636,15.80032447,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703500048,19.0303294,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703500238,20.95136932,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703502146,19.0303294,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703502443,22.34246562,2677.5,2677.4,3.73694539]
["bitfinex-derivatives","ETHF0:USTF0",1724703502746,24.62031414,2677.5,2677.4,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724703502939,24.62031414,2677.5,2677.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724703502940,2.2404,2677.2,2677.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724703503136,5.6571694,2677.2,2677.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724703503435,8.98874904,2677.2,2677.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724703503845,8.98874904,2677.2,2677.1,0.34408567]
["bitfinex-derivatives","ETHF0:USTF0",1724703504045,0.93367,2676.8,2676.2,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1724703504352,0.96474282,2676.4,2676.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724703504541,1.33824282,2676.5,2676.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724703504736,1.33824282,2676.5,2676.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703504935,1.81992425,2676.5,2676.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703505242,1.82287173,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703505643,2.00968206,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703505948,1.82287173,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703507258,2.00968425,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703507452,1.82287173,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703507750,0.37644748,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703508451,1.82287173,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703509150,0.75007698,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703509453,1.82468835,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703510246,0.37644748,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703510645,1.82468835,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703511046,1.45118835,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703511247,0.96837598,2676.5,2676.4,7.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703511643,0.96837598,2676.5,2676.4,12.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703511851,0.00294748,2676.5,2676.4,12.77245142]
["bitfinex-derivatives","ETHF0:USTF0",1724703512545,4.04314208,2677.0,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724703512746,4.04314208,2677.0,2676.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724703512953,4.04314208,2677.0,2676.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724703513261,0.96543794,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703513448,0.96911448,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703513650,0.96911448,2677.0,2676.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703514052,1.34254448,2677.0,2676.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703514265,1.34254448,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703514450,1.82526345,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703514643,0.37710654,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703515251,1.82555988,2677.0,2676.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724703518054,0.37710654,2677.0,2676.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703518258,1.34296655,2677.0,2676.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703520448,1.34296655,2677.0,2676.9,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703520449,0.96953655,2677.0,2676.9,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724703520751,0.96623511,2677.2,2676.9,14.76460115]
["bitfinex-derivatives","ETHF0:USTF0",1724703520961,0.96623511,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724703521155,0.96623511,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724703521458,0.96623511,2677.2,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724703521756,0.00382038,2677.2,2677.0,11.40077436]
["bitfinex-derivatives","ETHF0:USTF0",1724703521960,0.00382038,2677.2,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724703522266,13.403191,2677.6,2677.1,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724703522267,0.96623511,2677.5,2677.1,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724703522558,1.44867471,2677.6,2677.0,6.81122]
["bitfinex-derivatives","ETHF0:USTF0",1724703522559,0.96623511,2677.6,2677.0,6.81122]
["bitfinex-derivatives","ETHF0:USTF0",1724703522857,0.96623511,2677.5,2677.1,3.89442598]
["bitfinex-derivatives","ETHF0:USTF0",1724703523056,0.00417333,2677.5,2677.1,4.26783598]
["bitfinex-derivatives","ETHF0:USTF0",1724703523355,0.00417333,2677.5,2677.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703523561,0.00560224,2677.7,2677.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724703523757,4.89966885,2678.0,2677.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703523758,0.96623511,2678.0,2677.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703524160,1.33951511,2678.1,2677.7,7.7175331]
["bitfinex-derivatives","ETHF0:USTF0",1724703524459,1.33951511,2678.1,2677.7,3.9831331]
["bitfinex-derivatives","ETHF0:USTF0",1724703524662,0.37329,2678.0,2677.7,7.7175331]
["bitfinex-derivatives","ETHF0:USTF0",1724703524961,1.34995799,2678.1,2677.7,7.7175331]
["bitfinex-derivatives","ETHF0:USTF0",1724703525266,0.37329,2678.0,2677.7,7.7175331]
["bitfinex-derivatives","ETHF0:USTF0",1724703525659,0.37329,2678.0,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724703526263,0.37329,2678.0,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724703526857,1.34995799,2678.1,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724703527559,1.34995799,2678.1,2678.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724703527766,0.38372288,2678.1,2678.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724703527963,0.38372288,2678.1,2678.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724703528360,0.3733,2677.9,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703528861,0.3733,2677.9,2677.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724703535274,0.01044288,2678.1,2677.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724703535275,0.38372288,2678.1,2677.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724703535569,0.01044288,2678.1,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703535870,0.38371288,2678.1,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703536169,0.37329,2678.0,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703536468,0.38372288,2678.1,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703537455,0.37329,2678.0,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703537862,0.37329,2678.0,2677.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724703538060,0.38372288,2678.1,2677.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724703538362,0.38372288,2678.1,2677.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724703538964,0.01044288,2678.1,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724703539171,0.01044288,2678.1,2678.0,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1724703539376,4.04393925,2679.0,2678.0,19.48544702]
["bitfinex-derivatives","ETHF0:USTF0",1724703539673,11.19432,2679.1,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724703539864,11.19432,2679.1,2678.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724703540059,11.19432,2679.1,2678.8,10.85775732]
["bitfinex-derivatives","ETHF0:USTF0",1724703540261,11.19711027,2679.1,2678.8,7.12930438]
["bitfinex-derivatives","ETHF0:USTF0",1724703540469,11.19711027,2679.1,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703540675,11.19711027,2679.1,2678.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724703540864,11.57024027,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703541063,11.57024027,2679.1,2678.8,1.55774706]
["bitfinex-derivatives","ETHF0:USTF0",1724703541064,11.19711027,2679.1,2678.8,1.55774706]
["bitfinex-derivatives","ETHF0:USTF0",1724703541275,0.37316,2678.9,2678.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1724703546163,3.64816,2679.0,2678.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1724703546363,11.57025027,2679.1,2678.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1724703546569,11.57025027,2679.1,2678.8,0.37751706]
["bitfinex-derivatives","ETHF0:USTF0",1724703546570,11.19711027,2679.1,2678.8,0.37751706]
["bitfinex-derivatives","ETHF0:USTF0",1724703546770,11.19711027,2679.1,2678.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724703547472,11.19711027,2679.1,2678.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724703548768,11.19711027,2679.1,2679.0,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1724703549068,11.19711027,2679.1,2679.0,9.50639353]
["bitfinex-derivatives","ETHF0:USTF0",1724703549261,11.19711027,2679.1,2679.0,14.50639353]
["bitfinex-derivatives","ETHF0:USTF0",1724703550575,11.19711027,2679.1,2679.0,14.13324353]
["bitfinex-derivatives","ETHF0:USTF0",1724703550875,11.19711027,2679.1,2679.0,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724703551868,11.19711027,2679.1,2679.0,5.62445]
["bitfinex-derivatives","ETHF0:USTF0",1724703552174,11.19711027,2679.1,2679.0,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724703553367,11.19711027,2679.1,2679.0,5.62445]
["bitfinex-derivatives","ETHF0:USTF0",1724703554075,11.19711027,2679.1,2679.0,18.01204321]
["bitfinex-derivatives","ETHF0:USTF0",1724703556278,11.19711027,2679.1,2679.0,9.78204321]
["bitfinex-derivatives","ETHF0:USTF0",1724703556479,11.19711027,2679.1,2679.0,4.15759321]
["bitfinex-derivatives","ETHF0:USTF0",1724703556678,11.57024027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703556974,11.19711027,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703557181,11.19711027,2679.1,2679.0,7.76646374]
["bitfinex-derivatives","ETHF0:USTF0",1724703557479,11.19711027,2679.1,2679.0,8.13961374]
["bitfinex-derivatives","ETHF0:USTF0",1724703557685,11.19711027,2679.1,2679.0,9.72281374]
["bitfinex-derivatives","ETHF0:USTF0",1724703558278,11.19711027,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703558781,11.57024027,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724703558975,11.19711027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703559282,11.57025027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703560576,11.19711027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703564176,11.57024027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703564774,11.19711027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703565381,11.57024027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703566085,11.19711027,2679.1,2678.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724703567672,11.19711027,2679.1,2678.9,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1724703567874,11.19711027,2679.1,2679.0,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724703568476,11.19711027,2679.1,2679.0,8.00906687]
["bitfinex-derivatives","ETHF0:USTF0",1724703569277,11.19711027,2679.1,2679.0,17.14974687]
["bitfinex-derivatives","ETHF0:USTF0",1724703569278,4.66703136,2679.1,2679.0,17.14974687]
["bitfinex-derivatives","ETHF0:USTF0",1724703569478,1.5139,2679.9,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724703569688,1.6343,2680.1,2679.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724703569880,1.5139,2680.3,2679.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724703570081,1.5139,2680.3,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703570285,1.5139,2680.3,2680.0,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724703570483,0.00319917,2680.3,2680.1,4.29945336]
["bitfinex-derivatives","ETHF0:USTF0",1724703570680,0.00319917,2680.3,2680.1,8.03065336]
["bitfinex-derivatives","ETHF0:USTF0",1724703570876,0.00319917,2680.3,2680.1,7.65766336]
["bitfinex-derivatives","ETHF0:USTF0",1724703571081,0.00319917,2680.3,2680.1,3.92646336]
["bitfinex-derivatives","ETHF0:USTF0",1724703571894,3.23319917,2680.3,2679.9,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1724703572188,3.07329917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703572382,3.44627917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703572780,0.37298,2680.2,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703572996,3.44626917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703574593,3.07329917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703575497,1.56229917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703576591,1.56229917,2680.3,2680.0,4.44599593]
["bitfinex-derivatives","ETHF0:USTF0",1724703576791,0.00319917,2680.3,2680.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724703576990,0.00319917,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724703577185,0.00319917,2680.3,2680.2,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724703577592,0.00319917,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724703577801,0.00319917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703577996,0.00319917,2680.3,2680.0,4.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1724703579597,0.00319917,2680.3,2680.0,4.44599593]
["bitfinex-derivatives","ETHF0:USTF0",1724703580497,0.00319917,2680.3,2680.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724703580695,0.00319917,2680.3,2680.0,4.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1724703580894,0.00319917,2680.3,2680.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724703581089,0.00319917,2680.3,2680.0,4.44598593]
["bitfinex-derivatives","ETHF0:USTF0",1724703581805,0.00319917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703582006,0.37616917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703582196,0.00319917,2680.3,2680.0,4.07298593]
["bitfinex-derivatives","ETHF0:USTF0",1724703582396,0.00319917,2680.3,2680.0,4.44599593]
["bitfinex-derivatives","ETHF0:USTF0",1724703583295,0.00319917,2680.3,2680.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724703583804,0.00319917,2680.3,2680.2,5.47533296]
["bitfinex-derivatives","ETHF0:USTF0",1724703584304,0.00319917,2680.3,2680.2,9.20653296]
["bitfinex-derivatives","ETHF0:USTF0",1724703585703,0.00319917,2680.3,2680.2,14.57951296]
["bitfinex-derivatives","ETHF0:USTF0",1724703587097,0.00319917,2680.3,2680.2,17.78731296]
["bitfinex-derivatives","ETHF0:USTF0",1724703590399,0.00319917,2680.3,2680.2,18.71977296]
["bitfinex-derivatives","ETHF0:USTF0",1724703592401,0.00560224,2680.4,2680.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724703592708,0.00560224,2680.4,2680.3,13.07675959]
["bitfinex-derivatives","ETHF0:USTF0",1724703593007,0.00560224,2680.4,2680.3,18.07675959]
["bitfinex-derivatives","ETHF0:USTF0",1724703593399,0.00266774,2680.4,2680.3,19.00917959]
["bitfinex-derivatives","ETHF0:USTF0",1724703593813,1.6169,2681.0,2680.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724703594017,0.37283,2681.3,2680.9,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724703594306,2.01063,2681.3,2681.0,5.38277573]
["bitfinex-derivatives","ETHF0:USTF0",1724703594913,2.01529486,2681.3,2681.0,5.38653814]
["bitfinex-derivatives","ETHF0:USTF0",1724703595107,1.64246486,2681.3,2681.0,5.38653814]
["bitfinex-derivatives","ETHF0:USTF0",1724703595711,2.01529486,2681.3,2681.0,5.57046192]
["bitfinex-derivatives","ETHF0:USTF0",1724703595909,1.64246486,2681.3,2681.0,5.57046192]
["bitfinex-derivatives","ETHF0:USTF0",1724703596607,2.01529486,2681.3,2681.0,5.57046192]
["bitfinex-derivatives","ETHF0:USTF0",1724703596804,0.37285,2681.1,2681.0,0.18768619]
["bitfinex-derivatives","ETHF0:USTF0",1724703597007,0.37285,2681.1,2681.0,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1724703597205,4.10245,2681.1,2681.0,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1724703598107,5.03459,2681.1,2681.0,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1724703598612,10.03459,2681.1,2681.0,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1724703599119,0.3729,2680.8,2680.3,3.84960012]
["bitfinex-derivatives","ETHF0:USTF0",1724703599306,3.3349,2680.7,2680.3,3.47664012]
["bitfinex-derivatives","ETHF0:USTF0",1724703599614,3.3349,2680.7,2680.3,3.84960012]
["bitfinex-derivatives","ETHF0:USTF0",1724703600008,3.3349,2680.7,2680.3,3.85303375]
["bitfinex-derivatives","ETHF0:USTF0",1724703600509,3.3349,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703600711,0.37295,2680.4,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703601214,3.70782,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703601411,0.37289,2680.9,2680.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724703601604,3.2078,2681.1,2680.3,12.63321027]
["bitfinex-derivatives","ETHF0:USTF0",1724703601605,0.3729,2680.8,2680.3,12.63321027]
["bitfinex-derivatives","ETHF0:USTF0",1724703601806,1.6044,2681.0,2680.5,4.06411664]
["bitfinex-derivatives","ETHF0:USTF0",1724703602014,0.37291,2680.8,2680.3,5.20009363]
["bitfinex-derivatives","ETHF0:USTF0",1724703602213,1.5419,2680.7,2680.4,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724703602516,1.5419,2680.7,2680.4,4.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1724703603422,1.91481,2680.7,2680.4,4.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1724703604310,1.5419,2680.7,2680.4,4.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1724703604518,1.91481,2680.7,2680.4,4.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1724703605717,1.5419,2680.7,2680.4,4.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1724703606112,1.5419,2680.7,2680.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703607510,0.37294,2680.6,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703607707,1.6082,2680.6,2680.3,3.60640363]
["bitfinex-derivatives","ETHF0:USTF0",1724703607906,1.6082,2680.6,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703607907,0.37294,2680.5,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703608517,2.94433071,2680.6,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703608717,1.6082,2680.6,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703609022,1.98112,2680.6,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703609520,2.87802071,2680.7,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703609722,2.50510071,2680.7,2680.3,3.23343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703609921,2.50510071,2680.7,2680.4,4.20800759]
["bitfinex-derivatives","ETHF0:USTF0",1724703610122,2.50510071,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724703610123,1.5419,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724703610516,1.6044,2681.0,2680.6,12.95756464]
["bitfinex-derivatives","ETHF0:USTF0",1724703610517,0.96320071,2681.0,2680.6,12.95756464]
["bitfinex-derivatives","ETHF0:USTF0",1724703610812,11.10366486,2681.3,2680.7,7.89268]
["bitfinex-derivatives","ETHF0:USTF0",1724703611017,11.10366486,2681.3,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724703611218,0.00466486,2681.3,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724703611422,0.00466486,2681.3,2681.1,3.96805319]
["bitfinex-derivatives","ETHF0:USTF0",1724703611721,0.00466486,2681.3,2681.2,4.16922317]
["bitfinex-derivatives","ETHF0:USTF0",1724703612023,0.37749486,2681.3,2681.2,4.16922317]
["bitfinex-derivatives","ETHF0:USTF0",1724703612320,0.37749486,2681.3,2681.0,3.41633887]
["bitfinex-derivatives","ETHF0:USTF0",1724703612516,0.00466486,2681.3,2680.8,42.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724703612818,0.37285,2681.2,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724703613216,0.37285,2681.2,2680.5,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724703613217,0.96320071,2681.2,2680.8,3.98746461]
["bitfinex-derivatives","ETHF0:USTF0",1724703613419,0.3729,2680.8,2680.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703613621,1.6429,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703613818,2.01582,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703614121,2.97902071,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703614322,1.6429,2680.7,2680.3,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1724703614516,2.60610071,2680.7,2680.4,7.34343007]
["bitfinex-derivatives","ETHF0:USTF0",1724703615113,1.6429,2680.7,2680.4,7.71638007]
["bitfinex-derivatives","ETHF0:USTF0",1724703615314,1.6429,2680.7,2680.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703616820,2.60610071,2680.7,2680.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703617215,1.6429,2680.7,2680.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703619030,0.96320071,2680.8,2680.6,7.55292989]
["bitfinex-derivatives","ETHF0:USTF0",1724703619230,0.96320071,2680.8,2680.6,9.21852989]
["bitfinex-derivatives","ETHF0:USTF0",1724703619725,0.96320071,2680.8,2680.6,10.80932989]
["bitfinex-derivatives","ETHF0:USTF0",1724703620117,0.96320071,2680.8,2680.6,11.18224989]
["bitfinex-derivatives","ETHF0:USTF0",1724703620324,2.69760071,2680.9,2680.6,11.18224989]
["bitfinex-derivatives","ETHF0:USTF0",1724703620532,0.96320071,2680.8,2680.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1724703620917,0.96320071,2680.8,2680.7,9.69021302]
["bitfinex-derivatives","ETHF0:USTF0",1724703621125,0.96320071,2680.8,2680.7,9.31730302]
["bitfinex-derivatives","ETHF0:USTF0",1724703622033,0.96320071,2680.9,2680.7,9.69021302]
["bitfinex-derivatives","ETHF0:USTF0",1724703622233,0.96320071,2680.9,2680.7,5.95981302]
["bitfinex-derivatives","ETHF0:USTF0",1724703622625,0.96320071,2680.9,2680.7,5.58690302]
["bitfinex-derivatives","ETHF0:USTF0",1724703624440,0.96320071,2680.9,2680.7,5.95980302]
["bitfinex-derivatives","ETHF0:USTF0",1724703624637,0.96320071,2680.9,2680.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724703624834,1.92629913,2681.1,2680.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724703624835,0.96320071,2681.1,2680.9,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724703625035,0.96320071,2681.1,2681.0,7.33247]
["bitfinex-derivatives","ETHF0:USTF0",1724703625238,1.44480107,2681.2,2681.0,7.8897903]
["bitfinex-derivatives","ETHF0:USTF0",1724703625239,0.96320071,2681.2,2681.0,7.8897903]
["bitfinex-derivatives","ETHF0:USTF0",1724703625545,0.96320071,2681.2,2681.1,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1724703625839,1.92629913,2681.2,2681.1,7.63620577]
["bitfinex-derivatives","ETHF0:USTF0",1724703626038,1.92629913,2681.2,2681.1,11.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1724703627643,1.93615661,2681.2,2681.0,3.4143715]
["bitfinex-derivatives","ETHF0:USTF0",1724703627843,1.93615661,2681.1,2681.0,3.4143715]
["bitfinex-derivatives","ETHF0:USTF0",1724703628947,1.93615661,2681.2,2681.0,3.4143715]
["bitfinex-derivatives","ETHF0:USTF0",1724703629750,1.93615661,2681.2,2681.0,3.7872415]
["bitfinex-derivatives","ETHF0:USTF0",1724703629944,1.93615661,2681.2,2681.0,3.7872315]
["bitfinex-derivatives","ETHF0:USTF0",1724703630453,1.93615661,2681.2,2681.1,4.65538424]
["bitfinex-derivatives","ETHF0:USTF0",1724703630840,1.94082147,2681.3,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724703631045,1.94082147,2681.3,2681.2,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724703631345,1.94082147,2681.3,2681.2,9.08853424]
["bitfinex-derivatives","ETHF0:USTF0",1724703632453,0.00466486,2681.3,2681.2,9.08853424]
["bitfinex-derivatives","ETHF0:USTF0",1724703633344,0.00466486,2681.3,2681.2,9.46137424]
["bitfinex-derivatives","ETHF0:USTF0",1724703634349,0.00466486,2681.3,2681.2,9.08853424]
["bitfinex-derivatives","ETHF0:USTF0",1724703634553,0.00466486,2681.3,2681.2,7.51253424]
["bitfinex-derivatives","ETHF0:USTF0",1724703635341,0.97301969,2681.3,2681.0,6.6221715]
["bitfinex-derivatives","ETHF0:USTF0",1724703635547,0.00466486,2681.3,2681.0,6.6221715]
["bitfinex-derivatives","ETHF0:USTF0",1724703635947,0.00466486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703637356,0.00466486,2681.3,2681.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1724703638458,0.00466486,2681.3,2681.2,11.55457328]
["bitfinex-derivatives","ETHF0:USTF0",1724703642459,0.00466486,2681.3,2681.2,11.80640942]
["bitfinex-derivatives","ETHF0:USTF0",1724703643053,0.00466486,2681.3,2681.2,11.55457328]
["bitfinex-derivatives","ETHF0:USTF0",1724703643251,0.00466486,2681.3,2681.2,7.45213328]
["bitfinex-derivatives","ETHF0:USTF0",1724703643464,0.00466486,2681.3,2681.2,7.82497328]
["bitfinex-derivatives","ETHF0:USTF0",1724703644156,0.00466486,2681.3,2681.2,11.55457328]
["bitfinex-derivatives","ETHF0:USTF0",1724703644356,0.00466486,2681.3,2681.2,7.45213328]
["bitfinex-derivatives","ETHF0:USTF0",1724703645158,0.00466486,2681.3,2681.2,7.82497328]
["bitfinex-derivatives","ETHF0:USTF0",1724703645755,0.00466486,2681.3,2681.2,7.45213328]
["bitfinex-derivatives","ETHF0:USTF0",1724703646666,0.00466486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703647563,1.57946486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703647963,5.68189486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703648154,8.24534969,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703648552,7.87251969,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703648761,6.90416486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703649063,3.17456486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703649258,1.57946486,2681.3,2681.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703651664,1.57946486,2681.3,2681.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1724703652166,0.00466486,2681.3,2681.2,7.17348919]
["bitfinex-derivatives","ETHF0:USTF0",1724703652761,0.00466486,2681.3,2681.2,7.16928919]
["bitfinex-derivatives","ETHF0:USTF0",1724703655367,0.00466486,2681.3,2681.2,3.93928919]
["bitfinex-derivatives","ETHF0:USTF0",1724703655668,0.00466486,2681.3,2681.0,3.41320721]
["bitfinex-derivatives","ETHF0:USTF0",1724703655669,0.97301969,2681.3,2681.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703655868,1.6506,2681.2,2681.0,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724703656062,0.97301969,2681.3,2681.1,4.08277952]
["bitfinex-derivatives","ETHF0:USTF0",1724703656374,0.97301969,2681.3,2681.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724703656765,0.97301969,2681.3,2681.2,7.5353548]
["bitfinex-derivatives","ETHF0:USTF0",1724703656964,0.00466486,2681.3,2681.2,7.5353548]
["bitfinex-derivatives","ETHF0:USTF0",1724703659272,0.00466486,2681.3,2681.2,7.1625148]
["bitfinex-derivatives","ETHF0:USTF0",1724703659772,0.00466486,2681.3,2681.2,7.5353548]
["bitfinex-derivatives","ETHF0:USTF0",1724703661468,0.00466486,2681.3,2681.2,11.2649548]
["bitfinex-derivatives","ETHF0:USTF0",1724703661678,0.00560224,2681.4,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724703661871,0.00560224,2681.4,2681.3,6.77761]
["bitfinex-derivatives","ETHF0:USTF0",1724703662171,3.84882331,2682.5,2682.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724703662376,3.84882331,2682.5,2682.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703662877,0.00354231,2682.5,2682.4,3.23331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703663977,1.45618267,2682.5,2682.4,3.23331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703665675,3.14648267,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703665982,4.84128267,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703668881,0.00354231,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703669073,0.00354231,2682.5,2682.4,10.95397547]
["bitfinex-derivatives","ETHF0:USTF0",1724703669276,0.00354231,2682.5,2682.4,11.50947432]
["bitfinex-derivatives","ETHF0:USTF0",1724703669482,0.00354231,2682.5,2682.4,12.78720432]
["bitfinex-derivatives","ETHF0:USTF0",1724703670180,0.00354231,2682.5,2682.4,12.60437547]
["bitfinex-derivatives","ETHF0:USTF0",1724703670481,0.00354231,2682.5,2682.4,3.99597547]
["bitfinex-derivatives","ETHF0:USTF0",1724703672778,0.00354231,2682.5,2682.4,7.22597547]
["bitfinex-derivatives","ETHF0:USTF0",1724703673081,0.00354231,2682.5,2682.4,7.78446232]
["bitfinex-derivatives","ETHF0:USTF0",1724703673388,0.00354231,2682.5,2682.4,11.51246232]
["bitfinex-derivatives","ETHF0:USTF0",1724703674281,0.00354231,2682.5,2682.4,11.76309874]
["bitfinex-derivatives","ETHF0:USTF0",1724703674582,0.00354231,2682.5,2682.4,11.13979232]
["bitfinex-derivatives","ETHF0:USTF0",1724703676385,0.00354231,2682.5,2682.4,7.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1724703677176,0.00354231,2682.5,2682.4,7.78446232]
["bitfinex-derivatives","ETHF0:USTF0",1724703677385,0.00354231,2682.5,2682.4,7.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1724703677683,0.00354231,2682.5,2682.4,7.78446232]
["bitfinex-derivatives","ETHF0:USTF0",1724703678682,0.00354231,2682.5,2682.4,11.51246232]
["bitfinex-derivatives","ETHF0:USTF0",1724703680181,0.00354231,2682.5,2682.4,16.51246232]
["bitfinex-derivatives","ETHF0:USTF0",1724703680383,0.00560224,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724703680586,0.00560224,2682.7,2682.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724703680789,0.00560224,2682.7,2682.6,11.50702719]
["bitfinex-derivatives","ETHF0:USTF0",1724703681296,0.0085375,2682.7,2682.6,11.13437719]
["bitfinex-derivatives","ETHF0:USTF0",1724703681680,0.0085375,2682.7,2682.6,7.40637719]
["bitfinex-derivatives","ETHF0:USTF0",1724703683783,0.0085375,2682.7,2682.6,7.77902719]
["bitfinex-derivatives","ETHF0:USTF0",1724703683989,0.0085375,2682.7,2682.6,11.50702719]
["bitfinex-derivatives","ETHF0:USTF0",1724703689385,0.0085375,2682.7,2682.6,11.75715555]
["bitfinex-derivatives","ETHF0:USTF0",1724703689792,1.7549,2683.2,2682.6,11.75715555]
["bitfinex-derivatives","ETHF0:USTF0",1724703689793,1.7549,2683.2,2683.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703690679,1.75848572,2683.2,2683.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703690881,0.00358572,2683.2,2683.1,11.57008772]
["bitfinex-derivatives","ETHF0:USTF0",1724703691083,0.00358572,2683.2,2683.1,14.98188772]
["bitfinex-derivatives","ETHF0:USTF0",1724703694894,0.00358572,2683.2,2683.1,15.22610615]
["bitfinex-derivatives","ETHF0:USTF0",1724703695289,0.00358572,2683.2,2683.1,52.29890615]
["bitfinex-derivatives","ETHF0:USTF0",1724703695493,0.00358572,2683.2,2683.1,56.02610615]
["bitfinex-derivatives","ETHF0:USTF0",1724703695992,0.00358572,2683.2,2683.1,15.22610615]
["bitfinex-derivatives","ETHF0:USTF0",1724703696595,0.00358572,2683.2,2683.1,7.71452615]
["bitfinex-derivatives","ETHF0:USTF0",1724703697990,1.61509968,2683.4,2683.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724703697991,0.00369968,2683.4,2683.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724703698206,0.00369968,2683.4,2683.3,10.53675]
["bitfinex-derivatives","ETHF0:USTF0",1724703698390,0.00369968,2683.4,2683.3,10.98555463]
["bitfinex-derivatives","ETHF0:USTF0",1724703698699,0.00369968,2683.4,2683.3,14.71195463]
["bitfinex-derivatives","ETHF0:USTF0",1724703698991,0.0084291,2683.4,2683.3,14.71195463]
["bitfinex-derivatives","ETHF0:USTF0",1724703699405,0.0084291,2683.4,2683.3,10.61300463]
["bitfinex-derivatives","ETHF0:USTF0",1724703699693,0.0084291,2683.4,2683.3,4.17520463]
["bitfinex-derivatives","ETHF0:USTF0",1724703700400,2.0785691,2683.4,2683.3,4.17520463]
["bitfinex-derivatives","ETHF0:USTF0",1724703702089,12.8115385,2683.4,2682.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703702290,12.8115385,2683.4,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703702291,1.3406879,2683.2,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703702492,0.37258,2683.1,2682.9,4.31636135]
["bitfinex-derivatives","ETHF0:USTF0",1724703702706,5.0678979,2683.1,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703702994,5.0678979,2683.1,2682.8,4.03384335]
["bitfinex-derivatives","ETHF0:USTF0",1724703702995,2.6469179,2683.0,2682.8,4.03384335]
["bitfinex-derivatives","ETHF0:USTF0",1724703703200,1.5937,2682.9,2682.8,4.03384335]
["bitfinex-derivatives","ETHF0:USTF0",1724703703904,1.9663,2682.9,2682.8,4.03384335]
["bitfinex-derivatives","ETHF0:USTF0",1724703704196,1.9663,2682.9,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703704197,5.6935,2682.9,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703704398,1.6621,2682.8,2682.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703707803,0.9681179,2683.0,2682.7,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724703707997,1.4477594,2683.2,2682.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703707998,0.9681179,2683.1,2682.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703708405,4.6953179,2683.1,2682.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703709589,0.9681179,2683.1,2682.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703709799,0.9681179,2683.1,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703710306,2.6915179,2683.2,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703710499,0.9681179,2683.1,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703710695,2.6915179,2683.2,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703712809,0.9681179,2683.1,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703713107,2.6915179,2683.2,2683.0,4.27607836]
["bitfinex-derivatives","ETHF0:USTF0",1724703713608,1.4561885,2683.4,2683.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724703713609,0.976547,2683.4,2683.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724703713904,0.976547,2683.4,2683.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724703714091,0.976547,2683.4,2683.3,4.07030903]
["bitfinex-derivatives","ETHF0:USTF0",1724703714599,0.976547,2683.4,2683.3,7.79670903]
["bitfinex-derivatives","ETHF0:USTF0",1724703715999,0.976547,2683.4,2683.3,8.16925903]
["bitfinex-derivatives","ETHF0:USTF0",1724703716196,0.0084291,2683.4,2683.3,8.16925903]
["bitfinex-derivatives","ETHF0:USTF0",1724703716399,0.0084291,2683.4,2683.3,9.81095903]
["bitfinex-derivatives","ETHF0:USTF0",1724703716702,0.0084291,2683.4,2683.3,9.43840903]
["bitfinex-derivatives","ETHF0:USTF0",1724703717692,0.0084291,2683.4,2683.3,9.81095903]
["bitfinex-derivatives","ETHF0:USTF0",1724703719093,0.0084291,2683.4,2683.3,9.43840903]
["bitfinex-derivatives","ETHF0:USTF0",1724703719701,0.0084291,2683.4,2683.3,5.71200903]
["bitfinex-derivatives","ETHF0:USTF0",1724703720101,0.0084291,2683.4,2683.3,4.3174114]
["bitfinex-derivatives","ETHF0:USTF0",1724703720302,0.0084291,2683.4,2683.3,4.07030903]
["bitfinex-derivatives","ETHF0:USTF0",1724703723499,0.0084291,2683.4,2683.3,5.76330903]
["bitfinex-derivatives","ETHF0:USTF0",1724703724405,0.0084291,2683.4,2683.3,4.07030903]
["bitfinex-derivatives","ETHF0:USTF0",1724703726996,1.349087,2683.4,2683.3,4.07030903]
["bitfinex-derivatives","ETHF0:USTF0",1724703727203,0.37255,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724703727405,0.96954985,2683.2,2682.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1724703727609,0.96954985,2683.1,2682.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1724703727805,0.96954985,2683.1,2683.0,4.27917482]
["bitfinex-derivatives","ETHF0:USTF0",1724703728212,6.5294594,2683.3,2683.0,4.27917482]
["bitfinex-derivatives","ETHF0:USTF0",1724703728213,0.96954985,2683.2,2683.0,4.27917482]
["bitfinex-derivatives","ETHF0:USTF0",1724703729209,4.09978,2683.1,2682.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703729413,0.37262,2682.8,2682.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724703729906,0.37266,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703730100,1.45418617,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703730304,5.55484617,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703730511,6.03100587,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703730712,14.23880587,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703731209,8.86614587,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703731512,8.38786612,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703732906,5.18006612,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703733312,3.728,2682.5,2682.4,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703733700,1.45206612,2682.6,2682.4,3.23331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703733701,0.96754104,2682.6,2682.4,3.23331002]
["bitfinex-derivatives","ETHF0:USTF0",1724703733900,1.45206612,2682.7,2682.4,7.40464646]
["bitfinex-derivatives","ETHF0:USTF0",1724703733901,0.96754104,2682.7,2682.4,7.40464646]
["bitfinex-derivatives","ETHF0:USTF0",1724703734204,8.05766612,2682.8,2682.4,7.40464646]
["bitfinex-derivatives","ETHF0:USTF0",1724703734205,7.57314104,2682.8,2682.4,7.40464646]
["bitfinex-derivatives","ETHF0:USTF0",1724703734907,4.17534104,2682.8,2682.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703735113,3.07770414,2683.0,2682.7,0.18865393]
["bitfinex-derivatives","ETHF0:USTF0",1724703735114,4.04524518,2683.0,2682.7,0.18865393]
["bitfinex-derivatives","ETHF0:USTF0",1724703735303,4.04524518,2683.0,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703735704,4.04524518,2683.0,2682.9,4.16896545]
["bitfinex-derivatives","ETHF0:USTF0",1724703735899,7.17749414,2683.0,2682.9,4.16896545]
["bitfinex-derivatives","ETHF0:USTF0",1724703736109,0.37261,2682.9,2682.4,6.63065839]
["bitfinex-derivatives","ETHF0:USTF0",1724703736417,4.41122771,2682.8,2682.5,4.16896545]
["bitfinex-derivatives","ETHF0:USTF0",1724703737605,3.4437,2682.8,2682.5,4.16896545]
["bitfinex-derivatives","ETHF0:USTF0",1724703737807,4.41122771,2682.8,2682.5,4.16896545]
["bitfinex-derivatives","ETHF0:USTF0",1724703738003,0.37279,2681.6,2681.4,0.97393854]
["bitfinex-derivatives","ETHF0:USTF0",1724703738309,0.37275,2681.9,2681.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703738612,0.96754284,2681.9,2681.5,7.44757645]
["bitfinex-derivatives","ETHF0:USTF0",1724703738811,0.96754284,2681.9,2681.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724703739016,0.96754284,2681.9,2681.6,5.76818561]
["bitfinex-derivatives","ETHF0:USTF0",1724703739310,0.96754284,2681.9,2681.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724703739705,4.17534284,2681.8,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703739905,4.17401913,2681.8,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703740115,0.96621913,2681.9,2681.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703740318,0.00559169,2682.0,2681.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724703740608,0.00559169,2682.0,2681.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724703741011,0.00559169,2682.0,2681.9,12.86861051]
["bitfinex-derivatives","ETHF0:USTF0",1724703742610,0.00559169,2682.0,2681.9,9.13981051]
["bitfinex-derivatives","ETHF0:USTF0",1724703742814,0.00559169,2682.0,2681.9,4.17401051]
["bitfinex-derivatives","ETHF0:USTF0",1724703743118,0.00559169,2682.0,2681.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703743119,0.00559169,2682.0,2681.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724703743308,0.37832169,2682.0,2681.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724703743509,3.2078,2681.9,2681.8,4.10098368]
["bitfinex-derivatives","ETHF0:USTF0",1724703743709,3.58054,2681.9,2681.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724703743913,3.58054,2681.9,2681.5,3.2339014]
["bitfinex-derivatives","ETHF0:USTF0",1724703743914,0.37277,2681.8,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703744416,0.37278,2681.7,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703744714,1.7137,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703745017,9.02309,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703745618,13.21930913,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703745920,17.25309,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703746303,19.14855783,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703746515,18.18506,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703746715,19.14849622,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703747912,17.25309,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703748817,4.9215,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703749006,3.2078,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703749212,7.30939,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703749511,15.53939,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703750315,10.53939,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703750819,7.30939,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703751011,3.2078,2681.6,2681.5,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1724703751716,3.2078,2681.6,2681.5,1.8072014]
["bitfinex-derivatives","ETHF0:USTF0",1724703751927,3.2078,2681.6,2681.5,9.78873581]
["bitfinex-derivatives","ETHF0:USTF0",1724703752310,3.2078,2681.6,2681.5,9.41593581]
["bitfinex-derivatives","ETHF0:USTF0",1724703752714,3.2078,2681.6,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703758930,0.37275,2681.9,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703759116,3.2078,2681.8,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703759514,0.37275,2681.9,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703759726,3.2078,2681.8,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703760624,3.57636,2681.8,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703761225,6.80636,2681.8,2681.5,5.68713581]
["bitfinex-derivatives","ETHF0:USTF0",1724703761419,0.37277,2681.7,2681.5,1.8072014]
["bitfinex-derivatives","ETHF0:USTF0",1724703761725,6.4336,2681.8,2681.5,1.8072014]
["bitfinex-derivatives","ETHF0:USTF0",1724703761726,6.80636,2681.8,2681.5,1.8072014]
["bitfinex-derivatives","ETHF0:USTF0",1724703762116,3.2036,2681.8,2681.6,4.2013672]
["bitfinex-derivatives","ETHF0:USTF0",1724703762319,3.21339169,2682.0,2681.6,11.1601672]
["bitfinex-derivatives","ETHF0:USTF0",1724703762626,3.2078,2682.8,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724703762819,3.2078,2682.8,2682.3,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1724703763021,14.3068,2683.2,2682.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703763327,14.3068,2683.2,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703763517,14.31051023,2683.2,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703764222,14.68307023,2683.2,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703764426,17.54051023,2683.2,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703764625,0.3726,2683.0,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703764830,0.37258,2683.1,2682.7,3.97755924]
["bitfinex-derivatives","ETHF0:USTF0",1724703765021,0.37258,2683.1,2682.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703765022,17.54051023,2683.2,2682.5,3.93936709]
["bitfinex-derivatives","ETHF0:USTF0",1724703765329,0.37258,2683.1,2682.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724703765528,0.37258,2683.1,2682.5,3.93936709]
["bitfinex-derivatives","ETHF0:USTF0",1724703765727,0.37258,2683.1,2682.5,5.65346709]
["bitfinex-derivatives","ETHF0:USTF0",1724703766816,0.37259,2683.0,2682.5,5.65346709]
["bitfinex-derivatives","ETHF0:USTF0",1724703767215,0.37259,2683.1,2682.5,5.65346709]
["bitfinex-derivatives","ETHF0:USTF0",1724703768826,0.37258,2683.1,2682.5,5.65346709]
["bitfinex-derivatives","ETHF0:USTF0",1724703769128,0.37258,2683.1,2682.5,6.02612709]
["bitfinex-derivatives","ETHF0:USTF0",1724703769726,0.00472942,2683.4,2683.2,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724703769932,0.00472942,2683.4,2683.3,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1724703770132,0.00472942,2683.4,2683.3,4.30683725]
["bitfinex-derivatives","ETHF0:USTF0",1724703770322,0.00472942,2683.4,2683.0,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724703770725,0.00472942,2683.4,2683.1,4.30683725]
["bitfinex-derivatives","ETHF0:USTF0",1724703771023,0.00472942,2683.4,2683.0,3.7585188]
["bitfinex-derivatives","ETHF0:USTF0",1724703771328,0.00472942,2683.4,2682.9,3.78699169]
["bitfinex-derivatives","ETHF0:USTF0",1724703771629,0.00472942,2683.4,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703772626,0.37726942,2683.4,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703773028,0.00472942,2683.4,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703773428,0.37726942,2683.4,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703773927,0.37255,2683.3,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703776934,3.2078,2683.2,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703777930,0.37256,2683.2,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703778936,3.58036,2683.3,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703779528,0.37258,2683.1,2683.0,3.95809265]
["bitfinex-derivatives","ETHF0:USTF0",1724703779834,0.37259,2683.0,2682.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724703780037,1.7716,2683.0,2682.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724703780234,5.4988,2683.0,2682.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724703783139,8.7066,2683.0,2682.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724703785140,3.2078,2683.0,2682.9,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724703786932,3.2078,2683.0,2682.9,0.37819169]
["bitfinex-derivatives","ETHF0:USTF0",1724703787136,3.21252942,2683.4,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724703787338,3.21252942,2683.4,2683.2,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1724703787539,3.20832942,2683.4,2683.2,10.89851621]
["bitfinex-derivatives","ETHF0:USTF0",1724703788143,3.20832942,2683.4,2683.3,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724703788444,3.20832942,2683.4,2683.3,4.5727907]
["bitfinex-derivatives","ETHF0:USTF0",1724703788642,3.20832942,2683.4,2683.3,8.2991907]
["bitfinex-derivatives","ETHF0:USTF0",1724703789346,0.00052942,2683.4,2683.3,8.2991907]
["bitfinex-derivatives","ETHF0:USTF0",1724703793939,6.65797414,2683.9,2683.3,12.9266407]
["bitfinex-derivatives","ETHF0:USTF0",1724703793940,6.28550414,2683.9,2683.3,12.9266407]
["bitfinex-derivatives","ETHF0:USTF0",1724703794139,3.07770414,2683.9,2683.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724703794344,3.07770414,2683.9,2683.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724703794543,3.07770414,2683.9,2683.7,7.77426357]
["bitfinex-derivatives","ETHF0:USTF0",1724703794943,3.08142415,2683.9,2683.7,7.77886031]
["bitfinex-derivatives","ETHF0:USTF0",1724703798049,0.00372001,2683.9,2683.7,7.77886031]
["bitfinex-derivatives","ETHF0:USTF0",1724703798855,0.00372001,2683.9,2683.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1724703799249,0.00372001,2683.9,2683.8,5.79172197]
["bitfinex-derivatives","ETHF0:USTF0",1724703802144,0.00372001,2683.9,2683.8,6.16420197]
["bitfinex-derivatives","ETHF0:USTF0",1724703802345,0.00372001,2683.9,2683.8,9.39420197]
["bitfinex-derivatives","ETHF0:USTF0",1724703802750,0.00372001,2683.9,2683.8,9.57927744]
["bitfinex-derivatives","ETHF0:USTF0",1724703804148,0.00372001,2683.9,2683.8,13.30487744]
["bitfinex-derivatives","ETHF0:USTF0",1724703805549,0.00372001,2683.9,2683.8,13.55654926]
["bitfinex-derivatives","ETHF0:USTF0",1724703809153,0.00372001,2683.9,2683.8,13.18406926]
["bitfinex-derivatives","ETHF0:USTF0",1724703809356,0.00372001,2683.9,2683.8,4.35569744]
["bitfinex-derivatives","ETHF0:USTF0",1724703809550,0.00372001,2683.9,2683.8,4.17062197]
["bitfinex-derivatives","ETHF0:USTF0",1724703811955,0.37619001,2683.9,2683.8,4.17062197]
["bitfinex-derivatives","ETHF0:USTF0",1724703812156,0.37248,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703812664,5.06231622,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703812850,4.09888,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703813956,4.09798,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703815155,1.33962623,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703815462,0.96715623,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703815766,1.33963623,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703816160,0.37248,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703816557,1.33962623,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703818967,0.37248,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703820164,1.33963623,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703822062,3.2078,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703824263,4.17123622,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703824967,3.2078,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703825373,0.96343622,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703825561,0.00372001,2683.9,2683.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724703825775,0.00372001,2683.9,2683.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1724703825963,0.00372001,2683.9,2683.8,11.61449212]
["bitfinex-derivatives","ETHF0:USTF0",1724703831466,0.00372001,2683.9,2683.8,13.35979212]
["bitfinex-derivatives","ETHF0:USTF0",1724703833576,0.00372001,2683.9,2683.8,14.33373066]
["bitfinex-derivatives","ETHF0:USTF0",1724703833872,0.00372001,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703833873,1.45503427,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703834070,0.97046816,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703836379,0.97046816,2683.8,2683.7,0.97853528]
["bitfinex-derivatives","ETHF0:USTF0",1724703840870,0.97046816,2683.8,2683.7,5.26835284]
["bitfinex-derivatives","ETHF0:USTF0",1724703841975,0.97046816,2683.8,2683.7,6.60835284]
["bitfinex-derivatives","ETHF0:USTF0",1724703842183,0.97418817,2683.9,2683.7,11.59609806]
["bitfinex-derivatives","ETHF0:USTF0",1724703842385,0.97418817,2683.9,2683.8,1.34871409]
["bitfinex-derivatives","ETHF0:USTF0",1724703842676,0.97418817,2683.9,2683.8,4.63696771]
["bitfinex-derivatives","ETHF0:USTF0",1724703845078,0.97418817,2683.9,2683.8,4.26448771]
["bitfinex-derivatives","ETHF0:USTF0",1724703845581,0.97418817,2683.9,2683.8,7.99008771]
["bitfinex-derivatives","ETHF0:USTF0",1724703845880,0.97418817,2683.9,2683.8,9.3388018]
["bitfinex-derivatives","ETHF0:USTF0",1724703846077,0.97418817,2683.9,2683.8,8.9663218]
["bitfinex-derivatives","ETHF0:USTF0",1724703847475,0.97418817,2683.9,2683.8,9.20747775]
["bitfinex-derivatives","ETHF0:USTF0",1724703848273,0.97418817,2683.9,2683.8,8.23124366]
["bitfinex-derivatives","ETHF0:USTF0",1724703848673,0.97418817,2683.9,2683.8,4.26448771]
["bitfinex-derivatives","ETHF0:USTF0",1724703848887,5.18063427,2683.9,2683.8,4.08172924]
["bitfinex-derivatives","ETHF0:USTF0",1724703849077,5.18063427,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703849078,8.92160001,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703849277,1.45616962,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703850773,1.45616962,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703851187,1.45616962,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703851380,1.45616962,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703853484,1.45616962,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703853485,1.82864962,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703853681,9.24176569,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703853877,7.30668,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703854178,9.24810513,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703854383,9.24798756,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703854885,7.30668,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703855284,9.24796099,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703855797,7.30668,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703856088,9.24788375,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703856482,8.64668,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703856879,10.58780274,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703858087,7.38000274,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703859585,7.37997537,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703860387,6.03997537,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703862192,4.09888,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703862691,6.04053268,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703864485,7.38053268,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703864680,5.43888,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703864887,7.37997259,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703865186,5.43888,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703865387,7.37997917,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703871195,7.00749917,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703871499,4.66751844,2683.9,2683.7,5.90576413]
["bitfinex-derivatives","ETHF0:USTF0",1724703871682,0.97073307,2683.8,2683.7,4.56576413]
["bitfinex-derivatives","ETHF0:USTF0",1724703871885,0.97073307,2683.8,2683.7,4.19327413]
["bitfinex-derivatives","ETHF0:USTF0",1724703872086,4.66751844,2683.9,2683.7,4.19327413]
["bitfinex-derivatives","ETHF0:USTF0",1724703872298,4.66751844,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703873790,3.21152001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703877494,1.46003985,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703878601,0.00372001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703880798,0.974773,2683.9,2683.8,10.8253999]
["bitfinex-derivatives","ETHF0:USTF0",1724703880998,0.00372001,2683.9,2683.8,10.8253999]
["bitfinex-derivatives","ETHF0:USTF0",1724703881200,0.974773,2683.9,2683.8,10.8253999]
["bitfinex-derivatives","ETHF0:USTF0",1724703881388,0.00372001,2683.9,2683.8,10.8253999]
["bitfinex-derivatives","ETHF0:USTF0",1724703881697,0.00372001,2683.9,2683.8,9.47668581]
["bitfinex-derivatives","ETHF0:USTF0",1724703881698,0.974773,2683.9,2683.8,9.47668581]
["bitfinex-derivatives","ETHF0:USTF0",1724703881899,1.83270051,2683.9,2683.8,4.22940719]
["bitfinex-derivatives","ETHF0:USTF0",1724703882099,1.83270051,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703882100,5.67041918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703882293,1.45643821,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703882904,1.94481918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703883792,5.15261918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703884103,1.45642781,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703884299,1.82890781,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703884500,8.69358918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703884898,1.94109917,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703885098,6.75249001,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703885099,8.32111918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703885403,8.69359918,2683.9,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703886203,8.69359918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703887703,1.94109917,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703888094,8.69359918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703888704,1.94109917,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703889099,8.69359918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703889509,8.32111918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703889705,1.94109917,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703889912,5.11331918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703890706,5.48578918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703891010,5.11331918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703892413,1.94109917,2683.8,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703899405,1.94481918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703899812,1.94481918,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703900910,1.94481918,2683.9,2683.7,1.34459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703901312,3.28109917,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703901515,7.70444198,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703901721,11.65717598,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703902021,11.65716521,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703902208,9.22824198,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703902610,9.73300589,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703902907,9.22824391,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703903519,11.6571536,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703904413,11.15238969,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703904615,11.65706444,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703905419,10.13326444,2683.8,2683.7,0.00459674]
["bitfinex-derivatives","ETHF0:USTF0",1724703906318,12.70435475,2683.8,2683.7,0.0008865]
["bitfinex-derivatives","ETHF0:USTF0",1724703906510,29.21020597,2683.8,2682.9,2.75762578]
["bitfinex-derivatives","ETHF0:USTF0",1724703906707,1.34,2683.0,2682.9,1.78139169]
["bitfinex-derivatives","ETHF0:USTF0",1724703906919,1.94280193,2683.1,2682.9,1.78139169]
["bitfinex-derivatives","ETHF0:USTF0",1724703907218,1.45629246,2683.0,2682.9,1.78139169]
["bitfinex-derivatives","ETHF0:USTF0",1724703907414,1.45629246,2683.0,2682.9,2.15875762]
["bitfinex-derivatives","ETHF0:USTF0",1724703907728,0.97066162,2683.2,2683.1,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724703907914,0.97066162,2683.3,2683.1,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724703908117,0.97066162,2683.3,2683.2,3.8915472]
["bitfinex-derivatives","ETHF0:USTF0",1724703908310,1.45629246,2683.3,2683.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724703908614,1.45629246,2683.4,2683.2,10.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1724703908814,1.45629246,2683.3,2683.2,5.90842091]
["bitfinex-derivatives","ETHF0:USTF0",1724703909012,3.7272,2683.3,2682.9,3.12615762]
["bitfinex-derivatives","ETHF0:USTF0",1724703909217,1.45574336,2683.1,2682.9,4.82675762]
["bitfinex-derivatives","ETHF0:USTF0",1724703909720,0.97018918,2683.0,2682.9,4.82675762]
["bitfinex-derivatives","ETHF0:USTF0",1724703909914,2.31018918,2683.0,2682.9,0.01035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703910115,2.79574336,2683.0,2682.9,0.01035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703910515,6.52294336,2683.0,2682.9,0.01035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703911117,0.96981003,2683.0,2682.9,1.35035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703911314,0.96980687,2683.0,2682.9,1.35035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703912321,0.96980687,2683.1,2682.9,1.35035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703912523,0.96980687,2683.1,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703912717,0.96980687,2683.1,2683.0,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724703913609,1.45439845,2683.3,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724703913811,0.96986835,2683.8,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724703914014,0.97358836,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703914322,0.00372001,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703914915,0.00372001,2683.9,2683.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724703915124,0.00372001,2683.9,2683.8,0.56293205]
["bitfinex-derivatives","ETHF0:USTF0",1724703915424,0.00372001,2683.9,2683.8,0.19045205]
["bitfinex-derivatives","ETHF0:USTF0",1724703915613,0.00372001,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703916824,0.00372001,2683.9,2683.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724703921116,0.00372001,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703921318,0.00372001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703921513,0.97358836,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703921714,0.97358836,2683.9,2683.7,4.1740103]
["bitfinex-derivatives","ETHF0:USTF0",1724703921914,0.97358836,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703924425,0.97358836,2683.9,2683.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1724703924615,0.97358836,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703925009,3.72932001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703925622,4.69918836,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703926716,3.72932001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703927923,4.69918836,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703928122,3.72932001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703928520,0.00372001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703928922,3.72932001,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703929320,4.69918836,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703931422,5.55618846,2683.9,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703931626,0.96970567,2683.7,2683.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724703933119,0.96970567,2683.7,2683.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724703933335,0.96970567,2683.6,2683.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724703933634,1.34221567,2683.6,2683.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724703934224,0.96970567,2683.6,2683.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724703935327,1.34221567,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703935527,4.49321567,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703935826,0.96970567,2683.5,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703936026,2.30970567,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703936221,0.96970567,2683.5,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703937025,0.96970567,2683.5,2683.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724703937026,6.777,2683.4,2682.9,1.35035762]
["bitfinex-derivatives","ETHF0:USTF0",1724703937332,4.06695657,2683.3,2682.9,3.15625762]
["bitfinex-derivatives","ETHF0:USTF0",1724703937525,3.09950657,2683.3,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703937823,2.72695657,2683.3,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703938831,3.09950657,2683.3,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703939431,3.09950657,2683.3,2682.9,3.15625762]
["bitfinex-derivatives","ETHF0:USTF0",1724703939432,1.71256,2683.2,2682.9,3.15625762]
["bitfinex-derivatives","ETHF0:USTF0",1724703939730,1.34,2683.2,2682.9,3.15625762]
["bitfinex-derivatives","ETHF0:USTF0",1724703940724,2.72695657,2683.3,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703942736,2.72695657,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703942936,0.96965657,2683.4,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703943136,1.94280193,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724703943137,0.96965657,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724703943441,0.96965657,2683.6,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703943639,4.69605657,2683.6,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703945030,0.96965657,2683.8,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703945233,0.96965657,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703945436,1.45811846,2683.9,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703945437,0.97337658,2683.9,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703945637,0.97337658,2683.9,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703946037,0.00372001,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703946233,0.96977989,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703946836,0.9734999,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703947031,0.96977989,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703947340,0.9734999,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703947546,0.9734999,2683.9,2683.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1724703947547,0.9734999,2683.9,2683.8,3.19948175]
["bitfinex-derivatives","ETHF0:USTF0",1724703948642,0.9734999,2683.9,2683.8,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724703948843,0.9734999,2683.9,2683.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1724703950847,0.9734999,2683.9,2683.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724703951545,1.71619001,2683.9,2683.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1724703951733,8.17611846,2683.9,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703951931,1.3416239,2683.8,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703952131,2.6913439,2683.7,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703952637,1.7222,2683.7,2683.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1724703953040,1.7222,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703954241,4.1769439,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703958249,0.9691439,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703959952,0.9691439,2683.8,2683.7,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724703960146,0.9691439,2683.8,2683.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724703963346,0.9691439,2683.8,2683.6,1.95742938]
["bitfinex-derivatives","ETHF0:USTF0",1724703965159,0.9691439,2683.8,2683.7,4.03595785]
["bitfinex-derivatives","ETHF0:USTF0",1724703979072,0.9691439,2683.8,2683.7,7.76235785]
["bitfinex-derivatives","ETHF0:USTF0",1724703979265,0.97286391,2683.9,2683.7,7.76235785]
["bitfinex-derivatives","ETHF0:USTF0",1724703979572,0.97286391,2683.9,2683.8,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724703981674,0.97286391,2683.9,2683.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724703981861,1.45811846,2683.9,2683.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724703984163,1.45811846,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703984365,0.97143732,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724703984874,0.97143732,2683.8,2683.7,5.32259415]
["bitfinex-derivatives","ETHF0:USTF0",1724703985573,1.45811846,2683.9,2683.7,5.32259415]
["bitfinex-derivatives","ETHF0:USTF0",1724703986271,1.45439845,2683.8,2683.7,5.32259415]
["bitfinex-derivatives","ETHF0:USTF0",1724703986875,1.45439845,2683.8,2683.7,9.04899415]
["bitfinex-derivatives","ETHF0:USTF0",1724703987278,1.45811846,2683.9,2683.7,9.04899415]
["bitfinex-derivatives","ETHF0:USTF0",1724703987475,1.45439845,2683.8,2683.7,6.2972968]
["bitfinex-derivatives","ETHF0:USTF0",1724703987867,1.45439845,2683.8,2683.7,10.0236968]
["bitfinex-derivatives","ETHF0:USTF0",1724703988364,1.45439845,2683.8,2683.7,10.3961868]
["bitfinex-derivatives","ETHF0:USTF0",1724703988564,1.46465896,2683.9,2683.7,17.74987174]
["bitfinex-derivatives","ETHF0:USTF0",1724703988869,1.46465896,2683.9,2683.8,49.56726759]
["bitfinex-derivatives","ETHF0:USTF0",1724703989179,1.46465896,2683.9,2683.8,53.80517448]
["bitfinex-derivatives","ETHF0:USTF0",1724703989377,0.00372001,2683.9,2683.8,58.80517448]
["bitfinex-derivatives","ETHF0:USTF0",1724703989582,1.46465896,2683.9,2683.8,18.00517448]
["bitfinex-derivatives","ETHF0:USTF0",1724703989783,0.00372001,2683.9,2683.8,18.00517448]
["bitfinex-derivatives","ETHF0:USTF0",1724703989971,0.97756768,2683.9,2683.8,18.00517448]
["bitfinex-derivatives","ETHF0:USTF0",1724703990673,0.23596613,2683.9,2683.8,19.74727063]
["bitfinex-derivatives","ETHF0:USTF0",1724703990977,0.9737897,2684.2,2684.1,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724703991173,0.7837897,2684.4,2684.1,9.21341078]
["bitfinex-derivatives","ETHF0:USTF0",1724703991471,1.94280193,2684.7,2684.1,9.21341078]
["bitfinex-derivatives","ETHF0:USTF0",1724703991472,0.7837897,2684.6,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724703991670,0.78853631,2684.6,2684.5,9.49768689]
["bitfinex-derivatives","ETHF0:USTF0",1724703991875,0.78853631,2684.6,2684.5,13.26651856]
["bitfinex-derivatives","ETHF0:USTF0",1724703992076,0.78853631,2684.6,2684.5,16.99131856]
["bitfinex-derivatives","ETHF0:USTF0",1724703992272,0.00474661,2684.6,2684.5,15.12912402]
["bitfinex-derivatives","ETHF0:USTF0",1724703993383,0.00474661,2684.6,2684.5,14.15312792]
["bitfinex-derivatives","ETHF0:USTF0",1724703994079,0.00474661,2684.6,2684.5,15.12912402]
["bitfinex-derivatives","ETHF0:USTF0",1724703994374,0.00474661,2684.6,2684.5,14.15312792]
["bitfinex-derivatives","ETHF0:USTF0",1724703994577,0.00474661,2684.6,2684.5,10.42832792]
["bitfinex-derivatives","ETHF0:USTF0",1724703996572,0.00474661,2684.6,2684.5,11.04897672]
["bitfinex-derivatives","ETHF0:USTF0",1724703996776,0.00474661,2684.6,2684.5,10.67659672]
["bitfinex-derivatives","ETHF0:USTF0",1724703998779,0.00474661,2684.6,2684.5,11.04897672]
["bitfinex-derivatives","ETHF0:USTF0",1724703998981,0.00474661,2684.6,2684.5,10.67659672]
["bitfinex-derivatives","ETHF0:USTF0",1724703999679,0.00474661,2684.6,2684.5,14.77377672]
["bitfinex-derivatives","ETHF0:USTF0",1724704000381,0.00474661,2684.6,2684.5,11.04897672]
["bitfinex-derivatives","ETHF0:USTF0",1724704001082,0.00474661,2684.6,2684.5,14.77377672]
["bitfinex-derivatives","ETHF0:USTF0",1724704002480,0.00474661,2684.6,2684.5,11.04897672]
["bitfinex-derivatives","ETHF0:USTF0",1724704003081,0.00474661,2684.6,2684.5,14.25677672]
["bitfinex-derivatives","ETHF0:USTF0",1724704005178,0.00474661,2684.6,2684.5,11.04897672]
["bitfinex-derivatives","ETHF0:USTF0",1724704005374,0.00474661,2684.6,2684.5,14.25677672]
["bitfinex-derivatives","ETHF0:USTF0",1724704005781,0.00474661,2684.6,2684.5,13.88439672]
["bitfinex-derivatives","ETHF0:USTF0",1724704005975,0.00474661,2684.6,2684.5,8.66042792]
["bitfinex-derivatives","ETHF0:USTF0",1724704007377,0.00474661,2684.6,2684.5,3.76882792]
["bitfinex-derivatives","ETHF0:USTF0",1724704007577,0.00474661,2684.6,2684.5,5.10882792]
["bitfinex-derivatives","ETHF0:USTF0",1724704009189,0.00474661,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704011394,0.00474661,2684.6,2684.5,5.91764718]
["bitfinex-derivatives","ETHF0:USTF0",1724704014089,0.00474661,2684.6,2684.5,5.54526718]
["bitfinex-derivatives","ETHF0:USTF0",1724704014289,0.00474661,2684.6,2684.5,5.91764718]
["bitfinex-derivatives","ETHF0:USTF0",1724704020394,0.00474661,2684.6,2684.5,9.64244718]
["bitfinex-derivatives","ETHF0:USTF0",1724704020911,0.00474661,2684.6,2684.5,14.64244718]
["bitfinex-derivatives","ETHF0:USTF0",1724704021890,1.8103,2685.4,2684.6,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724704022088,1.8103,2685.4,2685.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704022290,3.4041,2685.5,2685.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704022594,4.088,2686.0,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724704022788,1.718,2685.9,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704022987,1.7209007,2685.9,2685.8,1.34267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704023993,1.7209007,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704025290,1.7209007,2685.9,2685.8,1.34267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704025688,1.7209007,2685.9,2685.8,6.01705669]
["bitfinex-derivatives","ETHF0:USTF0",1724704025689,0.0029007,2685.9,2685.8,6.01705669]
["bitfinex-derivatives","ETHF0:USTF0",1724704025891,0.0029007,2685.9,2685.8,9.74025669]
["bitfinex-derivatives","ETHF0:USTF0",1724704026795,3.5284,2686.5,2685.8,9.74025669]
["bitfinex-derivatives","ETHF0:USTF0",1724704026796,3.2078,2686.5,2685.8,17.57585669]
["bitfinex-derivatives","ETHF0:USTF0",1724704027004,1.7606,2686.8,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704027293,4.088,2687.0,2686.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704027490,1.7606,2686.9,2686.5,5.90203362]
["bitfinex-derivatives","ETHF0:USTF0",1724704027689,1.7606,2686.9,2686.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724704027892,1.76346292,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704028098,6.82506292,2686.9,2686.6,4.22656201]
["bitfinex-derivatives","ETHF0:USTF0",1724704028409,6.82506292,2686.9,2685.9,1.2208418]
["bitfinex-derivatives","ETHF0:USTF0",1724704028410,1.34,2686.8,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704028591,1.6977,2686.7,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704028898,1.6977,2686.7,2686.5,5.5039245]
["bitfinex-derivatives","ETHF0:USTF0",1724704029100,1.7791,2686.6,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704030093,1.7791,2686.6,2686.2,2.02381818]
["bitfinex-derivatives","ETHF0:USTF0",1724704030297,1.7791,2686.6,2686.5,4.15298478]
["bitfinex-derivatives","ETHF0:USTF0",1724704030496,1.7791,2686.6,2686.3,7.37298478]
["bitfinex-derivatives","ETHF0:USTF0",1724704030695,1.7791,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704031092,1.7791,2686.6,2686.4,4.1084341]
["bitfinex-derivatives","ETHF0:USTF0",1724704031893,1.7791,2686.6,2686.2,2.02381818]
["bitfinex-derivatives","ETHF0:USTF0",1724704031894,1.7791,2686.6,2686.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724704032202,1.7791,2686.6,2686.3,4.08471598]
["bitfinex-derivatives","ETHF0:USTF0",1724704032994,8.7215,2686.6,2686.3,4.08471598]
["bitfinex-derivatives","ETHF0:USTF0",1724704033193,4.09452,2686.5,2685.9,3.45155414]
["bitfinex-derivatives","ETHF0:USTF0",1724704033392,4.09452,2686.5,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704033393,2.14202,2686.4,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704033602,1.7699,2686.4,2686.0,4.31456057]
["bitfinex-derivatives","ETHF0:USTF0",1724704033800,1.7699,2686.4,2685.9,4.31456057]
["bitfinex-derivatives","ETHF0:USTF0",1724704033998,1.7699,2686.4,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704034202,1.7699,2686.4,2685.8,2.03604183]
["bitfinex-derivatives","ETHF0:USTF0",1724704034406,1.7699,2686.4,2685.9,7.53456057]
["bitfinex-derivatives","ETHF0:USTF0",1724704035603,1.7699,2686.4,2685.9,4.31456057]
["bitfinex-derivatives","ETHF0:USTF0",1724704035800,1.7699,2686.4,2685.8,2.03604183]
["bitfinex-derivatives","ETHF0:USTF0",1724704035801,3.22,2686.3,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704036002,1.7699,2686.4,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704036196,1.7699,2686.4,2685.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704036402,1.7699,2686.4,2685.9,7.35566877]
["bitfinex-derivatives","ETHF0:USTF0",1724704036894,1.7699,2686.4,2685.9,7.72784877]
["bitfinex-derivatives","ETHF0:USTF0",1724704037801,1.7699,2686.4,2685.9,7.35566877]
["bitfinex-derivatives","ETHF0:USTF0",1724704037997,2.14202,2686.4,2685.9,7.35566877]
["bitfinex-derivatives","ETHF0:USTF0",1724704038309,0.37213,2686.3,2685.8,1.78437776]
["bitfinex-derivatives","ETHF0:USTF0",1724704038612,0.37217,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704038801,1.7677,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704038998,1.672,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704040208,11.47109,2686.7,2685.8,10.89970068]
["bitfinex-derivatives","ETHF0:USTF0",1724704040411,5.76,2686.6,2686.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1724704040703,5.76,2686.6,2686.1,4.25633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704040910,5.76,2686.6,2686.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724704041406,5.76,2686.6,2686.3,4.25633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704042201,5.76,2686.6,2686.3,7.47633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704044999,1.672,2686.6,2686.3,7.47633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704045400,11.099,2686.7,2686.3,7.47633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704046895,11.099,2686.7,2686.3,7.84846397]
["bitfinex-derivatives","ETHF0:USTF0",1724704047095,11.099,2686.7,2686.3,7.47633397]
["bitfinex-derivatives","ETHF0:USTF0",1724704047506,11.099,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704047711,3.2078,2686.8,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704048007,3.2078,2686.8,2686.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704048507,3.2078,2686.8,2686.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724704048697,3.2078,2686.8,2686.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724704049909,3.2078,2686.8,2686.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704050408,3.2078,2686.8,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704050607,2.06868,2686.7,2686.3,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1724704050805,3.4855,2686.6,2686.3,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1724704052401,3.4855,2686.6,2686.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704052598,3.85759,2686.6,2686.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704052808,3.4855,2686.6,2686.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704053114,3.85759,2686.6,2686.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704053405,3.4855,2686.6,2686.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1724704053609,3.4855,2686.6,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704053815,3.8576,2686.6,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704054418,1.7419,2686.6,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704054708,1.7419,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704054905,1.7419,2686.6,2686.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724704057014,3.2078,2686.8,2686.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724704057316,6.7257,2686.8,2686.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724704057720,10.82016,2686.8,2686.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724704057907,0.3721,2686.6,2686.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724704058212,0.3721,2686.6,2686.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724704058424,0.37211,2686.5,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704058604,1.8163,2686.4,2686.1,3.93813444]
["bitfinex-derivatives","ETHF0:USTF0",1724704058809,1.7634,2686.3,2686.1,3.93813444]
["bitfinex-derivatives","ETHF0:USTF0",1724704062020,1.7634,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704063730,5.4858,2686.3,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704064026,5.4858,2686.3,2685.8,0.18520148]
["bitfinex-derivatives","ETHF0:USTF0",1724704064027,0.37218,2686.0,2685.8,0.18520148]
["bitfinex-derivatives","ETHF0:USTF0",1724704064218,1.6785,2685.9,2685.8,0.18520148]
["bitfinex-derivatives","ETHF0:USTF0",1724704064417,5.4017,2685.9,2685.8,0.18520148]
["bitfinex-derivatives","ETHF0:USTF0",1724704064820,5.4017,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704067332,3.7232,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704068522,5.40279895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704068731,8.75383895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704069328,9.12600895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704069726,8.75383895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704069924,9.12599895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704070123,1.46093895,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704070525,5.18413895,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704073438,5.55631895,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704073642,5.18413895,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704074146,3.7232,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704074336,5.18413895,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704076349,1.46093895,2686.1,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704077239,1.46093895,2686.1,2685.8,0.56364867]
["bitfinex-derivatives","ETHF0:USTF0",1724704077545,4.66873895,2686.2,2685.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1724704077742,4.66873895,2686.2,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704077950,1.46093895,2686.1,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704079745,0.37217,2686.1,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704079945,1.46093895,2686.1,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704080253,3.2078,2686.2,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704080254,1.46093895,2686.2,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704081650,6.03080193,2686.4,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704081651,5.54893895,2686.4,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704082040,4.088,2686.4,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704083450,4.088,2686.4,2686.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724704083651,4.088,2686.4,2686.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704085956,5.428,2686.4,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704086256,5.80012,2686.4,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704086656,1.71212,2686.4,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704086855,1.34,2686.4,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704087153,16.13984895,2686.5,2686.0,4.29142455]
["bitfinex-derivatives","ETHF0:USTF0",1724704087154,1.71216,2686.1,2686.0,4.29142455]
["bitfinex-derivatives","ETHF0:USTF0",1724704087356,0.37217,2686.0,2685.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724704087548,1.71217,2686.0,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704087747,1.71217,2686.0,2685.8,1.78827776]
["bitfinex-derivatives","ETHF0:USTF0",1724704087748,3.54407,2686.0,2685.8,1.78827776]
["bitfinex-derivatives","ETHF0:USTF0",1724704088459,3.1719,2686.0,2685.8,1.78827776]
["bitfinex-derivatives","ETHF0:USTF0",1724704090158,3.54408,2686.0,2685.8,1.78827776]
["bitfinex-derivatives","ETHF0:USTF0",1724704090362,1.8311,2685.9,2685.8,1.78827776]
["bitfinex-derivatives","ETHF0:USTF0",1724704091656,1.8311,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704091863,5.5543,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704092160,5.92649,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704092560,7.38742895,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704096366,7.01523895,2685.9,2685.8,0.00267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704096671,5.00501895,2686.0,2685.8,1.34267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704096970,3.29283895,2686.0,2685.8,1.34267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704097153,1.8319,2686.0,2685.8,1.34267776]
["bitfinex-derivatives","ETHF0:USTF0",1724704097358,1.8319,2686.0,2685.8,3.05147776]
["bitfinex-derivatives","ETHF0:USTF0",1724704097567,3.29283895,2686.0,2685.8,3.05147776]
["bitfinex-derivatives","ETHF0:USTF0",1724704098260,1.46093895,2686.0,2685.8,3.05147776]
["bitfinex-derivatives","ETHF0:USTF0",1724704098467,1.46093895,2686.0,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704099262,3.65495193,2686.2,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704099263,1.46093895,2686.1,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704099764,1.46093895,2686.1,2686.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704099969,3.28280193,2686.2,2686.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704100162,3.65495193,2686.2,2686.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704101270,1.71216,2686.1,2686.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704101468,3.65496193,2686.1,2686.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704101662,3.65496193,2686.1,2685.8,1.71147776]
["bitfinex-derivatives","ETHF0:USTF0",1724704101663,7.37816193,2686.1,2685.8,1.71147776]
["bitfinex-derivatives","ETHF0:USTF0",1724704101864,1.45950971,2686.0,2685.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704103970,6.86276193,2686.1,2685.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704104873,0.37217,2686.0,2685.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704105466,2.31497193,2686.0,2685.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704108163,1.94280193,2686.0,2685.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724704109371,1.94280193,2686.0,2685.9,3.42789]
["bitfinex-derivatives","ETHF0:USTF0",1724704109573,5.15060193,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724704109763,5.15060193,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704109965,5.15060193,2686.1,2686.0,5.43537]
["bitfinex-derivatives","ETHF0:USTF0",1724704109966,1.46173374,2686.1,2686.0,5.43537]
["bitfinex-derivatives","ETHF0:USTF0",1724704110177,1.46173374,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724704110369,1.94280193,2686.3,2686.1,2.6881561]
["bitfinex-derivatives","ETHF0:USTF0",1724704110370,1.46173374,2686.3,2686.1,2.6881561]
["bitfinex-derivatives","ETHF0:USTF0",1724704110576,5.54973374,2686.4,2686.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724704110776,1.46173374,2686.4,2686.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724704110969,17.96171193,2686.5,2686.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724704111169,1.46157613,2686.4,2686.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724704111368,17.96171193,2686.5,2686.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724704111574,17.58960193,2686.5,2686.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724704112380,12.56019083,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704112571,1.46119083,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704113267,1.46119083,2686.6,2686.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724704113471,1.46119083,2686.6,2686.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724704113472,0.97382508,2686.6,2686.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724704113671,0.97382508,2686.6,2686.5,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724704113866,0.97382508,2686.6,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704114172,0.97382508,2686.6,2686.5,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724704114480,2.80119083,2686.7,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704114695,0.97373198,2686.6,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704115169,0.97373198,2686.6,2686.5,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724704115984,0.97373198,2686.6,2686.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724704116372,0.97373198,2686.6,2686.3,4.8841261]
["bitfinex-derivatives","ETHF0:USTF0",1724704116784,0.97373198,2686.6,2686.4,4.31435333]
["bitfinex-derivatives","ETHF0:USTF0",1724704117089,0.97373198,2686.6,2686.4,8.03675333]
["bitfinex-derivatives","ETHF0:USTF0",1724704117377,0.97373198,2686.7,2686.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724704117581,0.97373198,2686.7,2686.4,4.68646333]
["bitfinex-derivatives","ETHF0:USTF0",1724704117779,0.97373198,2686.7,2686.6,4.11275122]
["bitfinex-derivatives","ETHF0:USTF0",1724704117975,0.97373198,2686.7,2686.6,7.83515122]
["bitfinex-derivatives","ETHF0:USTF0",1724704118179,0.97373198,2686.7,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724704118379,0.97373198,2686.7,2686.3,4.76218735]
["bitfinex-derivatives","ETHF0:USTF0",1724704118575,0.97373198,2686.7,2686.3,3.78619125]
["bitfinex-derivatives","ETHF0:USTF0",1724704118771,0.97373198,2686.7,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704122077,2.18987,2686.8,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704122078,3.16360198,2686.8,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704124087,0.97373198,2686.8,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704125386,1.34579198,2686.8,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704125791,0.37208,2686.7,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704125993,1.34580198,2686.8,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704126696,3.2078,2686.7,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704128602,3.57989,2686.7,2686.4,4.23698841]
["bitfinex-derivatives","ETHF0:USTF0",1724704130083,0.37211,2686.5,2686.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724704130401,0.37212,2686.4,2686.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724704130589,0.37211,2686.5,2686.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724704131495,0.37212,2686.5,2686.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724704131691,4.93413198,2686.6,2686.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724704131884,1.8178,2686.6,2686.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724704132086,1.8178,2686.6,2686.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724704132283,4.18153198,2686.7,2686.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724704132497,3.2078,2686.7,2686.4,5.69631604]
["bitfinex-derivatives","ETHF0:USTF0",1724704133494,3.2078,2686.7,2686.4,6.06843604]
["bitfinex-derivatives","ETHF0:USTF0",1724704133694,3.2078,2686.7,2686.4,9.28843604]
["bitfinex-derivatives","ETHF0:USTF0",1724704134294,3.2078,2686.7,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724704134598,3.2078,2686.7,2686.6,3.96138243]
["bitfinex-derivatives","ETHF0:USTF0",1724704135092,3.2078,2686.7,2686.5,4.15317805]
["bitfinex-derivatives","ETHF0:USTF0",1724704135295,3.2078,2686.7,2686.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1724704135491,3.2078,2686.7,2686.5,4.52527805]
["bitfinex-derivatives","ETHF0:USTF0",1724704135686,3.2078,2686.7,2686.6,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1724704136098,3.2078,2686.7,2686.6,5.43449]
["bitfinex-derivatives","ETHF0:USTF0",1724704136401,3.2078,2686.7,2686.6,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1724704136597,3.2078,2686.7,2686.6,5.43449]
["bitfinex-derivatives","ETHF0:USTF0",1724704137399,3.21066292,2686.9,2686.6,5.43449]
["bitfinex-derivatives","ETHF0:USTF0",1724704137602,3.21066292,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704140000,0.00286292,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704140803,0.00286292,2686.9,2686.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724704141008,0.00286292,2686.9,2686.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724704141009,1.71206,2686.8,2686.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724704141301,3.42277,2686.8,2686.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724704141607,3.42277,2686.8,2686.5,7.10971831]
["bitfinex-derivatives","ETHF0:USTF0",1724704142696,3.42277,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704143100,4.39650198,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704143605,3.42277,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704144403,4.39650198,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704145302,4.02443198,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704145912,4.39649198,2686.8,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704146305,0.37208,2686.7,2686.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724704146615,0.37209,2686.6,2686.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724704146807,1.71209,2686.6,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704147108,1.6844,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704147611,3.0507,2686.8,2686.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724704147813,3.0507,2686.8,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704148208,3.0507,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704148711,6.7723,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704149505,3.0507,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704149807,7.14436,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704150611,9.9801,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704150814,10.35216,2686.8,2686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724704151204,10.35216,2686.8,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704151501,1.71208,2686.7,2686.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724704151697,1.71208,2686.7,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704151698,3.17293667,2686.7,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704152304,1.34,2686.6,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704152812,1.8431,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704154911,3.5053,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704156714,7.59981,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704156913,9.5511473,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704157111,11.37457112,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704157314,8.5677,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704158911,6.7131,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704159114,7.00224431,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704159510,5.15914431,2686.5,2686.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704160917,5.15914431,2686.5,2686.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724704161112,4.67121816,2686.5,2686.4,2.31785941]
["bitfinex-derivatives","ETHF0:USTF0",1724704162010,1.46341816,2686.5,2686.4,6.41237941]
["bitfinex-derivatives","ETHF0:USTF0",1724704162218,1.46341816,2686.5,2686.4,8.27338951]
["bitfinex-derivatives","ETHF0:USTF0",1724704162509,0.97554313,2686.5,2686.4,11.60561597]
["bitfinex-derivatives","ETHF0:USTF0",1724704162713,0.97554313,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724704162913,1.46341816,2686.6,2686.5,1.83458837]
["bitfinex-derivatives","ETHF0:USTF0",1724704163114,1.46341816,2686.6,2686.5,10.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1724704163422,1.46341816,2686.7,2686.5,10.73774647]
["bitfinex-derivatives","ETHF0:USTF0",1724704163618,1.95134431,2686.8,2686.6,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724704163824,1.95134431,2686.8,2686.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1724704166316,3.29134431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704166515,5.12504431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704167011,3.29134431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704167421,1.46318233,2686.7,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704168518,1.95134431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704168721,3.29134431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704169322,1.46317208,2686.7,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704170017,1.95134431,2686.8,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704171125,1.4631425,2686.7,2686.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724704171321,1.4631425,2686.7,2686.6,5.85138197]
["bitfinex-derivatives","ETHF0:USTF0",1724704171528,1.4631425,2686.7,2686.6,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724704172027,1.95134431,2686.8,2686.6,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724704173025,1.46292891,2686.8,2686.7,0.97508197]
["bitfinex-derivatives","ETHF0:USTF0",1724704173231,0.97812747,2686.9,2686.7,11.12445105]
["bitfinex-derivatives","ETHF0:USTF0",1724704173421,0.97812747,2686.9,2686.8,3.57269301]
["bitfinex-derivatives","ETHF0:USTF0",1724704173725,0.00286292,2686.9,2686.8,4.66316986]
["bitfinex-derivatives","ETHF0:USTF0",1724704173932,0.00286292,2686.9,2686.8,8.38476986]
["bitfinex-derivatives","ETHF0:USTF0",1724704174514,0.00286292,2686.9,2686.8,6.03526879]
["bitfinex-derivatives","ETHF0:USTF0",1724704174737,0.00286292,2686.9,2686.8,7.89585232]
["bitfinex-derivatives","ETHF0:USTF0",1724704175219,0.00286292,2686.9,2686.8,6.03526879]
["bitfinex-derivatives","ETHF0:USTF0",1724704175620,0.00286292,2686.9,2686.8,7.89587251]
["bitfinex-derivatives","ETHF0:USTF0",1724704175821,0.00286292,2686.9,2686.8,7.89585308]
["bitfinex-derivatives","ETHF0:USTF0",1724704176322,0.00286292,2686.9,2686.8,6.03526879]
["bitfinex-derivatives","ETHF0:USTF0",1724704181127,0.00286292,2686.9,2686.8,6.40732879]
["bitfinex-derivatives","ETHF0:USTF0",1724704181324,0.00286292,2686.9,2686.8,12.52530741]
["bitfinex-derivatives","ETHF0:USTF0",1724704181525,0.00286292,2686.9,2686.8,11.55163862]
["bitfinex-derivatives","ETHF0:USTF0",1724704182236,0.00286292,2686.9,2686.8,12.52355841]
["bitfinex-derivatives","ETHF0:USTF0",1724704183232,0.00286292,2686.9,2686.8,10.66302631]
["bitfinex-derivatives","ETHF0:USTF0",1724704183427,0.00286292,2686.9,2686.8,12.52354117]
["bitfinex-derivatives","ETHF0:USTF0",1724704183630,0.00286292,2686.9,2686.8,10.66302631]
["bitfinex-derivatives","ETHF0:USTF0",1724704185722,0.00286292,2686.9,2686.8,13.87082631]
["bitfinex-derivatives","ETHF0:USTF0",1724704186535,0.00286292,2686.9,2686.8,12.15876631]
["bitfinex-derivatives","ETHF0:USTF0",1724704186730,0.00286292,2686.9,2686.8,5.59744652]
["bitfinex-derivatives","ETHF0:USTF0",1724704188340,1.34286292,2686.9,2686.6,2.03087291]
["bitfinex-derivatives","ETHF0:USTF0",1724704188637,0.00286292,2686.9,2686.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704190139,0.00286292,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704195935,0.00286292,2686.9,2686.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724704198543,0.00286292,2686.9,2686.8,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724704198740,0.00286292,2686.9,2686.8,9.56015415]
["bitfinex-derivatives","ETHF0:USTF0",1724704199139,0.00286292,2686.9,2686.8,10.53207394]
["bitfinex-derivatives","ETHF0:USTF0",1724704200343,0.00286292,2686.9,2686.8,12.39260043]
["bitfinex-derivatives","ETHF0:USTF0",1724704200941,0.00286292,2686.9,2686.8,12.39259078]
["bitfinex-derivatives","ETHF0:USTF0",1724704201248,0.00286292,2686.9,2686.8,10.53207394]
["bitfinex-derivatives","ETHF0:USTF0",1724704202134,0.00286292,2686.9,2686.8,4.12649415]
["bitfinex-derivatives","ETHF0:USTF0",1724704202341,1.34286292,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704202545,0.00286292,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704202734,1.76396292,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704203434,2.73915797,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704203634,4.45415797,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704204039,8.66349183,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704204244,10.00200108,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704204442,8.54056292,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704204949,10.00227038,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704205344,8.54056292,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704205647,10.49190723,2686.9,2686.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704205841,15.86395723,2686.9,2686.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724704206046,16.34737404,2686.9,2686.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724704206240,14.84274292,2686.9,2686.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724704207043,31.71448546,2686.9,2685.8,1.16310959]
["bitfinex-derivatives","ETHF0:USTF0",1724704207248,0.97483649,2685.9,2685.8,0.1911898]
["bitfinex-derivatives","ETHF0:USTF0",1724704207543,2.43709124,2686.4,2685.8,0.1911898]
["bitfinex-derivatives","ETHF0:USTF0",1724704207544,0.97483649,2686.4,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724704207742,0.97483649,2686.6,2686.3,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724704208942,0.97483649,2686.5,2686.3,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724704209133,1.46225474,2686.6,2686.4,5.26842829]
["bitfinex-derivatives","ETHF0:USTF0",1724704209134,0.97483649,2686.6,2686.4,5.26842829]
["bitfinex-derivatives","ETHF0:USTF0",1724704210944,1.34,2686.5,2686.3,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704211146,1.6932,2686.4,2686.3,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704211649,2.66803649,2686.4,2686.1,5.03670638]
["bitfinex-derivatives","ETHF0:USTF0",1724704212945,1.34,2686.2,2686.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1724704213337,5.0632,2686.2,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704213539,1.34,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704213948,5.0632,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704217452,1.34,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704217638,1.34,2686.2,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704218349,1.34,2686.2,2686.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1724704218553,1.34,2686.2,2686.1,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724704218955,1.34,2686.2,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704219859,8.64316,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704220058,11.7727,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704220362,17.14486,2686.1,2686.0,0.97265984]
["bitfinex-derivatives","ETHF0:USTF0",1724704221044,0.37217,2686.0,2685.9,1.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1724704221247,0.37219,2685.9,2685.8,1.21718633]
["bitfinex-derivatives","ETHF0:USTF0",1724704221456,0.37222,2685.7,2685.6,2.43974022]
["bitfinex-derivatives","ETHF0:USTF0",1724704221753,1.71222,2685.7,2685.6,2.43974022]
["bitfinex-derivatives","ETHF0:USTF0",1724704221954,10.43542,2685.7,2685.6,2.43974022]
["bitfinex-derivatives","ETHF0:USTF0",1724704222157,10.43542,2685.7,2685.6,2.44362331]
["bitfinex-derivatives","ETHF0:USTF0",1724704223255,0.9305,2685.9,2685.6,2.44362331]
["bitfinex-derivatives","ETHF0:USTF0",1724704223256,1.45746181,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704223559,1.34,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704223746,1.34,2685.7,2685.6,1.68457478]
["bitfinex-derivatives","ETHF0:USTF0",1724704224055,4.56373699,2685.9,2685.6,1.68457478]
["bitfinex-derivatives","ETHF0:USTF0",1724704224251,6.36023699,2685.9,2685.6,1.68457478]
["bitfinex-derivatives","ETHF0:USTF0",1724704224453,0.97153699,2686.0,2685.6,1.68457478]
["bitfinex-derivatives","ETHF0:USTF0",1724704224655,18.98426181,2686.1,2685.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724704224656,18.49833699,2686.1,2685.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724704224952,3.2078,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724704225143,3.2078,2686.1,2685.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724704225352,3.2078,2686.1,2686.0,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1724704225653,3.2078,2686.1,2686.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724704226050,10.5158,2686.5,2686.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724704226255,3.2078,2686.5,2686.0,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1724704226460,3.2078,2686.5,2686.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724704227246,0.37212,2686.4,2686.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1724704227446,3.59214,2686.3,2686.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1724704227651,3.2078,2686.5,2685.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724704227652,3.22,2686.1,2685.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724704227959,3.22,2686.1,2685.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724704229358,1.7734,2686.2,2685.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724704229555,3.22,2686.3,2685.8,0.18923698]
["bitfinex-derivatives","ETHF0:USTF0",1724704229755,1.7107,2686.4,2685.8,0.18923698]
["bitfinex-derivatives","ETHF0:USTF0",1724704229956,0.37213,2686.3,2685.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724704230448,2.08282,2686.4,2685.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724704230653,9.07210011,2686.5,2685.8,0.18625863]
["bitfinex-derivatives","ETHF0:USTF0",1724704230852,9.07210011,2686.5,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704231047,8.1015,2686.5,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704231447,9.44421011,2686.5,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704231665,9.07210011,2686.5,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704232356,0.37212,2686.4,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704232563,9.44421011,2686.5,2685.8,4.59797442]
["bitfinex-derivatives","ETHF0:USTF0",1724704233152,0.37212,2686.4,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704233348,9.44421011,2686.5,2685.8,4.59797442]
["bitfinex-derivatives","ETHF0:USTF0",1724704233752,0.37212,2686.4,2685.8,4.22577442]
["bitfinex-derivatives","ETHF0:USTF0",1724704234773,0.37213,2686.3,2685.8,0.18625863]
["bitfinex-derivatives","ETHF0:USTF0",1724704234958,1.34273011,2686.4,2685.8,0.18625863]
["bitfinex-derivatives","ETHF0:USTF0",1724704236258,0.37212,2686.4,2685.8,0.55845863]
["bitfinex-derivatives","ETHF0:USTF0",1724704236459,0.37212,2686.4,2685.9,3.97123681]
["bitfinex-derivatives","ETHF0:USTF0",1724704236857,9.07210011,2686.5,2685.9,4.34342681]
["bitfinex-derivatives","ETHF0:USTF0",1724704237069,9.44421011,2686.5,2685.9,3.97123681]
["bitfinex-derivatives","ETHF0:USTF0",1724704237258,9.07210011,2686.5,2685.9,4.34342681]
["bitfinex-derivatives","ETHF0:USTF0",1724704237466,7.39840011,2686.5,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724704237658,7.39840011,2686.5,2686.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724704237659,6.4278,2686.5,2686.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724704238065,6.4278,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704238362,3.2078,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704240570,3.57991,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704240963,4.17840011,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704241164,4.55051011,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704243072,1.6722,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704243470,2.64280011,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704243869,1.6722,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704244374,2.64280011,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704245367,0.97060011,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704247670,0.97060011,2686.3,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704247866,0.97060011,2686.6,2686.2,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724704248267,1.34268011,2686.7,2686.2,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724704248668,1.34268011,2686.7,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704249067,0.97060011,2686.6,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704249665,0.97060011,2686.6,2686.2,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724704249861,0.97060011,2686.6,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704250071,0.97060011,2686.6,2686.2,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1724704250265,0.97060011,2686.6,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704251579,1.34269011,2686.6,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704251786,0.37212,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704252078,0.97060011,2686.3,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704253174,0.97060011,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704253978,0.97060011,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704254479,1.82799017,2686.6,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704254480,0.97060011,2686.4,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704254866,0.97060011,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704255871,1.34271011,2686.5,2686.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724704256071,0.97060011,2686.4,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704256276,0.97060011,2686.2,2685.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724704256786,0.97060011,2686.3,2685.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724704257289,0.97060011,2686.2,2685.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724704259682,1.34275011,2686.2,2685.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724704259977,0.97060011,2686.1,2685.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724704261473,0.97060011,2686.1,2685.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724704262080,0.97060011,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704262284,4.67590017,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704262481,8.39910017,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704262875,12.16797017,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704263188,11.79580017,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704264481,10.3399,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704265079,11.79580017,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704265284,10.71207,2686.0,2685.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704265684,10.71207,2686.0,2685.6,3.43747478]
["bitfinex-derivatives","ETHF0:USTF0",1724704265883,0.97429111,2685.8,2685.6,3.43747478]
["bitfinex-derivatives","ETHF0:USTF0",1724704266485,0.97429111,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704270593,1.46143667,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704270988,1.83363667,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704271186,1.46143667,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704272301,1.46143667,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704273895,1.83363667,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704274998,1.46143667,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704275890,0.37219,2685.9,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704276597,3.2078,2686.1,2685.6,0.38170478]
["bitfinex-derivatives","ETHF0:USTF0",1724704276801,3.2078,2686.1,2685.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724704277304,3.57996,2686.1,2685.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724704277493,3.2078,2686.1,2685.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724704278003,3.57996,2686.1,2685.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724704280495,0.37218,2686.0,2685.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724704280696,3.22,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704280898,3.59221,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704282704,0.37222,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704283707,3.22,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704283900,0.37222,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704284300,3.59221,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704285296,3.22,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704285498,4.19403525,2685.8,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704287195,0.37222,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704287503,2.3202905,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704287708,6.0434905,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704288300,6.0432144,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704288607,4.09542,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704289112,6.04285179,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704289504,10.02597,2685.7,2685.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1724704289705,10.02597,2685.7,2684.5,1.94634836]
["bitfinex-derivatives","ETHF0:USTF0",1724704289706,0.37229,2685.2,2684.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724704289902,4.19379088,2685.2,2685.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1724704290102,4.56608088,2685.2,2685.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1724704290408,4.19379088,2685.2,2684.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724704290710,3.22,2685.0,2684.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1724704290901,3.22414653,2685.0,2684.8,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1724704297906,3.22414653,2685.0,2684.8,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704303622,0.00414653,2685.0,2684.8,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704303826,3.22414653,2685.0,2684.8,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704306016,1.34,2684.9,2684.8,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704308121,0.00414653,2685.0,2684.8,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704308327,0.00414653,2685.0,2684.8,1.34801408]
["bitfinex-derivatives","ETHF0:USTF0",1724704308524,0.00414653,2685.0,2684.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724704309212,1.34414653,2685.0,2684.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724704316818,2.31793741,2685.0,2684.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724704317121,1.34414653,2685.0,2684.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724704317427,1.34414653,2685.0,2684.9,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1724704317622,1.34414653,2685.0,2684.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724704322426,0.00414653,2685.0,2684.9,10.49343]
["bitfinex-derivatives","ETHF0:USTF0",1724704322729,0.00414653,2685.0,2684.9,14.23209609]
["bitfinex-derivatives","ETHF0:USTF0",1724704323227,0.00414653,2685.0,2684.9,14.60442609]
["bitfinex-derivatives","ETHF0:USTF0",1724704323435,0.00414653,2685.0,2684.9,14.23209609]
["bitfinex-derivatives","ETHF0:USTF0",1724704326027,0.00414653,2685.0,2684.9,14.60442609]
["bitfinex-derivatives","ETHF0:USTF0",1724704326231,0.00414653,2685.0,2684.9,14.23209609]
["bitfinex-derivatives","ETHF0:USTF0",1724704327528,0.00414653,2685.0,2684.9,12.89209609]
["bitfinex-derivatives","ETHF0:USTF0",1724704327935,0.00414653,2685.0,2684.9,13.26442609]
["bitfinex-derivatives","ETHF0:USTF0",1724704328134,0.00414653,2685.0,2684.9,12.89209609]
["bitfinex-derivatives","ETHF0:USTF0",1724704329726,0.00414653,2685.0,2684.9,13.26442609]
["bitfinex-derivatives","ETHF0:USTF0",1724704329922,0.00414653,2685.0,2684.9,14.60442609]
["bitfinex-derivatives","ETHF0:USTF0",1724704330125,0.00414653,2685.0,2684.9,16.46631664]
["bitfinex-derivatives","ETHF0:USTF0",1724704330626,0.00414653,2685.0,2684.9,17.92607791]
["bitfinex-derivatives","ETHF0:USTF0",1724704331027,0.00414653,2685.0,2684.9,16.46631664]
["bitfinex-derivatives","ETHF0:USTF0",1724704331230,0.00414653,2685.0,2684.9,18.412665]
["bitfinex-derivatives","ETHF0:USTF0",1724704331429,0.00414653,2685.0,2684.9,16.46631664]
["bitfinex-derivatives","ETHF0:USTF0",1724704331830,0.00414653,2685.0,2684.9,16.46623605]
["bitfinex-derivatives","ETHF0:USTF0",1724704332233,0.00414653,2685.0,2684.9,21.62038441]
["bitfinex-derivatives","ETHF0:USTF0",1724704332830,0.97379088,2685.4,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724704333031,0.97379088,2685.4,2685.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724704333636,1.34,2685.5,2685.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724704333637,2.31379088,2685.5,2685.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724704333934,2.31662672,2685.5,2685.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724704334237,0.97662672,2685.5,2685.4,1.71226]
["bitfinex-derivatives","ETHF0:USTF0",1724704334429,0.00283584,2685.5,2685.4,11.24020955]
["bitfinex-derivatives","ETHF0:USTF0",1724704334628,0.00283584,2685.5,2685.4,17.70168948]
["bitfinex-derivatives","ETHF0:USTF0",1724704335237,0.00283584,2685.5,2685.4,16.24020955]
["bitfinex-derivatives","ETHF0:USTF0",1724704335435,0.00283584,2685.5,2685.4,17.69992396]
["bitfinex-derivatives","ETHF0:USTF0",1724704335943,5.06738257,2685.9,2685.4,17.32766396]
["bitfinex-derivatives","ETHF0:USTF0",1724704336138,2.31938257,2685.9,2685.7,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724704336437,2.31938257,2685.9,2685.8,1.96821507]
["bitfinex-derivatives","ETHF0:USTF0",1724704336937,2.32375565,2685.9,2685.8,1.96821507]
["bitfinex-derivatives","ETHF0:USTF0",1724704337636,1.34996477,2685.9,2685.8,1.96821507]
["bitfinex-derivatives","ETHF0:USTF0",1724704340535,0.00996477,2685.9,2685.8,11.61075475]
["bitfinex-derivatives","ETHF0:USTF0",1724704340842,0.00996477,2685.9,2685.8,18.41625475]
["bitfinex-derivatives","ETHF0:USTF0",1724704341035,1.7379,2686.5,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724704341243,1.7379,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704342152,1.74237465,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704342643,0.00447465,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704343046,1.34447465,2686.5,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704344443,0.00447465,2686.5,2686.3,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724704345144,0.00447465,2686.5,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704346651,0.00447465,2686.5,2686.3,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724704348349,0.00447465,2686.5,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704349647,1.34447465,2686.5,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704358159,0.00447465,2686.5,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704365463,1.34,2686.4,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704365661,5.53453,2686.3,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704365857,9.25693,2686.3,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704366563,3.0847,2686.3,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704367768,3.45683,2686.3,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704368964,3.0847,2686.3,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704370161,1.77217465,2686.5,2686.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1724704370358,0.00447465,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704370966,1.34447465,2686.5,2686.4,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1724704371171,1.34447465,2686.5,2686.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724704372473,0.00447465,2686.5,2686.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724704372670,0.97379088,2686.9,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724704372861,4.18159088,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704373081,0.97379088,2687.1,2686.9,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724704373267,5.06179088,2687.5,2687.1,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724704373567,5.06179088,2687.5,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704373568,5.428,2687.5,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704373872,5.43111084,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704374464,1.34,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704375475,3.1696,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704377380,1.34,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704377869,4.09111084,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704377870,6.40490172,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704378072,2.31690172,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704378278,1.34,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704379068,5.43278,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704379464,6.40657088,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704379675,5.0608,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704379974,3.7208,2687.4,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704380765,0.97690172,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704381176,0.00311084,2687.5,2687.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1724704382180,0.00311084,2687.5,2687.3,3.65885561]
["bitfinex-derivatives","ETHF0:USTF0",1724704382881,0.00311084,2687.5,2687.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724704390685,0.00311084,2687.5,2687.4,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1724704390882,0.00311084,2687.5,2687.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724704391280,0.00311084,2687.5,2687.4,2.03389731]
["bitfinex-derivatives","ETHF0:USTF0",1724704391679,0.00311084,2687.5,2687.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724704393293,0.00311084,2687.5,2687.4,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1724704395478,0.00311084,2687.5,2687.4,5.88008]
["bitfinex-derivatives","ETHF0:USTF0",1724704395677,4.088,2688.0,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724704395894,4.088,2688.0,2687.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724704396192,4.088,2688.0,2687.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1724704396692,0.37192,2687.9,2687.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724704396990,0.37191,2687.9,2687.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1724704397192,3.99781,2687.9,2687.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1724704398191,4.09096451,2688.0,2687.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1724704398790,4.09096451,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724704398996,0.00296451,2688.0,2687.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724704399295,0.00296451,2688.0,2687.9,10.83241]
["bitfinex-derivatives","ETHF0:USTF0",1724704399490,0.00296451,2688.0,2687.9,14.73159343]
["bitfinex-derivatives","ETHF0:USTF0",1724704399686,0.00296451,2688.0,2687.9,14.35968343]
["bitfinex-derivatives","ETHF0:USTF0",1724704400891,0.00296451,2688.0,2687.9,14.73159343]
["bitfinex-derivatives","ETHF0:USTF0",1724704402391,0.00296451,2688.0,2687.9,11.38368095]
["bitfinex-derivatives","ETHF0:USTF0",1724704402691,0.00296451,2688.0,2687.9,7.41968343]
["bitfinex-derivatives","ETHF0:USTF0",1724704402894,0.00296451,2688.0,2687.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724704409596,0.00296451,2688.0,2687.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724704410002,0.00296451,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724704410699,0.00296451,2688.0,2687.9,8.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1724704410894,3.2078,2688.8,2687.9,7.86608849]
["bitfinex-derivatives","ETHF0:USTF0",1724704410895,7.2958,2688.8,2687.9,7.86608849]
["bitfinex-derivatives","ETHF0:USTF0",1724704411100,12.41908088,2688.8,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704411500,12.41908088,2688.8,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704411501,0.92951,2688.7,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704411696,0.37184,2688.5,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704411893,1.7992,2688.4,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704412090,3.631,2688.4,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704413202,4.00284,2688.4,2688.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724704413408,0.37186,2688.3,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704413600,3.631,2688.4,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704413911,0.37186,2688.3,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704415702,4.00285,2688.4,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704418609,4.60479088,2688.4,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704418797,3.631,2688.4,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704419713,3.631,2688.4,2688.1,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724704419919,3.631,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724704419920,1.7992,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724704420599,1.7992,2688.4,2688.1,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1724704420803,1.7992,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724704421008,0.97754118,2688.5,2688.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724704421307,0.0037503,2688.5,2688.4,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724704421511,0.0037503,2688.5,2688.4,8.98394]
["bitfinex-derivatives","ETHF0:USTF0",1724704421717,0.0037503,2688.5,2688.4,14.93822115]
["bitfinex-derivatives","ETHF0:USTF0",1724704422505,2.63779088,2689.1,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724704422700,0.97379088,2689.1,2688.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724704423610,1.34970291,2689.1,2688.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724704424310,0.97795291,2689.1,2688.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724704424512,1.34970291,2689.1,2688.6,0.18942451]
["bitfinex-derivatives","ETHF0:USTF0",1724704424705,3.3621,2689.0,2688.6,0.18942451]
["bitfinex-derivatives","ETHF0:USTF0",1724704424907,1.7688,2688.9,2688.7,4.25037006]
["bitfinex-derivatives","ETHF0:USTF0",1724704425611,1.7688,2688.9,2688.6,0.18942451]
["bitfinex-derivatives","ETHF0:USTF0",1724704426720,1.7688,2688.9,2688.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724704427015,1.6846,2689.0,2688.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724704427410,0.00416203,2689.1,2688.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704427611,0.00416203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704434417,0.37591203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704434813,0.00416203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704435015,0.37591203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704435823,0.00416203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704436221,0.37591203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704436522,0.00416203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704438321,0.37591203,2689.1,2688.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724704439421,3.59864291,2689.1,2688.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724704439618,2.19217,2689.0,2688.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724704440025,0.37178,2688.9,2688.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724704440427,3.16596088,2689.0,2688.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724704440729,0.37178,2688.9,2688.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724704440931,0.92952,2688.7,2688.0,0.97155252]
["bitfinex-derivatives","ETHF0:USTF0",1724704441224,0.37189,2688.1,2687.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704441429,0.37189,2688.1,2687.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704441627,0.97379088,2688.2,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704441837,0.37192,2687.9,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704442126,0.97379088,2688.0,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704442327,2.20699,2688.1,2687.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704442631,1.8351,2688.1,2687.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704442928,3.18078088,2688.1,2687.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704443226,2.80889088,2688.1,2687.7,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724704443432,2.80889088,2688.1,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704443631,0.37191,2688.0,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704444026,1.34570088,2688.0,2687.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724704444330,1.34570088,2688.0,2687.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724704444821,0.37191,2687.9,2687.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724704445132,0.37194,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704445515,4.09274,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704445926,3.7208,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704447031,4.09274,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704447431,9.09274,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704447633,5.06653088,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704447827,10.06653088,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704448224,4.09274,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704448428,3.7208,2687.7,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704450228,1.34573088,2687.8,2687.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704450629,0.97379088,2687.9,2687.6,3.22558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704450827,0.97379088,2688.0,2687.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724704451032,2.20699,2688.1,2687.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724704451223,1.8351,2688.1,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704451525,2.20699,2688.1,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704451924,1.8351,2688.1,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704452129,0.3719,2688.0,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704453330,2.20699,2688.1,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704453526,0.3719,2688.0,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704453926,2.20699,2688.1,2687.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724704454132,1.8351,2688.1,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704454336,0.37187,2688.2,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704454729,8.28179088,2688.3,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704454935,0.97379088,2688.2,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704455336,0.3719,2688.0,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704455732,0.37191,2687.9,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704455936,0.37191,2688.0,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704456535,8.28179088,2688.3,2687.8,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1724704456733,0.37188,2688.2,2687.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724704457239,3.2078,2688.4,2688.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724704457444,3.2078,2688.4,2688.1,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724704457737,3.2078,2688.4,2688.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724704458138,3.2078,2688.4,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704461036,3.57965,2688.4,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704462031,3.2078,2688.4,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704462636,0.37183,2688.6,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704463441,3.57961,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704465548,3.2078,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704466849,3.2078,2688.7,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704468043,3.2078,2688.7,2688.3,2.32134537]
["bitfinex-derivatives","ETHF0:USTF0",1724704468244,3.2078,2688.7,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704469453,3.57961,2688.7,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704470549,0.37182,2688.6,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704470851,3.57961,2688.7,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704471144,0.37182,2688.6,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704471744,0.37183,2688.5,2688.3,1.94948537]
["bitfinex-derivatives","ETHF0:USTF0",1724704471940,0.37183,2688.5,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704472350,0.37183,2688.6,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704473654,5.25601,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704473958,3.57961,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704475758,3.5796,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704477746,0.3718,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704481150,4.55339088,2688.8,2688.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1724704481348,4.55339088,2688.8,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704481557,0.3718,2688.7,2688.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724704482147,4.18159088,2688.8,2688.4,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724704483356,4.18159088,2688.8,2688.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1724704483564,4.55338088,2688.8,2688.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1724704484066,4.18159088,2688.8,2688.3,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1724704484456,4.18159088,2688.8,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724704484650,4.18159088,2688.8,2688.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724704484850,3.2078,2688.8,2688.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1724704485052,3.2078,2688.8,2688.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724704485754,5.43771291,2689.1,2688.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724704485959,1.34971291,2689.1,2688.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724704486561,1.34971291,2689.1,2688.7,3.66202504]
["bitfinex-derivatives","ETHF0:USTF0",1724704486562,0.97795291,2689.1,2688.7,3.66202504]
["bitfinex-derivatives","ETHF0:USTF0",1724704486868,0.97795291,2689.1,2688.7,4.03382504]
["bitfinex-derivatives","ETHF0:USTF0",1724704487064,0.97795291,2689.1,2688.7,4.03381504]
["bitfinex-derivatives","ETHF0:USTF0",1724704487270,0.97795291,2689.1,2688.8,4.67494866]
["bitfinex-derivatives","ETHF0:USTF0",1724704487969,0.00416203,2689.1,2688.8,4.30315866]
["bitfinex-derivatives","ETHF0:USTF0",1724704488558,0.37591203,2689.1,2688.8,4.30315866]
["bitfinex-derivatives","ETHF0:USTF0",1724704488960,1.34970291,2689.1,2688.8,4.30315866]
["bitfinex-derivatives","ETHF0:USTF0",1724704489466,0.97795291,2689.1,2688.8,4.30315866]
["bitfinex-derivatives","ETHF0:USTF0",1724704489671,2.66319088,2689.0,2688.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724704489975,0.37179,2688.9,2688.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724704490174,0.97379088,2689.0,2688.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724704490365,0.97795291,2689.1,2688.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724704490569,0.97795291,2689.1,2688.8,0.18862346]
["bitfinex-derivatives","ETHF0:USTF0",1724704490771,0.00416203,2689.1,2688.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724704493577,0.97795291,2689.1,2688.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724704494078,0.00416203,2689.1,2688.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724704494382,0.97795291,2689.1,2688.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724704495674,11.60768632,2689.0,2688.3,0.97155252]
["bitfinex-derivatives","ETHF0:USTF0",1724704495879,11.60768632,2689.0,2688.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724704495880,0.97237723,2688.4,2688.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724704496381,0.97237723,2688.3,2688.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724704499184,0.37186,2688.3,2688.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724704499382,1.83042584,2688.3,2688.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724704500971,1.83042584,2688.3,2688.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1724704501177,1.45856584,2688.3,2688.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1724704501780,0.97362531,2688.2,2688.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1724704501980,1.45856584,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724704502176,0.97351304,2688.5,2688.3,5.57951902]
["bitfinex-derivatives","ETHF0:USTF0",1724704502370,0.97351304,2688.5,2688.4,6.697589]
["bitfinex-derivatives","ETHF0:USTF0",1724704502572,0.97351304,2688.5,2688.4,6.76121978]
["bitfinex-derivatives","ETHF0:USTF0",1724704502775,0.97351304,2688.5,2688.4,7.64955019]
["bitfinex-derivatives","ETHF0:USTF0",1724704503081,0.97351304,2688.7,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724704503385,0.97351304,2688.7,2688.6,9.34978057]
["bitfinex-derivatives","ETHF0:USTF0",1724704503586,0.97351304,2688.7,2688.6,12.18071406]
["bitfinex-derivatives","ETHF0:USTF0",1724704503791,0.97351304,2688.7,2688.6,13.06897051]
["bitfinex-derivatives","ETHF0:USTF0",1724704504084,0.97351304,2688.7,2688.6,11.2096008]
["bitfinex-derivatives","ETHF0:USTF0",1724704504880,0.97351304,2688.7,2688.6,13.06895874]
["bitfinex-derivatives","ETHF0:USTF0",1724704505390,0.97351304,2688.7,2688.6,11.2096008]
["bitfinex-derivatives","ETHF0:USTF0",1724704505684,0.97351304,2688.8,2688.6,12.18059798]
["bitfinex-derivatives","ETHF0:USTF0",1724704505987,0.97351304,2688.8,2688.6,11.68139798]
["bitfinex-derivatives","ETHF0:USTF0",1724704506191,0.97351304,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724704506486,0.00416203,2689.1,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724704506487,0.00416203,2689.1,2688.9,7.37085333]
["bitfinex-derivatives","ETHF0:USTF0",1724704506676,0.00416203,2689.1,2688.9,8.34130958]
["bitfinex-derivatives","ETHF0:USTF0",1724704506987,0.00416203,2689.1,2688.9,8.28142625]
["bitfinex-derivatives","ETHF0:USTF0",1724704507182,0.00416203,2689.1,2689.0,4.0162094]
["bitfinex-derivatives","ETHF0:USTF0",1724704507385,0.00416203,2689.1,2689.0,7.7354094]
["bitfinex-derivatives","ETHF0:USTF0",1724704507585,0.97351304,2689.5,2689.0,21.09720274]
["bitfinex-derivatives","ETHF0:USTF0",1724704507785,2.4344772,2689.9,2689.0,21.09720274]
["bitfinex-derivatives","ETHF0:USTF0",1724704507786,0.79351304,2689.8,2689.4,0.96979232]
["bitfinex-derivatives","ETHF0:USTF0",1724704507996,1.45856584,2690.0,2689.5,2.75389232]
["bitfinex-derivatives","ETHF0:USTF0",1724704508179,1.45856584,2690.0,2689.5,6.19461827]
["bitfinex-derivatives","ETHF0:USTF0",1724704508385,1.45856584,2690.0,2689.5,5.82292827]
["bitfinex-derivatives","ETHF0:USTF0",1724704508587,1.46264211,2690.0,2689.5,5.82749345]
["bitfinex-derivatives","ETHF0:USTF0",1724704509289,0.00407627,2690.0,2689.5,6.19918345]
["bitfinex-derivatives","ETHF0:USTF0",1724704509685,0.00407627,2690.0,2689.5,4.04339345]
["bitfinex-derivatives","ETHF0:USTF0",1724704509986,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704512792,3.57948,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704514288,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704515787,3.57948,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704515987,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704518392,3.2078,2689.6,2689.5,5.41456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704519493,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704521997,3.2078,2689.6,2689.5,3.72296518]
["bitfinex-derivatives","ETHF0:USTF0",1724704522395,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704523991,3.57948,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704524294,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704524794,3.57948,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704525398,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704525596,3.57948,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704526795,3.2078,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704528199,7.02007,2689.7,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704529207,0.37168,2689.6,2689.5,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1724704529699,10.17696584,2689.6,2689.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704529906,0.37172,2689.3,2689.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704530296,2.16012,2689.3,2689.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704530491,0.37174,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704530896,1.7589,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704531101,2.13064,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704531903,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704532497,3.24696584,2689.3,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704532803,1.7884,2689.3,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704533194,3.20146584,2689.5,2689.0,0.38157852]
["bitfinex-derivatives","ETHF0:USTF0",1724704533404,1.7429,2689.5,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704533899,2.1146,2689.5,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704536906,1.7429,2689.5,2689.1,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1724704537207,3.59171,2689.4,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704537706,2.1146,2689.5,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704538102,0.37171,2689.4,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704542105,0.37172,2689.3,2689.1,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724704542507,0.37172,2689.3,2689.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1724704542908,2.10182,2689.3,2689.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1724704543811,2.10182,2689.3,2689.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724704544207,3.56038584,2689.3,2689.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724704545614,0.37173,2689.2,2689.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724704545803,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704547106,1.83031584,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704547613,4.09015,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704547813,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704548017,5.55006525,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704548318,6.03490446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704548916,4.09015,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704549211,6.03490446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704549514,2.31650446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704549811,6.03490446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704550511,1.94475446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704550706,1.46006671,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704553214,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704553518,5.16475446,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704553816,5.53649446,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704555310,8.74429446,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704555622,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704555815,3.98350446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704556720,2.03875,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704556914,3.98350446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704557619,1.94475446,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704557916,6.79955,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704557917,8.74430446,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704559115,2.31650446,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704559320,0.37175,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704561411,0.37175,2689.1,2689.0,3.73241852]
["bitfinex-derivatives","ETHF0:USTF0",1724704561412,1.45992069,2689.1,2689.0,3.73241852]
["bitfinex-derivatives","ETHF0:USTF0",1724704562022,2.79992069,2689.1,2689.0,3.73241852]
["bitfinex-derivatives","ETHF0:USTF0",1724704562424,2.79992069,2689.1,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704563421,6.00772069,2689.2,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704563609,6.00772069,2689.2,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704563817,2.79992069,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704564017,1.34,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704564218,1.34,2689.1,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704564515,2.79992069,2689.1,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704564714,1.34,2689.1,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704564918,4.66772069,2689.2,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704565114,1.34,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704566125,4.66772069,2689.2,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704566427,4.66772069,2689.2,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704567423,1.45992069,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704567623,1.45992069,2689.1,2689.0,7.22511852]
["bitfinex-derivatives","ETHF0:USTF0",1724704569019,1.45992069,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704569223,0.37175,2689.1,2689.0,3.50671852]
["bitfinex-derivatives","ETHF0:USTF0",1724704571325,0.37175,2689.1,2689.0,1.84531852]
["bitfinex-derivatives","ETHF0:USTF0",1724704571326,2.31650446,2689.1,2689.0,1.84531852]
["bitfinex-derivatives","ETHF0:USTF0",1724704571921,0.37175,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704572124,2.13955,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704574332,4.5740272,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704574532,2.13955,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704574733,1.7678,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704575030,1.94912023,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704575832,2.32087023,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704576130,0.37175,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704576336,6.5246272,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704577236,9.7324272,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704577738,7.29795,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704578039,5.15731277,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704578427,3.57955,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704578627,7.7865272,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704579833,4.5787272,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704580840,2.8062272,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704582931,0.37175,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704583135,6.90694,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704583336,3.57954,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704585651,3.2078,2689.2,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704585852,3.2078,2689.2,2689.1,4.26688442]
["bitfinex-derivatives","ETHF0:USTF0",1724704586056,3.2078,2689.2,2689.1,7.98528442]
["bitfinex-derivatives","ETHF0:USTF0",1724704586247,0.3717,2689.5,2689.1,7.98528442]
["bitfinex-derivatives","ETHF0:USTF0",1724704586553,0.37169,2689.5,2689.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724704586746,0.37169,2689.5,2689.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724704587449,3.2078,2689.7,2689.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724704587655,3.2078,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724704587949,8.4310667,2689.9,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724704587950,4.3430667,2689.9,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724704588141,5.6830667,2689.9,2689.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724704589452,5.6830667,2689.9,2689.8,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724704590155,5.6830667,2689.9,2689.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724704590360,0.37166,2689.8,2689.4,0.24970401]
["bitfinex-derivatives","ETHF0:USTF0",1724704590549,1.34,2689.7,2689.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724704592158,1.71167,2689.7,2689.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724704592454,1.34,2689.7,2689.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724704598155,1.34,2689.7,2689.3,5.02671756]
["bitfinex-derivatives","ETHF0:USTF0",1724704598359,1.34,2689.7,2689.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724704598562,1.34,2689.7,2689.4,5.72920295]
["bitfinex-derivatives","ETHF0:USTF0",1724704600466,1.71169,2689.5,2689.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724704600762,1.71171,2689.4,2689.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724704600968,1.34,2689.2,2689.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724704601860,1.34,2689.3,2689.0,0.38157852]
["bitfinex-derivatives","ETHF0:USTF0",1724704602067,4.66736632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704602568,5.03911632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704603068,4.66736632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704603768,5.03911632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704603969,8.24911632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704604159,9.92441632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704604555,9.55266632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704604763,6.4178,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704604963,8.24911632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704606372,4.66736632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704606572,3.2078,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704608170,3.57955,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704608473,5.03911632,2689.1,2689.0,0.00981852]
["bitfinex-derivatives","ETHF0:USTF0",1724704610579,5.03911632,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704611478,4.66736632,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704612476,3.2078,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704613182,3.57955,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704614280,3.2078,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704615981,3.57955,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704617490,6.78955,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704617684,13.75681632,2689.1,2689.0,0.01401852]
["bitfinex-derivatives","ETHF0:USTF0",1724704617983,18.38506632,2689.1,2688.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724704618285,0.37184,2688.4,2687.9,0.96950036]
["bitfinex-derivatives","ETHF0:USTF0",1724704618482,3.58184,2688.4,2688.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724704618980,3.58184,2688.4,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704619181,3.21,2688.4,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704620385,0.00554617,2688.5,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704624579,0.37737617,2688.5,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704624780,0.00554617,2688.5,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704630083,1.34,2688.3,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704630289,1.34,2688.2,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704632187,3.58187,2688.3,2688.1,1.74845553]
["bitfinex-derivatives","ETHF0:USTF0",1724704633387,4.09187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704635784,4.18120072,2688.3,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704635785,3.58187,2688.3,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704635982,3.21,2688.3,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704636389,0.37187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704636689,0.92954,2688.7,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704636883,3.21,2688.5,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704637085,3.58183,2688.5,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704637282,3.21,2688.5,2688.1,1.81605553]
["bitfinex-derivatives","ETHF0:USTF0",1724704637490,3.58183,2688.5,2688.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1724704638883,0.37184,2688.5,2688.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1724704639084,3.58184,2688.5,2688.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1724704640892,3.21,2688.3,2688.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1724704641892,0.37187,2688.2,2688.1,5.02385553]
["bitfinex-derivatives","ETHF0:USTF0",1724704642093,0.37187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704642294,4.09187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704642995,0.37185,2688.4,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704643187,0.37185,2688.4,2688.1,1.79045553]
["bitfinex-derivatives","ETHF0:USTF0",1724704643391,3.58184,2688.5,2688.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724704643897,0.37186,2688.3,2688.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724704644300,3.58186,2688.3,2688.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724704646997,0.37187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704647205,4.09187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704652603,0.92952,2688.7,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704652806,3.58187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704653407,3.58187,2688.2,2688.1,3.72365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704653605,4.51156,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704654906,3.58187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704656811,0.92957,2688.6,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704657011,3.58187,2688.2,2688.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704657610,3.58187,2688.2,2688.1,3.72365553]
["bitfinex-derivatives","ETHF0:USTF0",1724704662709,3.58187,2688.2,2688.1,3.72785553]
["bitfinex-derivatives","ETHF0:USTF0",1724704664011,1.71187,2688.2,2688.1,3.72785553]
["bitfinex-derivatives","ETHF0:USTF0",1724704666309,3.65978942,2688.2,2688.1,3.72785553]
["bitfinex-derivatives","ETHF0:USTF0",1724704667413,3.65978942,2688.2,2688.1,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1724704667414,14.23916942,2688.2,2688.1,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1724704667604,13.38366783,2688.2,2688.1,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1724704667811,6.00366783,2688.2,2688.1,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1724704668419,11.00366783,2688.2,2688.1,0.00591797]
["bitfinex-derivatives","ETHF0:USTF0",1724704668622,6.00366783,2688.2,2688.1,0.00591797]
["bitfinex-derivatives","ETHF0:USTF0",1724704669213,11.00366783,2688.2,2688.1,0.00591797]
["bitfinex-derivatives","ETHF0:USTF0",1724704669618,6.00366783,2688.2,2688.1,0.00591797]
["bitfinex-derivatives","ETHF0:USTF0",1724704670007,1.30161,2688.1,2688.0,3.21338119]
["bitfinex-derivatives","ETHF0:USTF0",1724704670513,10.02161,2688.1,2688.0,3.21338119]
["bitfinex-derivatives","ETHF0:USTF0",1724704671015,10.02553395,2688.1,2688.0,3.21637572]
["bitfinex-derivatives","ETHF0:USTF0",1724704672120,10.95525395,2688.1,2688.0,3.21637572]
["bitfinex-derivatives","ETHF0:USTF0",1724704672518,10.95525395,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704672519,0.37201,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704672708,1.71201,2687.2,2687.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724704672912,3.6594061,2687.2,2687.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724704673123,1.71201,2687.2,2687.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724704673325,3.65813518,2687.2,2687.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724704673509,3.65813518,2687.2,2687.1,1.77120431]
["bitfinex-derivatives","ETHF0:USTF0",1724704673819,2.64204,2687.2,2687.1,0.00310431]
["bitfinex-derivatives","ETHF0:USTF0",1724704674018,5.07628512,2687.2,2687.1,0.00310431]
["bitfinex-derivatives","ETHF0:USTF0",1724704674221,2.64204,2687.2,2687.1,0.00310431]
["bitfinex-derivatives","ETHF0:USTF0",1724704674825,11.36364,2687.2,2687.1,0.00310431]
["bitfinex-derivatives","ETHF0:USTF0",1724704675520,13.30748083,2687.2,2687.1,0.00310431]
["bitfinex-derivatives","ETHF0:USTF0",1724704675823,0.37204,2687.0,2686.9,3.40798119]
["bitfinex-derivatives","ETHF0:USTF0",1724704676018,3.59204,2687.0,2686.9,3.40798119]
["bitfinex-derivatives","ETHF0:USTF0",1724704676718,3.59204,2687.0,2686.9,3.41139958]
["bitfinex-derivatives","ETHF0:USTF0",1724704680022,3.22,2687.0,2686.9,7.13139958]
["bitfinex-derivatives","ETHF0:USTF0",1724704681427,3.59204,2687.0,2686.9,7.13139958]
["bitfinex-derivatives","ETHF0:USTF0",1724704685728,0.37204,2687.0,2686.9,7.13139958]
["bitfinex-derivatives","ETHF0:USTF0",1724704687024,3.59204,2687.0,2686.9,7.13139958]
["bitfinex-derivatives","ETHF0:USTF0",1724704690929,3.59204,2687.0,2686.9,8.92899958]
["bitfinex-derivatives","ETHF0:USTF0",1724704693336,3.59204,2687.0,2686.9,12.13679958]
["bitfinex-derivatives","ETHF0:USTF0",1724704698138,1.71204,2687.0,2686.9,12.13679958]
["bitfinex-derivatives","ETHF0:USTF0",1724704701839,1.71204,2687.0,2686.9,8.92899958]
["bitfinex-derivatives","ETHF0:USTF0",1724704702242,1.71204,2687.0,2686.9,12.13679958]
["bitfinex-derivatives","ETHF0:USTF0",1724704702635,0.37203,2687.1,2686.9,12.13679958]
["bitfinex-derivatives","ETHF0:USTF0",1724704702842,1.71204,2687.1,2687.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704707139,1.71204,2687.1,2686.4,1.90269596]
["bitfinex-derivatives","ETHF0:USTF0",1724704707140,5.58181,2687.0,2685.8,0.97240596]
["bitfinex-derivatives","ETHF0:USTF0",1724704707438,5.58181,2687.0,2686.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704707439,1.30258,2686.1,2686.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704708239,1.30740767,2686.1,2686.0,3.72471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704708639,2.64740767,2686.1,2686.0,3.72471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704710051,4.52740767,2686.1,2686.0,3.72471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704710542,4.52740767,2686.1,2686.0,0.00471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704715851,4.52740767,2686.1,2686.0,3.72471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704715852,0.00482767,2686.1,2686.0,3.72471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704716150,0.00482767,2686.1,2686.0,4.09689951]
["bitfinex-derivatives","ETHF0:USTF0",1724704716341,3.22,2686.7,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724704716543,3.59209,2686.7,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724704716744,0.3721,2686.6,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724704717253,0.37690834,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704721757,0.37214,2686.3,2686.0,0.00471951]
["bitfinex-derivatives","ETHF0:USTF0",1724704722049,3.59213,2686.4,2686.0,3.44761951]
["bitfinex-derivatives","ETHF0:USTF0",1724704722443,3.59213,2686.4,2686.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704727052,3.22,2686.4,2686.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704727258,3.59212,2686.4,2686.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704728557,3.59212,2686.4,2686.0,3.44761951]
["bitfinex-derivatives","ETHF0:USTF0",1724704728558,0.37214,2686.3,2686.0,3.44761951]
["bitfinex-derivatives","ETHF0:USTF0",1724704728850,3.22,2686.2,2686.0,3.44761951]
["bitfinex-derivatives","ETHF0:USTF0",1724704729150,3.22,2686.2,2686.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704732149,0.37212,2686.5,2686.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704732150,3.22,2686.4,2686.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704732353,3.22,2686.4,2686.0,3.81979951]
["bitfinex-derivatives","ETHF0:USTF0",1724704732563,3.22,2686.4,2686.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704733464,1.46364977,2686.6,2686.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704733652,3.22480834,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704737163,3.59689834,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704739956,1.71689834,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704741263,3.17621752,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704741757,4.10645752,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704742349,3.17621752,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704745554,2.80412752,2686.6,2686.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704746359,1.94575891,2686.8,2686.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704746561,1.45975203,2687.0,2686.9,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724704746763,1.45975203,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724704747069,0.00558119,2687.4,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724704747260,0.00558119,2687.4,2687.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724704747261,1.34558119,2687.4,2687.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724704747462,0.00936525,2687.4,2687.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704747662,1.94575891,2687.8,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724704747663,1.45975203,2687.8,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724704747868,2.80408864,2688.1,2687.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704747869,2.79975203,2687.9,2687.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704748057,1.45975203,2688.2,2687.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724704748372,1.45975203,2688.4,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704748670,3.21,2688.5,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704748866,0.0038953,2688.4,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704749259,0.0038953,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704749966,0.3757353,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704750264,0.37186,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704750565,3.58186,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704751069,6.78966,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704751261,8.24941203,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704752667,6.78966,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704758868,6.78966,2688.3,2688.2,3.72348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704759475,11.78966,2688.3,2688.2,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1724704759667,0.37189,2688.1,2688.0,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704760674,0.37189,2688.1,2688.0,0.00832787]
["bitfinex-derivatives","ETHF0:USTF0",1724704761469,0.37189,2688.1,2688.0,3.72832787]
["bitfinex-derivatives","ETHF0:USTF0",1724704763275,0.37189,2688.1,2688.0,5.48772787]
["bitfinex-derivatives","ETHF0:USTF0",1724704770174,3.21,2688.3,2688.0,5.48772787]
["bitfinex-derivatives","ETHF0:USTF0",1724704770389,0.37187,2688.2,2688.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724704770977,0.37187,2688.2,2688.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724704775084,0.00558119,2688.6,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704775289,0.00558119,2688.6,2688.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704775590,0.37740119,2688.6,2688.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704775799,0.00558119,2688.6,2688.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704775984,0.38193823,2688.6,2688.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724704776292,0.37187,2688.2,2688.1,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724704776483,3.21,2688.3,2688.1,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724704776885,3.58186,2688.3,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704783297,0.37185,2688.4,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704783606,0.01011823,2688.6,2688.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704784096,0.38194823,2688.6,2688.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704788397,0.38194823,2688.6,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724704788398,0.37183,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724704788901,0.37183,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704790994,4.02543,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704791698,2.34513,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704792599,3.80488203,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704793501,1.83158203,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704794500,0.37183,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704795297,1.83158203,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704795513,0.37183,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704797616,1.46987026,2688.6,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704797805,0.01011823,2688.6,2688.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704798112,0.01011823,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704799718,0.38193823,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704800107,1.72193823,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704800509,3.18169026,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704801110,1.72193823,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704803212,3.18169026,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704803811,2.65148823,2688.6,2688.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724704804005,0.37187,2688.2,2688.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724704804209,1.71187,2688.2,2688.1,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724704804508,1.71187,2688.2,2688.1,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1724704806009,0.37187,2688.2,2688.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1724704806215,0.37187,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704806216,2.7621586,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704806416,5.0788586,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704806617,3.61826,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704807020,2.68857,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704807316,4.14924902,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704807707,2.68857,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704810012,7.30555891,2688.3,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704810013,2.31762891,2688.3,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704810415,1.46100129,2688.2,2688.0,0.00832787]
["bitfinex-derivatives","ETHF0:USTF0",1724704810613,1.83287129,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704812017,1.83305838,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704812214,0.37187,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704812620,1.83315045,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704812815,0.37187,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724704813218,0.37189,2688.1,2688.0,0.00832787]
["bitfinex-derivatives","ETHF0:USTF0",1724704813423,0.37189,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704813424,8.99373,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704813617,17.71373,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704813927,20.92373,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704814421,11.44243679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704814811,16.44243679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704815423,11.44243679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704816317,5.89199,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704816927,8.32751679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704817117,9.25723679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704818115,15.18695679,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704818323,12.75143,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704819628,7.75143,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704820323,6.04518577,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704820524,4.51161,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704823023,6.94508577,2688.1,2688.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724704823226,3.58189,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704823628,5.52803714,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704824234,4.51161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704824725,6.45757374,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704825124,4.51161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704826923,5.44134,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704827828,4.51161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704828135,6.4571401,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704829034,4.51161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704829729,6.4569284,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704829936,4.51161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704830237,2.64161,2688.1,2688.0,3.72000787]
["bitfinex-derivatives","ETHF0:USTF0",1724704835238,1.3017,2687.9,2687.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704835442,5.51688766,2687.9,2687.8,1.18764064]
["bitfinex-derivatives","ETHF0:USTF0",1724704835738,9.23768766,2687.9,2687.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704836139,9.23768766,2687.9,2687.8,0.00980511]
["bitfinex-derivatives","ETHF0:USTF0",1724704836343,4.58709766,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704836548,2.6417,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704839435,4.58709766,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704840038,1.71191,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704841136,2.6417,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704843643,4.58709766,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704843843,3.57149,2687.9,2687.8,1.19186456]
["bitfinex-derivatives","ETHF0:USTF0",1724704844539,3.57149,2687.9,2687.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724704844540,1.30186,2687.6,2687.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724704844739,4.10190782,2687.6,2687.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724704844938,4.10190782,2687.6,2687.5,2.52605456]
["bitfinex-derivatives","ETHF0:USTF0",1724704845536,4.10190782,2687.6,2687.5,2.53048261]
["bitfinex-derivatives","ETHF0:USTF0",1724704845733,2.64186,2687.6,2687.5,2.53048261]
["bitfinex-derivatives","ETHF0:USTF0",1724704847142,5.51849042,2687.6,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704848147,3.24859042,2687.6,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704848444,2.64186,2687.6,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704848640,4.58859042,2687.6,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704850048,2.31869042,2687.6,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704850249,1.94673042,2687.7,2687.5,0.40238261]
["bitfinex-derivatives","ETHF0:USTF0",1724704850444,1.46130256,2687.6,2687.5,0.00442805]
["bitfinex-derivatives","ETHF0:USTF0",1724704850646,2.31868042,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704850955,2.31867042,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704852247,3.65867042,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704854648,1.71194,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704854850,3.66143341,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704855054,1.71194,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704856457,4.14541577,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704857356,2.80541577,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704857661,0.37194,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704858451,2.80541577,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704858953,4.14541577,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704859953,6.00513577,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704860159,3.57166,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704862960,0.37194,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704863164,2.8112191,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704864260,0.37194,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704864453,2.81121384,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704864960,2.32327449,2687.7,2687.6,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704865859,2.32327449,2687.7,2687.6,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704866158,1.95133449,2687.7,2687.6,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704866554,2.32327449,2687.7,2687.6,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704870868,2.32327449,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704871367,1.95133449,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704871558,2.32327449,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704874571,1.95133449,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704874768,1.95133449,2687.8,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704874968,0.37194,2687.7,2687.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724704875357,0.37194,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704875864,2.6418,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704876666,4.59298707,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704878664,3.66312707,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704879667,1.71194,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704879864,3.66312431,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704881070,2.32312431,2687.7,2687.6,0.40215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704885493,2.32312431,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704885696,0.37194,2687.7,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704886690,2.32312431,2687.8,2687.6,1.74215456]
["bitfinex-derivatives","ETHF0:USTF0",1724704886883,2.32312431,2687.8,2687.7,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704888392,2.32311431,2687.8,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704888889,0.37193,2687.8,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704889095,2.32311431,2687.8,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704889391,0.37193,2687.8,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704891290,1.46285248,2687.8,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704891485,1.46285248,2687.8,2687.7,3.89149456]
["bitfinex-derivatives","ETHF0:USTF0",1724704892493,2.32310431,2687.9,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704892690,1.4627935,2687.8,2687.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724704893187,2.32310431,2687.9,2687.7,3.51955456]
["bitfinex-derivatives","ETHF0:USTF0",1724704893391,2.32310431,2687.9,2687.8,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704894191,2.32310431,2687.9,2687.8,2.15825456]
["bitfinex-derivatives","ETHF0:USTF0",1724704895796,1.95118431,2687.9,2687.8,2.15825456]
["bitfinex-derivatives","ETHF0:USTF0",1724704895985,2.32309431,2687.9,2687.8,2.15825456]
["bitfinex-derivatives","ETHF0:USTF0",1724704896297,0.37191,2687.9,2687.8,2.15825456]
["bitfinex-derivatives","ETHF0:USTF0",1724704896593,0.37191,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704897797,1.83461898,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704898190,0.37191,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704898390,1.834555,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704899500,1.462645,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704900198,1.834565,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704900791,1.462645,2687.9,2687.8,3.92235456]
["bitfinex-derivatives","ETHF0:USTF0",1724704903303,1.462645,2687.9,2687.8,7.13015456]
["bitfinex-derivatives","ETHF0:USTF0",1724704903692,1.462645,2688.1,2687.8,13.99014218]
["bitfinex-derivatives","ETHF0:USTF0",1724704903898,1.462645,2688.2,2688.0,1.73828441]
["bitfinex-derivatives","ETHF0:USTF0",1724704904099,1.462645,2688.3,2688.1,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724704904406,1.834505,2688.3,2688.2,5.10475456]
["bitfinex-derivatives","ETHF0:USTF0",1724704904599,1.462645,2688.3,2688.2,5.10475456]
["bitfinex-derivatives","ETHF0:USTF0",1724704905107,0.37186,2688.3,2688.2,5.10475456]
["bitfinex-derivatives","ETHF0:USTF0",1724704905906,0.37186,2688.3,2688.2,3.76475456]
["bitfinex-derivatives","ETHF0:USTF0",1724704906300,0.37186,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704906501,5.76100431,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704908506,0.37189,2688.2,2688.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724704908708,1.83346854,2688.2,2688.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724704909005,1.83346854,2688.2,2688.1,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704909401,1.46157854,2688.2,2688.1,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704909802,1.83344854,2688.3,2688.1,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704910105,1.83344854,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704911199,3.17344854,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704911395,4.50495431,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704911605,2.32305431,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704911800,0.37187,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704913210,1.83306804,2688.3,2688.2,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704913409,1.46119804,2688.3,2688.2,3.43335456]
["bitfinex-derivatives","ETHF0:USTF0",1724704913605,1.83305804,2688.4,2688.2,3.43335456]
["bitfinex-derivatives","ETHF0:USTF0",1724704913803,1.46119804,2688.4,2688.3,3.86111456]
["bitfinex-derivatives","ETHF0:USTF0",1724704914007,1.46119804,2688.5,2688.3,7.06890456]
["bitfinex-derivatives","ETHF0:USTF0",1724704914310,0.38193823,2688.6,2688.4,1.73795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704914496,1.84313627,2688.6,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704914701,0.01011823,2688.6,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704917713,0.38193823,2688.6,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704918103,0.01011823,2688.6,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704920607,0.01011823,2688.6,2688.5,3.60575456]
["bitfinex-derivatives","ETHF0:USTF0",1724704921617,0.01011823,2688.6,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704924312,0.92943,2689.0,2688.5,0.39795456]
["bitfinex-derivatives","ETHF0:USTF0",1724704924313,1.07336171,2689.1,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724704924512,1.07336171,2689.1,2689.0,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1724704924812,0.3717,2689.5,2689.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724704925008,0.37169,2689.6,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704925211,0.37169,2689.6,2689.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724704925409,0.37169,2689.6,2689.5,3.10765393]
["bitfinex-derivatives","ETHF0:USTF0",1724704925410,0.3762928,2689.6,2689.5,3.10765393]
["bitfinex-derivatives","ETHF0:USTF0",1724704928214,1.7162928,2689.6,2689.5,3.10765393]
["bitfinex-derivatives","ETHF0:USTF0",1724704928416,1.7162928,2689.6,2689.5,0.00285393]
["bitfinex-derivatives","ETHF0:USTF0",1724704928612,5.4346928,2689.6,2689.5,0.00285393]
["bitfinex-derivatives","ETHF0:USTF0",1724704930524,1.7162928,2689.6,2689.5,0.00285393]
["bitfinex-derivatives","ETHF0:USTF0",1724704932227,0.3762928,2689.6,2689.5,0.00285393]
["bitfinex-derivatives","ETHF0:USTF0",1724704935225,0.0046028,2689.6,2689.5,0.00285393]
["bitfinex-derivatives","ETHF0:USTF0",1724704935420,0.0046028,2689.6,2689.5,7.03774393]
["bitfinex-derivatives","ETHF0:USTF0",1724704938823,0.0046028,2689.6,2689.5,3.31934393]
["bitfinex-derivatives","ETHF0:USTF0",1724704940925,0.0046028,2689.6,2689.5,6.52714393]
["bitfinex-derivatives","ETHF0:USTF0",1724704950443,0.0046028,2689.6,2689.5,9.73714393]
["bitfinex-derivatives","ETHF0:USTF0",1724704950652,0.00558119,2689.8,2689.7,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724704951144,0.00558119,2689.8,2689.7,7.29927]
["bitfinex-derivatives","ETHF0:USTF0",1724704951549,0.00923133,2689.8,2689.7,7.29927]
["bitfinex-derivatives","ETHF0:USTF0",1724704951935,0.37161,2690.2,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724704952143,0.37161,2690.2,2690.0,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724704952338,1.95118431,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704952543,0.37153,2690.7,2690.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724704952838,0.37154,2690.7,2690.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724704953033,0.37577632,2690.7,2690.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724704953433,0.00423632,2690.7,2690.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724704953935,0.00423632,2690.7,2690.6,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724704954941,0.00423632,2690.7,2690.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724704955541,0.00423632,2690.7,2690.6,14.14305491]
["bitfinex-derivatives","ETHF0:USTF0",1724704955731,0.00423632,2690.7,2690.6,13.77151491]
["bitfinex-derivatives","ETHF0:USTF0",1724704955934,0.00423632,2690.7,2690.6,14.14305491]
["bitfinex-derivatives","ETHF0:USTF0",1724704956547,0.00423632,2690.7,2690.6,13.77151491]
["bitfinex-derivatives","ETHF0:USTF0",1724704958241,0.00423632,2690.7,2690.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724704958847,0.37576632,2690.7,2690.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724704960634,0.37576632,2690.7,2690.6,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724704960845,4.09256632,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704963248,0.00423632,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704964352,0.37576632,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704964547,0.00423632,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704965147,4.09256632,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724704965346,0.37158,2690.4,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724704965746,0.93306632,2690.7,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724704965946,0.37156,2690.5,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724704966554,0.37155,2690.6,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724704966854,0.37155,2690.6,2690.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1724704967856,0.37155,2690.6,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704968854,0.00423632,2690.7,2690.2,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724704969050,0.37155,2690.6,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704969455,0.00423632,2690.7,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704969655,0.37155,2690.6,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704970447,0.00423632,2690.7,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704970749,0.37154,2690.6,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704971457,0.37154,2690.6,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724704971658,0.37154,2690.6,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704971855,0.37156,2690.5,2690.2,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1724704973642,0.37156,2690.5,2690.2,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724704973847,0.37155,2690.6,2690.2,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1724704974047,0.37155,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704978771,0.00423632,2690.7,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724704978980,0.00423632,2690.7,2690.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724704980460,0.37576632,2690.7,2690.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724704980660,0.00423632,2690.7,2690.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724704981262,0.37576632,2690.7,2690.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724704987271,0.37576632,2690.7,2690.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724704987471,0.37576632,2690.7,2690.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724704991363,0.37576632,2690.7,2690.6,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724704991775,1.4616307,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724704991966,0.00558119,2690.9,2690.8,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724704992175,0.00558119,2690.9,2690.8,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724704992875,0.00934774,2690.9,2690.8,9.93991]
["bitfinex-derivatives","ETHF0:USTF0",1724704993082,1.82747951,2691.4,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724704993265,1.45604951,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704993581,1.45604951,2691.5,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704993776,1.82746951,2691.5,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704993973,1.82911103,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704994170,1.82887785,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704994370,1.4574328,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704994680,0.37143,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704994976,2.31195729,2691.4,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724704995176,0.37143,2691.4,2691.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724704995486,3.65197729,2691.3,2691.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724704995773,1.71145,2691.3,2691.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724704995976,0.37146,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704996169,4.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704996683,6.51311911,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704997965,4.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704998267,9.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704998866,6.51982862,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704999077,9.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724704999971,11.51975623,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705000278,6.51975623,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705000479,4.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705001373,6.51970775,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705001574,4.08746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705001778,6.51966616,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705002075,6.03313721,2691.2,2691.1,1.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705003083,6.03313721,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705005783,6.03313721,2691.2,2691.1,1.41008119]
["bitfinex-derivatives","ETHF0:USTF0",1724705007186,2.31713721,2691.2,2691.1,2.75008119]
["bitfinex-derivatives","ETHF0:USTF0",1724705007885,2.31713721,2691.2,2691.1,1.41008119]
["bitfinex-derivatives","ETHF0:USTF0",1724705008074,2.31694968,2691.2,2691.1,1.41008119]
["bitfinex-derivatives","ETHF0:USTF0",1724705008389,5.42746,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705009287,6.35612,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705010278,6.03305755,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705010479,6.03305755,2691.2,2691.1,2.69928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705011691,0.37146,2691.2,2691.1,2.69928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705012389,2.31705755,2691.2,2691.1,2.69928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705013582,2.31705755,2691.2,2691.1,1.35928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705013783,5.01612,2691.2,2691.1,1.35928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705013989,6.35612,2691.2,2691.1,1.35928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705016189,8.7879821,2691.2,2691.1,1.35928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705016590,6.35612,2691.2,2691.1,1.35928119]
["bitfinex-derivatives","ETHF0:USTF0",1724705017291,12.28478,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705017684,13.62588,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705018493,16.54411452,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705018888,13.62588,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705019084,11.35612,2691.2,2691.1,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705019281,4.08746,2691.2,2691.1,1.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705019588,0.37146,2691.2,2691.1,1.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705019782,2.80421991,2691.2,2691.1,1.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1724705019979,2.80421991,2691.2,2691.1,2.67938119]
["bitfinex-derivatives","ETHF0:USTF0",1724705020992,2.43275991,2691.2,2691.1,3.05085119]
["bitfinex-derivatives","ETHF0:USTF0",1724705021190,1.94604484,2691.2,2691.1,6.76685119]
["bitfinex-derivatives","ETHF0:USTF0",1724705021390,2.43275991,2691.3,2691.1,6.76685119]
["bitfinex-derivatives","ETHF0:USTF0",1724705021595,2.43275991,2691.3,2691.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724705021894,0.37143,2691.4,2691.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724705022687,2.92198322,2691.5,2691.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724705022888,0.3751687,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705023097,0.3751687,2691.5,2691.4,1.34320807]
["bitfinex-derivatives","ETHF0:USTF0",1724705023593,3.29340322,2691.5,2691.4,1.34320807]
["bitfinex-derivatives","ETHF0:USTF0",1724705024294,0.3751687,2691.5,2691.4,1.34320807]
["bitfinex-derivatives","ETHF0:USTF0",1724705024891,2.80818553,2691.5,2691.4,1.34320807]
["bitfinex-derivatives","ETHF0:USTF0",1724705026194,6.3589187,2691.5,2691.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705026492,2.22878,2691.2,2691.1,0.00055794]
["bitfinex-derivatives","ETHF0:USTF0",1724705026697,3.56878,2691.2,2691.1,0.00055794]
["bitfinex-derivatives","ETHF0:USTF0",1724705026893,21.53879057,2691.2,2691.1,0.00055794]
["bitfinex-derivatives","ETHF0:USTF0",1724705027083,25.42976994,2691.2,2691.1,0.00055794]
["bitfinex-derivatives","ETHF0:USTF0",1724705027286,25.42976994,2691.2,2691.1,0.00449926]
["bitfinex-derivatives","ETHF0:USTF0",1724705027695,3.56895,2691.0,2690.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705027893,7.45992937,2691.0,2690.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705028090,25.34711686,2691.0,2690.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705028685,25.34711686,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705028887,24.86189625,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705030091,23.32613749,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705030493,26.53393749,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705030695,27.86833749,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705031896,30.78572603,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705034394,27.86833749,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705034594,30.78459407,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705035794,27.57679407,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705036198,30.78459407,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705039198,27.86833749,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705040402,12.06741158,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705040599,8.35141158,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705040795,9.15275,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705040995,5.43675,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705042696,4.50802,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705042899,1.30022,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705047297,3.72864555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705047604,1.30022,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705047799,3.72864555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705048504,7.44464555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705050105,3.72864555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705050302,7.44464555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705051001,3.72864555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705051304,1.30022,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705051906,3.24318654,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705054207,3.72864555,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705056010,3.72864555,2691.0,2690.9,5.05600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705056310,2.31470727,2691.0,2690.9,5.05600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705057113,0.17490727,2691.0,2690.9,5.05600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705058010,0.37149,2691.0,2690.9,12.29750515]
["bitfinex-derivatives","ETHF0:USTF0",1724705058215,0.37147,2691.1,2690.9,11.92600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705058514,0.37147,2691.1,2691.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724705058711,0.37149,2691.0,2690.9,3.21000515]
["bitfinex-derivatives","ETHF0:USTF0",1724705058907,0.37149,2691.0,2690.9,6.92600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705059112,0.37149,2691.0,2690.9,11.92600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705060306,1.94327592,2691.3,2690.9,11.92600515]
["bitfinex-derivatives","ETHF0:USTF0",1724705060507,5.52251592,2691.4,2691.1,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724705060713,5.52251592,2691.4,2691.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724705060911,0.37145,2691.3,2691.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724705061112,5.52251592,2691.4,2691.2,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724705061312,0.37145,2691.3,2691.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724705062222,0.37144,2691.4,2691.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724705062415,0.37144,2691.4,2691.2,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724705062625,0.0037487,2691.5,2691.3,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1724705062816,0.3751787,2691.5,2691.3,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1724705063011,0.0037487,2691.5,2691.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724705066719,0.0037487,2691.5,2691.2,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1724705066926,1.30007,2691.3,2691.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724705067625,0.37149,2691.0,2690.9,4.07400515]
["bitfinex-derivatives","ETHF0:USTF0",1724705071132,0.37149,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705071724,1.94327592,2691.2,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705071925,2.31473592,2691.2,2691.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705072125,0.37146,2691.2,2691.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705073232,0.37147,2691.1,2691.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705073434,1.94327592,2691.3,2691.0,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724705073630,0.3751687,2691.5,2691.2,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1724705073833,0.3751687,2691.5,2691.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724705074030,0.3751687,2691.5,2691.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724705074438,0.3751687,2691.5,2691.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724705075441,0.3751687,2691.5,2691.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724705076640,0.3751687,2691.5,2691.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724705082141,0.0037487,2691.5,2691.4,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724705084444,0.3751687,2691.5,2691.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724705090137,0.3751687,2691.5,2691.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724705090942,0.3751687,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705090943,0.0037487,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705091145,0.0037487,2691.5,2691.4,8.19473]
["bitfinex-derivatives","ETHF0:USTF0",1724705091445,0.3751687,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705092045,0.0037487,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705092453,0.0037487,2691.5,2691.4,8.19473]
["bitfinex-derivatives","ETHF0:USTF0",1724705092634,0.0037487,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705092945,0.3751687,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705093140,0.0037487,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705093347,0.3751687,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705095144,0.0037487,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705095946,0.3751687,2691.5,2691.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724705096747,0.3751687,2691.5,2691.4,11.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724705104845,1.3037287,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705105045,2.6554287,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705105748,2.6554287,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724705105955,1.7268687,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705106345,0.3751687,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705106745,2.31844462,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705107653,1.94702462,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705107850,0.0037487,2691.5,2691.4,4.91924]
["bitfinex-derivatives","ETHF0:USTF0",1724705108055,1.94702462,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705108456,0.0037487,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705108754,1.94702462,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705108947,0.0037487,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705109345,0.3751687,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705109554,2.31844462,2691.5,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724705110050,2.31844462,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724705110051,10.04479244,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724705110251,4.69768374,2691.3,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705110460,1.94678217,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705110646,0.37149,2691.0,2690.9,4.07400515]
["bitfinex-derivatives","ETHF0:USTF0",1724705110844,2.92829,2691.0,2690.9,4.07400515]
["bitfinex-derivatives","ETHF0:USTF0",1724705111049,4.87507217,2691.0,2690.9,4.07400515]
["bitfinex-derivatives","ETHF0:USTF0",1724705111249,4.87507217,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705111250,3.85703,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705111444,6.28607374,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705112244,3.85703,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705112659,6.28976828,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705114255,10.00576828,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705114552,18.99083,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705117059,12.28277434,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705117358,17.28277434,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705118363,17.70551434,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705118660,21.42151434,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705120451,20.93368178,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705120958,18.99083,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705121159,21.42151434,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705121356,18.99083,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705123469,20.93290091,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705125360,19.91957,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705126057,29.16499848,2691.0,2690.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705126855,2.22914,2690.8,2690.7,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705127058,2.22914,2690.8,2689.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724705127059,0.92897,2690.4,2689.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724705127259,0.37164,2690.0,2689.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724705127451,3.21,2690.2,2689.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724705127657,5.15106942,2690.6,2689.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705127865,2.42633678,2690.7,2689.9,5.84497377]
["bitfinex-derivatives","ETHF0:USTF0",1724705127866,0.37157,2690.5,2689.9,5.84497377]
["bitfinex-derivatives","ETHF0:USTF0",1724705128058,0.37157,2690.5,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724705128059,0.37715119,2690.5,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724705128467,0.37158,2690.4,2690.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1724705128769,0.37715119,2690.5,2690.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1724705129362,0.37158,2690.4,2690.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1724705129557,0.37715119,2690.5,2690.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1724705129775,0.00558119,2690.5,2690.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1724705129962,0.00558119,2690.5,2690.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724705131959,0.00558119,2690.5,2690.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705132364,0.37714119,2690.5,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705132565,0.37714119,2690.5,2690.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724705133571,0.00558119,2690.5,2690.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724705133772,0.00558119,2690.5,2690.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724705134666,0.37714119,2690.5,2690.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724705135173,0.00558119,2690.5,2690.4,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1724705136373,0.00558119,2690.5,2690.4,13.04928]
["bitfinex-derivatives","ETHF0:USTF0",1724705136573,3.2078,2691.0,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705136574,3.5793,2691.0,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705136871,3.5793,2691.0,2690.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724705138174,3.5793,2691.0,2690.1,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1724705138175,0.37158,2690.4,2690.1,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1724705138365,0.37159,2690.3,2690.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724705138774,1.71158,2690.4,2690.1,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724705139067,0.3716,2690.2,2690.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724705139569,0.9289,2690.6,2690.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724705139570,0.3716,2690.3,2690.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724705141571,1.7116,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705141769,2.64062,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705141969,4.51062,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705142166,3.5816,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705143263,0.3716,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705143463,4.0892,2690.2,2690.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724705147276,1.30072,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705147474,4.51072,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705147675,13.22832,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705149673,8.22832,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705152978,0.37163,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705153384,4.08923,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705153879,7.29923,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705154480,8.22832,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705158287,0.37163,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705158588,3.58163,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705158989,3.58163,2690.0,2689.9,1.35955496]
["bitfinex-derivatives","ETHF0:USTF0",1724705160690,8.22832,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705160899,11.42708942,2690.0,2689.9,0.01025496]
["bitfinex-derivatives","ETHF0:USTF0",1724705161692,1.94106942,2690.4,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724705161896,0.37159,2690.3,2690.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724705162190,9.77298678,2690.7,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724705162191,5.15106942,2690.7,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724705162388,7.47106158,2691.1,2690.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724705162389,1.94106942,2690.9,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724705162584,10.19693678,2691.1,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724705162585,0.37151,2691.0,2690.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724705163088,0.37151,2691.0,2690.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724705163291,0.37151,2691.0,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705163592,0.3715,2691.0,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705163890,5.15106942,2691.1,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705164191,3.58149,2691.1,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705164395,1.94665061,2691.2,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705164588,0.3715,2691.0,2690.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724705164985,0.3715,2691.0,2690.8,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724705165585,0.37705119,2691.2,2690.8,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724705165786,0.37705119,2691.2,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705165787,0.00558119,2691.2,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705166398,0.00558119,2691.2,2690.8,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724705166893,0.00558119,2691.2,2690.8,8.68791]
["bitfinex-derivatives","ETHF0:USTF0",1724705167295,0.00558119,2691.2,2690.8,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724705168991,0.37705119,2691.2,2690.8,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724705170396,0.37705119,2691.2,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705171299,0.00558119,2691.2,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705171603,0.37705119,2691.2,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705175394,0.37705119,2691.2,2690.8,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724705176795,0.37148,2691.1,2690.8,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724705177197,0.37148,2691.1,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705182810,0.00558119,2691.2,2690.8,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724705183108,0.37149,2691.1,2690.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724705183301,0.37149,2691.1,2690.8,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724705183497,0.37149,2691.1,2690.8,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1724705184009,0.00558119,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724705184395,0.00558119,2691.2,2691.1,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1724705184599,0.00558119,2691.2,2691.1,8.63988]
["bitfinex-derivatives","ETHF0:USTF0",1724705187106,0.0037487,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724705187713,0.0037487,2691.5,2691.4,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1724705188597,0.0037487,2691.5,2691.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724705188804,0.0037487,2691.5,2691.4,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724705191200,0.3751687,2691.5,2691.4,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724705191408,0.0037487,2691.5,2691.4,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724705193000,0.0037487,2691.5,2691.4,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724705193204,0.0037487,2691.5,2691.4,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724705193403,0.0037487,2691.5,2691.4,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1724705194107,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705195514,0.3751687,2691.5,2691.4,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724705195716,0.0037487,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705196112,0.0037487,2691.5,2691.4,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724705196617,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705197115,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705197410,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705197616,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705198013,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705200907,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705201815,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705204313,0.3751687,2691.5,2691.4,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724705204520,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705204724,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705205510,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705205715,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705206315,0.3751687,2691.5,2691.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724705206711,0.3751687,2691.5,2691.4,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724705207016,0.3751687,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724705207017,1.7151687,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724705207211,4.0855487,2691.5,2691.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724705207415,4.0855487,2691.5,2691.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724705207720,0.37147,2691.2,2691.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724705208218,0.37146,2691.3,2691.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724705208420,0.37146,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705212223,0.37145,2691.4,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705214317,2.31624812,2691.5,2691.2,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724705214517,2.31624812,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705216013,0.3751787,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705218220,2.31624812,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705218625,0.3751787,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705218825,2.31624812,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705219331,0.3751787,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705219719,0.3751787,2691.5,2691.4,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1724705219720,1.9510414,2691.5,2691.4,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1724705220125,1.9510414,2691.5,2691.4,5.42664]
["bitfinex-derivatives","ETHF0:USTF0",1724705220325,0.0037487,2691.5,2691.4,5.42664]
["bitfinex-derivatives","ETHF0:USTF0",1724705221429,0.0037487,2691.5,2691.4,6.74174]
["bitfinex-derivatives","ETHF0:USTF0",1724705222431,0.00558119,2691.7,2691.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724705222624,0.00558119,2691.7,2691.6,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1724705222925,0.00558119,2691.7,2691.6,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724705223227,0.00855633,2691.7,2691.6,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1724705225631,0.00855633,2691.7,2691.5,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1724705225835,0.00855633,2691.7,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705226532,1.9472927,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724705226717,1.9472927,2692.3,2692.0,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1724705226917,2.3185927,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705227119,2.3185927,2692.4,2692.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724705227522,0.37541261,2692.4,2692.3,1.29323126]
["bitfinex-derivatives","ETHF0:USTF0",1724705228219,2.32124456,2692.4,2692.3,1.29323126]
["bitfinex-derivatives","ETHF0:USTF0",1724705228930,0.37541261,2692.4,2692.3,1.29323126]
["bitfinex-derivatives","ETHF0:USTF0",1724705229131,0.00411261,2692.4,2692.3,1.29323126]
["bitfinex-derivatives","ETHF0:USTF0",1724705230339,0.37541261,2692.4,2692.3,1.29323126]
["bitfinex-derivatives","ETHF0:USTF0",1724705231128,0.37541261,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705231434,1.79611261,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705238843,6.43877261,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705244153,5.51051261,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705244354,5.51051261,2692.4,2692.3,1.39733126]
["bitfinex-derivatives","ETHF0:USTF0",1724705249663,1.79611261,2692.4,2692.3,1.39733126]
["bitfinex-derivatives","ETHF0:USTF0",1724705250567,0.00411261,2692.4,2692.3,1.39733126]
["bitfinex-derivatives","ETHF0:USTF0",1724705250865,3.71851261,2692.4,2692.3,1.76864126]
["bitfinex-derivatives","ETHF0:USTF0",1724705251061,0.00411261,2692.4,2692.3,1.76864126]
["bitfinex-derivatives","ETHF0:USTF0",1724705251471,0.37541261,2692.4,2692.3,1.39733126]
["bitfinex-derivatives","ETHF0:USTF0",1724705251665,0.00411261,2692.4,2692.3,1.76864126]
["bitfinex-derivatives","ETHF0:USTF0",1724705251871,2.3171685,2692.9,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724705252168,0.37124,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705252557,1.77783,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705252868,0.37123,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705253269,4.08483,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705253470,0.37123,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705253871,4.08483,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705254275,0.37523005,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705255369,0.37123,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705262175,0.37524005,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705262477,0.00401005,2693.0,2692.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724705262680,0.00401005,2693.0,2692.9,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724705263374,0.00401005,2693.0,2692.9,9.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724705266572,0.00401005,2693.0,2692.9,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724705266775,0.00401005,2693.0,2692.9,9.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724705266972,0.00401005,2693.0,2692.9,13.29043123]
["bitfinex-derivatives","ETHF0:USTF0",1724705268078,0.37124,2692.9,2692.7,5.37147051]
["bitfinex-derivatives","ETHF0:USTF0",1724705268286,0.37124,2692.8,2692.7,5.37147051]
["bitfinex-derivatives","ETHF0:USTF0",1724705268477,1.71124,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705269176,5.42484,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705269480,6.35296,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705271784,11.35296,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705272688,5.01296,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705272883,11.35296,2692.8,2692.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705273082,0.3713,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705273680,1.6653,2692.4,2692.3,0.00463126]
["bitfinex-derivatives","ETHF0:USTF0",1724705274195,1.6653,2692.4,2692.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724705274196,0.37133,2692.2,2692.1,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705274492,1.29966,2692.2,2692.1,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705274680,5.01406,2692.2,2692.1,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705275281,13.22406,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705275689,15.90136,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705276185,12.69136,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705276391,6.76303,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705277483,3.04863,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705277686,7.69136,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705282684,0.37133,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705283396,1.29966,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705286888,0.37133,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705287090,0.37129,2692.5,2692.1,3.72420552]
["bitfinex-derivatives","ETHF0:USTF0",1724705287387,0.37127,2692.7,2692.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705287591,3.2078,2692.8,2692.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724705287592,0.37127,2692.6,2692.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724705287791,0.37127,2692.6,2692.4,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724705288583,2.27162493,2692.9,2692.4,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724705288584,0.37127,2692.7,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724705289099,0.37677493,2692.9,2692.6,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724705289289,0.37677493,2692.9,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705289484,0.00553493,2692.9,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705289791,0.37125,2692.8,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705289995,0.00553493,2692.9,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705289996,0.37677493,2692.9,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705290300,0.37125,2692.8,2692.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724705290691,0.92815,2692.7,2692.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724705290899,0.37129,2692.5,2692.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724705291197,0.37129,2692.5,2692.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724705291198,1.29951,2692.5,2692.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724705291390,0.37131,2692.3,2692.2,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724705291593,0.37131,2692.3,2692.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1724705291998,0.37131,2692.3,2692.2,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724705293794,0.37131,2692.3,2692.2,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724705293999,0.37133,2692.2,2692.1,1.29430552]
["bitfinex-derivatives","ETHF0:USTF0",1724705294803,4.08573,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705295903,0.37133,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705296512,4.69334722,2692.6,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705296700,4.69334722,2692.6,2692.1,1.30490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705296701,0.37133,2692.2,2692.1,1.30490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705297001,0.37132,2692.3,2692.1,1.30490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705299710,0.37133,2692.2,2692.1,1.30490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705304408,0.92815,2692.7,2692.1,8.60064552]
["bitfinex-derivatives","ETHF0:USTF0",1724705304712,0.92815,2692.7,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705305008,5.14924722,2692.8,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705305009,0.37131,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705305402,0.37131,2692.3,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705305708,0.37131,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705305900,0.37131,2692.3,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705306609,0.37131,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705308108,0.37132,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705310316,0.92819,2692.6,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705310317,0.37131,2692.4,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705310609,0.92819,2692.6,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705310610,0.37131,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705311004,0.37131,2692.3,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705312609,0.37133,2692.2,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705313011,0.37133,2692.2,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705315311,0.37131,2692.3,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705315613,1.94144722,2692.4,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705315809,0.37133,2692.2,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705316218,0.37133,2692.2,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705316414,0.37132,2692.3,2692.1,8.22930552]
["bitfinex-derivatives","ETHF0:USTF0",1724705316615,0.37132,2692.3,2692.1,4.51490552]
["bitfinex-derivatives","ETHF0:USTF0",1724705318015,0.37132,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705323620,0.37133,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705323821,6.95550722,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705324132,8.36919903,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705324314,3.72646903,2692.2,2692.1,0.00980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705324624,5.01406,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705324924,7.44086903,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705325226,5.01406,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705325428,1.29966,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705325628,0.37133,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705326033,2.31748322,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705326222,0.37133,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705328230,2.31771082,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705329025,3.25676,2692.2,2692.1,1.34980552]
["bitfinex-derivatives","ETHF0:USTF0",1724705333123,3.25676,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705336132,5.68356903,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705336322,5.68356903,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705336627,8.31116,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705342527,4.08573,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705342724,2.80492878,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705342928,2.31813191,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705343831,2.31813191,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705344032,0.37133,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705344331,2.31811689,2692.2,2692.1,0.01400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705344630,2.31811689,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705344631,1.94678689,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705345035,2.31811689,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705345232,0.37133,2692.2,2692.1,1.35400552]
["bitfinex-derivatives","ETHF0:USTF0",1724705345921,2.31810689,2692.3,2692.1,5.06840552]
["bitfinex-derivatives","ETHF0:USTF0",1724705348137,1.94678689,2692.3,2692.1,5.06840552]
["bitfinex-derivatives","ETHF0:USTF0",1724705348635,0.37131,2692.4,2692.1,5.06840552]
["bitfinex-derivatives","ETHF0:USTF0",1724705348636,1.94678689,2692.4,2692.1,5.06840552]
["bitfinex-derivatives","ETHF0:USTF0",1724705348833,2.31808689,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705349937,2.31808689,2692.4,2692.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724705349938,1.94678689,2692.4,2692.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724705350138,2.31808689,2692.5,2692.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724705350339,2.31808689,2692.5,2692.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1724705350536,2.31808689,2692.5,2692.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724705353125,0.3713,2692.5,2692.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724705353838,2.31756089,2692.5,2692.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724705354138,0.3713,2692.5,2692.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724705354532,2.3175637,2692.5,2692.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724705356553,0.3713,2692.5,2692.4,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1724705356726,0.37128,2692.6,2692.4,6.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724705356927,1.9462637,2692.8,2692.5,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724705357129,0.00553493,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724705357334,0.00553493,2692.9,2692.8,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1724705357536,0.00553493,2692.9,2692.8,5.79075]
["bitfinex-derivatives","ETHF0:USTF0",1724705357935,0.00553493,2692.9,2692.8,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724705358237,0.00553493,2692.9,2692.8,12.20855]
["bitfinex-derivatives","ETHF0:USTF0",1724705358429,0.00553493,2692.9,2692.8,11.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724705358833,0.37676493,2692.9,2692.8,11.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724705359035,0.37676493,2692.9,2692.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724705359545,0.37676493,2692.9,2692.8,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724705359743,0.37676493,2692.9,2692.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724705364441,0.00553493,2692.9,2692.8,12.20855]
["bitfinex-derivatives","ETHF0:USTF0",1724705366545,0.00553493,2692.9,2692.8,11.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724705366738,0.37676493,2692.9,2692.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724705370347,0.37676493,2692.9,2692.8,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724705371049,0.37676493,2692.9,2692.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724705371435,0.37676493,2692.9,2692.8,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724705372352,0.37676493,2692.9,2692.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724705372661,0.37676493,2692.9,2692.8,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724705373245,0.37676493,2692.9,2692.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724705373450,0.37676493,2692.9,2692.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1724705373652,0.37676493,2692.9,2692.8,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724705375049,0.37676493,2692.9,2692.8,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724705375251,0.37676493,2692.9,2692.8,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724705376041,0.00553493,2692.9,2692.8,9.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724705376243,0.00553493,2692.9,2692.8,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724705376744,0.00553493,2692.9,2692.8,9.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724705377146,0.37676493,2692.9,2692.8,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724705379162,0.00553493,2692.9,2692.8,9.92185]
["bitfinex-derivatives","ETHF0:USTF0",1724705380058,0.00553493,2692.9,2692.8,11.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724705385858,0.00553493,2692.9,2692.8,11.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724705390653,0.37676493,2692.9,2692.8,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724705390859,1.30485493,2692.9,2692.8,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724705391153,3.07095493,2692.9,2692.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724705392467,0.37676493,2692.9,2692.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1724705398761,0.92822,2692.5,2692.4,0.96204312]
["bitfinex-derivatives","ETHF0:USTF0",1724705398964,0.92822,2692.5,2692.1,5.55200552]
["bitfinex-derivatives","ETHF0:USTF0",1724705398965,0.37133,2692.2,2692.1,5.55200552]
["bitfinex-derivatives","ETHF0:USTF0",1724705399572,0.37133,2692.2,2692.1,6.89200552]
["bitfinex-derivatives","ETHF0:USTF0",1724705399773,0.37132,2692.3,2692.1,6.89200552]
["bitfinex-derivatives","ETHF0:USTF0",1724705401173,1.9462259,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705402374,1.9462259,2692.4,2692.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724705402578,2.3175259,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705403473,0.3713,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705403675,0.37131,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705407567,0.37131,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705408083,0.3713,2692.5,2692.2,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1724705408280,1.9462259,2692.6,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705408480,0.00553493,2692.9,2692.5,2.41346617]
["bitfinex-derivatives","ETHF0:USTF0",1724705408680,0.00553493,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705415583,0.00401005,2693.0,2692.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724705415780,0.00401005,2693.0,2692.9,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724705415981,0.00401005,2693.0,2692.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1724705417999,0.00401005,2693.0,2692.9,8.83573]
["bitfinex-derivatives","ETHF0:USTF0",1724705420194,1.9462259,2693.4,2692.9,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724705420398,2.3173859,2693.5,2693.2,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724705420596,0.37116,2693.5,2693.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724705420902,1.9462259,2693.8,2693.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705421092,0.00471481,2693.8,2693.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705421296,0.00471481,2693.8,2693.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724705423401,0.00471481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705426596,4.08782481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705427907,0.00471481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705429395,3.71671481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705429711,4.08782481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705429902,0.37582481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705431214,4.08782481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705431511,0.00471481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705431709,0.37582481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705432011,0.00471481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705432506,0.37582481,2693.8,2693.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724705437700,0.37582481,2693.8,2693.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724705438515,0.00471481,2693.8,2693.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724705438711,0.00471481,2693.8,2693.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724705438919,0.37582481,2693.8,2693.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724705440121,0.37582481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705442711,0.00471481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705442916,0.37582481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705443114,0.00471481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705443719,0.37582481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705443911,0.00471481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705450522,0.00471481,2693.8,2693.7,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1724705450719,0.00471481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705453832,0.37582481,2693.8,2693.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724705456820,15.49118481,2693.8,2693.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724705457124,1.29899,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705457325,3.56684,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705457518,12.27964,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705459122,15.48744,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705460519,7.29174,2693.6,2693.5,1.34557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705460723,0.37113,2693.7,2693.5,1.34557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705460925,0.37113,2693.7,2693.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724705461130,0.37113,2693.7,2693.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724705461323,4.08393,2693.7,2693.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724705461631,6.02756655,2693.7,2693.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724705462027,6.02756655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705462431,2.31476655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705463232,2.31475655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705464425,6.02755655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705464927,2.31475655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705470931,0.37112,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705471333,2.31475655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705472141,0.37112,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705473336,1.94835136,2693.8,2693.6,6.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724705473543,0.00471481,2693.8,2693.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705473837,0.00471481,2693.8,2693.7,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1724705474143,0.00471481,2693.8,2693.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724705474340,0.00471481,2693.8,2693.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1724705474643,0.37582481,2693.8,2693.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724705474844,0.37112,2693.7,2693.6,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724705475145,0.37112,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705475637,2.31475655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705478854,1.94363655,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705479144,2.31947136,2693.8,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705479349,0.37583481,2693.8,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705479551,2.31947136,2693.8,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705480148,0.37112,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705482855,1.29893,2693.7,2693.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724705483158,1.29899,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705483547,5.01179,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705483743,7.44133569,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705483945,12.27964,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705484154,11.48269,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705488057,11.35179,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705488252,6.35179,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705490351,8.78148296,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705490758,6.35179,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705491055,0.37114,2693.6,2693.5,1.34557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705492060,2.31466556,2693.6,2693.5,1.34557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705492257,2.31466556,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705492452,3.65466556,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705492648,3.65466556,2693.6,2693.5,0.72637051]
["bitfinex-derivatives","ETHF0:USTF0",1724705493047,1.71114,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705493457,2.31466556,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705493856,0.37114,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705494868,2.31466556,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705495067,0.37114,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705495267,2.31466556,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705498470,2.3157304,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705498767,3.24355591,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705499270,1.29899,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705500462,3.24366068,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705501363,1.29899,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705504678,3.72866368,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705504968,1.29899,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705511375,3.244217,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705511573,1.29899,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705511870,3.2442323,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705512072,5.63747368,2693.7,2693.5,2.74217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705512073,1.2854823,2693.7,2693.5,2.74217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705512276,0.37114,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705512467,1.6566123,2693.7,2693.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705513780,0.37114,2693.6,2693.5,2.74217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705514271,0.37114,2693.6,2693.5,6.45497051]
["bitfinex-derivatives","ETHF0:USTF0",1724705515068,0.37114,2693.6,2693.5,2.74217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705515466,0.37114,2693.6,2693.5,6.45497051]
["bitfinex-derivatives","ETHF0:USTF0",1724705515870,0.37114,2693.6,2693.5,2.74217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705516470,0.37114,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705516471,2.63899,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705516775,9.55959,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705517673,6.35179,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705517862,9.55959,2693.6,2693.5,1.40217051]
["bitfinex-derivatives","ETHF0:USTF0",1724705518067,12.91711368,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705518280,11.47094,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705520277,14.38048251,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705520476,10.18499,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705520669,9.55959,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705520977,9.55959,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705521879,3.57894,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705522271,8.27888433,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705523980,5.84679,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705535383,4.50679,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705536288,5.84679,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705539084,6.77464,2693.6,2693.5,1.28707051]
["bitfinex-derivatives","ETHF0:USTF0",1724705540288,6.77464,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705540588,10.48744,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705540982,13.39698251,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705542681,10.48744,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705542882,6.77464,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705543089,10.48744,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705543388,6.77464,2693.6,2693.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705544894,6.77464,2693.6,2693.5,0.00977051]
["bitfinex-derivatives","ETHF0:USTF0",1724705547693,10.48744,2693.6,2693.5,0.00977051]
["bitfinex-derivatives","ETHF0:USTF0",1724705547993,14.44338251,2693.6,2693.5,0.00977051]
["bitfinex-derivatives","ETHF0:USTF0",1724705548296,19.44338251,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705548592,16.53384,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705549097,20.42481937,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705549290,16.53384,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705549884,15.19384,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705550096,4.50679,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705550290,5.84679,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705550486,3.57894,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705550691,7.35162448,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705550987,9.55959,2693.6,2693.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705551190,2.22698,2693.4,2693.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705551394,3.56698,2693.4,2693.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705551591,7.27978,2693.4,2693.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705551798,24.63246427,2693.4,2693.3,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705552493,24.63246427,2693.4,2692.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1724705552494,0.37129,2692.5,2692.3,7.81551214]
["bitfinex-derivatives","ETHF0:USTF0",1724705552793,0.37129,2692.5,2692.2,5.51626821]
["bitfinex-derivatives","ETHF0:USTF0",1724705552794,1.71129,2692.5,2692.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724705553186,4.58596313,2692.5,2692.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724705553392,2.63951,2692.5,2692.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724705554197,3.73024473,2692.5,2692.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724705554801,7.44464473,2692.5,2692.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724705554996,0.37131,2692.3,2692.2,1.36937051]
["bitfinex-derivatives","ETHF0:USTF0",1724705558204,0.37131,2692.3,2692.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705558205,5.94239,2692.2,2692.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705558400,12.64422473,2692.2,2692.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705558698,0.37141,2691.6,2691.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724705558906,3.58141,2691.6,2691.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724705559101,4.50994,2691.6,2691.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724705559495,3.58141,2691.6,2691.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724705559699,3.58438081,2691.6,2691.5,0.67783765]
["bitfinex-derivatives","ETHF0:USTF0",1724705560902,11.92817081,2691.6,2691.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705561098,11.92817081,2691.6,2691.3,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705561099,1.30004,2691.4,2691.3,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705561409,12.82439544,2691.4,2691.3,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724705561905,3.58144,2691.4,2691.3,0.00368369]
["bitfinex-derivatives","ETHF0:USTF0",1724705563204,11.926,2691.4,2690.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724705563500,6.78933,2690.7,2690.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724705564198,6.78933,2690.7,2690.6,1.99454932]
["bitfinex-derivatives","ETHF0:USTF0",1724705564504,0.37153,2690.8,2690.6,5.71134932]
["bitfinex-derivatives","ETHF0:USTF0",1724705564799,3.58153,2690.8,2690.6,1.99454932]
["bitfinex-derivatives","ETHF0:USTF0",1724705565209,0.37153,2690.7,2690.6,1.99454932]
["bitfinex-derivatives","ETHF0:USTF0",1724705566394,7.29613,2690.7,2690.6,1.34434932]
["bitfinex-derivatives","ETHF0:USTF0",1724705566600,3.57933,2690.7,2690.6,1.34434932]
["bitfinex-derivatives","ETHF0:USTF0",1724705567402,8.22497,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705571800,3.57933,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705572204,6.4178,2691.1,2690.6,3.72094932]
["bitfinex-derivatives","ETHF0:USTF0",1724705572408,0.3715,2691.0,2690.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1724705572607,0.3715,2691.0,2690.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724705572799,6.4178,2691.1,2690.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724705572800,0.37151,2690.9,2690.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724705575200,0.3715,2691.0,2690.8,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724705575397,0.37151,2690.9,2690.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724705575798,0.37151,2690.9,2690.8,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724705577802,1.30033,2690.8,2690.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1724705579306,1.30037,2690.7,2690.6,0.64424932]
["bitfinex-derivatives","ETHF0:USTF0",1724705579513,4.51037,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705580207,8.22717,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705580614,3.58153,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705581402,4.51037,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705582415,8.22717,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705584818,11.43497,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705585810,7.71817,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705586011,6.78933,2690.7,2690.6,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1724705588810,8.64701,2690.7,2690.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705588999,12.36381,2690.7,2690.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705590016,7.71817,2690.7,2690.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705593712,8.64701,2690.7,2690.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705594921,12.36381,2690.7,2690.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724705595517,0.37165,2689.9,2689.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724705595723,3.58165,2689.9,2689.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724705595934,3.58165,2689.9,2689.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724705596421,3.58165,2689.9,2689.8,5.69137874]
["bitfinex-derivatives","ETHF0:USTF0",1724705598517,3.58165,2689.9,2689.8,1.97377874]
["bitfinex-derivatives","ETHF0:USTF0",1724705598718,3.58165,2689.9,2689.8,5.69137874]
["bitfinex-derivatives","ETHF0:USTF0",1724705601125,3.58165,2689.9,2689.8,1.97377874]
["bitfinex-derivatives","ETHF0:USTF0",1724705601719,3.58165,2689.9,2689.8,5.69137874]
["bitfinex-derivatives","ETHF0:USTF0",1724705602527,3.58165,2689.9,2689.8,1.97377874]
["bitfinex-derivatives","ETHF0:USTF0",1724705605031,4.51077,2689.9,2689.8,1.97377874]
["bitfinex-derivatives","ETHF0:USTF0",1724705607431,4.51077,2689.9,2689.8,0.00357874]
["bitfinex-derivatives","ETHF0:USTF0",1724705608023,6.45269095,2689.9,2689.8,0.00357874]
["bitfinex-derivatives","ETHF0:USTF0",1724705608336,0.37167,2689.7,2689.6,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705609127,0.37549407,2689.7,2689.6,0.00951817]
["bitfinex-derivatives","ETHF0:USTF0",1724705611141,1.30468407,2689.7,2689.6,0.00951817]
["bitfinex-derivatives","ETHF0:USTF0",1724705612228,4.65061407,2689.7,2689.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724705612530,0.3717,2689.5,2689.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724705612729,1.30096,2689.5,2689.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724705613437,1.30096,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705613736,0.3717,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705614439,1.30096,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705617426,0.3717,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705618942,3.57949,2689.6,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705619141,0.3717,2689.5,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705619943,3.2078,2689.6,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705619944,3.57949,2689.6,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705621240,0.37169,2689.6,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705621539,3.21382407,2689.7,2689.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705621540,0.00382407,2689.7,2689.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705621736,0.37550407,2689.7,2689.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705621938,0.37550407,2689.7,2689.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705622740,3.58549407,2689.7,2689.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705624932,4.51468407,2689.7,2689.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724705626236,0.3717,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705626638,0.3717,2689.5,2689.4,5.72977496]
["bitfinex-derivatives","ETHF0:USTF0",1724705628247,0.3717,2689.5,2689.4,2.01137496]
["bitfinex-derivatives","ETHF0:USTF0",1724705630339,1.30096,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705630543,1.97156,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705630852,3.91348095,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705632343,1.97156,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705632745,3.91348095,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705633454,1.97156,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705633952,3.91674509,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705634950,1.97156,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705635353,3.91689822,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705635547,3.24629822,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705636353,6.96469822,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705637454,5.01936,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705637849,6.96497261,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705638455,3.24657261,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705639447,1.30096,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705641857,3.72836119,2689.5,2689.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1724705642753,3.72836119,2689.5,2689.2,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1724705642754,3.35666119,2689.5,2689.2,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1724705642963,0.37179,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724705643153,0.37179,2688.9,2688.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724705643358,3.58179,2688.9,2688.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724705643753,3.58179,2688.9,2688.8,1.36944393]
["bitfinex-derivatives","ETHF0:USTF0",1724705645054,3.58179,2688.9,2688.8,0.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1724705645055,7.30099,2688.9,2688.8,0.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1724705645257,7.68899,2688.9,2688.8,0.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1724705645471,7.68899,2688.9,2688.5,8.02435864]
["bitfinex-derivatives","ETHF0:USTF0",1724705645472,0.37182,2688.7,2688.5,8.02435864]
["bitfinex-derivatives","ETHF0:USTF0",1724705645660,9.26378694,2688.9,2688.5,4.81655864]
["bitfinex-derivatives","ETHF0:USTF0",1724705645661,3.58183,2688.6,2688.5,4.81655864]
["bitfinex-derivatives","ETHF0:USTF0",1724705646061,3.58183,2688.6,2688.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724705646261,3.58183,2688.6,2688.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724705646262,0.37187,2688.3,2688.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724705646460,3.58187,2688.3,2688.2,0.6526766]
["bitfinex-derivatives","ETHF0:USTF0",1724705646765,3.58187,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705647766,3.21,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705649164,3.21557051,2688.5,2688.2,4.0960566]
["bitfinex-derivatives","ETHF0:USTF0",1724705649466,3.21557051,2688.5,2688.2,4.0960466]
["bitfinex-derivatives","ETHF0:USTF0",1724705649770,3.21,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705649969,3.21,2688.3,2688.2,3.7241766]
["bitfinex-derivatives","ETHF0:USTF0",1724705652768,3.21,2688.3,2688.2,4.0960566]
["bitfinex-derivatives","ETHF0:USTF0",1724705652972,3.21,2688.3,2688.2,3.7241766]
["bitfinex-derivatives","ETHF0:USTF0",1724705654458,3.58187,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705654861,3.21,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705655258,3.58187,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705657160,3.21,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705658366,3.58187,2688.3,2688.2,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1724705660573,3.21,2688.3,2688.2,3.7241766]
["bitfinex-derivatives","ETHF0:USTF0",1724705660872,3.21,2688.3,2688.2,4.0960566]
["bitfinex-derivatives","ETHF0:USTF0",1724705661767,0.00557051,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724705661768,3.21557051,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724705661971,0.00557051,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724705662170,3.21,2688.7,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724705662376,3.21,2688.7,2688.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724705663873,3.21557051,2688.9,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724705664174,3.21557051,2688.9,2688.7,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1724705664478,3.21557051,2688.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724705665170,3.21557051,2688.9,2688.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1724705665674,3.21557051,2688.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724705666175,3.21557051,2688.9,2688.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1724705666762,3.21557051,2688.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724705668677,3.21557051,2688.9,2688.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1724705668872,3.21557051,2688.9,2688.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724705669078,3.21557051,2688.9,2688.8,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724705669580,0.00557051,2688.9,2688.8,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724705670079,3.21,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724705670476,3.21,2689.1,2689.0,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1724705671481,3.21557051,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724705671978,3.21557051,2689.3,2689.2,4.09014]
["bitfinex-derivatives","ETHF0:USTF0",1724705673381,3.21557051,2689.3,2689.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724705673877,3.21557051,2689.3,2689.2,4.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724705681983,1.34557051,2689.3,2689.2,4.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724705687689,0.00557051,2689.3,2689.2,4.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724705687891,1.34,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724705688285,1.34,2689.4,2689.3,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724705690506,1.71171,2689.4,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724705690702,1.34,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724705700104,1.34,2689.3,2689.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724705700614,1.34,2689.4,2689.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724705700812,1.34,2689.4,2689.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724705701319,1.34,2689.3,2689.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724705701611,2.64106,2689.3,2689.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724705701817,2.64106,2689.3,2688.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724705701818,0.37178,2689.0,2688.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724705702007,1.34,2688.8,2688.6,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1724705702610,0.37176,2689.1,2688.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724705702812,1.34,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724705705311,1.34,2688.8,2688.6,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1724705705516,1.34,2688.7,2688.6,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1724705705920,1.34,2688.7,2688.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1724705709417,1.34,2688.7,2688.6,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1724705710233,1.34,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724705710940,1.34,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724705711627,1.34,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724705711933,0.37176,2689.1,2688.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724705712436,2.31896147,2689.2,2688.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724705713033,2.31896147,2689.2,2689.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724705713233,1.34,2689.1,2689.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724705714130,1.71176,2689.1,2689.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724705717625,1.34,2689.1,2689.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724705717823,1.34,2689.1,2689.0,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1724705718030,1.34,2689.1,2689.0,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1724705718225,1.94721147,2689.5,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724705718531,1.34,2689.5,2689.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724705718832,1.34,2689.5,2689.4,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1724705719038,1.34,2689.5,2689.4,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724705719538,1.34,2689.5,2689.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724705720033,3.5817,2689.5,2689.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1724705722935,3.5817,2689.5,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724705723236,3.5817,2689.5,2689.3,4.76493355]
["bitfinex-derivatives","ETHF0:USTF0",1724705724939,0.37172,2689.4,2689.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724705725637,4.1533,2689.5,2689.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1724705725638,4.52501,2689.5,2689.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1724705726938,3.87021,2689.5,2689.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1724705727333,3.87021,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724705727334,3.21,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724705729035,0.37726051,2689.6,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724705729340,0.37726051,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724705729341,0.00557051,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724705729535,0.00557051,2689.6,2689.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724705729833,0.00557051,2689.6,2689.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724705730330,0.00557051,2689.6,2689.5,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1724705730538,0.00557051,2689.6,2689.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724705734932,0.00557051,2689.6,2689.5,17.65980529]
["bitfinex-derivatives","ETHF0:USTF0",1724705736440,0.00557051,2689.6,2689.5,12.65980529]
["bitfinex-derivatives","ETHF0:USTF0",1724705736646,0.00557051,2689.6,2689.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724705737542,0.00557051,2689.6,2689.5,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724705740433,0.00557051,2689.6,2689.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724705742038,1.34557051,2689.6,2689.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724705745243,0.00557051,2689.6,2689.5,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724705746543,0.00557051,2689.6,2689.5,13.95409705]
["bitfinex-derivatives","ETHF0:USTF0",1724705747045,0.00557051,2689.6,2689.5,10.74629705]
["bitfinex-derivatives","ETHF0:USTF0",1724705747242,0.00557051,2689.6,2689.5,13.95409705]
["bitfinex-derivatives","ETHF0:USTF0",1724705748343,0.00557051,2689.6,2689.5,10.23569705]
["bitfinex-derivatives","ETHF0:USTF0",1724705748538,0.00557051,2689.6,2689.5,13.95409705]
["bitfinex-derivatives","ETHF0:USTF0",1724705750650,0.00557051,2689.6,2689.5,10.74629705]
["bitfinex-derivatives","ETHF0:USTF0",1724705751348,0.00557051,2689.6,2689.5,13.95409705]
["bitfinex-derivatives","ETHF0:USTF0",1724705751750,0.00557051,2689.6,2689.5,13.95829705]
["bitfinex-derivatives","ETHF0:USTF0",1724705759455,0.00382407,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724705759651,0.00382407,2689.7,2689.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1724705759855,0.00382407,2689.7,2689.6,8.74671772]
["bitfinex-derivatives","ETHF0:USTF0",1724705760251,1.94721147,2690.2,2690.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724705760453,2.9013,2690.3,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705760749,2.33489,2690.3,2690.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724705760949,2.33489,2690.3,2690.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724705761350,2.33884477,2690.3,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705761554,2.33884477,2690.3,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705761946,1.34,2690.2,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705763055,0.62725477,2690.3,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705763250,0.00395477,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705763459,0.00395477,2690.3,2690.1,3.61365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705763761,0.00395477,2690.3,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705763762,1.34,2690.2,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705771154,1.34,2690.2,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705775765,1.34,2690.2,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705775958,1.34,2690.2,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705776870,2.31774477,2690.3,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705777354,2.31774477,2690.3,2690.1,1.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705778675,2.31774477,2690.3,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705778676,1.34395477,2690.3,2690.1,2.27365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705779061,0.00395477,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724705780063,0.00395477,2690.3,2690.1,3.61364222]
["bitfinex-derivatives","ETHF0:USTF0",1724705782662,0.00395477,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724705782863,0.00395477,2690.3,2690.1,3.61364222]
["bitfinex-derivatives","ETHF0:USTF0",1724705787274,1.71554477,2690.3,2690.1,3.24203222]
["bitfinex-derivatives","ETHF0:USTF0",1724705789670,1.34395477,2690.3,2690.1,3.61365222]
["bitfinex-derivatives","ETHF0:USTF0",1724705792773,1.34395477,2690.3,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705792774,8.30463147,2690.2,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705792972,10.05932119,2690.2,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705793162,15.35622119,2690.2,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705795172,11.63942119,2690.2,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705795478,15.35702119,2690.2,2690.1,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1724705796366,0.37165,2689.9,2689.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705796569,5.84857,2689.9,2689.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705796764,17.00109838,2689.9,2689.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705797081,14.56617,2689.9,2689.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705797278,17.00064655,2689.9,2689.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705797479,17.00064655,2689.9,2689.8,0.00973165]
["bitfinex-derivatives","ETHF0:USTF0",1724705798777,0.37171,2689.4,2689.3,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1724705798966,0.37171,2689.4,2689.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724705798967,0.37175,2689.2,2689.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724705799167,1.34,2689.1,2689.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724705799775,1.34,2689.1,2689.0,0.65237964]
["bitfinex-derivatives","ETHF0:USTF0",1724705800175,1.34,2689.2,2689.0,0.65237964]
["bitfinex-derivatives","ETHF0:USTF0",1724705803587,9.56736,2689.1,2689.0,0.00317964]
["bitfinex-derivatives","ETHF0:USTF0",1724705803795,6.45016,2689.1,2689.0,0.00147842]
["bitfinex-derivatives","ETHF0:USTF0",1724705803987,26.4574132,2689.1,2689.0,0.00147842]
["bitfinex-derivatives","ETHF0:USTF0",1724705804280,17.11170833,2689.1,2689.0,0.00147842]
["bitfinex-derivatives","ETHF0:USTF0",1724705804476,17.11161762,2689.1,2689.0,0.00147842]
["bitfinex-derivatives","ETHF0:USTF0",1724705804679,17.11161762,2689.1,2688.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705804680,1.30125,2688.9,2688.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724705804876,0.37188,2688.2,2687.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724705805073,1.34,2688.0,2687.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724705805687,1.34,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705805688,1.34264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705815098,5.06264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705815393,5.43455555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705815589,5.06264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705816086,0.00264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705820797,1.34264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705821900,0.00264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705822891,0.00264555,2688.0,2687.9,3.2339948]
["bitfinex-derivatives","ETHF0:USTF0",1724705823394,0.00264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705826497,1.34264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705827092,1.71455555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705828001,1.34264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705829792,0.00264555,2688.0,2687.9,6.9539948]
["bitfinex-derivatives","ETHF0:USTF0",1724705832204,0.00264555,2688.0,2687.9,5.6139948]
["bitfinex-derivatives","ETHF0:USTF0",1724705832805,0.00264555,2688.0,2687.9,5.9859148]
["bitfinex-derivatives","ETHF0:USTF0",1724705834504,0.00264555,2688.0,2687.9,5.6139948]
["bitfinex-derivatives","ETHF0:USTF0",1724705838526,0.00264555,2688.0,2687.9,1.8939948]
["bitfinex-derivatives","ETHF0:USTF0",1724705849327,0.00264555,2688.0,2687.9,2.85550694]
["bitfinex-derivatives","ETHF0:USTF0",1724705850436,0.00264555,2688.0,2687.9,4.71562392]
["bitfinex-derivatives","ETHF0:USTF0",1724705853439,0.00264555,2688.0,2687.9,4.71982392]
["bitfinex-derivatives","ETHF0:USTF0",1724705854135,0.00264555,2688.0,2687.9,3.75831178]
["bitfinex-derivatives","ETHF0:USTF0",1724705854338,0.00264555,2688.0,2687.9,4.72648669]
["bitfinex-derivatives","ETHF0:USTF0",1724705856326,0.00264555,2688.0,2687.9,9.19023178]
["bitfinex-derivatives","ETHF0:USTF0",1724705856531,0.00557051,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724705856835,0.00557051,2688.2,2688.1,5.50731697]
["bitfinex-derivatives","ETHF0:USTF0",1724705857137,0.00557051,2688.2,2688.1,46.30731697]
["bitfinex-derivatives","ETHF0:USTF0",1724705857631,0.00953916,2688.2,2688.1,58.04631631]
["bitfinex-derivatives","ETHF0:USTF0",1724705858228,0.00953916,2688.2,2688.1,54.32685101]
["bitfinex-derivatives","ETHF0:USTF0",1724705858734,0.00953916,2688.2,2688.1,58.04625034]
["bitfinex-derivatives","ETHF0:USTF0",1724705859727,0.00953916,2688.2,2688.1,54.32685101]
["bitfinex-derivatives","ETHF0:USTF0",1724705859930,0.00953916,2688.2,2688.1,52.39154102]
["bitfinex-derivatives","ETHF0:USTF0",1724705861339,0.00953916,2688.2,2688.1,53.84082693]
["bitfinex-derivatives","ETHF0:USTF0",1724705861826,0.00953916,2688.2,2688.1,54.14253409]
["bitfinex-derivatives","ETHF0:USTF0",1724705863231,0.00953916,2688.2,2688.1,54.14215955]
["bitfinex-derivatives","ETHF0:USTF0",1724705864132,0.00953916,2688.2,2688.1,54.14180661]
["bitfinex-derivatives","ETHF0:USTF0",1724705865835,0.00953916,2688.2,2688.1,57.34960661]
["bitfinex-derivatives","ETHF0:USTF0",1724705867344,1.94322111,2688.9,2688.1,57.90745661]
["bitfinex-derivatives","ETHF0:USTF0",1724705867534,3.28322111,2688.9,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705867731,1.34,2688.9,2688.6,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724705867928,1.34,2688.9,2688.6,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1724705868127,1.34,2688.9,2688.6,5.95642343]
["bitfinex-derivatives","ETHF0:USTF0",1724705868333,1.34312432,2688.9,2688.6,5.95642343]
["bitfinex-derivatives","ETHF0:USTF0",1724705869644,1.71490432,2688.9,2688.6,5.95642343]
["bitfinex-derivatives","ETHF0:USTF0",1724705870441,1.34,2688.7,2688.6,5.95642343]
["bitfinex-derivatives","ETHF0:USTF0",1724705876445,0.00312432,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724705877640,1.34,2688.8,2688.6,7.66824343]
["bitfinex-derivatives","ETHF0:USTF0",1724705877837,1.34,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724705878245,1.34312432,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724705880343,1.34,2688.8,2688.6,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724705882347,0.00312432,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724705882536,0.00312432,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705886653,0.00312432,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724705888048,0.00312432,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705888242,0.00312432,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724705888845,0.00312432,2688.9,2688.8,5.7466539]
["bitfinex-derivatives","ETHF0:USTF0",1724705898252,0.00557051,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724705898450,0.37169,2689.6,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705898650,0.37169,2689.6,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724705898651,3.57948,2689.7,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705898851,3.57948,2689.7,2689.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724705898852,0.37169,2689.6,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705899358,4.09433592,2689.6,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705902351,0.00424592,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705902659,0.00424592,2689.6,2689.5,5.69733691]
["bitfinex-derivatives","ETHF0:USTF0",1724705902851,0.00424592,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724705906053,0.00557051,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724705906262,0.00557051,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724705906555,0.00557051,2689.8,2689.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724705907160,0.00839362,2689.8,2689.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724705907963,0.00839362,2689.8,2689.7,9.98689424]
["bitfinex-derivatives","ETHF0:USTF0",1724705921069,0.00839362,2689.8,2689.7,13.14389424]
["bitfinex-derivatives","ETHF0:USTF0",1724705924174,0.00839362,2689.8,2689.7,16.35169424]
["bitfinex-derivatives","ETHF0:USTF0",1724705926474,0.00839362,2689.8,2689.7,12.63409424]
["bitfinex-derivatives","ETHF0:USTF0",1724705930667,3.72599362,2689.8,2689.7,3.91462424]
["bitfinex-derivatives","ETHF0:USTF0",1724705930868,3.72599362,2689.8,2689.4,5.13223666]
["bitfinex-derivatives","ETHF0:USTF0",1724705930869,3.72599362,2689.8,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705931078,0.00839362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705931279,0.00839362,2689.8,2689.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724705931473,0.00839362,2689.8,2689.7,4.6316799]
["bitfinex-derivatives","ETHF0:USTF0",1724705931672,3.72599362,2689.8,2689.7,4.0017799]
["bitfinex-derivatives","ETHF0:USTF0",1724705931878,3.72599362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705931879,4.09765362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705932273,3.72599362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705932470,4.09765362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705932968,3.72599362,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705933782,1.34,2689.7,2689.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724705933975,0.00839362,2689.8,2689.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724705934176,0.00839362,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705934786,0.00839362,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724705934978,0.00839362,2689.8,2689.7,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1724705935582,0.00839362,2689.8,2689.7,6.31991235]
["bitfinex-derivatives","ETHF0:USTF0",1724705939877,0.00839362,2689.8,2689.7,6.61595244]
["bitfinex-derivatives","ETHF0:USTF0",1724705940188,0.00839362,2689.8,2689.7,9.82375244]
["bitfinex-derivatives","ETHF0:USTF0",1724705943591,0.00839362,2689.8,2689.7,10.7892891]
["bitfinex-derivatives","ETHF0:USTF0",1724705945294,0.00839362,2689.8,2689.7,12.64789444]
["bitfinex-derivatives","ETHF0:USTF0",1724705945481,0.00839362,2689.8,2689.7,13.13126915]
["bitfinex-derivatives","ETHF0:USTF0",1724705946293,0.00839362,2689.8,2689.7,11.68235778]
["bitfinex-derivatives","ETHF0:USTF0",1724705946486,0.00839362,2689.8,2689.7,13.13126915]
["bitfinex-derivatives","ETHF0:USTF0",1724705946686,0.00839362,2689.8,2689.7,52.48235778]
["bitfinex-derivatives","ETHF0:USTF0",1724705947089,0.00839362,2689.8,2689.7,53.93126915]
["bitfinex-derivatives","ETHF0:USTF0",1724705947289,0.00839362,2689.8,2689.7,52.48235778]
["bitfinex-derivatives","ETHF0:USTF0",1724705947495,0.00839362,2689.8,2689.7,53.93126915]
["bitfinex-derivatives","ETHF0:USTF0",1724705948090,0.00839362,2689.8,2689.7,13.13126915]
["bitfinex-derivatives","ETHF0:USTF0",1724705948290,0.00839362,2689.8,2689.7,13.13132417]
["bitfinex-derivatives","ETHF0:USTF0",1724705949697,0.00839362,2689.8,2689.7,13.13134953]
["bitfinex-derivatives","ETHF0:USTF0",1724705950599,0.00839362,2689.8,2689.7,13.13018943]
["bitfinex-derivatives","ETHF0:USTF0",1724705951493,0.00839362,2689.8,2689.7,11.68243816]
["bitfinex-derivatives","ETHF0:USTF0",1724705952988,0.00839362,2689.8,2689.7,11.68239897]
["bitfinex-derivatives","ETHF0:USTF0",1724705953802,0.00839362,2689.8,2689.7,16.84803711]
["bitfinex-derivatives","ETHF0:USTF0",1724705953997,0.00839362,2689.8,2689.7,15.39999897]
["bitfinex-derivatives","ETHF0:USTF0",1724705954898,0.00839362,2689.8,2689.7,16.85224495]
["bitfinex-derivatives","ETHF0:USTF0",1724705955286,0.00839362,2689.8,2689.7,15.40419897]
["bitfinex-derivatives","ETHF0:USTF0",1724705955490,0.00839362,2689.8,2689.7,16.85227419]
["bitfinex-derivatives","ETHF0:USTF0",1724705955697,0.00839362,2689.8,2689.7,16.8522697]
["bitfinex-derivatives","ETHF0:USTF0",1724705956092,0.00839362,2689.8,2689.7,15.40419897]
["bitfinex-derivatives","ETHF0:USTF0",1724705957896,0.00839362,2689.8,2689.7,13.54555244]
["bitfinex-derivatives","ETHF0:USTF0",1724705958098,0.00839362,2689.8,2689.7,17.33952498]
["bitfinex-derivatives","ETHF0:USTF0",1724705958404,0.00839362,2689.8,2689.7,11.68661499]
["bitfinex-derivatives","ETHF0:USTF0",1724705960010,0.00839362,2689.8,2689.7,13.62192498]
["bitfinex-derivatives","ETHF0:USTF0",1724705960501,1.94322111,2690.2,2689.7,13.25025498]
["bitfinex-derivatives","ETHF0:USTF0",1724705960705,1.94322111,2690.2,2690.0,2.30530405]
["bitfinex-derivatives","ETHF0:USTF0",1724705960905,2.31482111,2690.2,2690.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724705961309,0.3716,2690.2,2690.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1724705961501,2.32620367,2690.2,2690.1,0.61402557]
["bitfinex-derivatives","ETHF0:USTF0",1724705962105,0.00454817,2690.2,2690.1,3.81254068]
["bitfinex-derivatives","ETHF0:USTF0",1724705962301,0.00454817,2690.2,2690.1,5.41350924]
["bitfinex-derivatives","ETHF0:USTF0",1724705962501,0.00454817,2690.2,2690.1,4.44854068]
["bitfinex-derivatives","ETHF0:USTF0",1724705963100,0.00454817,2690.2,2690.1,5.41350042]
["bitfinex-derivatives","ETHF0:USTF0",1724705963302,0.00454817,2690.2,2690.1,3.55498531]
["bitfinex-derivatives","ETHF0:USTF0",1724705963911,0.00454817,2690.2,2690.1,5.41346755]
["bitfinex-derivatives","ETHF0:USTF0",1724705964099,0.00454817,2690.2,2690.1,3.55498531]
["bitfinex-derivatives","ETHF0:USTF0",1724705964302,0.00454817,2690.2,2690.1,3.92660531]
["bitfinex-derivatives","ETHF0:USTF0",1724705964504,0.00454817,2690.2,2690.1,3.55498531]
["bitfinex-derivatives","ETHF0:USTF0",1724705964805,0.00454817,2690.2,2690.1,3.92660531]
["bitfinex-derivatives","ETHF0:USTF0",1724705971124,0.00454817,2690.2,2690.1,2.96164557]
["bitfinex-derivatives","ETHF0:USTF0",1724705971521,0.00454817,2690.2,2690.1,3.92660531]
["bitfinex-derivatives","ETHF0:USTF0",1724705971719,0.00454817,2690.2,2690.1,1.34312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705971926,3.72214817,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705972222,5.43374817,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705972420,8.01630367,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705972627,6.06624817,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705976533,11.99526817,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705976730,17.63730872,2690.2,2690.1,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1724705977028,0.9291,2690.0,2689.5,0.96495974]
["bitfinex-derivatives","ETHF0:USTF0",1724705977228,1.71168,2689.7,2689.4,5.03895974]
["bitfinex-derivatives","ETHF0:USTF0",1724705977422,0.2107,2689.6,2689.4,5.03895974]
["bitfinex-derivatives","ETHF0:USTF0",1724705977627,0.2107,2689.6,2689.4,0.96495974]
["bitfinex-derivatives","ETHF0:USTF0",1724705977827,3.9291,2689.6,2689.4,0.96960296]
["bitfinex-derivatives","ETHF0:USTF0",1724705978432,3.9291,2689.6,2689.4,2.30960296]
["bitfinex-derivatives","ETHF0:USTF0",1724705979226,3.9291,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724705979431,0.95055,2689.9,2689.5,8.30524862]
["bitfinex-derivatives","ETHF0:USTF0",1724705979639,0.2108,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705980133,4.5338,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724705980325,4.5338,2689.8,2689.5,2.30495974]
["bitfinex-derivatives","ETHF0:USTF0",1724705980326,5.8738,2689.8,2689.5,2.30495974]
["bitfinex-derivatives","ETHF0:USTF0",1724705980529,1.34,2689.6,2689.4,0.96960296]
["bitfinex-derivatives","ETHF0:USTF0",1724705980736,0.5967,2689.5,2689.4,1.34131296]
["bitfinex-derivatives","ETHF0:USTF0",1724705981136,4.3151,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705981836,4.3151,2689.5,2689.4,0.96960296]
["bitfinex-derivatives","ETHF0:USTF0",1724705982530,5.6551,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705983035,4.3151,2689.5,2689.4,1.34464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705985330,5.6551,2689.5,2689.4,1.34464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705987538,5.8661,2689.5,2689.4,1.34464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705987736,5.8661,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705987935,6.2378,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705988136,5.8661,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705991042,5.6551,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705993339,6.0268,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705993642,5.6551,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705993833,6.0268,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705994439,5.6551,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705995033,5.0584,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705997448,5.07770335,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705999748,5.0970067,2689.5,2689.4,0.00464322]
["bitfinex-derivatives","ETHF0:USTF0",1724705999946,10.0970067,2689.5,2689.2,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724706000135,1.34,2689.2,2688.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724706000335,1.34,2689.2,2688.3,4.65575607]
["bitfinex-derivatives","ETHF0:USTF0",1724706000336,4.5478,2689.0,2688.3,0.96495974]
["bitfinex-derivatives","ETHF0:USTF0",1724706000538,0.598,2688.9,2688.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724706000841,0.0386067,2688.7,2688.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724706001045,5.0386067,2688.7,2688.5,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1724706001345,5.0386067,2688.7,2688.3,3.88626833]
["bitfinex-derivatives","ETHF0:USTF0",1724706001346,6.927,2688.6,2688.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724706001539,3.2078,2688.6,2688.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724706001739,1.34,2688.4,2688.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724706001941,5.11798601,2688.4,2688.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1724706002445,5.13736532,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706002650,1.41736532,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706003047,1.43674463,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706006343,1.43674463,2688.4,2688.3,0.01389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706008355,0.09674463,2688.4,2688.3,1.35389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706011448,1.34,2688.6,2688.3,1.35389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706011655,0.11606732,2688.4,2688.3,1.35389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706012147,1.45606732,2688.4,2688.3,0.01389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706013750,1.47539001,2688.4,2688.3,0.01389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706013952,0.13539001,2688.4,2688.3,0.01389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706014453,0.13539001,2688.4,2688.3,1.35389271]
["bitfinex-derivatives","ETHF0:USTF0",1724706014751,1.34,2688.8,2688.3,9.07385071]
["bitfinex-derivatives","ETHF0:USTF0",1724706015050,1.34,2688.8,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706015246,1.34,2688.8,2688.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724706016749,1.35935169,2688.8,2688.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724706020353,1.35935169,2688.8,2688.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724706020553,1.35935169,2688.8,2688.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724706020554,8.267,2688.7,2688.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724706020857,8.267,2688.7,2688.3,1.21899271]
["bitfinex-derivatives","ETHF0:USTF0",1724706020858,1.34,2688.4,2688.3,1.21899271]
["bitfinex-derivatives","ETHF0:USTF0",1724706021951,1.35935169,2688.4,2688.3,1.21899271]
["bitfinex-derivatives","ETHF0:USTF0",1724706024653,0.01935169,2688.4,2688.3,1.21899271]
["bitfinex-derivatives","ETHF0:USTF0",1724706025145,0.01935169,2688.4,2688.3,1.21479271]
["bitfinex-derivatives","ETHF0:USTF0",1724706030258,0.01935169,2688.4,2688.3,1.58666271]
["bitfinex-derivatives","ETHF0:USTF0",1724706033660,0.01935169,2688.4,2688.3,12.58672704]
["bitfinex-derivatives","ETHF0:USTF0",1724706033855,0.01935169,2688.4,2688.3,13.51639704]
["bitfinex-derivatives","ETHF0:USTF0",1724706034056,0.00557051,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724706034266,0.00557051,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724706034464,0.00557051,2688.9,2688.8,9.68553356]
["bitfinex-derivatives","ETHF0:USTF0",1724706034963,0.00557051,2688.9,2688.8,8.34553356]
["bitfinex-derivatives","ETHF0:USTF0",1724706035168,0.00557051,2688.9,2688.8,8.92173356]
["bitfinex-derivatives","ETHF0:USTF0",1724706036572,0.00557051,2688.9,2688.8,8.54993356]
["bitfinex-derivatives","ETHF0:USTF0",1724706036859,0.00557051,2688.9,2688.8,8.92173356]
["bitfinex-derivatives","ETHF0:USTF0",1724706037060,0.00557051,2688.9,2688.8,5.20253356]
["bitfinex-derivatives","ETHF0:USTF0",1724706037969,0.02590726,2688.9,2688.8,5.20253356]
["bitfinex-derivatives","ETHF0:USTF0",1724706040066,0.02590726,2688.9,2688.8,4.83073356]
["bitfinex-derivatives","ETHF0:USTF0",1724706040269,4.79734412,2688.9,2688.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724706041266,4.77700737,2688.9,2688.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724706041460,4.8167581,2688.9,2688.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724706041662,3.4767581,2688.9,2688.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724706042366,3.4767581,2688.9,2688.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724706042567,3.4767581,2688.9,2688.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724706042964,3.49617208,2688.9,2688.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724706043165,3.49617208,2688.9,2688.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724706043770,3.49617208,2688.9,2688.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724706043956,3.49617208,2688.9,2688.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724706047373,3.43700737,2688.9,2688.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724706047576,3.51554155,2688.9,2688.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724706047977,3.51554155,2688.9,2688.8,6.18694136]
["bitfinex-derivatives","ETHF0:USTF0",1724706049477,3.53491102,2688.9,2688.8,6.18694136]
["bitfinex-derivatives","ETHF0:USTF0",1724706052072,0.10347416,2688.9,2688.8,6.18694136]
["bitfinex-derivatives","ETHF0:USTF0",1724706052578,0.12284363,2688.9,2688.8,6.18694136]
["bitfinex-derivatives","ETHF0:USTF0",1724706053678,3.55428049,2688.9,2688.8,6.18694136]
["bitfinex-derivatives","ETHF0:USTF0",1724706054182,3.55428049,2688.9,2688.8,4.47514136]
["bitfinex-derivatives","ETHF0:USTF0",1724706054471,4.89428049,2688.9,2688.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724706054667,3.54870998,2688.8,2688.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724706055363,4.88870998,2688.8,2688.5,0.96495974]
["bitfinex-derivatives","ETHF0:USTF0",1724706055574,4.77143686,2688.6,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706055875,4.77143686,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706056881,4.88870998,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706059881,4.90818881,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706061380,4.92766764,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706062874,3.58766764,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706063081,3.58766764,2688.4,2688.3,3.58936271]
["bitfinex-derivatives","ETHF0:USTF0",1724706063778,3.58766764,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706063971,3.60715136,2688.4,2688.3,3.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1724706066880,3.60715136,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706068272,4.94715136,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706068780,5.31363508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706069778,4.96663508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706070583,5.33848508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706073182,4.96663508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706073382,3.62663508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706077291,4.96663508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706078089,3.62663508,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706078294,3.62663508,2688.4,2688.3,1.34969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706084201,0.19519822,2688.4,2688.3,1.72156271]
["bitfinex-derivatives","ETHF0:USTF0",1724706084504,0.19519822,2688.4,2688.3,8.6674929]
["bitfinex-derivatives","ETHF0:USTF0",1724706084900,0.19519822,2688.4,2688.3,49.4674929]
["bitfinex-derivatives","ETHF0:USTF0",1724706086411,0.19519822,2688.4,2688.3,48.50253316]
["bitfinex-derivatives","ETHF0:USTF0",1724706087002,0.00557051,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724706087301,0.00557051,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706087711,3.43700737,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706090297,3.43700737,2688.9,2688.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724706091595,3.43700737,2688.9,2688.8,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724706097204,3.43700737,2688.9,2688.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724706097905,3.80878737,2688.9,2688.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724706098103,4.77143686,2688.8,2688.5,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724706098308,3.43143686,2688.6,2688.5,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724706099307,3.43143686,2688.6,2688.5,3.88871802]
["bitfinex-derivatives","ETHF0:USTF0",1724706099608,3.43143686,2688.6,2688.5,7.98975775]
["bitfinex-derivatives","ETHF0:USTF0",1724706099815,0.00557051,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724706100005,0.00557051,2688.9,2688.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1724706100514,3.43700737,2688.9,2688.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1724706102414,0.37183,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706102611,3.80326686,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706102813,3.80326686,2688.6,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706103118,4.77143686,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706105503,3.43143686,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706105708,3.43143686,2688.4,2688.3,2.31882615]
["bitfinex-derivatives","ETHF0:USTF0",1724706106105,3.43143686,2688.4,2688.3,5.52662615]
["bitfinex-derivatives","ETHF0:USTF0",1724706107319,3.43143686,2688.4,2688.3,1.34969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706107519,3.43143686,2688.4,2688.3,2.31882615]
["bitfinex-derivatives","ETHF0:USTF0",1724706109812,3.43143686,2688.4,2688.3,0.97882615]
["bitfinex-derivatives","ETHF0:USTF0",1724706110926,3.43143686,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706111123,3.43143686,2688.4,2688.3,0.97882615]
["bitfinex-derivatives","ETHF0:USTF0",1724706113435,3.43143686,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706114722,3.43143686,2688.4,2688.3,1.72156271]
["bitfinex-derivatives","ETHF0:USTF0",1724706114921,3.43143686,2688.4,2688.3,3.58117313]
["bitfinex-derivatives","ETHF0:USTF0",1724706115122,3.43143686,2688.4,2688.3,5.0291292]
["bitfinex-derivatives","ETHF0:USTF0",1724706116328,3.43143686,2688.4,2688.3,3.58117313]
["bitfinex-derivatives","ETHF0:USTF0",1724706116630,3.43143686,2688.4,2688.3,5.0291292]
["bitfinex-derivatives","ETHF0:USTF0",1724706117926,3.43143686,2688.4,2688.3,5.0291113]
["bitfinex-derivatives","ETHF0:USTF0",1724706119930,3.43143686,2688.4,2688.3,8.2369113]
["bitfinex-derivatives","ETHF0:USTF0",1724706120317,3.43143686,2688.4,2688.3,7.8650413]
["bitfinex-derivatives","ETHF0:USTF0",1724706121427,3.43143686,2688.4,2688.3,8.2369113]
["bitfinex-derivatives","ETHF0:USTF0",1724706121632,3.29433599,2688.9,2688.3,12.16074128]
["bitfinex-derivatives","ETHF0:USTF0",1724706121940,3.43143686,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706122131,3.43143686,2688.6,2688.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724706122431,3.43143686,2688.6,2688.5,8.08752312]
["bitfinex-derivatives","ETHF0:USTF0",1724706123532,3.43143686,2688.6,2688.5,7.11794552]
["bitfinex-derivatives","ETHF0:USTF0",1724706124527,3.43143686,2688.6,2688.5,8.08752312]
["bitfinex-derivatives","ETHF0:USTF0",1724706125032,3.43143686,2688.6,2688.5,7.11794552]
["bitfinex-derivatives","ETHF0:USTF0",1724706125224,3.43143686,2688.6,2688.5,10.32574552]
["bitfinex-derivatives","ETHF0:USTF0",1724706125424,3.43143686,2688.6,2688.5,11.29532312]
["bitfinex-derivatives","ETHF0:USTF0",1724706127438,0.00557051,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724706127626,3.43143686,2688.7,2688.6,1.81977607]
["bitfinex-derivatives","ETHF0:USTF0",1724706127823,3.43143686,2688.7,2688.6,3.67920388]
["bitfinex-derivatives","ETHF0:USTF0",1724706128030,3.43143686,2688.7,2688.6,7.8068091]
["bitfinex-derivatives","ETHF0:USTF0",1724706128230,3.43143686,2688.7,2688.6,7.4349791]
["bitfinex-derivatives","ETHF0:USTF0",1724706128927,3.43143686,2688.7,2688.6,8.7749791]
["bitfinex-derivatives","ETHF0:USTF0",1724706130838,3.43143686,2688.7,2688.6,11.9827791]
["bitfinex-derivatives","ETHF0:USTF0",1724706131340,3.43143686,2688.7,2688.6,11.98278556]
["bitfinex-derivatives","ETHF0:USTF0",1724706133842,3.43143686,2688.7,2688.6,12.35461556]
["bitfinex-derivatives","ETHF0:USTF0",1724706134233,3.43143686,2688.7,2688.6,11.98278556]
["bitfinex-derivatives","ETHF0:USTF0",1724706134437,3.43143686,2688.7,2688.6,11.50324336]
["bitfinex-derivatives","ETHF0:USTF0",1724706134640,3.43143686,2688.7,2688.6,10.53482949]
["bitfinex-derivatives","ETHF0:USTF0",1724706135039,3.43143686,2688.7,2688.6,11.50320572]
["bitfinex-derivatives","ETHF0:USTF0",1724706135333,3.43143686,2688.7,2688.6,11.87503572]
["bitfinex-derivatives","ETHF0:USTF0",1724706135535,0.00557051,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724706135735,0.00557051,2688.9,2688.8,2.68008339]
["bitfinex-derivatives","ETHF0:USTF0",1724706135939,3.43700737,2688.9,2688.8,6.91264621]
["bitfinex-derivatives","ETHF0:USTF0",1724706136240,3.43700737,2688.9,2688.8,8.39457616]
["bitfinex-derivatives","ETHF0:USTF0",1724706136439,3.43700737,2688.9,2688.8,9.84253223]
["bitfinex-derivatives","ETHF0:USTF0",1724706136440,0.00557051,2688.9,2688.8,9.84253223]
["bitfinex-derivatives","ETHF0:USTF0",1724706138535,3.43700737,2688.9,2688.8,9.47073223]
["bitfinex-derivatives","ETHF0:USTF0",1724706138747,3.43700737,2688.9,2688.8,7.13176285]
["bitfinex-derivatives","ETHF0:USTF0",1724706144753,2.87924653,2688.9,2688.8,9.84244381]
["bitfinex-derivatives","ETHF0:USTF0",1724706145656,2.87924653,2688.9,2688.8,9.8424182]
["bitfinex-derivatives","ETHF0:USTF0",1724706147155,0.00557051,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724706147350,0.00557051,2689.1,2689.0,0.96660628]
["bitfinex-derivatives","ETHF0:USTF0",1724706147550,5.13967704,2689.1,2688.8,6.16346282]
["bitfinex-derivatives","ETHF0:USTF0",1724706147751,2.87924653,2688.9,2688.8,2.89750628]
["bitfinex-derivatives","ETHF0:USTF0",1724706147948,2.87924653,2688.9,2688.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724706148143,4.59102653,2688.9,2688.6,2.17500628]
["bitfinex-derivatives","ETHF0:USTF0",1724706148456,2.87924653,2688.7,2688.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724706156160,2.87924653,2688.7,2688.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724706157661,2.87924653,2688.7,2688.6,2.14960628]
["bitfinex-derivatives","ETHF0:USTF0",1724706157854,2.87924653,2688.7,2688.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1724706158364,2.87924653,2688.7,2688.6,2.14960628]
["bitfinex-derivatives","ETHF0:USTF0",1724706161058,2.87924653,2688.7,2688.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1724706162463,2.87924653,2688.7,2688.6,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1724706164769,2.87924653,2688.7,2688.6,4.86427739]
["bitfinex-derivatives","ETHF0:USTF0",1724706164972,2.87924653,2688.7,2688.6,4.86411365]
["bitfinex-derivatives","ETHF0:USTF0",1724706165163,2.87924653,2688.7,2688.6,9.00227318]
["bitfinex-derivatives","ETHF0:USTF0",1724706165764,2.87924653,2688.7,2688.6,7.55236375]
["bitfinex-derivatives","ETHF0:USTF0",1724706168473,0.00557051,2689.1,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724706168666,0.00557051,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706169069,2.88481704,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706169262,2.88481704,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724706169469,2.88481704,2689.1,2689.0,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1724706169870,2.88481704,2689.1,2689.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724706173776,2.88481704,2689.1,2689.0,2.85616344]
["bitfinex-derivatives","ETHF0:USTF0",1724706174679,2.88481704,2689.1,2689.0,3.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1724706175386,2.88481704,2689.1,2689.0,2.85616344]
["bitfinex-derivatives","ETHF0:USTF0",1724706175582,2.88481704,2689.1,2689.0,3.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1724706176275,2.88481704,2689.1,2689.0,2.85616344]
["bitfinex-derivatives","ETHF0:USTF0",1724706176976,2.88481704,2689.1,2689.0,3.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1724706177285,2.88481704,2689.1,2689.0,4.19343645]
["bitfinex-derivatives","ETHF0:USTF0",1724706177788,2.88481704,2689.1,2689.0,3.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1724706179086,2.88481704,2689.1,2689.0,4.19343645]
["bitfinex-derivatives","ETHF0:USTF0",1724706179481,2.88481704,2689.1,2689.0,3.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1724706180481,0.37177,2689.0,2688.8,0.96550301]
["bitfinex-derivatives","ETHF0:USTF0",1724706180683,4.59102653,2688.9,2688.8,0.96550301]
["bitfinex-derivatives","ETHF0:USTF0",1724706180882,4.21924653,2688.9,2688.6,0.96550301]
["bitfinex-derivatives","ETHF0:USTF0",1724706181086,3.25105653,2688.7,2688.5,4.47462721]
["bitfinex-derivatives","ETHF0:USTF0",1724706181279,2.87924653,2688.6,2688.5,4.47462721]
["bitfinex-derivatives","ETHF0:USTF0",1724706181681,2.87924653,2688.6,2688.5,7.67424558]
["bitfinex-derivatives","ETHF0:USTF0",1724706182786,2.87924653,2688.6,2688.5,7.67422829]
["bitfinex-derivatives","ETHF0:USTF0",1724706183288,2.87924653,2688.6,2688.5,6.03290409]
["bitfinex-derivatives","ETHF0:USTF0",1724706183585,4.21924653,2688.6,2688.4,0.96550301]
["bitfinex-derivatives","ETHF0:USTF0",1724706183790,5.38624653,2688.5,2688.3,0.97519572]
["bitfinex-derivatives","ETHF0:USTF0",1724706184089,2.87924653,2688.4,2688.3,0.97519572]
["bitfinex-derivatives","ETHF0:USTF0",1724706184686,2.87924653,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706184887,2.87924653,2688.4,2688.3,0.97519572]
["bitfinex-derivatives","ETHF0:USTF0",1724706185087,2.87924653,2688.4,2688.3,0.00969271]
["bitfinex-derivatives","ETHF0:USTF0",1724706186188,9.82801201,2688.4,2687.9,4.14138962]
["bitfinex-derivatives","ETHF0:USTF0",1724706186377,4.21924653,2688.0,2687.9,4.14138962]
["bitfinex-derivatives","ETHF0:USTF0",1724706186984,2.87924653,2688.0,2687.9,4.14138962]
["bitfinex-derivatives","ETHF0:USTF0",1724706187190,2.88405798,2688.0,2687.9,4.14562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706187689,2.88405798,2688.0,2687.9,5.48562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706190186,2.88405798,2688.0,2687.9,4.14562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706190994,2.88405798,2688.0,2687.9,5.48562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706205094,2.88405798,2688.0,2687.9,5.85754934]
["bitfinex-derivatives","ETHF0:USTF0",1724706205400,2.32610096,2688.0,2687.9,9.88903482]
["bitfinex-derivatives","ETHF0:USTF0",1724706206403,2.3301604,2688.0,2687.9,9.88903482]
["bitfinex-derivatives","ETHF0:USTF0",1724706209308,2.3301604,2688.0,2687.9,13.09683482]
["bitfinex-derivatives","ETHF0:USTF0",1724706210409,2.3301604,2688.0,2687.9,8.17711482]
["bitfinex-derivatives","ETHF0:USTF0",1724706212403,3.6701604,2688.0,2687.9,4.14562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706213103,4.2172604,2688.0,2687.9,4.14562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706218307,2.3301604,2688.0,2687.9,5.48562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706218809,2.3301604,2688.0,2687.9,5.85562934]
["bitfinex-derivatives","ETHF0:USTF0",1724706222117,2.3301604,2688.0,2687.9,1.71423972]
["bitfinex-derivatives","ETHF0:USTF0",1724706223710,2.3301604,2688.0,2687.9,2.08615972]
["bitfinex-derivatives","ETHF0:USTF0",1724706226818,2.3301604,2688.0,2687.9,1.71423972]
["bitfinex-derivatives","ETHF0:USTF0",1724706228425,2.3301604,2688.0,2687.9,5.88754273]
["bitfinex-derivatives","ETHF0:USTF0",1724706230610,2.3301604,2688.0,2687.9,7.74757117]
["bitfinex-derivatives","ETHF0:USTF0",1724706231015,2.3301604,2688.0,2687.9,7.74757565]
["bitfinex-derivatives","ETHF0:USTF0",1724706231320,2.3301604,2688.0,2687.9,5.88754273]
["bitfinex-derivatives","ETHF0:USTF0",1724706231518,2.3301604,2688.0,2687.9,7.74760461]
["bitfinex-derivatives","ETHF0:USTF0",1724706232526,2.3301604,2688.0,2687.9,5.88754273]
["bitfinex-derivatives","ETHF0:USTF0",1724706232724,2.3301604,2688.0,2687.9,7.74762326]
["bitfinex-derivatives","ETHF0:USTF0",1724706232915,2.3301604,2688.0,2687.9,7.74760862]
["bitfinex-derivatives","ETHF0:USTF0",1724706233426,2.3301604,2688.0,2687.9,8.42000862]
["bitfinex-derivatives","ETHF0:USTF0",1724706234321,2.3301604,2688.0,2687.9,5.21220862]
["bitfinex-derivatives","ETHF0:USTF0",1724706235527,5.99102567,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706236315,7.40780725,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706236727,4.9718504,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706238319,7.41093831,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706240127,10.61873831,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706241634,9.68895831,2688.0,2687.9,1.04663972]
["bitfinex-derivatives","ETHF0:USTF0",1724706242325,14.68895831,2688.0,2687.9,1.04455064]
["bitfinex-derivatives","ETHF0:USTF0",1724706242631,13.1796504,2688.0,2687.9,1.04455064]
["bitfinex-derivatives","ETHF0:USTF0",1724706243428,0.37196,2687.7,2687.2,0.96550301]
["bitfinex-derivatives","ETHF0:USTF0",1724706243627,2.14107,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724706243830,5.4899,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724706244332,5.4899,2687.6,2687.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724706244532,1.34,2687.4,2687.3,1.003004]
["bitfinex-derivatives","ETHF0:USTF0",1724706244930,1.34,2687.4,2687.3,1.003014]
["bitfinex-derivatives","ETHF0:USTF0",1724706245137,1.34,2687.4,2687.3,0.631004]
["bitfinex-derivatives","ETHF0:USTF0",1724706246629,1.34,2687.4,2687.3,1.817604]
["bitfinex-derivatives","ETHF0:USTF0",1724706251545,1.34,2687.5,2687.3,1.817604]
["bitfinex-derivatives","ETHF0:USTF0",1724706252344,1.34,2687.5,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706252538,1.34,2687.5,2687.3,0.641304]
["bitfinex-derivatives","ETHF0:USTF0",1724706263941,1.34,2687.6,2687.3,1.981304]
["bitfinex-derivatives","ETHF0:USTF0",1724706264148,1.71196,2687.6,2687.3,1.981304]
["bitfinex-derivatives","ETHF0:USTF0",1724706268046,0.37196,2687.6,2687.3,0.641304]
["bitfinex-derivatives","ETHF0:USTF0",1724706270547,0.37754108,2687.7,2687.3,0.641304]
["bitfinex-derivatives","ETHF0:USTF0",1724706271043,0.00558108,2687.7,2687.3,0.641304]
["bitfinex-derivatives","ETHF0:USTF0",1724706271250,0.00558108,2687.7,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724706271453,0.00558108,2687.7,2687.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724706271751,0.00558108,2687.7,2687.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724706272546,0.00558108,2687.7,2687.6,10.74502168]
["bitfinex-derivatives","ETHF0:USTF0",1724706272845,0.00026778,2687.7,2687.6,14.05326594]
["bitfinex-derivatives","ETHF0:USTF0",1724706273036,0.00026778,2687.7,2687.6,11.67509143]
["bitfinex-derivatives","ETHF0:USTF0",1724706273238,0.00026778,2687.7,2687.6,13.12698889]
["bitfinex-derivatives","ETHF0:USTF0",1724706274152,0.00026778,2687.7,2687.6,12.64323896]
["bitfinex-derivatives","ETHF0:USTF0",1724706274350,0.00026778,2687.7,2687.6,10.78324921]
["bitfinex-derivatives","ETHF0:USTF0",1724706277555,0.00026778,2687.7,2687.6,12.64336963]
["bitfinex-derivatives","ETHF0:USTF0",1724706277948,0.00026778,2687.7,2687.6,10.78324921]
["bitfinex-derivatives","ETHF0:USTF0",1724706278549,0.00026778,2687.7,2687.6,12.64336858]
["bitfinex-derivatives","ETHF0:USTF0",1724706279950,0.00026778,2687.7,2687.6,12.64384904]
["bitfinex-derivatives","ETHF0:USTF0",1724706280557,0.00026778,2687.7,2687.6,11.67522105]
["bitfinex-derivatives","ETHF0:USTF0",1724706280754,0.00026778,2687.7,2687.6,12.6439356]
["bitfinex-derivatives","ETHF0:USTF0",1724706280953,0.00026778,2687.7,2687.6,11.67522105]
["bitfinex-derivatives","ETHF0:USTF0",1724706281147,0.00026778,2687.7,2687.6,12.64387636]
["bitfinex-derivatives","ETHF0:USTF0",1724706281560,0.00026778,2687.7,2687.6,12.64395447]
["bitfinex-derivatives","ETHF0:USTF0",1724706282059,0.00026778,2687.7,2687.6,11.67522105]
["bitfinex-derivatives","ETHF0:USTF0",1724706282457,0.00026778,2687.7,2687.6,11.67519322]
["bitfinex-derivatives","ETHF0:USTF0",1724706282656,0.00026778,2687.7,2687.6,12.64386799]
["bitfinex-derivatives","ETHF0:USTF0",1724706282856,0.00026778,2687.7,2687.6,11.67519322]
["bitfinex-derivatives","ETHF0:USTF0",1724706283066,0.00026778,2687.7,2687.6,12.64382572]
["bitfinex-derivatives","ETHF0:USTF0",1724706283964,0.00026778,2687.7,2687.6,11.67519322]
["bitfinex-derivatives","ETHF0:USTF0",1724706284365,0.00026778,2687.7,2687.6,12.6437506]
["bitfinex-derivatives","ETHF0:USTF0",1724706285156,0.00026778,2687.7,2687.6,12.27182125]
["bitfinex-derivatives","ETHF0:USTF0",1724706285358,0.00026778,2687.7,2687.6,7.06288971]
["bitfinex-derivatives","ETHF0:USTF0",1724706285558,0.00026778,2687.7,2687.6,6.69092971]
["bitfinex-derivatives","ETHF0:USTF0",1724706285758,0.00026778,2687.7,2687.6,10.41172971]
["bitfinex-derivatives","ETHF0:USTF0",1724706286058,0.00026778,2687.7,2687.6,6.69092971]
["bitfinex-derivatives","ETHF0:USTF0",1724706286462,0.00026778,2687.7,2687.6,7.06288971]
["bitfinex-derivatives","ETHF0:USTF0",1724706287561,0.00026778,2687.7,2687.6,6.69092971]
["bitfinex-derivatives","ETHF0:USTF0",1724706287765,0.00026778,2687.7,2687.6,10.41172971]
["bitfinex-derivatives","ETHF0:USTF0",1724706288464,0.00026778,2687.7,2687.6,9.44314168]
["bitfinex-derivatives","ETHF0:USTF0",1724706289257,0.00026778,2687.7,2687.6,5.72234168]
["bitfinex-derivatives","ETHF0:USTF0",1724706293973,0.00026778,2687.7,2687.6,6.09430168]
["bitfinex-derivatives","ETHF0:USTF0",1724706294168,0.00026778,2687.7,2687.6,11.67519684]
["bitfinex-derivatives","ETHF0:USTF0",1724706294368,0.00026778,2687.7,2687.6,13.1270943]
["bitfinex-derivatives","ETHF0:USTF0",1724706296963,0.00026778,2687.7,2687.6,11.67519684]
["bitfinex-derivatives","ETHF0:USTF0",1724706297164,0.00026778,2687.7,2687.6,13.12706115]
["bitfinex-derivatives","ETHF0:USTF0",1724706297365,0.00026778,2687.7,2687.6,11.67516369]
["bitfinex-derivatives","ETHF0:USTF0",1724706298874,0.00026778,2687.7,2687.6,12.64370677]
["bitfinex-derivatives","ETHF0:USTF0",1724706299870,0.00026778,2687.7,2687.6,10.78361476]
["bitfinex-derivatives","ETHF0:USTF0",1724706300075,0.00026778,2687.7,2687.6,12.64373409]
["bitfinex-derivatives","ETHF0:USTF0",1724706300272,0.00026778,2687.7,2687.6,10.78361476]
["bitfinex-derivatives","ETHF0:USTF0",1724706302086,0.00026778,2687.7,2687.6,10.41165476]
["bitfinex-derivatives","ETHF0:USTF0",1724706302279,0.00026778,2687.7,2687.6,10.78361476]
["bitfinex-derivatives","ETHF0:USTF0",1724706305083,0.00026778,2687.7,2687.6,12.64377955]
["bitfinex-derivatives","ETHF0:USTF0",1724706305284,0.00026778,2687.7,2687.6,10.78361476]
["bitfinex-derivatives","ETHF0:USTF0",1724706306381,0.00026778,2687.7,2687.6,8.92301895]
["bitfinex-derivatives","ETHF0:USTF0",1724706306579,0.00026778,2687.7,2687.6,12.64381895]
["bitfinex-derivatives","ETHF0:USTF0",1724706306887,0.00026778,2687.7,2687.6,10.78361476]
["bitfinex-derivatives","ETHF0:USTF0",1724706307088,0.00026778,2687.7,2687.6,7.06281476]
["bitfinex-derivatives","ETHF0:USTF0",1724706307278,0.00026778,2687.7,2687.6,8.92301099]
["bitfinex-derivatives","ETHF0:USTF0",1724706309386,0.00026778,2687.7,2687.6,7.95449791]
["bitfinex-derivatives","ETHF0:USTF0",1724706309780,0.00026778,2687.7,2687.6,7.58253791]
["bitfinex-derivatives","ETHF0:USTF0",1724706310184,0.00026778,2687.7,2687.6,9.03443537]
["bitfinex-derivatives","ETHF0:USTF0",1724706310388,0.00026778,2687.7,2687.6,9.03443248]
["bitfinex-derivatives","ETHF0:USTF0",1724706311186,0.00026778,2687.7,2687.6,9.40639248]
["bitfinex-derivatives","ETHF0:USTF0",1724706312086,0.00026778,2687.7,2687.6,7.95449502]
["bitfinex-derivatives","ETHF0:USTF0",1724706312283,0.00026778,2687.7,2687.6,9.40639248]
["bitfinex-derivatives","ETHF0:USTF0",1724706312890,0.00026778,2687.7,2687.6,7.20103248]
["bitfinex-derivatives","ETHF0:USTF0",1724706313085,0.00026778,2687.7,2687.6,7.82223248]
["bitfinex-derivatives","ETHF0:USTF0",1724706313994,0.00026778,2687.7,2687.6,8.19419248]
["bitfinex-derivatives","ETHF0:USTF0",1724706314195,0.00026778,2687.7,2687.6,6.37033502]
["bitfinex-derivatives","ETHF0:USTF0",1724706314894,0.00026778,2687.7,2687.6,5.74913502]
["bitfinex-derivatives","ETHF0:USTF0",1724706315095,0.00026778,2687.7,2687.6,4.85882328]
["bitfinex-derivatives","ETHF0:USTF0",1724706317394,3.72106778,2687.7,2687.5,2.42454246]
["bitfinex-derivatives","ETHF0:USTF0",1724706317600,4.92666778,2687.7,2687.6,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706317899,3.1558747,2687.7,2687.5,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706318900,3.1558747,2687.7,2687.6,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706319099,1.20586778,2687.7,2687.6,2.83024347]
["bitfinex-derivatives","ETHF0:USTF0",1724706319289,0.00026778,2687.7,2687.6,2.83024347]
["bitfinex-derivatives","ETHF0:USTF0",1724706319491,0.00026778,2687.7,2687.6,4.02354347]
["bitfinex-derivatives","ETHF0:USTF0",1724706319894,0.00026778,2687.7,2687.6,4.0234632]
["bitfinex-derivatives","ETHF0:USTF0",1724706321699,0.00026778,2687.7,2687.6,2.1631816]
["bitfinex-derivatives","ETHF0:USTF0",1724706322003,0.00026778,2687.7,2687.6,4.02345983]
["bitfinex-derivatives","ETHF0:USTF0",1724706322400,0.00026778,2687.7,2687.6,4.0234619]
["bitfinex-derivatives","ETHF0:USTF0",1724706323404,0.00026778,2687.7,2687.6,2.1631816]
["bitfinex-derivatives","ETHF0:USTF0",1724706323598,0.00026778,2687.7,2687.6,1.5474816]
["bitfinex-derivatives","ETHF0:USTF0",1724706324393,0.00026778,2687.7,2687.6,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706324704,0.00026778,2687.7,2687.5,1.5782816]
["bitfinex-derivatives","ETHF0:USTF0",1724706324901,0.00026778,2687.7,2687.6,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706325198,0.00026778,2687.7,2687.6,4.05386639]
["bitfinex-derivatives","ETHF0:USTF0",1724706325404,5.67215451,2687.7,2687.4,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706325803,1.95135451,2687.7,2687.4,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706325991,1.95135451,2687.7,2687.5,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706326195,1.95135451,2687.7,2687.4,0.9698816]
["bitfinex-derivatives","ETHF0:USTF0",1724706327908,1.95135451,2687.7,2687.4,1.3418716]
["bitfinex-derivatives","ETHF0:USTF0",1724706328903,1.95135451,2687.7,2687.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1724706330201,1.95135451,2687.7,2687.6,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1724706330202,0.00026778,2687.7,2687.6,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1724706330908,0.00026778,2687.7,2687.6,12.66017512]
["bitfinex-derivatives","ETHF0:USTF0",1724706331208,0.00026778,2687.7,2687.6,11.20551426]
["bitfinex-derivatives","ETHF0:USTF0",1724706333896,0.00405944,2688.0,2687.7,0.18828895]
["bitfinex-derivatives","ETHF0:USTF0",1724706334105,0.00405944,2688.0,2687.9,0.97010678]
["bitfinex-derivatives","ETHF0:USTF0",1724706334311,0.00405944,2688.0,2687.8,5.7273241]
["bitfinex-derivatives","ETHF0:USTF0",1724706334614,0.00405944,2688.0,2687.9,4.15761732]
["bitfinex-derivatives","ETHF0:USTF0",1724706335414,0.00405944,2688.0,2687.9,5.1277241]
["bitfinex-derivatives","ETHF0:USTF0",1724706335596,0.00405944,2688.0,2687.9,4.15761732]
["bitfinex-derivatives","ETHF0:USTF0",1724706337207,5.67514617,2688.0,2687.6,2.20440678]
["bitfinex-derivatives","ETHF0:USTF0",1724706337415,1.1428,2687.9,2687.6,2.20440678]
["bitfinex-derivatives","ETHF0:USTF0",1724706338310,4.8636,2687.9,2687.6,0.97010678]
["bitfinex-derivatives","ETHF0:USTF0",1724706338509,1.95108673,2687.8,2687.4,5.04410678]
["bitfinex-derivatives","ETHF0:USTF0",1724706338809,0.6258,2687.7,2687.4,0.97010678]
["bitfinex-derivatives","ETHF0:USTF0",1724706339008,0.6258,2687.7,2687.3,2.06376417]
["bitfinex-derivatives","ETHF0:USTF0",1724706339009,2.57688673,2687.7,2687.3,1.57871078]
["bitfinex-derivatives","ETHF0:USTF0",1724706340406,2.94883673,2687.7,2687.3,1.57871078]
["bitfinex-derivatives","ETHF0:USTF0",1724706341607,0.99775,2687.7,2687.3,1.57871078]
["bitfinex-derivatives","ETHF0:USTF0",1724706341814,2.57688673,2687.7,2687.3,1.57871078]
["bitfinex-derivatives","ETHF0:USTF0",1724706342416,2.57688673,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706342616,2.57688673,2687.7,2687.3,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1724706342919,0.37196,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706343513,2.94884673,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706344606,1.95108673,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706344804,0.6258,2687.7,2687.3,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1724706345313,0.6258,2687.7,2687.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724706345812,0.6258,2687.7,2687.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724706355725,1.95108673,2687.8,2687.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724706355922,3.09388673,2687.9,2687.5,1.55540678]
["bitfinex-derivatives","ETHF0:USTF0",1724706356128,3.09388673,2687.9,2687.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724706356318,1.95108673,2687.9,2687.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724706356619,3.06916809,2688.0,2687.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724706356620,0.00405944,2688.0,2687.7,1.34204678]
["bitfinex-derivatives","ETHF0:USTF0",1724706356815,0.00405944,2688.0,2687.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724706357018,0.00405944,2688.0,2687.8,5.60049708]
["bitfinex-derivatives","ETHF0:USTF0",1724706357223,0.00405944,2688.0,2687.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1724706357417,0.00405944,2688.0,2687.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1724706358628,0.00405944,2688.0,2687.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1724706362134,8.72405944,2688.0,2687.8,0.97010678]
["bitfinex-derivatives","ETHF0:USTF0",1724706362331,8.72405944,2688.0,2687.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724706362332,7.4907,2687.9,2687.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724706362622,1.94923136,2687.7,2687.3,1.60001078]
["bitfinex-derivatives","ETHF0:USTF0",1724706362823,1.94923136,2687.7,2687.3,1.238904]
["bitfinex-derivatives","ETHF0:USTF0",1724706363426,3.64050865,2687.8,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706363427,1.94923136,2687.5,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706363726,0.5622,2687.4,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706363922,2.51143136,2687.4,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706364121,0.5622,2687.4,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706367024,1.94923136,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706367529,1.94923136,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706368122,2.32118136,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706368324,1.94923136,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706371232,0.37198,2687.5,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706371435,2.32120136,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706371628,0.37197,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706374939,4.3762,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706375633,1.54035,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706376628,0.37197,2687.6,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706377533,1.54036,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706378126,1.1684,2687.7,2687.3,0.003304]
["bitfinex-derivatives","ETHF0:USTF0",1724706378332,0.93022,2686.8,2685.8,4.40136667]
["bitfinex-derivatives","ETHF0:USTF0",1724706378528,0.37208,2686.8,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724706378731,0.93015,2687.0,2686.2,4.30161874]
["bitfinex-derivatives","ETHF0:USTF0",1724706378938,0.3721,2686.7,2686.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1724706379337,0.3721,2686.6,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706379537,0.00558108,2686.8,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706379741,0.3721,2686.7,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706383440,0.00558108,2686.8,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706383630,0.3721,2686.7,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706386852,0.37766108,2686.8,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706387141,0.37209,2686.7,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706387346,0.00558108,2686.8,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706387347,0.37766108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706388043,0.00558108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706388347,0.00558108,2686.8,2686.6,4.19676981]
["bitfinex-derivatives","ETHF0:USTF0",1724706389637,0.00558108,2686.8,2686.6,4.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1724706389834,0.00558108,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724706390849,0.00558108,2686.8,2686.6,4.56885981]
["bitfinex-derivatives","ETHF0:USTF0",1724706391349,0.00558108,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724706391845,0.00558108,2686.8,2686.7,8.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1724706392152,0.00558108,2686.8,2686.7,7.75402655]
["bitfinex-derivatives","ETHF0:USTF0",1724706393153,0.00558108,2686.8,2686.7,8.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1724706393540,0.00558108,2686.8,2686.7,7.75402655]
["bitfinex-derivatives","ETHF0:USTF0",1724706393938,0.00558108,2686.8,2686.7,8.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1724706394151,0.00558108,2686.8,2686.7,7.75402655]
["bitfinex-derivatives","ETHF0:USTF0",1724706394747,0.00558108,2686.8,2686.7,4.03242655]
["bitfinex-derivatives","ETHF0:USTF0",1724706395145,0.00558108,2686.8,2686.6,4.52702192]
["bitfinex-derivatives","ETHF0:USTF0",1724706395342,0.00558108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706395753,0.00558108,2686.8,2686.7,4.23149154]
["bitfinex-derivatives","ETHF0:USTF0",1724706396047,0.00558108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706396757,0.37766108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706397946,0.37209,2686.7,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706398448,0.37766108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706399049,0.00558108,2686.8,2686.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724706399553,0.3721,2686.6,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706401946,0.00558108,2686.8,2686.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724706402254,0.00558108,2686.8,2686.3,1.25516556]
["bitfinex-derivatives","ETHF0:USTF0",1724706402450,0.37211,2686.6,2686.3,1.25516556]
["bitfinex-derivatives","ETHF0:USTF0",1724706405143,0.37213,2686.4,2686.3,1.25516556]
["bitfinex-derivatives","ETHF0:USTF0",1724706406549,0.37213,2686.5,2686.3,1.25516556]
["bitfinex-derivatives","ETHF0:USTF0",1724706406951,0.37213,2686.4,2686.3,1.25516556]
["bitfinex-derivatives","ETHF0:USTF0",1724706407254,0.37213,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706407759,0.92133,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706408751,9.64373,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706409052,12.51904853,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706409755,12.85904853,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706410661,10.91406,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706410863,13.34529566,2686.4,2686.3,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1724706411160,17.48342566,2686.4,2686.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706411355,17.48342566,2686.4,2686.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706411356,5.95528,2686.3,2686.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706411763,20.19186552,2686.3,2686.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706412460,20.19186552,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706412461,21.69368365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706413448,22.62405365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706413664,21.69368365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706416561,19.26149552,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706416967,21.69368365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706417154,19.26149552,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706419763,21.69368365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706420666,15.76331365,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706420866,6.04029995,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706421763,4.09454,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706421958,0.37214,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706426675,3.57994,2686.4,2686.2,0.37522148]
["bitfinex-derivatives","ETHF0:USTF0",1724706426862,3.57994,2686.4,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706427362,0.37214,2686.3,2686.2,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1724706435677,0.37214,2686.3,2686.0,2.43798705]
["bitfinex-derivatives","ETHF0:USTF0",1724706435678,3.2078,2686.4,2685.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724706435981,0.37217,2686.1,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724706436182,3.2078,2686.4,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724706436183,1.45947279,2686.3,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724706436378,0.37216,2686.2,2686.0,3.72532508]
["bitfinex-derivatives","ETHF0:USTF0",1724706436570,1.45947279,2686.3,2686.0,3.72532508]
["bitfinex-derivatives","ETHF0:USTF0",1724706436771,1.4635788,2686.3,2686.0,3.72904752]
["bitfinex-derivatives","ETHF0:USTF0",1724706437190,0.37216,2686.2,2686.0,3.72904752]
["bitfinex-derivatives","ETHF0:USTF0",1724706437489,1.4635788,2686.3,2686.0,4.10122752]
["bitfinex-derivatives","ETHF0:USTF0",1724706437675,0.37625601,2686.3,2686.0,4.10122752]
["bitfinex-derivatives","ETHF0:USTF0",1724706437980,0.37216,2686.2,2686.0,4.10122752]
["bitfinex-derivatives","ETHF0:USTF0",1724706438882,0.37216,2686.2,2686.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724706439785,0.37216,2686.2,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724706440170,0.37216,2686.2,2686.0,3.89514418]
["bitfinex-derivatives","ETHF0:USTF0",1724706440478,0.37217,2686.1,2686.0,3.89514418]
["bitfinex-derivatives","ETHF0:USTF0",1724706440674,0.37217,2686.1,2686.0,3.89797988]
["bitfinex-derivatives","ETHF0:USTF0",1724706440979,0.37217,2686.1,2686.0,7.62117988]
["bitfinex-derivatives","ETHF0:USTF0",1724706441182,0.37219,2686.0,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724706441385,0.37219,2686.0,2685.7,0.55766232]
["bitfinex-derivatives","ETHF0:USTF0",1724706441579,0.37219,2686.0,2685.9,3.94491765]
["bitfinex-derivatives","ETHF0:USTF0",1724706441780,0.37219,2686.0,2685.8,3.94491765]
["bitfinex-derivatives","ETHF0:USTF0",1724706441981,0.37219,2686.0,2685.7,0.55766232]
["bitfinex-derivatives","ETHF0:USTF0",1724706442278,3.2078,2685.9,2685.8,3.90371422]
["bitfinex-derivatives","ETHF0:USTF0",1724706442881,3.2078,2685.9,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724706443088,3.2078,2685.9,2685.8,4.54871422]
["bitfinex-derivatives","ETHF0:USTF0",1724706443386,3.2078,2685.9,2685.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1724706443585,3.2078,2685.9,2685.8,4.54871422]
["bitfinex-derivatives","ETHF0:USTF0",1724706443785,3.2078,2685.9,2685.8,4.55241967]
["bitfinex-derivatives","ETHF0:USTF0",1724706444383,3.2078,2685.9,2685.2,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1724706444384,6.99067981,2685.9,2685.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1724706444695,0.00558108,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724706444980,0.00558108,2685.4,2685.3,4.52930475]
["bitfinex-derivatives","ETHF0:USTF0",1724706445188,0.00558108,2685.4,2685.3,13.25330475]
["bitfinex-derivatives","ETHF0:USTF0",1724706445380,0.00558108,2685.4,2685.3,9.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724706445586,0.00558108,2685.4,2685.3,13.18407338]
["bitfinex-derivatives","ETHF0:USTF0",1724706446083,0.00558108,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724706446276,0.00558108,2685.4,2685.3,1.08021768]
["bitfinex-derivatives","ETHF0:USTF0",1724706447074,0.00558108,2685.4,2685.3,1.08346627]
["bitfinex-derivatives","ETHF0:USTF0",1724706447777,0.00558108,2685.4,2685.3,2.32106627]
["bitfinex-derivatives","ETHF0:USTF0",1724706448176,3.21338108,2685.4,2685.3,2.32106627]
["bitfinex-derivatives","ETHF0:USTF0",1724706449074,0.00558108,2685.4,2685.3,2.32106627]
["bitfinex-derivatives","ETHF0:USTF0",1724706449280,3.21338108,2685.4,2685.3,2.32106627]
["bitfinex-derivatives","ETHF0:USTF0",1724706451082,3.21338108,2685.4,2685.3,7.90589427]
["bitfinex-derivatives","ETHF0:USTF0",1724706452688,3.21338108,2685.4,2685.3,8.15758232]
["bitfinex-derivatives","ETHF0:USTF0",1724706454500,3.21338108,2685.4,2685.3,2.57275432]
["bitfinex-derivatives","ETHF0:USTF0",1724706456185,3.21338108,2685.4,2685.3,8.157523]
["bitfinex-derivatives","ETHF0:USTF0",1724706457990,0.00558108,2685.4,2685.3,8.157523]
["bitfinex-derivatives","ETHF0:USTF0",1724706458286,3.21338108,2685.4,2685.3,8.157523]
["bitfinex-derivatives","ETHF0:USTF0",1724706459182,3.21338108,2685.4,2685.3,2.57275432]
["bitfinex-derivatives","ETHF0:USTF0",1724706459387,0.00558108,2685.4,2685.3,8.15761079]
["bitfinex-derivatives","ETHF0:USTF0",1724706459694,3.21338108,2685.4,2685.3,8.15761079]
["bitfinex-derivatives","ETHF0:USTF0",1724706460188,3.21338108,2685.4,2685.3,10.58827585]
["bitfinex-derivatives","ETHF0:USTF0",1724706464090,3.21338108,2685.4,2685.3,8.15761079]
["bitfinex-derivatives","ETHF0:USTF0",1724706464289,3.21338108,2685.4,2685.3,8.15752646]
["bitfinex-derivatives","ETHF0:USTF0",1724706469201,3.21338108,2685.4,2685.3,8.15753363]
["bitfinex-derivatives","ETHF0:USTF0",1724706470195,0.30869948,2685.7,2685.3,11.88100628]
["bitfinex-derivatives","ETHF0:USTF0",1724706470399,1.46254844,2686.2,2685.6,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724706470693,4.67445445,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724706470886,3.21190601,2686.3,2686.2,4.18210026]
["bitfinex-derivatives","ETHF0:USTF0",1724706471085,3.21190601,2686.3,2686.2,8.20042755]
["bitfinex-derivatives","ETHF0:USTF0",1724706471286,3.21190601,2686.3,2686.2,7.82826755]
["bitfinex-derivatives","ETHF0:USTF0",1724706471489,3.21190601,2686.3,2686.2,5.87992039]
["bitfinex-derivatives","ETHF0:USTF0",1724706471695,3.81790601,2686.3,2686.2,5.87992039]
["bitfinex-derivatives","ETHF0:USTF0",1724706473600,3.81790601,2686.3,2686.2,4.27211902]
["bitfinex-derivatives","ETHF0:USTF0",1724706473801,3.81790601,2686.3,2686.2,6.13330382]
["bitfinex-derivatives","ETHF0:USTF0",1724706474099,3.81790601,2686.3,2686.2,4.27211902]
["bitfinex-derivatives","ETHF0:USTF0",1724706474492,11.32478582,2686.3,2686.2,4.27211902]
["bitfinex-derivatives","ETHF0:USTF0",1724706475200,11.32478582,2686.3,2686.2,6.13327334]
["bitfinex-derivatives","ETHF0:USTF0",1724706475792,3.21190601,2686.3,2686.2,6.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1724706476003,0.00410601,2686.3,2686.2,6.50543334]
["bitfinex-derivatives","ETHF0:USTF0",1724706476205,0.00558108,2686.5,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724706476394,7.51246089,2686.5,2686.3,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1724706476597,7.51246089,2686.5,2686.4,3.97307314]
["bitfinex-derivatives","ETHF0:USTF0",1724706477105,7.51624049,2686.5,2686.4,3.97307314]
["bitfinex-derivatives","ETHF0:USTF0",1724706482013,7.51624049,2686.5,2686.4,4.34520314]
["bitfinex-derivatives","ETHF0:USTF0",1724706482729,7.51624049,2686.5,2686.4,3.97307314]
["bitfinex-derivatives","ETHF0:USTF0",1724706483024,7.51624049,2686.5,2686.4,4.34520314]
["bitfinex-derivatives","ETHF0:USTF0",1724706483219,7.51624049,2686.5,2686.4,3.97307314]
["bitfinex-derivatives","ETHF0:USTF0",1724706495526,7.51624049,2686.5,2686.4,4.34520314]
["bitfinex-derivatives","ETHF0:USTF0",1724706495825,0.00936068,2686.5,2686.4,0.55464652]
["bitfinex-derivatives","ETHF0:USTF0",1724706496033,0.00936068,2686.5,2686.4,1.19374652]
["bitfinex-derivatives","ETHF0:USTF0",1724706496220,0.00936068,2686.5,2686.4,7.35029568]
["bitfinex-derivatives","ETHF0:USTF0",1724706496723,0.00936068,2686.5,2686.4,5.48953725]
["bitfinex-derivatives","ETHF0:USTF0",1724706497030,0.00936068,2686.5,2686.4,7.35029239]
["bitfinex-derivatives","ETHF0:USTF0",1724706497624,0.00936068,2686.5,2686.4,5.48953725]
["bitfinex-derivatives","ETHF0:USTF0",1724706497928,0.00936068,2686.5,2686.4,7.35029184]
["bitfinex-derivatives","ETHF0:USTF0",1724706498131,0.00936068,2686.5,2686.4,5.48953725]
["bitfinex-derivatives","ETHF0:USTF0",1724706502035,7.51624049,2686.5,2686.4,5.43863725]
["bitfinex-derivatives","ETHF0:USTF0",1724706502238,12.51624049,2686.5,2686.4,4.47830725]
["bitfinex-derivatives","ETHF0:USTF0",1724706502629,14.39514049,2686.5,2686.4,4.47830725]
["bitfinex-derivatives","ETHF0:USTF0",1724706503133,14.39514049,2686.5,2686.4,4.29579073]
["bitfinex-derivatives","ETHF0:USTF0",1724706504136,14.39514049,2686.5,2686.2,0.25379173]
["bitfinex-derivatives","ETHF0:USTF0",1724706504338,7.50687981,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724706504535,6.88826068,2686.5,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724706504742,7.50687981,2686.2,2686.1,4.62316289]
["bitfinex-derivatives","ETHF0:USTF0",1724706505240,12.50687981,2686.2,2686.1,4.62316289]
["bitfinex-derivatives","ETHF0:USTF0",1724706506737,7.50687981,2686.2,2686.1,4.62316289]
["bitfinex-derivatives","ETHF0:USTF0",1724706506933,7.39563097,2686.2,2686.1,5.24966289]
["bitfinex-derivatives","ETHF0:USTF0",1724706509443,7.39563097,2686.2,2686.1,7.11079387]
["bitfinex-derivatives","ETHF0:USTF0",1724706510946,7.39563097,2686.2,2686.1,7.11075661]
["bitfinex-derivatives","ETHF0:USTF0",1724706511245,7.39563097,2686.2,2686.1,8.5674122]
["bitfinex-derivatives","ETHF0:USTF0",1724706512246,7.39563097,2686.2,2686.1,7.11075661]
["bitfinex-derivatives","ETHF0:USTF0",1724706512744,7.39563097,2686.2,2686.1,8.5674122]
["bitfinex-derivatives","ETHF0:USTF0",1724706514447,7.39563097,2686.2,2686.1,7.11075661]
["bitfinex-derivatives","ETHF0:USTF0",1724706515050,12.39563097,2686.2,2686.1,7.11075661]
["bitfinex-derivatives","ETHF0:USTF0",1724706515251,3.35080912,2686.5,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724706515454,6.88826068,2686.5,2686.2,1.83168845]
["bitfinex-derivatives","ETHF0:USTF0",1724706515749,7.39563097,2686.3,2686.2,1.83168845]
["bitfinex-derivatives","ETHF0:USTF0",1724706515962,7.39563097,2686.3,2686.2,3.69280179]
["bitfinex-derivatives","ETHF0:USTF0",1724706516148,12.39563097,2686.3,2686.2,7.67174956]
["bitfinex-derivatives","ETHF0:USTF0",1724706516656,12.39563097,2686.3,2686.2,7.29958956]
["bitfinex-derivatives","ETHF0:USTF0",1724706516851,12.39563097,2686.3,2686.2,3.97894777]
["bitfinex-derivatives","ETHF0:USTF0",1724706517046,12.39563097,2686.3,2686.2,5.84018754]
["bitfinex-derivatives","ETHF0:USTF0",1724706517356,12.39563097,2686.3,2686.2,3.97894777]
["bitfinex-derivatives","ETHF0:USTF0",1724706517543,12.39563097,2686.3,2686.2,5.84018658]
["bitfinex-derivatives","ETHF0:USTF0",1724706517750,12.39563097,2686.3,2686.2,3.97894777]
["bitfinex-derivatives","ETHF0:USTF0",1724706518056,12.39563097,2686.3,2686.2,5.84016304]
["bitfinex-derivatives","ETHF0:USTF0",1724706522555,12.39563097,2686.3,2686.2,3.97894777]
["bitfinex-derivatives","ETHF0:USTF0",1724706522860,12.39563097,2686.3,2686.2,5.84017478]
["bitfinex-derivatives","ETHF0:USTF0",1724706524159,12.39563097,2686.3,2686.2,3.97894777]
["bitfinex-derivatives","ETHF0:USTF0",1724706524559,12.39563097,2686.3,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706524852,8.85904333,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706525059,13.85904333,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706525254,15.09964333,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706528057,13.63623097,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706528460,15.09964333,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706528759,13.63623097,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706529153,15.09964333,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706530652,13.63623097,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706532063,19.00840097,2686.1,2686.0,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1724706532356,14.00841097,2686.1,2685.5,1.4600766]
["bitfinex-derivatives","ETHF0:USTF0",1724706532551,7.39563097,2685.6,2685.5,1.4600766]
["bitfinex-derivatives","ETHF0:USTF0",1724706532752,7.39563097,2685.6,2685.5,3.321637]
["bitfinex-derivatives","ETHF0:USTF0",1724706533054,12.39563097,2685.6,2685.5,7.64024254]
["bitfinex-derivatives","ETHF0:USTF0",1724706533958,12.39563097,2685.6,2685.5,8.01249254]
["bitfinex-derivatives","ETHF0:USTF0",1724706534153,12.39563097,2685.6,2685.5,8.65359254]
["bitfinex-derivatives","ETHF0:USTF0",1724706534459,7.39563097,2685.6,2685.5,8.65359254]
["bitfinex-derivatives","ETHF0:USTF0",1724706535559,7.39563097,2685.6,2685.5,8.95960925]
["bitfinex-derivatives","ETHF0:USTF0",1724706536256,6.83718168,2685.6,2685.5,8.95960925]
["bitfinex-derivatives","ETHF0:USTF0",1724706536461,6.83718168,2685.6,2685.5,7.49953265]
["bitfinex-derivatives","ETHF0:USTF0",1724706536665,11.83718168,2685.6,2685.5,7.49953265]
["bitfinex-derivatives","ETHF0:USTF0",1724706539561,11.83718168,2685.6,2685.5,7.12728265]
["bitfinex-derivatives","ETHF0:USTF0",1724706539863,11.83718168,2685.6,2685.5,5.63798225]
["bitfinex-derivatives","ETHF0:USTF0",1724706540568,12.48448168,2685.6,2685.5,5.63798225]
["bitfinex-derivatives","ETHF0:USTF0",1724706543470,12.48448168,2685.6,2685.5,5.26572225]
["bitfinex-derivatives","ETHF0:USTF0",1724706543662,12.48448168,2685.6,2685.5,5.63798225]
["bitfinex-derivatives","ETHF0:USTF0",1724706543967,12.48448168,2685.6,2685.5,7.49951589]
["bitfinex-derivatives","ETHF0:USTF0",1724706544553,12.48448168,2685.6,2685.5,7.49952931]
["bitfinex-derivatives","ETHF0:USTF0",1724706544758,12.48448168,2685.6,2685.5,5.63798225]
["bitfinex-derivatives","ETHF0:USTF0",1724706545359,12.48448168,2685.6,2685.5,7.49954429]
["bitfinex-derivatives","ETHF0:USTF0",1724706547565,12.48448168,2685.6,2685.5,8.95962089]
["bitfinex-derivatives","ETHF0:USTF0",1724706547862,12.48448168,2685.6,2685.5,7.09805885]
["bitfinex-derivatives","ETHF0:USTF0",1724706548057,12.48448168,2685.6,2685.5,8.58734244]
["bitfinex-derivatives","ETHF0:USTF0",1724706548257,12.48448168,2685.6,2685.5,7.12726584]
["bitfinex-derivatives","ETHF0:USTF0",1724706548470,12.48448168,2685.6,2685.5,7.49952584]
["bitfinex-derivatives","ETHF0:USTF0",1724706549074,12.48448168,2685.6,2685.5,8.95960244]
["bitfinex-derivatives","ETHF0:USTF0",1724706549268,12.48448168,2685.6,2685.5,7.49952584]
["bitfinex-derivatives","ETHF0:USTF0",1724706549568,12.48448168,2685.6,2685.5,7.12726584]
["bitfinex-derivatives","ETHF0:USTF0",1724706549764,12.48448168,2685.6,2685.5,7.49952584]
["bitfinex-derivatives","ETHF0:USTF0",1724706550163,12.48448168,2685.6,2685.5,6.85842584]
["bitfinex-derivatives","ETHF0:USTF0",1724706550358,18.94663852,2685.6,2685.3,0.00324859]
["bitfinex-derivatives","ETHF0:USTF0",1724706550565,6.83718168,2685.4,2685.3,0.00324859]
["bitfinex-derivatives","ETHF0:USTF0",1724706551066,11.83718168,2685.4,2685.3,0.00324859]
["bitfinex-derivatives","ETHF0:USTF0",1724706554872,11.83718168,2685.4,2685.3,0.31453635]
["bitfinex-derivatives","ETHF0:USTF0",1724706555074,11.83718168,2685.4,2685.3,0.00324859]
["bitfinex-derivatives","ETHF0:USTF0",1724706559278,11.83718168,2685.4,2685.3,0.32062112]
["bitfinex-derivatives","ETHF0:USTF0",1724706559471,11.83718168,2685.4,2685.3,0.00324859]
["bitfinex-derivatives","ETHF0:USTF0",1724706561171,11.83718168,2685.4,2685.3,0.30114859]
["bitfinex-derivatives","ETHF0:USTF0",1724706562873,11.83718168,2685.4,2685.3,0.61059234]
["bitfinex-derivatives","ETHF0:USTF0",1724706564874,11.83718168,2685.4,2685.3,0.77069234]
["bitfinex-derivatives","ETHF0:USTF0",1724706565980,11.83718168,2685.4,2685.3,1.06859234]
["bitfinex-derivatives","ETHF0:USTF0",1724706583085,11.83718168,2685.4,2685.3,0.77069234]
["bitfinex-derivatives","ETHF0:USTF0",1724706586491,5.15745964,2685.4,2684.8,0.97413278]
["bitfinex-derivatives","ETHF0:USTF0",1724706586690,5.39791379,2685.4,2685.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724706586888,0.4563,2685.3,2685.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724706587090,4.56212068,2685.3,2685.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724706587286,6.75223447,2685.3,2685.2,0.45188624]
["bitfinex-derivatives","ETHF0:USTF0",1724706587492,14.29610087,2685.3,2685.2,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1724706587889,14.66838087,2685.3,2685.2,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1724706588293,9.66838087,2685.3,2685.2,0.28228624]
["bitfinex-derivatives","ETHF0:USTF0",1724706588490,14.66838087,2685.3,2685.2,0.28228624]
["bitfinex-derivatives","ETHF0:USTF0",1724706589184,14.66838087,2685.3,2684.5,1.94792447]
["bitfinex-derivatives","ETHF0:USTF0",1724706589185,0.37237,2684.7,2684.5,1.94792447]
["bitfinex-derivatives","ETHF0:USTF0",1724706589391,6.91616437,2684.6,2684.5,0.97459346]
["bitfinex-derivatives","ETHF0:USTF0",1724706589695,6.91616437,2684.6,2684.4,1.46669346]
["bitfinex-derivatives","ETHF0:USTF0",1724706589993,6.91616437,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724706589994,5.48747477,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1724706590299,5.86331403,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706590492,9.48323576,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706591194,8.1355984,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706591389,9.11065188,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706591593,9.11065188,2684.6,2684.5,0.79320465]
["bitfinex-derivatives","ETHF0:USTF0",1724706592401,9.48303188,2684.6,2684.5,0.79320465]
["bitfinex-derivatives","ETHF0:USTF0",1724706592695,14.48303188,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706593091,14.97085606,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706593992,13.5079784,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706595599,14.9696364,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706595800,13.5079784,2684.6,2684.5,0.30110465]
["bitfinex-derivatives","ETHF0:USTF0",1724706596096,0.37243,2684.3,2683.9,1.34706346]
["bitfinex-derivatives","ETHF0:USTF0",1724706596398,2.64466437,2684.0,2683.9,1.84747209]
["bitfinex-derivatives","ETHF0:USTF0",1724706596799,3.86063914,2684.0,2683.9,5.73626836]
["bitfinex-derivatives","ETHF0:USTF0",1724706597016,3.86063914,2684.0,2683.9,5.73991692]
["bitfinex-derivatives","ETHF0:USTF0",1724706597294,3.86063914,2684.0,2683.9,6.11239692]
["bitfinex-derivatives","ETHF0:USTF0",1724706597498,3.86063914,2684.0,2683.9,5.73991692]
["bitfinex-derivatives","ETHF0:USTF0",1724706599503,3.86063914,2684.0,2683.9,6.03791692]
["bitfinex-derivatives","ETHF0:USTF0",1724706602404,3.86063914,2684.0,2683.9,6.41039692]
["bitfinex-derivatives","ETHF0:USTF0",1724706609212,3.86063914,2684.0,2683.9,6.03791692]
["bitfinex-derivatives","ETHF0:USTF0",1724706612216,3.86063914,2684.0,2683.9,0.67872065]
["bitfinex-derivatives","ETHF0:USTF0",1724706613219,7.06843914,2684.0,2683.9,0.30164856]
["bitfinex-derivatives","ETHF0:USTF0",1724706614705,7.06843914,2684.0,2683.2,0.97459346]
["bitfinex-derivatives","ETHF0:USTF0",1724706614706,9.13898,2684.0,2683.2,0.97459346]
["bitfinex-derivatives","ETHF0:USTF0",1724706614905,9.13898,2684.0,2683.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724706614906,2.25415561,2683.3,2683.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724706615413,3.47013038,2683.3,2683.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724706615612,3.47013038,2683.3,2683.2,1.63371969]
["bitfinex-derivatives","ETHF0:USTF0",1724706615814,3.47013038,2683.3,2683.2,1.63746868]
["bitfinex-derivatives","ETHF0:USTF0",1724706617225,3.47013038,2683.3,2683.2,2.01003868]
["bitfinex-derivatives","ETHF0:USTF0",1724706617412,0.00558108,2683.5,2683.2,5.94559818]
["bitfinex-derivatives","ETHF0:USTF0",1724706617719,2.25973669,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724706618118,2.25973669,2683.5,2683.4,4.55977839]
["bitfinex-derivatives","ETHF0:USTF0",1724706618312,2.25973669,2683.5,2683.4,4.85787839]
["bitfinex-derivatives","ETHF0:USTF0",1724706618512,0.00558108,2683.5,2683.4,4.48532839]
["bitfinex-derivatives","ETHF0:USTF0",1724706618718,2.25973669,2683.5,2683.4,4.48532839]
["bitfinex-derivatives","ETHF0:USTF0",1724706618914,2.25973669,2683.5,2683.4,4.85787839]
["bitfinex-derivatives","ETHF0:USTF0",1724706619119,2.25973669,2683.5,2683.4,4.48532839]
["bitfinex-derivatives","ETHF0:USTF0",1724706619417,2.25973669,2683.5,2683.4,4.85787839]
["bitfinex-derivatives","ETHF0:USTF0",1724706620016,2.25973669,2683.5,2683.4,4.48532839]
["bitfinex-derivatives","ETHF0:USTF0",1724706621039,2.25973669,2683.5,2683.4,4.85787839]
["bitfinex-derivatives","ETHF0:USTF0",1724706622420,3.2078,2684.0,2683.4,4.85787839]
["bitfinex-derivatives","ETHF0:USTF0",1724706622421,3.2078,2684.0,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724706622715,4.42377477,2684.0,2683.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724706623316,0.43439063,2683.9,2683.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724706623717,1.6503654,2683.9,2683.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724706624226,1.6503654,2683.9,2683.6,0.37809108]
["bitfinex-derivatives","ETHF0:USTF0",1724706624227,1.6503654,2683.9,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706624430,0.80689063,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706624927,2.6296654,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706625311,2.2571654,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706626524,2.6296654,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706636441,3.5609354,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706636735,8.5609354,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706640430,9.4922054,2683.7,2683.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724706640932,0.43439063,2683.3,2683.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724706641244,0.3726,2683.0,2682.8,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1724706641430,0.43439063,2682.9,2682.8,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1724706641831,4.55073533,2682.9,2682.8,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1724706642133,4.55073533,2682.9,2682.8,1.65147703]
["bitfinex-derivatives","ETHF0:USTF0",1724706642335,5.56025533,2682.9,2682.8,1.27884703]
["bitfinex-derivatives","ETHF0:USTF0",1724706642536,5.56025533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706646140,5.18763533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706646342,5.18763533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706647741,4.55073533,2682.9,2682.8,1.66667703]
["bitfinex-derivatives","ETHF0:USTF0",1724706652634,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706653342,4.55073533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706654141,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706661445,5.56285533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706662351,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706669244,5.89754428,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706670249,3.17683876,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706670446,6.38463876,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706672159,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706673248,6.87173324,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706684572,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706684773,6.8767608,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706685280,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706686169,7.35882772,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706687177,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706693382,7.35882772,2682.9,2682.8,4.13187968]
["bitfinex-derivatives","ETHF0:USTF0",1724706693682,7.35882772,2682.9,2682.8,4.13185735]
["bitfinex-derivatives","ETHF0:USTF0",1724706694275,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706694476,7.35882772,2682.9,2682.8,4.13186354]
["bitfinex-derivatives","ETHF0:USTF0",1724706694679,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706695072,7.35882772,2682.9,2682.8,4.13189632]
["bitfinex-derivatives","ETHF0:USTF0",1724706695473,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706695979,7.35882772,2682.9,2682.8,4.13187759]
["bitfinex-derivatives","ETHF0:USTF0",1724706696277,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706700288,4.15102772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706700590,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706700886,4.15102772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706701281,7.35882772,2682.9,2682.8,2.26827903]
["bitfinex-derivatives","ETHF0:USTF0",1724706706597,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706707990,7.36527955,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706708189,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706708683,7.36515698,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706711391,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706711588,7.36497829,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706711994,7.36490259,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706712494,7.36489921,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706712995,4.92335533,2682.9,2682.8,1.29404703]
["bitfinex-derivatives","ETHF0:USTF0",1724706713192,5.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706713399,6.78645533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706715593,5.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706728806,2.64710533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706729111,5.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706738510,5.4205147,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706738718,5.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706739316,8.29258881,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706739520,7.36103881,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706740119,7.36103881,2682.9,2682.8,0.62714703]
["bitfinex-derivatives","ETHF0:USTF0",1724706740318,7.36103881,2682.9,2682.8,1.26724703]
["bitfinex-derivatives","ETHF0:USTF0",1724706743218,5.85490533,2682.9,2682.8,1.26724703]
["bitfinex-derivatives","ETHF0:USTF0",1724706743616,8.29160679,2682.9,2682.8,1.26724703]
["bitfinex-derivatives","ETHF0:USTF0",1724706745328,5.85490533,2682.9,2682.8,1.26724703]
["bitfinex-derivatives","ETHF0:USTF0",1724706750521,5.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706750720,10.85490533,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706750930,13.77748294,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706753633,14.70903294,2682.9,2682.8,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1724706753938,7.04658218,2682.9,2682.2,0.974232]
["bitfinex-derivatives","ETHF0:USTF0",1724706754140,1.94967227,2682.3,2682.2,1.635632]
["bitfinex-derivatives","ETHF0:USTF0",1724706754442,2.32237227,2682.3,2682.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1724706754636,2.37886057,2682.3,2682.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1724706754840,2.38364087,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706755044,0.0612686,2682.3,2682.2,1.63836028]
["bitfinex-derivatives","ETHF0:USTF0",1724706755241,0.0612686,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706755654,0.0612686,2682.3,2682.2,1.63836028]
["bitfinex-derivatives","ETHF0:USTF0",1724706755947,0.0612686,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706756244,0.0612686,2682.3,2682.2,1.63836028]
["bitfinex-derivatives","ETHF0:USTF0",1724706756544,0.0612686,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706756851,0.0612686,2682.3,2682.2,1.63836028]
["bitfinex-derivatives","ETHF0:USTF0",1724706757142,0.0612686,2682.3,2682.2,1.30612828]
["bitfinex-derivatives","ETHF0:USTF0",1724706757656,0.4339686,2682.3,2682.2,1.30612828]
["bitfinex-derivatives","ETHF0:USTF0",1724706757945,0.0612686,2682.3,2682.2,1.30612828]
["bitfinex-derivatives","ETHF0:USTF0",1724706758155,0.4339686,2682.3,2682.2,1.30612828]
["bitfinex-derivatives","ETHF0:USTF0",1724706758449,0.4339686,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706759148,0.4339686,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706760848,1.89531437,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706761451,0.4339686,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706762138,1.89517113,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706762343,0.4339686,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706762949,1.89505936,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706763147,0.4339686,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706763348,1.89503657,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706763846,0.4339686,2682.3,2682.2,1.30462828]
["bitfinex-derivatives","ETHF0:USTF0",1724706764151,1.3657186,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706764356,5.23339087,2682.3,2682.2,0.66412828]
["bitfinex-derivatives","ETHF0:USTF0",1724706764541,5.23339087,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706764542,8.96139087,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706764851,9.44880894,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706765347,7.0117186,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706765841,8.3517186,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706766037,10.786608,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706769942,15.786608,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706770343,16.718358,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706771051,14.2834686,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706771556,11.718358,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706772550,9.2834686,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706772755,11.718358,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706773151,14.926158,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706773456,12.4912686,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706774846,24.11262414,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706775043,21.67773474,2682.3,2682.2,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1724706779150,26.67773474,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706779351,29.10845605,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706779548,24.10845605,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706780351,22.76845605,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706780553,24.10845605,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706780855,21.67773474,2682.3,2682.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724706781254,25.31679644,2682.3,2681.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724706781453,3.24856175,2681.7,2681.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724706781853,3.30504177,2681.7,2681.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724706782245,1.36122002,2681.7,2681.6,0.69219175]
["bitfinex-derivatives","ETHF0:USTF0",1724706783251,2.81803517,2681.7,2681.6,0.69219175]
["bitfinex-derivatives","ETHF0:USTF0",1724706783451,1.36122002,2681.7,2681.6,0.69219175]
["bitfinex-derivatives","ETHF0:USTF0",1724706783864,2.70122002,2681.7,2681.6,0.69219175]
["bitfinex-derivatives","ETHF0:USTF0",1724706784064,7.36569836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706784655,6.02569836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706784854,7.36569836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706789763,4.15789836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706790061,7.36569836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706792365,4.15789836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706792865,7.36569836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706798364,8.29765836,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706798560,6.84098002,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706799963,3.63318002,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706800166,22.03777033,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706800472,20.09394858,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706800971,16.36514858,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706801268,20.09394858,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706801461,16.36514858,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706801665,20.09394858,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706802470,18.82883665,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706802669,22.03663665,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706806773,22.03762301,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706808069,4.17989069,2681.7,2681.6,10.44639175]
["bitfinex-derivatives","ETHF0:USTF0",1724706808257,3.2078,2681.7,2681.6,14.1731201]
["bitfinex-derivatives","ETHF0:USTF0",1724706808462,3.2078,2681.7,2681.6,10.44639175]
["bitfinex-derivatives","ETHF0:USTF0",1724706808974,0.97209069,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724706809270,5.52467099,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724706809472,5.52467099,2682.3,2682.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724706809661,1.34,2682.2,2682.1,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724706809960,1.34,2682.2,2682.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724706810160,1.34,2682.2,2682.1,9.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724706810363,4.18467099,2682.3,2682.1,9.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724706810563,5.52467099,2682.3,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724706811272,4.5525803,2682.3,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724706811973,3.2125803,2682.3,2682.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1724706812267,3.2125803,2682.3,2682.2,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724706812467,3.2125803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706813671,0.0047803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706814175,0.0047803,2682.3,2682.2,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724706814470,0.0047803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706815970,0.0047803,2682.3,2682.2,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724706816169,0.0047803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706816777,1.3447803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706817277,1.3447803,2682.3,2682.2,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724706817481,1.3447803,2682.3,2682.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724706818371,1.3447803,2682.3,2682.2,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724706820076,1.7174803,2682.3,2682.2,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724706820974,1.3447803,2682.3,2682.2,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724706821979,1.7174803,2682.3,2682.2,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724706824181,1.40126032,2682.3,2681.6,0.37758175]
["bitfinex-derivatives","ETHF0:USTF0",1724706824477,1.71277,2681.8,2681.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724706824780,1.71276,2681.9,2681.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724706825278,0.37276,2681.9,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724706825482,0.37278,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706826678,2.26308,2681.7,2681.6,0.00479175]
["bitfinex-derivatives","ETHF0:USTF0",1724706827583,0.37284,2681.3,2681.0,3.98128111]
["bitfinex-derivatives","ETHF0:USTF0",1724706827789,1.34,2681.1,2681.0,3.98128111]
["bitfinex-derivatives","ETHF0:USTF0",1724706828284,1.34,2681.1,2681.0,7.71088111]
["bitfinex-derivatives","ETHF0:USTF0",1724706828484,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706830585,1.34,2681.1,2681.0,3.98419582]
["bitfinex-derivatives","ETHF0:USTF0",1724706830883,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706831584,1.34,2681.1,2681.0,3.98419582]
["bitfinex-derivatives","ETHF0:USTF0",1724706831885,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706832669,1.34,2681.1,2681.0,8.08667582]
["bitfinex-derivatives","ETHF0:USTF0",1724706832881,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706833081,1.34,2681.1,2681.0,3.98419582]
["bitfinex-derivatives","ETHF0:USTF0",1724706834079,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706835582,1.34,2681.1,2681.0,3.98419582]
["bitfinex-derivatives","ETHF0:USTF0",1724706836889,1.34,2681.1,2681.0,8.08667582]
["bitfinex-derivatives","ETHF0:USTF0",1724706838083,1.34,2681.1,2681.0,4.35707582]
["bitfinex-derivatives","ETHF0:USTF0",1724706838686,1.34,2681.1,2681.0,3.98419582]
["bitfinex-derivatives","ETHF0:USTF0",1724706838987,1.34,2681.1,2681.0,4.35707582]
["bitfinex-derivatives","ETHF0:USTF0",1724706840389,1.34,2681.1,2681.0,7.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1724706840594,1.34,2681.1,2681.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1724706841886,1.71287,2681.1,2681.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1724706842693,5.49895002,2681.1,2681.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1724706842883,0.37293,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706843189,1.34,2680.5,2680.3,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724706843493,1.34,2680.5,2680.2,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1724706843684,1.34,2680.3,2680.2,4.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724706843879,1.3444239,2680.3,2680.2,4.78605617]
["bitfinex-derivatives","ETHF0:USTF0",1724706844087,1.3444239,2680.3,2680.2,8.88322763]
["bitfinex-derivatives","ETHF0:USTF0",1724706844283,0.0044239,2680.3,2680.2,14.85023763]
["bitfinex-derivatives","ETHF0:USTF0",1724706844486,0.0044239,2680.3,2680.2,15.22322763]
["bitfinex-derivatives","ETHF0:USTF0",1724706845290,0.0044239,2680.3,2680.2,8.88322763]
["bitfinex-derivatives","ETHF0:USTF0",1724706845596,1.3444239,2680.3,2680.2,8.88322763]
["bitfinex-derivatives","ETHF0:USTF0",1724706845800,1.3444239,2680.3,2680.2,9.36986107]
["bitfinex-derivatives","ETHF0:USTF0",1724706848291,1.3444239,2680.3,2679.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724706848292,0.373,2680.2,2679.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724706848493,1.9893,2680.1,2679.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724706848891,2.04578002,2680.1,2679.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724706849289,2.04578002,2680.1,2679.9,0.37685511]
["bitfinex-derivatives","ETHF0:USTF0",1724706849497,2.04578002,2680.1,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706849795,0.676,2680.2,2679.9,1.34382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706849988,0.676,2680.2,2680.0,4.3461988]
["bitfinex-derivatives","ETHF0:USTF0",1724706850499,0.676,2680.2,2680.0,8.0773988]
["bitfinex-derivatives","ETHF0:USTF0",1724706850894,1.34,2680.1,2680.0,3.9731888]
["bitfinex-derivatives","ETHF0:USTF0",1724706851087,1.34,2680.1,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706851293,1.39648002,2680.1,2679.9,0.37685511]
["bitfinex-derivatives","ETHF0:USTF0",1724706851892,1.3577,2680.2,2680.0,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1724706852095,0.676,2680.2,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724706852306,0.676,2680.2,2680.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1724706852493,0.676,2680.2,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724706852693,0.676,2680.2,2680.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1724706854901,2.016,2680.2,2680.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724706855203,2.016,2680.2,2679.9,1.71684511]
["bitfinex-derivatives","ETHF0:USTF0",1724706855394,2.016,2680.2,2680.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724706855706,2.016,2680.2,2679.9,1.71684511]
["bitfinex-derivatives","ETHF0:USTF0",1724706855998,1.34,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706856498,2.0203,2680.0,2679.9,3.73502511]
["bitfinex-derivatives","ETHF0:USTF0",1724706857394,2.0203,2680.0,2679.9,4.10805511]
["bitfinex-derivatives","ETHF0:USTF0",1724706857603,2.0203,2680.0,2679.9,3.73502511]
["bitfinex-derivatives","ETHF0:USTF0",1724706858605,2.0203,2680.0,2679.9,4.10805511]
["bitfinex-derivatives","ETHF0:USTF0",1724706858805,2.0203,2680.0,2679.9,3.73502511]
["bitfinex-derivatives","ETHF0:USTF0",1724706859408,0.6803,2680.0,2679.9,4.10805511]
["bitfinex-derivatives","ETHF0:USTF0",1724706860207,1.34,2680.1,2679.9,4.10805511]
["bitfinex-derivatives","ETHF0:USTF0",1724706860903,1.34,2680.1,2680.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724706861205,1.34,2680.1,2679.9,0.37684511]
["bitfinex-derivatives","ETHF0:USTF0",1724706861507,1.34,2680.0,2679.9,0.37684511]
["bitfinex-derivatives","ETHF0:USTF0",1724706861896,1.34,2680.0,2679.9,4.10804511]
["bitfinex-derivatives","ETHF0:USTF0",1724706862498,1.34,2680.1,2680.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724706862999,1.34,2680.1,2680.0,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724706865405,0.676,2680.2,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724706865704,0.73248002,2680.2,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724706865910,0.73248002,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706866704,2.07248002,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706868700,0.0044239,2680.3,2680.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724706869814,1.3444239,2680.3,2680.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724706872302,1.3444239,2680.3,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706872507,1.9631,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706872713,2.6315,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706873816,2.6315,2680.2,2680.1,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724706874411,2.6315,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706876915,2.6315,2680.2,2680.1,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724706877522,2.6315,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706877819,2.6315,2680.2,2680.1,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724706878019,2.6315,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706878323,1.2915,2680.2,2680.1,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724706879624,1.2915,2680.2,2680.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724706883118,1.2915,2680.2,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724706883321,2.6315,2680.2,2680.0,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724706883627,2.6315,2680.2,2679.9,0.97897035]
["bitfinex-derivatives","ETHF0:USTF0",1724706884018,2.6315,2680.2,2680.0,4.31823832]
["bitfinex-derivatives","ETHF0:USTF0",1724706884217,2.6315,2680.2,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724706884414,2.6315,2680.2,2680.0,4.92037356]
["bitfinex-derivatives","ETHF0:USTF0",1724706884722,0.37302,2680.1,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706884927,2.0163,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706885117,2.38932,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706885321,2.44580002,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706886818,2.07278002,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706888221,2.07278002,2680.0,2679.9,0.97897035]
["bitfinex-derivatives","ETHF0:USTF0",1724706888424,3.04487071,2680.0,2679.9,0.97897035]
["bitfinex-derivatives","ETHF0:USTF0",1724706890919,1.02857071,2680.0,2679.9,6.01618035]
["bitfinex-derivatives","ETHF0:USTF0",1724706891142,1.3245,2680.7,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724706891321,2.72098002,2680.7,2680.6,1.46592721]
["bitfinex-derivatives","ETHF0:USTF0",1724706891516,2.72098002,2680.7,2680.5,1.46592721]
["bitfinex-derivatives","ETHF0:USTF0",1724706891711,1.71293,2680.6,2680.5,1.46592721]
["bitfinex-derivatives","ETHF0:USTF0",1724706891920,1.34,2680.6,2680.5,1.86509146]
["bitfinex-derivatives","ETHF0:USTF0",1724706892116,0.0610636,2680.6,2680.5,1.86509146]
["bitfinex-derivatives","ETHF0:USTF0",1724706892521,0.0610636,2680.6,2680.5,1.8651158]
["bitfinex-derivatives","ETHF0:USTF0",1724706897431,0.0610636,2680.6,2680.4,1.83887721]
["bitfinex-derivatives","ETHF0:USTF0",1724706897622,0.0610636,2680.6,2680.5,1.86511278]
["bitfinex-derivatives","ETHF0:USTF0",1724706899029,0.0610636,2680.6,2680.5,1.86510246]
["bitfinex-derivatives","ETHF0:USTF0",1724706899232,0.0610636,2680.6,2680.4,1.83887721]
["bitfinex-derivatives","ETHF0:USTF0",1724706900218,0.4340036,2680.6,2680.4,1.46592721]
["bitfinex-derivatives","ETHF0:USTF0",1724706900517,0.0610636,2680.6,2680.4,1.46592721]
["bitfinex-derivatives","ETHF0:USTF0",1724706900824,0.0610636,2680.6,2680.4,1.83888721]
["bitfinex-derivatives","ETHF0:USTF0",1724706901029,0.0610636,2680.6,2680.4,1.34998491]
["bitfinex-derivatives","ETHF0:USTF0",1724706903222,0.37296,2680.4,2680.3,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706903534,0.37298,2680.3,2680.1,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706903830,3.79167826,2680.3,2680.0,1.35003491]
["bitfinex-derivatives","ETHF0:USTF0",1724706904032,3.22,2680.2,2680.0,1.35003491]
["bitfinex-derivatives","ETHF0:USTF0",1724706904436,3.27648002,2680.2,2680.0,1.35003491]
["bitfinex-derivatives","ETHF0:USTF0",1724706904826,3.27648002,2680.2,2680.0,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706905024,3.64947002,2680.2,2680.0,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706905627,0.373,2680.1,2680.0,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706905932,0.37301,2680.1,2679.9,0.98085002]
["bitfinex-derivatives","ETHF0:USTF0",1724706906124,0.42949002,2680.1,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706906330,0.05648002,2680.1,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706906633,3.59302,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706907027,9.77264828,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706907226,14.77264828,2680.0,2679.9,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1724706907829,14.77264828,2680.0,2679.5,4.18482491]
["bitfinex-derivatives","ETHF0:USTF0",1724706907830,12.38070002,2680.0,2679.5,4.18482491]
["bitfinex-derivatives","ETHF0:USTF0",1724706908030,3.22,2679.6,2679.5,4.18482491]
["bitfinex-derivatives","ETHF0:USTF0",1724706908332,3.22,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706908333,3.59307,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706908529,4.94305002,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706908736,4.94305002,2679.6,2679.5,3.21168508]
["bitfinex-derivatives","ETHF0:USTF0",1724706909042,4.94305002,2679.6,2679.5,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1724706909745,4.94305002,2679.6,2679.2,1.35014491]
["bitfinex-derivatives","ETHF0:USTF0",1724706909746,0.37312,2679.3,2679.2,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910037,0.37312,2679.3,2679.0,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910038,3.22,2679.3,2679.0,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910237,0.37316,2679.0,2678.8,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910535,0.93286,2679.2,2678.7,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910536,4.91747,2678.9,2678.7,0.97702491]
["bitfinex-derivatives","ETHF0:USTF0",1724706910739,4.5443,2678.9,2678.7,0.98186681]
["bitfinex-derivatives","ETHF0:USTF0",1724706910959,4.60078002,2678.9,2678.7,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724706911239,4.10599,2678.8,2678.7,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724706911735,4.16247002,2678.8,2678.7,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724706912127,9.16247002,2678.8,2678.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724706912331,10.09544002,2678.8,2678.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724706912535,0.37325,2678.4,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724706912730,0.37325,2678.4,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724706912731,3.22,2678.2,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724706913035,3.22,2678.2,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724706913225,3.22,2678.2,2677.8,3.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1724706913226,3.27648001,2678.2,2677.8,4.04728093]
["bitfinex-derivatives","ETHF0:USTF0",1724706913642,3.28007297,2678.2,2677.8,3.67786794]
["bitfinex-derivatives","ETHF0:USTF0",1724706913832,3.65335297,2678.2,2677.8,0.47006794]
["bitfinex-derivatives","ETHF0:USTF0",1724706914336,3.65335297,2678.2,2677.8,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1724706915548,0.06007297,2678.2,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724706916141,0.06007297,2678.2,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724706916538,0.00359296,2678.2,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724706916743,0.00359296,2678.2,2678.1,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724706917333,0.00359296,2678.2,2678.1,8.43869481]
["bitfinex-derivatives","ETHF0:USTF0",1724706918842,6.4278,2678.9,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706919044,6.48428001,2678.9,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706919239,6.48428001,2678.9,2678.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706919440,6.48428001,2678.9,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706919732,6.86157198,2678.9,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706920337,0.37319,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706920845,0.42967001,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706921154,0.42967001,2678.8,2678.3,4.81004818]
["bitfinex-derivatives","ETHF0:USTF0",1724706921155,0.42967001,2678.8,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706921539,0.05648001,2678.8,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706921747,0.42967001,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706923243,0.05648001,2678.8,2678.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706923543,0.00412197,2678.9,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706923845,0.06060198,2678.9,2678.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706924052,0.06060198,2678.9,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706924339,0.06060198,2678.9,2678.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706924543,0.06060198,2678.9,2678.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1724706924749,0.06060198,2678.9,2678.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706924936,3.28060198,2678.9,2678.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724706925134,3.59322,2678.6,2678.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724706925747,3.64970001,2678.6,2678.2,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1724706925945,3.27648001,2678.6,2678.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724706926147,0.6458,2678.8,2678.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1724706926345,0.70228001,2678.8,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706926646,1.07548001,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706927240,1.07548001,2678.8,2678.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1724706927241,1.07548001,2678.8,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706927440,1.07548001,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706928339,1.07548001,2678.8,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706928340,0.70228001,2678.8,2678.5,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724706928946,1.07547001,2678.8,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706929551,0.70228001,2678.8,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724706930952,0.70228001,2678.8,2678.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1724706931245,0.00412197,2678.9,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724706931647,0.00412197,2678.9,2678.8,4.10599]
["bitfinex-derivatives","ETHF0:USTF0",1724706933448,0.43378198,2678.9,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706933640,0.6343,2678.8,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706933843,0.6343,2678.8,2678.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1724706934042,0.69078001,2678.8,2678.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1724706934645,0.69078001,2678.8,2678.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724706934947,0.05648001,2678.8,2678.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724706935451,0.05648001,2678.8,2678.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706935751,0.05648001,2678.8,2678.5,4.27658617]
["bitfinex-derivatives","ETHF0:USTF0",1724706935957,0.05648001,2678.8,2678.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724706936744,0.05648001,2678.8,2678.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724706936944,0.05648001,2678.8,2678.5,4.27658617]
["bitfinex-derivatives","ETHF0:USTF0",1724706936945,0.05648001,2678.8,2678.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724706937351,3.22,2678.7,2678.5,4.27658617]
["bitfinex-derivatives","ETHF0:USTF0",1724706937646,3.22,2678.7,2677.9,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724706937647,0.37321,2678.6,2678.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724706937842,3.8591,2678.5,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724706938043,3.8591,2678.5,2678.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724706938249,3.91558001,2678.5,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724706938949,4.28881001,2678.5,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724706939154,3.91558001,2678.5,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724706939455,4.28881001,2678.5,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724706939847,0.37324,2678.4,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724706940043,3.91558001,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706940044,3.22,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706940348,0.37327,2678.2,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724706940656,1.67007,2678.2,2677.8,0.37722701]
["bitfinex-derivatives","ETHF0:USTF0",1724706940953,1.72655001,2678.2,2677.8,0.37722701]
["bitfinex-derivatives","ETHF0:USTF0",1724706941153,1.72655001,2678.2,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724706943248,1.72655001,2678.2,2677.8,0.37722701]
["bitfinex-derivatives","ETHF0:USTF0",1724706943557,3.22,2678.0,2677.8,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1724706943752,0.6772,2677.9,2677.8,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1724706943947,4.4116,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706944145,3.59337,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724706944345,3.22,2677.5,2676.7,0.97057926]
["bitfinex-derivatives","ETHF0:USTF0",1724706944542,3.22,2676.8,2676.7,0.97057926]
["bitfinex-derivatives","ETHF0:USTF0",1724706944747,3.22,2676.8,2676.6,1.45586889]
["bitfinex-derivatives","ETHF0:USTF0",1724706944952,3.736,2676.7,2676.4,1.76166604]
["bitfinex-derivatives","ETHF0:USTF0",1724706945143,3.59351,2676.5,2676.4,1.76536586]
["bitfinex-derivatives","ETHF0:USTF0",1724706945348,0.37352,2676.4,2676.3,1.39844816]
["bitfinex-derivatives","ETHF0:USTF0",1724706945549,0.37353,2676.3,2676.0,2.91173779]
["bitfinex-derivatives","ETHF0:USTF0",1724706945749,4.11033,2676.3,2676.2,2.08725113]
["bitfinex-derivatives","ETHF0:USTF0",1724706945947,0.37356,2676.1,2676.0,2.91173779]
["bitfinex-derivatives","ETHF0:USTF0",1724706946157,3.59356,2676.1,2676.0,2.91173779]
["bitfinex-derivatives","ETHF0:USTF0",1724706946359,21.59867161,2676.1,2676.0,2.91494062]
["bitfinex-derivatives","ETHF0:USTF0",1724706948058,22.68867161,2676.1,2676.0,2.91494062]
["bitfinex-derivatives","ETHF0:USTF0",1724706948554,18.95187161,2676.1,2676.0,2.87504062]
["bitfinex-derivatives","ETHF0:USTF0",1724706948759,22.68867161,2676.1,2676.0,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1724706949565,4.31,2675.3,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724706949754,0.37359,2675.9,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724706949755,4.31,2675.6,2675.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1724706949953,4.31,2675.6,2675.1,4.14707502]
["bitfinex-derivatives","ETHF0:USTF0",1724706950154,9.27359351,2675.8,2675.1,4.14707502]
["bitfinex-derivatives","ETHF0:USTF0",1724706950457,4.088,2675.9,2675.1,4.15126507]
["bitfinex-derivatives","ETHF0:USTF0",1724706950650,4.088,2676.3,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724706950959,3.2078,2676.4,2675.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724706951357,3.2078,2676.4,2675.1,0.00419005]
["bitfinex-derivatives","ETHF0:USTF0",1724706951358,3.2078,2676.4,2676.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724706952046,4.31,2676.1,2674.8,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724706952354,4.31,2676.1,2675.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724706952657,4.31,2676.1,2675.4,4.59226631]
["bitfinex-derivatives","ETHF0:USTF0",1724706952854,4.31,2676.1,2675.4,4.21861631]
["bitfinex-derivatives","ETHF0:USTF0",1724706953059,4.31,2676.1,2675.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724706953561,4.31,2676.1,2675.5,4.21861631]
["bitfinex-derivatives","ETHF0:USTF0",1724706954057,7.5178,2676.4,2675.5,4.59225631]
["bitfinex-derivatives","ETHF0:USTF0",1724706954259,7.5178,2676.4,2675.5,4.21861631]
["bitfinex-derivatives","ETHF0:USTF0",1724706954452,7.5178,2676.4,2675.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724706954652,7.5178,2676.4,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724706955155,3.2078,2676.4,2675.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724706955360,3.2078,2676.4,2676.0,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1724706955548,3.2078,2676.4,2676.0,4.61853085]
["bitfinex-derivatives","ETHF0:USTF0",1724706955754,3.2078,2676.4,2676.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1724706955949,3.2078,2676.4,2676.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724706956156,4.31560235,2676.7,2676.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724706956157,0.00560235,2676.7,2676.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724706956458,0.00560235,2676.7,2676.3,4.10738614]
["bitfinex-derivatives","ETHF0:USTF0",1724706956860,0.00560235,2676.7,2676.2,4.62130877]
["bitfinex-derivatives","ETHF0:USTF0",1724706957161,0.00356549,2676.8,2676.3,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706957360,0.00356549,2676.8,2676.4,1.02908572]
["bitfinex-derivatives","ETHF0:USTF0",1724706957566,0.00356549,2676.8,2676.5,1.02906572]
["bitfinex-derivatives","ETHF0:USTF0",1724706957867,0.00356549,2676.8,2676.6,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706958069,0.00356549,2676.8,2676.7,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706958367,0.00356549,2676.8,2676.7,4.74176213]
["bitfinex-derivatives","ETHF0:USTF0",1724706958866,0.00356549,2676.8,2676.7,5.11524213]
["bitfinex-derivatives","ETHF0:USTF0",1724706959057,0.00560235,2677.0,2676.8,4.10946]
["bitfinex-derivatives","ETHF0:USTF0",1724706959258,0.00560235,2677.0,2676.9,5.11521213]
["bitfinex-derivatives","ETHF0:USTF0",1724706959466,3.2078,2677.3,2676.9,8.76798146]
["bitfinex-derivatives","ETHF0:USTF0",1724706959767,3.2078,2677.3,2677.0,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706959954,3.21114574,2677.3,2677.1,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706960155,4.31,2677.8,2677.2,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706960354,4.31,2677.8,2677.3,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706960355,0.00560235,2677.8,2677.3,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706960560,0.00560235,2677.8,2677.4,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706960861,0.00560235,2677.8,2677.3,4.46036428]
["bitfinex-derivatives","ETHF0:USTF0",1724706960862,0.00560235,2677.8,2677.5,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706961064,0.01021297,2677.8,2677.5,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706961267,0.37334,2677.7,2677.6,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706961856,0.01021297,2677.8,2677.6,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706962064,0.01021297,2677.8,2677.7,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706964265,0.01021297,2677.8,2677.7,1.37910213]
["bitfinex-derivatives","ETHF0:USTF0",1724706964667,4.31,2678.3,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724706964862,3.2078,2678.4,2677.9,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706965063,3.2078,2678.4,2678.0,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706965064,0.37326,2678.3,2678.0,1.00576213]
["bitfinex-derivatives","ETHF0:USTF0",1724706965261,3.58105,2678.4,2678.1,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706965467,0.37324,2678.5,2678.2,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706965671,0.37324,2678.4,2678.3,0.65556572]
["bitfinex-derivatives","ETHF0:USTF0",1724706965962,0.00296922,2678.5,2678.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724706966182,4.68326,2678.3,2678.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724706966361,0.37327,2678.2,2678.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724706966555,4.10687,2678.2,2678.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724706967367,10.04005,2678.2,2678.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724706967558,10.04005,2678.2,2677.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724706967559,9.66678,2678.2,2677.3,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1724706967755,0.37336,2677.6,2677.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724706968171,5.24332,2677.8,2677.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724706968359,4.31,2677.5,2677.0,0.00297114]
["bitfinex-derivatives","ETHF0:USTF0",1724706968554,4.68341,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706968760,0.37342,2677.1,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706968960,4.31,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706968961,4.68342,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706969371,4.31,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706969569,4.68341,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706970566,4.31,2677.2,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706970771,0.37339,2677.4,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706971566,0.37337,2677.5,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706971872,4.68336,2677.6,2677.0,0.38200349]
["bitfinex-derivatives","ETHF0:USTF0",1724706972067,3.2078,2677.8,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706972369,3.2078,2677.8,2677.3,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724706972871,3.58113,2677.8,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706973173,3.58113,2677.8,2677.3,3.96588598]
["bitfinex-derivatives","ETHF0:USTF0",1724706973369,3.2078,2677.8,2677.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724706973572,3.2078,2677.8,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706973776,3.58113,2677.8,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706974068,3.2078,2677.8,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706974273,0.37334,2677.7,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706974474,0.37335,2677.6,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706974674,4.68335,2677.6,2677.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724706975774,0.37338,2677.5,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706975968,0.37334,2677.7,2677.0,4.43887349]
["bitfinex-derivatives","ETHF0:USTF0",1724706976165,0.37334,2677.7,2677.1,4.47174823]
["bitfinex-derivatives","ETHF0:USTF0",1724706976473,0.37335,2677.6,2677.1,4.47174823]
["bitfinex-derivatives","ETHF0:USTF0",1724706976867,0.37334,2677.7,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706977262,0.37334,2677.7,2677.3,4.29697454]
["bitfinex-derivatives","ETHF0:USTF0",1724706977868,0.37335,2677.6,2677.3,4.29697454]
["bitfinex-derivatives","ETHF0:USTF0",1724706978081,4.31,2677.6,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706978271,4.68336,2677.6,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706978866,3.2078,2677.8,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706978867,4.6834,2677.3,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706979077,4.31,2677.3,2677.0,1.07710349]
["bitfinex-derivatives","ETHF0:USTF0",1724706979571,0.37337,2677.5,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706979774,4.68336,2677.6,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706980768,4.31,2677.6,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706981076,4.68335,2677.6,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706981769,4.68335,2677.6,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706984176,0.37337,2677.5,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706985473,4.68336,2677.6,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706985977,4.68336,2677.6,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706986184,0.37336,2677.6,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706989280,0.37336,2677.6,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706989281,0.37335,2677.6,2677.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724706991394,0.37337,2677.5,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706991685,0.37338,2677.5,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706993391,3.23,2677.4,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706993583,3.23,2677.5,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706993777,9.54934016,2677.6,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706993984,0.37336,2677.6,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706994379,0.37337,2677.5,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706994590,7.37114,2677.8,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706994591,0.93337,2677.7,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706994783,0.37338,2677.5,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706994977,0.37338,2677.4,2677.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724706995196,0.37337,2677.5,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706995382,0.37337,2677.5,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706995580,0.37337,2677.5,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706995786,0.37337,2677.5,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706996197,0.93337,2677.7,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706996198,0.37338,2677.4,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724706996591,0.93337,2677.7,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706996592,0.37341,2677.2,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706997294,0.37342,2677.1,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706997687,0.37342,2677.2,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706997993,0.37342,2677.1,2677.0,0.70367349]
["bitfinex-derivatives","ETHF0:USTF0",1724706998292,3.60342,2677.1,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706998488,8.27218,2677.1,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724706999284,11.47998,2677.1,2677.0,0.00857349]
["bitfinex-derivatives","ETHF0:USTF0",1724707001289,0.37349,2676.7,2676.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724707001489,3.60347,2676.8,2676.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1724707001688,3.60347,2676.8,2676.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724707001995,0.37348,2676.7,2676.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724707002195,0.37348,2676.7,2676.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1724707002495,0.37349,2676.6,2676.2,1.03404032]
["bitfinex-derivatives","ETHF0:USTF0",1724707002683,0.00397583,2676.6,2676.2,1.03404032]
["bitfinex-derivatives","ETHF0:USTF0",1724707003798,0.37747583,2676.6,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707003999,3.23,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707004695,3.60351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707004893,3.60352,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707005105,3.23,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707005597,3.60351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707008392,3.23,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707008593,3.60351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707009101,3.23,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707011491,3.23,2676.5,2676.2,1.03405032]
["bitfinex-derivatives","ETHF0:USTF0",1724707011695,3.23,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707012701,3.60351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707013300,3.60352,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707015099,0.37747583,2676.6,2676.2,1.03404032]
["bitfinex-derivatives","ETHF0:USTF0",1724707015490,0.37351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707015691,0.00397583,2676.6,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707016002,0.37352,2676.4,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707016300,0.37351,2676.5,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707016504,0.37352,2676.4,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707016805,0.37353,2676.3,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707017404,4.11033,2676.3,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707018699,0.37353,2676.3,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707019206,4.11033,2676.3,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707019409,0.37353,2676.3,2676.2,0.66050032]
["bitfinex-derivatives","ETHF0:USTF0",1724707020194,4.53737,2676.3,2676.2,0.00950032]
["bitfinex-derivatives","ETHF0:USTF0",1724707020394,23.47135884,2676.3,2676.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707021514,23.47135884,2676.3,2676.2,0.00422324]
["bitfinex-derivatives","ETHF0:USTF0",1724707021515,24.92389702,2676.3,2676.2,0.00422324]
["bitfinex-derivatives","ETHF0:USTF0",1724707021895,23.47135884,2676.3,2676.2,0.00422324]
["bitfinex-derivatives","ETHF0:USTF0",1724707022608,0.37365,2675.5,2675.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724707022904,0.37364,2675.6,2675.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724707023797,0.37365,2675.5,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707024197,0.37364,2675.6,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707024600,3.23,2675.7,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707024802,0.37365,2675.5,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707025205,3.23,2675.7,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707025507,0.37365,2675.5,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707025912,5.04537,2675.5,2675.4,0.64666871]
["bitfinex-derivatives","ETHF0:USTF0",1724707026107,14.34922001,2675.5,2675.4,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1724707026306,19.34922001,2675.5,2675.4,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1724707028707,23.51334001,2675.5,2675.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707031100,2.24222,2675.1,2675.0,0.74100697]
["bitfinex-derivatives","ETHF0:USTF0",1724707031305,8.52822,2675.1,2675.0,0.74100697]
["bitfinex-derivatives","ETHF0:USTF0",1724707031498,23.64542981,2675.1,2675.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707031704,22.71116981,2675.1,2675.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707031913,17.71116981,2675.1,2675.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707032211,16.77690981,2675.1,2675.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1724707032512,12.66480981,2675.1,2675.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1724707032705,13.03850981,2675.1,2675.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1724707035007,16.77690981,2675.1,2675.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1724707035410,22.71116981,2675.1,2675.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1724707037115,23.64542981,2675.1,2675.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707038506,26.85322981,2675.1,2675.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707038813,28.72175981,2675.1,2675.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707039207,31.95175981,2675.1,2675.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707039406,0.37386,2674.0,2673.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724707039614,3.60386,2674.0,2673.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724707040414,3.6084135,2674.0,2673.9,1.24282698]
["bitfinex-derivatives","ETHF0:USTF0",1724707042108,3.2345535,2674.0,2673.9,1.24282698]
["bitfinex-derivatives","ETHF0:USTF0",1724707042307,3.23,2674.4,2673.9,9.98282698]
["bitfinex-derivatives","ETHF0:USTF0",1724707042504,4.088,2674.5,2673.9,9.98282698]
["bitfinex-derivatives","ETHF0:USTF0",1724707042505,3.0361,2674.5,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724707042718,3.23,2674.7,2674.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724707043107,3.23,2674.7,2674.6,4.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724707043306,0.0037121,2674.7,2674.6,9.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724707043510,3.23,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724707043719,3.23,2674.9,2674.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724707044017,3.23,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724707044417,0.00468364,2674.9,2674.8,9.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724707044609,6.99,2676.1,2674.8,9.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724707044610,3.2078,2676.0,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724707044810,3.23,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707045006,3.23,2676.0,2675.5,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724707045310,3.23,2676.0,2675.6,3.9350204]
["bitfinex-derivatives","ETHF0:USTF0",1724707045512,3.23411697,2676.0,2675.6,3.9350204]
["bitfinex-derivatives","ETHF0:USTF0",1724707045715,3.23411697,2676.0,2675.6,7.6726204]
["bitfinex-derivatives","ETHF0:USTF0",1724707045924,3.23411697,2676.0,2675.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724707046316,3.23411697,2676.0,2675.7,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724707047408,3.6036,2675.8,2675.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724707047810,3.6036,2675.8,2675.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724707049326,3.6036,2675.8,2675.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724707050628,0.37363,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707055527,5.04532,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707056321,14.43102503,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707056717,14.43102503,2675.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707056718,0.37382,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707056920,0.93442,2674.7,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707057130,4.088,2675.2,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707057131,3.23,2674.2,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707057319,3.23,2674.4,2674.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1724707057521,3.23,2674.4,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707057728,3.23,2674.4,2674.2,7.92931941]
["bitfinex-derivatives","ETHF0:USTF0",1724707057927,3.23,2674.4,2674.2,4.19011941]
["bitfinex-derivatives","ETHF0:USTF0",1724707058236,0.37382,2674.3,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707058729,3.60381,2674.4,2674.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1724707058931,3.60381,2674.4,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707059324,3.23,2674.4,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707059826,3.60381,2674.4,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707060128,0.37383,2674.3,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707060329,0.37383,2674.2,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707060533,0.37382,2674.3,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707060738,3.60383,2674.2,2674.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724707060926,3.23,2674.2,2673.9,0.65482698]
["bitfinex-derivatives","ETHF0:USTF0",1724707061234,3.60386,2674.0,2673.9,1.30342698]
["bitfinex-derivatives","ETHF0:USTF0",1724707061425,3.60673028,2674.0,2673.9,1.30342698]
["bitfinex-derivatives","ETHF0:USTF0",1724707061929,7.34673028,2674.0,2673.9,0.00312698]
["bitfinex-derivatives","ETHF0:USTF0",1724707062134,21.52349035,2674.0,2673.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724707062322,3.60398,2673.2,2673.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724707062522,0.6491,2673.9,2673.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724707062523,7.318,2673.7,2673.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724707062729,7.6919,2673.7,2673.1,4.55101859]
["bitfinex-derivatives","ETHF0:USTF0",1724707062925,7.6919,2673.7,2673.1,4.17703859]
["bitfinex-derivatives","ETHF0:USTF0",1724707062926,0.37391,2673.6,2673.1,4.17703859]
["bitfinex-derivatives","ETHF0:USTF0",1724707063130,13.44608276,2673.7,2673.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724707063334,13.44608276,2673.7,2673.1,4.17983094]
["bitfinex-derivatives","ETHF0:USTF0",1724707063335,7.6919,2673.7,2673.1,4.17983094]
["bitfinex-derivatives","ETHF0:USTF0",1724707063521,7.6919,2673.7,2673.3,4.25968835]
["bitfinex-derivatives","ETHF0:USTF0",1724707063522,7.318,2673.7,2673.3,4.25968835]
["bitfinex-derivatives","ETHF0:USTF0",1724707063721,7.318,2673.7,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707063722,7.6919,2673.7,2673.2,4.25968835]
["bitfinex-derivatives","ETHF0:USTF0",1724707063933,0.37391,2673.6,2673.2,4.25968835]
["bitfinex-derivatives","ETHF0:USTF0",1724707064129,7.318,2673.7,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707064436,3.23,2673.3,2673.2,4.20040857]
["bitfinex-derivatives","ETHF0:USTF0",1724707064618,3.23,2673.3,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707064619,3.23,2673.6,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707064823,3.23,2673.6,2673.1,0.37677235]
["bitfinex-derivatives","ETHF0:USTF0",1724707065026,3.23,2673.6,2673.2,4.20040857]
["bitfinex-derivatives","ETHF0:USTF0",1724707065324,3.23,2673.6,2673.2,7.94120857]
["bitfinex-derivatives","ETHF0:USTF0",1724707065519,4.088,2673.7,2673.2,8.31516857]
["bitfinex-derivatives","ETHF0:USTF0",1724707065719,0.00287028,2674.0,2673.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724707066223,3.23,2673.6,2673.5,4.16418542]
["bitfinex-derivatives","ETHF0:USTF0",1724707066429,3.23,2673.6,2673.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724707066626,3.23,2673.6,2673.3,4.16418542]
["bitfinex-derivatives","ETHF0:USTF0",1724707066930,3.23,2673.6,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724707067230,3.23,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724707068432,3.23,2673.6,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707070035,3.23,2673.9,2673.5,12.99402351]
["bitfinex-derivatives","ETHF0:USTF0",1724707070331,0.00287028,2674.0,2673.5,8.36794351]
["bitfinex-derivatives","ETHF0:USTF0",1724707070523,3.23,2673.9,2673.5,8.36794351]
["bitfinex-derivatives","ETHF0:USTF0",1724707070927,3.23,2673.9,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707071328,0.00287028,2674.0,2673.1,3.23279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707071329,0.37673028,2674.0,2673.7,4.82563163]
["bitfinex-derivatives","ETHF0:USTF0",1724707071637,3.23,2673.8,2673.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724707072034,3.23,2673.8,2673.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724707076041,3.60388,2673.8,2673.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724707076430,3.23,2673.8,2673.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724707077342,0.37388,2673.9,2673.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724707077640,3.23287028,2674.0,2673.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724707077641,0.00287028,2674.0,2673.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724707077946,0.00287028,2674.0,2673.9,9.39883553]
["bitfinex-derivatives","ETHF0:USTF0",1724707078236,0.00560235,2674.5,2674.0,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1724707078441,0.00560235,2674.5,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724707078836,0.00560235,2674.5,2674.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1724707079234,0.00865685,2674.5,2674.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1724707080344,3.23865685,2674.5,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724707080537,0.37381,2674.3,2674.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724707081242,3.23,2674.3,2674.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724707082147,3.60381,2674.3,2673.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724707082440,3.23,2673.9,2673.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724707083741,3.23,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707084043,3.60388,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707084544,3.6039,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707085137,4.2715,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707085337,8.0115,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707086234,3.8976,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707086539,3.23,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707087643,3.23,2673.9,2673.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724707087845,3.23,2673.9,2673.6,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724707088341,3.23,2673.9,2673.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1724707089049,3.23,2673.9,2673.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724707089441,3.23,2673.9,2673.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1724707089748,3.23,2674.1,2673.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724707089938,4.088,2674.3,2673.8,7.88033972]
["bitfinex-derivatives","ETHF0:USTF0",1724707090244,3.23,2674.1,2673.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724707090638,3.23,2674.1,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707090952,3.23,2674.1,2674.0,4.11386]
["bitfinex-derivatives","ETHF0:USTF0",1724707091350,6.97,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707091645,3.23,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707092146,3.60387,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707092535,0.3739,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707092946,0.37392,2673.6,2673.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1724707093145,3.23,2673.4,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707093644,3.60395,2673.4,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707094044,3.23,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707097450,3.23,2673.4,2673.1,4.11757235]
["bitfinex-derivatives","ETHF0:USTF0",1724707097652,3.23,2673.4,2673.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724707098640,3.23,2673.4,2673.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1724707098845,3.23,2673.4,2673.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724707099359,3.23,2673.6,2673.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724707099852,3.23,2673.6,2673.4,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1724707100039,3.23,2673.6,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724707102041,3.23,2673.6,2673.4,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1724707102236,3.23,2673.6,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724707102437,3.23,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724707102847,3.23,2673.6,2673.5,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724707103145,3.23,2673.6,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707103741,3.23,2673.6,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724707103939,3.23,2673.6,2673.2,2.32837312]
["bitfinex-derivatives","ETHF0:USTF0",1724707104144,3.23,2673.6,2673.4,4.29617844]
["bitfinex-derivatives","ETHF0:USTF0",1724707104443,3.60391,2673.6,2673.3,4.06082099]
["bitfinex-derivatives","ETHF0:USTF0",1724707104639,3.23,2673.6,2673.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724707104945,3.23,2673.6,2673.3,4.43477099]
["bitfinex-derivatives","ETHF0:USTF0",1724707105545,0.37393,2673.5,2673.3,4.06082099]
["bitfinex-derivatives","ETHF0:USTF0",1724707105753,0.37393,2673.5,2673.2,2.32837312]
["bitfinex-derivatives","ETHF0:USTF0",1724707105754,3.23,2673.4,2673.2,2.32837312]
["bitfinex-derivatives","ETHF0:USTF0",1724707105954,3.60394,2673.4,2673.2,1.65497312]
["bitfinex-derivatives","ETHF0:USTF0",1724707106150,3.60394,2673.4,2673.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724707106654,3.23,2673.4,2673.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724707107153,0.37395,2673.3,2673.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724707107659,0.37395,2673.3,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707107847,3.23,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707110357,3.60397,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707110960,3.23,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707111154,3.60397,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707111556,3.23,2673.2,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707113460,3.60394,2673.4,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707114060,3.23,2673.4,2673.1,0.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1724707114261,3.23,2673.6,2673.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724707114561,3.23,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707115554,3.60391,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707115757,3.23,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707116548,3.60391,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707117456,3.23,2673.6,2673.5,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724707117763,3.23,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707118063,3.23,2673.6,2673.5,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724707118364,3.23,2673.6,2673.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724707119051,3.23,2673.6,2672.3,0.97739282]
["bitfinex-derivatives","ETHF0:USTF0",1724707119052,0.37405,2672.7,2672.3,0.97739282]
["bitfinex-derivatives","ETHF0:USTF0",1724707119254,3.23,2672.6,2672.3,0.97739282]
["bitfinex-derivatives","ETHF0:USTF0",1724707119451,3.23,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724707119653,3.23,2672.6,2672.4,4.45584353]
["bitfinex-derivatives","ETHF0:USTF0",1724707119853,3.23,2672.6,2672.4,7.82337353]
["bitfinex-derivatives","ETHF0:USTF0",1724707120058,3.23332099,2672.6,2672.4,7.82621849]
["bitfinex-derivatives","ETHF0:USTF0",1724707120358,3.23332099,2672.6,2672.4,8.20028849]
["bitfinex-derivatives","ETHF0:USTF0",1724707120556,3.23332099,2672.6,2672.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724707120960,3.23332099,2672.6,2672.5,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724707121264,0.00332099,2672.6,2672.5,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724707122263,0.00332099,2672.6,2672.5,5.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724707122563,0.00332099,2672.6,2672.5,14.75387345]
["bitfinex-derivatives","ETHF0:USTF0",1724707123061,0.00332099,2672.6,2672.5,15.73126627]
["bitfinex-derivatives","ETHF0:USTF0",1724707123655,0.00332099,2672.6,2672.5,14.75387345]
["bitfinex-derivatives","ETHF0:USTF0",1724707124256,0.00332099,2672.6,2672.5,8.28077345]
["bitfinex-derivatives","ETHF0:USTF0",1724707124467,0.69222099,2672.6,2672.4,0.00284496]
["bitfinex-derivatives","ETHF0:USTF0",1724707124653,3.23,2672.5,2672.4,3.74444496]
["bitfinex-derivatives","ETHF0:USTF0",1724707130973,3.23,2672.5,2672.4,0.00284496]
["bitfinex-derivatives","ETHF0:USTF0",1724707131174,0.00332099,2672.6,2672.4,0.00284496]
["bitfinex-derivatives","ETHF0:USTF0",1724707131364,0.00332099,2672.6,2672.5,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724707131665,0.00332099,2672.6,2672.5,8.12768034]
["bitfinex-derivatives","ETHF0:USTF0",1724707133576,0.00332099,2672.6,2672.5,7.75361034]
["bitfinex-derivatives","ETHF0:USTF0",1724707135065,0.00332099,2672.6,2672.5,13.12768034]
["bitfinex-derivatives","ETHF0:USTF0",1724707135773,0.00560235,2672.8,2672.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724707135962,0.00560235,2672.8,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724707136171,0.00560235,2672.8,2672.7,8.57138844]
["bitfinex-derivatives","ETHF0:USTF0",1724707136673,0.00939204,2672.8,2672.7,8.57138844]
["bitfinex-derivatives","ETHF0:USTF0",1724707137062,0.00939204,2672.8,2672.7,8.94542844]
["bitfinex-derivatives","ETHF0:USTF0",1724707137460,0.00939204,2672.8,2672.7,13.94542844]
["bitfinex-derivatives","ETHF0:USTF0",1724707137672,3.23,2673.3,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724707137863,3.23,2673.3,2673.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1724707138172,3.23,2673.3,2673.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724707138670,3.23341192,2673.3,2673.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724707138872,3.23341192,2673.3,2673.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724707139565,0.00341192,2673.3,2673.2,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1724707139767,0.00560235,2673.5,2673.2,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1724707139768,0.00560235,2673.5,2673.2,14.53858214]
["bitfinex-derivatives","ETHF0:USTF0",1724707139977,0.00560235,2673.5,2673.3,4.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724707140171,0.00560235,2673.5,2673.2,9.53858214]
["bitfinex-derivatives","ETHF0:USTF0",1724707140470,0.00560235,2673.5,2673.4,3.95010271]
["bitfinex-derivatives","ETHF0:USTF0",1724707140685,0.00560235,2673.5,2673.3,9.04224553]
["bitfinex-derivatives","ETHF0:USTF0",1724707140686,0.00910869,2673.5,2673.3,9.04224553]
["bitfinex-derivatives","ETHF0:USTF0",1724707140979,0.00910869,2673.5,2673.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724707140980,0.00910869,2673.5,2673.4,5.80553282]
["bitfinex-derivatives","ETHF0:USTF0",1724707141281,0.96608388,2674.1,2673.5,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724707141463,3.23,2674.5,2673.8,0.9777235]
["bitfinex-derivatives","ETHF0:USTF0",1724707141666,3.23,2674.5,2673.9,1.6619235]
["bitfinex-derivatives","ETHF0:USTF0",1724707141869,3.23,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707142072,3.23,2674.8,2674.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724707142275,3.23434985,2674.8,2674.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724707142677,3.23434985,2674.8,2674.7,4.22874169]
["bitfinex-derivatives","ETHF0:USTF0",1724707143278,0.00434985,2674.8,2674.7,4.22874169]
["bitfinex-derivatives","ETHF0:USTF0",1724707143973,0.00434985,2674.8,2674.7,8.34090169]
["bitfinex-derivatives","ETHF0:USTF0",1724707144178,0.00434985,2674.8,2674.7,13.34090169]
["bitfinex-derivatives","ETHF0:USTF0",1724707144570,0.00434985,2674.8,2674.7,14.08380169]
["bitfinex-derivatives","ETHF0:USTF0",1724707144977,0.00560235,2674.9,2674.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724707145170,0.00560235,2674.9,2674.8,4.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724707145370,0.00560235,2674.9,2674.8,13.15949401]
["bitfinex-derivatives","ETHF0:USTF0",1724707146182,3.9044,2675.4,2674.8,16.01575401]
["bitfinex-derivatives","ETHF0:USTF0",1724707146183,3.2078,2675.4,2674.8,16.01575401]
["bitfinex-derivatives","ETHF0:USTF0",1724707146481,3.2078,2675.4,2675.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724707146879,3.2078,2675.4,2675.3,7.89355581]
["bitfinex-derivatives","ETHF0:USTF0",1724707147081,3.21206091,2675.4,2675.3,7.89355581]
["bitfinex-derivatives","ETHF0:USTF0",1724707147577,0.37367,2675.3,2674.7,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724707147779,3.58573091,2675.4,2674.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724707148081,3.21206091,2675.4,2675.2,4.01762635]
["bitfinex-derivatives","ETHF0:USTF0",1724707148281,3.21206091,2675.4,2674.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724707148487,3.21206091,2675.4,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724707148674,3.21206091,2675.4,2675.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724707149074,3.21206091,2675.4,2675.2,1.34075956]
["bitfinex-derivatives","ETHF0:USTF0",1724707149581,3.21206091,2675.4,2675.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724707150285,3.21206091,2675.4,2675.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724707150674,3.21206091,2675.4,2675.3,4.11127]
["bitfinex-derivatives","ETHF0:USTF0",1724707150979,3.21206091,2675.4,2675.3,8.03415652]
["bitfinex-derivatives","ETHF0:USTF0",1724707150980,0.00426091,2675.4,2675.3,8.03415652]
["bitfinex-derivatives","ETHF0:USTF0",1724707151779,0.00426091,2675.4,2675.3,8.71795652]
["bitfinex-derivatives","ETHF0:USTF0",1724707151977,0.00426091,2675.4,2675.3,3.92288652]
["bitfinex-derivatives","ETHF0:USTF0",1724707153179,0.00426091,2675.4,2675.3,8.03415652]
["bitfinex-derivatives","ETHF0:USTF0",1724707154281,0.00426091,2675.4,2675.3,13.03415652]
["bitfinex-derivatives","ETHF0:USTF0",1724707154483,0.7195,2676.1,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724707154880,0.7195,2676.1,2675.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724707155177,4.4563,2676.1,2675.5,4.95893863]
["bitfinex-derivatives","ETHF0:USTF0",1724707155381,0.72857431,2676.1,2675.5,4.95893863]
["bitfinex-derivatives","ETHF0:USTF0",1724707155582,0.72857431,2676.1,2675.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724707156284,0.72857431,2676.1,2675.8,4.13198212]
["bitfinex-derivatives","ETHF0:USTF0",1724707157178,0.72857431,2676.1,2675.8,4.50558212]
["bitfinex-derivatives","ETHF0:USTF0",1724707157378,0.72857431,2676.1,2675.8,4.13198212]
["bitfinex-derivatives","ETHF0:USTF0",1724707157680,0.00907431,2676.1,2675.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724707158376,0.00907431,2676.1,2675.9,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1724707158688,0.00907431,2676.1,2676.0,5.79830741]
["bitfinex-derivatives","ETHF0:USTF0",1724707158986,0.00907431,2676.1,2676.0,9.90868741]
["bitfinex-derivatives","ETHF0:USTF0",1724707159188,0.00907431,2676.1,2676.0,9.53510741]
["bitfinex-derivatives","ETHF0:USTF0",1724707159490,0.00907431,2676.1,2676.0,9.90868741]
["bitfinex-derivatives","ETHF0:USTF0",1724707160075,3.2078,2677.1,2676.0,12.74290741]
["bitfinex-derivatives","ETHF0:USTF0",1724707160277,0.7056,2676.9,2676.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724707160594,0.7056,2676.9,2676.5,4.20760629]
["bitfinex-derivatives","ETHF0:USTF0",1724707160982,8.398,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707161181,0.00560235,2677.1,2676.4,8.46120512]
["bitfinex-derivatives","ETHF0:USTF0",1724707161588,0.00560235,2677.1,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724707162291,0.00560235,2677.1,2676.4,8.46120512]
["bitfinex-derivatives","ETHF0:USTF0",1724707162478,0.37903235,2677.1,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724707162682,0.37903235,2677.1,2676.4,8.46120512]
["bitfinex-derivatives","ETHF0:USTF0",1724707162683,0.00560235,2677.1,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724707162883,0.00560235,2677.1,2676.7,4.61771575]
["bitfinex-derivatives","ETHF0:USTF0",1724707163487,0.00560235,2677.1,2676.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724707163887,0.00560235,2677.1,2677.0,4.30856563]
["bitfinex-derivatives","ETHF0:USTF0",1724707164688,0.37345,2677.0,2676.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724707164893,0.37903235,2677.1,2676.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724707165092,0.37903235,2677.1,2676.8,4.20236419]
["bitfinex-derivatives","ETHF0:USTF0",1724707165284,0.37903235,2677.1,2676.6,4.57585419]
["bitfinex-derivatives","ETHF0:USTF0",1724707165487,0.37903235,2677.1,2676.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724707165696,0.37903235,2677.1,2676.7,4.28349231]
["bitfinex-derivatives","ETHF0:USTF0",1724707167095,0.00560235,2677.1,2676.7,4.28349231]
["bitfinex-derivatives","ETHF0:USTF0",1724707167294,0.00560235,2677.1,2676.8,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1724707167493,0.00560235,2677.1,2676.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724707167685,0.37345,2677.0,2676.5,1.57457917]
["bitfinex-derivatives","ETHF0:USTF0",1724707167885,0.37345,2676.9,2676.5,1.91657917]
["bitfinex-derivatives","ETHF0:USTF0",1724707168091,0.37345,2676.9,2676.6,4.13195675]
["bitfinex-derivatives","ETHF0:USTF0",1724707168595,0.00560235,2677.1,2676.6,4.13195675]
["bitfinex-derivatives","ETHF0:USTF0",1724707168800,0.37351,2676.6,2676.3,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1724707168995,0.93363,2676.9,2676.3,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1724707169188,0.37352,2676.4,2676.3,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1724707170596,10.04413,2676.4,2676.3,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1724707170805,10.04413,2676.4,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707170806,0.37359,2675.9,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707171192,0.37358,2676.0,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707171398,0.729,2675.9,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707171703,0.729,2675.9,2675.8,0.00988964]
["bitfinex-derivatives","ETHF0:USTF0",1724707171906,1.10259,2675.9,2675.8,0.00988964]
["bitfinex-derivatives","ETHF0:USTF0",1724707172201,1.10259,2675.9,2675.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724707172202,13.60758,2675.9,2675.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724707172399,4.31,2675.5,2675.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724707172704,4.31,2675.5,2675.2,4.04396345]
["bitfinex-derivatives","ETHF0:USTF0",1724707172705,4.68365,2675.5,2675.2,4.04396345]
["bitfinex-derivatives","ETHF0:USTF0",1724707173005,4.31,2675.5,2675.2,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1724707173706,0.37367,2675.4,2675.2,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1724707173900,0.37367,2675.3,2675.2,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1724707174404,0.37367,2675.3,2675.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707174405,0.37369,2675.2,2675.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707174603,3.7376,2675.3,2675.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707174604,0.37368,2675.3,2675.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707174799,0.37367,2675.3,2675.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707175402,0.37367,2675.3,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707176514,0.37726631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707177104,0.00359631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707177305,0.00359631,2675.4,2675.1,0.38246522]
["bitfinex-derivatives","ETHF0:USTF0",1724707177701,0.00359631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707178008,0.37726631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707178409,0.00359631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707178802,8.98537631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707178999,0.37369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707179404,4.11209,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707182506,0.7064,2675.3,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707185312,0.37725631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707186010,0.00359631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707186206,0.37725631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707186406,0.00359631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707186709,0.00359631,2675.4,2675.1,0.38247522]
["bitfinex-derivatives","ETHF0:USTF0",1724707187111,0.37725631,2675.4,2675.1,0.38247522]
["bitfinex-derivatives","ETHF0:USTF0",1724707187812,0.37725631,2675.4,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707188211,0.00359631,2675.4,2675.1,0.38246522]
["bitfinex-derivatives","ETHF0:USTF0",1724707188408,0.00359631,2675.4,2675.1,1.08156522]
["bitfinex-derivatives","ETHF0:USTF0",1724707188603,0.37725631,2675.4,2675.1,1.08156522]
["bitfinex-derivatives","ETHF0:USTF0",1724707189911,0.37367,2675.3,2675.1,0.70787522]
["bitfinex-derivatives","ETHF0:USTF0",1724707190211,3.23,2675.2,2675.1,0.70787522]
["bitfinex-derivatives","ETHF0:USTF0",1724707190716,3.23,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707190916,3.60369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707191507,3.23,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707195116,3.60369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707196608,3.23,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707197721,3.60369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707198623,3.23,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707199015,3.60369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707203114,3.23,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707204013,3.60369,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707214619,4.53792,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707214818,8.27632,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707215428,9.24240388,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707215925,8.30817388,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707216429,8.79130114,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707217530,7.34209,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707218435,9.27437152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707221136,10.20860152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707223533,9.27437152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707224639,5.53597152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707224943,9.27437152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707226345,5.53597152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707226535,9.27437152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707227442,5.53597152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707227638,9.27437152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707227843,5.53597152,2675.2,2675.1,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1724707228148,5.53597152,2675.2,2675.1,6.96761284]
["bitfinex-derivatives","ETHF0:USTF0",1724707228149,1.45518721,2675.2,2675.1,6.96761284]
["bitfinex-derivatives","ETHF0:USTF0",1724707228440,4.66659839,2675.4,2675.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724707228639,4.66659839,2675.4,2675.3,3.71309831]
["bitfinex-derivatives","ETHF0:USTF0",1724707228850,0.00359631,2675.4,2675.3,9.8859932]
["bitfinex-derivatives","ETHF0:USTF0",1724707229344,0.00359631,2675.4,2675.3,13.62304962]
["bitfinex-derivatives","ETHF0:USTF0",1724707230136,0.00359631,2675.4,2675.3,15.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1724707230542,0.00359631,2675.4,2675.3,11.84567139]
["bitfinex-derivatives","ETHF0:USTF0",1724707230739,0.00359631,2675.4,2675.3,9.8859932]
["bitfinex-derivatives","ETHF0:USTF0",1724707231544,0.00359631,2675.4,2675.3,11.84567139]
["bitfinex-derivatives","ETHF0:USTF0",1724707232046,0.00359631,2675.4,2675.3,12.30121115]
["bitfinex-derivatives","ETHF0:USTF0",1724707232349,0.00359631,2675.4,2675.3,10.98133128]
["bitfinex-derivatives","ETHF0:USTF0",1724707232538,0.00359631,2675.4,2675.3,11.35500128]
["bitfinex-derivatives","ETHF0:USTF0",1724707232738,0.00359631,2675.4,2675.3,10.86533324]
["bitfinex-derivatives","ETHF0:USTF0",1724707232935,0.00359631,2675.4,2675.3,10.86529401]
["bitfinex-derivatives","ETHF0:USTF0",1724707233138,0.00359631,2675.4,2675.3,10.86522409]
["bitfinex-derivatives","ETHF0:USTF0",1724707233540,0.00359631,2675.4,2675.3,8.62289185]
["bitfinex-derivatives","ETHF0:USTF0",1724707233750,0.00359631,2675.4,2675.3,10.49157576]
["bitfinex-derivatives","ETHF0:USTF0",1724707235043,0.37725631,2675.4,2675.3,4.88529185]
["bitfinex-derivatives","ETHF0:USTF0",1724707235345,0.37725631,2675.4,2675.3,0.97927012]
["bitfinex-derivatives","ETHF0:USTF0",1724707235954,0.37725631,2675.4,2675.2,0.97927012]
["bitfinex-derivatives","ETHF0:USTF0",1724707235955,0.37367,2675.3,2675.2,0.97927012]
["bitfinex-derivatives","ETHF0:USTF0",1724707236743,0.00359631,2675.4,2675.2,0.97927012]
["bitfinex-derivatives","ETHF0:USTF0",1724707236954,0.00359631,2675.4,2675.3,1.35273001]
["bitfinex-derivatives","ETHF0:USTF0",1724707237647,0.00359631,2675.4,2675.3,9.39750575]
["bitfinex-derivatives","ETHF0:USTF0",1724707240852,0.00359631,2675.4,2675.3,9.87093753]
["bitfinex-derivatives","ETHF0:USTF0",1724707241953,0.00560235,2675.6,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724707242253,0.00560235,2675.6,2675.5,8.31089121]
["bitfinex-derivatives","ETHF0:USTF0",1724707242758,0.00560235,2675.6,2675.5,8.69544121]
["bitfinex-derivatives","ETHF0:USTF0",1724707243057,0.00969524,2675.6,2675.5,8.69544121]
["bitfinex-derivatives","ETHF0:USTF0",1724707243251,0.00969524,2675.6,2675.5,9.06909121]
["bitfinex-derivatives","ETHF0:USTF0",1724707243453,0.00969524,2675.6,2675.5,9.77029121]
["bitfinex-derivatives","ETHF0:USTF0",1724707243859,0.00969524,2675.6,2675.5,10.74892884]
["bitfinex-derivatives","ETHF0:USTF0",1724707247253,0.00969524,2675.6,2675.5,15.74892884]
["bitfinex-derivatives","ETHF0:USTF0",1724707247454,1.45520208,2676.0,2675.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724707247664,1.45520208,2676.0,2675.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724707247857,1.45520208,2676.0,2675.7,4.87829494]
["bitfinex-derivatives","ETHF0:USTF0",1724707248461,1.4596245,2676.0,2675.7,4.87829494]
["bitfinex-derivatives","ETHF0:USTF0",1724707248861,1.4596245,2676.0,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724707249053,1.4596245,2676.0,2675.7,8.61509494]
["bitfinex-derivatives","ETHF0:USTF0",1724707249364,1.4596245,2676.0,2675.9,4.69458256]
["bitfinex-derivatives","ETHF0:USTF0",1724707249573,1.4596245,2676.0,2675.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724707249866,1.4596245,2676.0,2675.9,8.56640498]
["bitfinex-derivatives","ETHF0:USTF0",1724707250365,1.4596245,2676.0,2675.9,8.93999498]
["bitfinex-derivatives","ETHF0:USTF0",1724707253156,0.00442242,2676.0,2675.9,13.93999498]
["bitfinex-derivatives","ETHF0:USTF0",1724707253464,0.00023902,2676.0,2675.9,14.91863261]
["bitfinex-derivatives","ETHF0:USTF0",1724707253859,3.6035,2676.6,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724707254055,3.6035,2676.6,2676.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1724707254255,3.6035,2676.6,2676.2,0.18468488]
["bitfinex-derivatives","ETHF0:USTF0",1724707254666,3.6035,2676.6,2676.3,4.86103643]
["bitfinex-derivatives","ETHF0:USTF0",1724707254969,3.60821947,2676.6,2676.3,4.86103643]
["bitfinex-derivatives","ETHF0:USTF0",1724707255263,0.37351,2676.5,2676.3,4.86103643]
["bitfinex-derivatives","ETHF0:USTF0",1724707255466,0.00471947,2676.6,2676.3,4.86103643]
["bitfinex-derivatives","ETHF0:USTF0",1724707255664,0.00366048,2676.7,2676.6,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724707255965,0.37342,2677.2,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724707256166,3.912,2677.3,2676.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724707256462,4.28541,2677.3,2676.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724707256655,4.28919086,2677.3,2676.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724707256857,4.28919086,2677.3,2677.0,4.24954211]
["bitfinex-derivatives","ETHF0:USTF0",1724707257053,4.28919086,2677.3,2677.0,4.25298645]
["bitfinex-derivatives","ETHF0:USTF0",1724707257461,0.37341,2677.2,2677.0,4.25298645]
["bitfinex-derivatives","ETHF0:USTF0",1724707257659,0.37342,2677.1,2677.0,4.25298645]
["bitfinex-derivatives","ETHF0:USTF0",1724707258877,7.33862,2677.1,2677.0,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1724707259066,9.03969,2677.1,2677.0,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1724707259472,4.37092,2677.1,2677.0,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1724707259671,8.10612,2677.1,2677.0,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1724707259867,14.03969,2677.1,2677.0,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1724707260670,0.93364,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707260868,0.37352,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707261268,1.09232,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707261673,0.7188,2676.4,2676.3,3.21131837]
["bitfinex-derivatives","ETHF0:USTF0",1724707261979,4.82912,2676.4,2676.3,3.21131837]
["bitfinex-derivatives","ETHF0:USTF0",1724707262476,9.82912,2676.4,2676.3,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1724707262681,1.30743,2676.2,2676.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707262980,3.23,2676.2,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724707263177,0.37358,2676.0,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724707263573,0.37358,2676.0,2675.6,0.37737455]
["bitfinex-derivatives","ETHF0:USTF0",1724707263774,3.23,2676.2,2675.6,0.37737455]
["bitfinex-derivatives","ETHF0:USTF0",1724707263775,0.37361,2675.8,2675.6,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1724707263972,3.60361,2675.8,2675.6,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1724707264171,0.37362,2675.7,2675.6,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1724707264378,4.86592,2675.7,2675.6,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1724707264583,4.86592,2675.7,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707264584,0.37363,2675.6,2675.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707264779,0.37363,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707264780,0.37369,2675.2,2674.8,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724707264970,3.60368,2675.3,2674.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724707265170,3.23,2675.3,2675.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724707265581,3.2332547,2675.3,2675.0,0.377549]
["bitfinex-derivatives","ETHF0:USTF0",1724707266477,0.0032547,2675.3,2675.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724707269182,0.0032547,2675.3,2675.2,4.27562261]
["bitfinex-derivatives","ETHF0:USTF0",1724707269571,0.0032547,2675.3,2675.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724707272791,0.3737,2675.1,2675.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1724707272974,6.8115,2675.1,2675.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1724707273284,0.37372,2675.0,2674.9,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707273590,5.57052,2675.0,2674.9,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707273786,5.1968,2675.0,2674.9,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707273987,5.57052,2675.0,2674.9,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707274178,5.57052,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707276372,10.57052,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707276584,5.57052,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707278388,1.83212,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707278588,5.57052,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707285489,4.11212,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707286897,0.37372,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707287095,4.11212,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707290397,5.04642,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707291595,1.30802,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707291799,5.04642,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707292097,1.30802,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707292600,5.04642,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707299993,6.39642,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707307409,2.65802,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707309208,4.11322208,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707312102,2.65802,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707312305,4.11003339,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707312506,2.65802,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707314613,4.59030152,2675.0,2674.9,0.00936378]
["bitfinex-derivatives","ETHF0:USTF0",1724707315199,0.3738,2674.4,2674.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724707315505,0.37381,2674.3,2674.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724707316109,0.37381,2674.3,2674.2,0.74173744]
["bitfinex-derivatives","ETHF0:USTF0",1724707316613,1.30835,2674.3,2674.2,0.74173744]
["bitfinex-derivatives","ETHF0:USTF0",1724707318113,7.91886073,2674.3,2674.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707318313,11.10703127,2674.3,2674.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707319207,8.86414127,2674.3,2674.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724707319410,3.86415579,2674.2,2673.1,0.97896135]
["bitfinex-derivatives","ETHF0:USTF0",1724707319711,0.37399,2673.1,2672.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1724707320012,1.35,2673.0,2672.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1724707320212,1.35,2673.0,2672.8,1.5086801]
["bitfinex-derivatives","ETHF0:USTF0",1724707320213,0.00463753,2673.0,2672.8,1.5086801]
["bitfinex-derivatives","ETHF0:USTF0",1724707320404,1.35,2672.9,2672.8,1.5086801]
["bitfinex-derivatives","ETHF0:USTF0",1724707320717,1.35,2672.9,2672.7,0.97896135]
["bitfinex-derivatives","ETHF0:USTF0",1724707321014,1.35,2672.9,2672.3,1.95967819]
["bitfinex-derivatives","ETHF0:USTF0",1724707321015,3.2078,2672.3,2671.6,0.78641003]
["bitfinex-derivatives","ETHF0:USTF0",1724707321203,3.2078,2672.3,2670.9,2.24457794]
["bitfinex-derivatives","ETHF0:USTF0",1724707321204,0.3743,2670.8,2670.7,0.97982228]
["bitfinex-derivatives","ETHF0:USTF0",1724707321406,2.8951678,2672.1,2670.3,3.39702743]
["bitfinex-derivatives","ETHF0:USTF0",1724707321407,5.1413284,2671.0,2670.3,3.39702743]
["bitfinex-derivatives","ETHF0:USTF0",1724707321599,0.96207867,2670.9,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724707321804,1.35,2670.1,2670.0,0.20426922]
["bitfinex-derivatives","ETHF0:USTF0",1724707322015,8.24,2670.1,2670.0,0.20426922]
["bitfinex-derivatives","ETHF0:USTF0",1724707322218,8.24,2670.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707322219,13.96541838,2670.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707322415,13.96541838,2670.1,2667.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724707322416,0.96207867,2669.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707322619,0.96121803,2668.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707322817,0.00561325,2668.5,2667.7,3.94346258]
["bitfinex-derivatives","ETHF0:USTF0",1724707323115,10.24923173,2668.5,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707323313,3.24,2668.1,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707323509,3.24,2668.2,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707323704,4.70892076,2668.3,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707323904,3.748,2668.2,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707324304,3.748,2668.1,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707324515,0.00878603,2668.5,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707324819,0.00878603,2668.5,2668.0,3.91218553]
["bitfinex-derivatives","ETHF0:USTF0",1724707325015,0.00878603,2668.5,2668.0,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1724707326311,0.00878603,2668.5,2668.1,4.21951309]
["bitfinex-derivatives","ETHF0:USTF0",1724707327513,0.00878603,2668.5,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724707327813,3.2078,2669.7,2668.3,12.67341315]
["bitfinex-derivatives","ETHF0:USTF0",1724707328022,3.2078,2669.7,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724707328207,9.56526943,2669.6,2668.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1724707328403,3.2078,2669.7,2668.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724707328610,0.00561325,2669.5,2668.7,4.02238129]
["bitfinex-derivatives","ETHF0:USTF0",1724707329014,0.00561325,2669.5,2668.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1724707329215,0.00561325,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707329513,0.00561325,2669.5,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707329719,0.00561325,2669.5,2669.3,7.71692433]
["bitfinex-derivatives","ETHF0:USTF0",1724707330610,3.2078,2670.5,2669.3,7.71692433]
["bitfinex-derivatives","ETHF0:USTF0",1724707330813,3.2078,2670.5,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707331017,9.3638629,2670.1,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707331215,0.37439,2670.2,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707331519,9.15401929,2670.1,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707331710,9.1577744,2670.1,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707331911,0.00375511,2670.1,2669.3,3.97052433]
["bitfinex-derivatives","ETHF0:USTF0",1724707332108,0.00561325,2670.0,2669.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707335022,0.00561325,2670.0,2669.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724707335218,0.00561325,2670.0,2669.5,4.00370239]
["bitfinex-derivatives","ETHF0:USTF0",1724707335521,0.00561325,2670.0,2669.5,4.37818239]
["bitfinex-derivatives","ETHF0:USTF0",1724707336220,0.00561325,2670.0,2669.5,4.00370239]
["bitfinex-derivatives","ETHF0:USTF0",1724707336519,0.00561325,2670.0,2669.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724707336722,0.00561325,2670.0,2669.7,0.3789565]
["bitfinex-derivatives","ETHF0:USTF0",1724707337220,0.00375511,2670.1,2669.8,8.0230066]
["bitfinex-derivatives","ETHF0:USTF0",1724707337418,0.00375511,2670.1,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707337619,3.58211,2670.8,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707337620,3.5821,2670.8,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707337818,3.5821,2670.8,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724707338015,9.25850583,2670.7,2670.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724707338220,0.00561325,2670.6,2670.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724707338517,0.00561325,2670.6,2669.8,3.9029766]
["bitfinex-derivatives","ETHF0:USTF0",1724707338518,0.00561325,2670.6,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707338711,0.00833948,2670.6,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707338916,0.00833948,2670.6,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707338917,0.00833948,2670.6,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724707339111,0.00833948,2670.6,2670.0,4.08401067]
["bitfinex-derivatives","ETHF0:USTF0",1724707339314,0.00833948,2670.6,2670.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724707339622,0.00833948,2670.6,2670.3,4.08401067]
["bitfinex-derivatives","ETHF0:USTF0",1724707340318,0.00833948,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707340924,4.088,2671.2,2670.5,11.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724707341125,4.32,2671.7,2670.5,7.1117303]
["bitfinex-derivatives","ETHF0:USTF0",1724707341313,4.32,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707341516,0.3742,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707342022,0.37722765,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707342322,1.30987,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707342522,0.93576,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707342713,7.5278,2670.2,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707343223,0.37444,2669.8,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707344421,0.37443,2669.9,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707344622,0.37444,2669.8,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707344822,4.12004,2669.8,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707345020,18.32826783,2669.8,2669.7,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1724707345227,18.32826783,2669.8,2669.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707345228,0.37447,2669.6,2669.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707345523,4.69447,2669.6,2669.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707345732,22.98088394,2669.6,2669.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707346318,22.983589,2669.6,2669.5,0.00445264]
["bitfinex-derivatives","ETHF0:USTF0",1724707348227,22.983589,2669.6,2668.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724707348228,18.183519,2669.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707348435,4.32,2668.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707348638,4.32,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707348935,4.32,2668.3,2667.2,7.18986714]
["bitfinex-derivatives","ETHF0:USTF0",1724707349125,9.1557613,2668.2,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707349330,0.00561325,2668.0,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707350229,4.32561325,2668.0,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707350633,9.35446145,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707350928,9.72917145,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707351135,9.35446145,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707351327,9.72917145,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707351522,9.35446145,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707352520,4.32561325,2668.0,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707353435,0.00561325,2668.0,2667.4,0.38038325]
["bitfinex-derivatives","ETHF0:USTF0",1724707353627,0.00561325,2668.0,2667.5,4.1222181]
["bitfinex-derivatives","ETHF0:USTF0",1724707354723,0.00561325,2668.0,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707355431,0.37472,2667.8,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707355631,0.37473,2667.8,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707356234,4.69471,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707356626,4.69472,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707357930,4.69471,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707358133,4.32,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707358936,4.69471,2667.9,2667.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707359429,0.00561325,2668.0,2667.5,7.52557343]
["bitfinex-derivatives","ETHF0:USTF0",1724707359629,0.00561325,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724707359834,0.00561325,2668.0,2667.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724707360030,0.00561325,2668.0,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724707360445,0.00561325,2668.0,2667.9,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1724707360933,4.32,2668.9,2668.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724707361140,3.2078,2669.1,2668.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724707361454,13.53229641,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707361738,4.32,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707361931,0.00561325,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707362237,0.00561325,2669.1,2668.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724707362428,7.90229,2669.5,2668.6,4.15978307]
["bitfinex-derivatives","ETHF0:USTF0",1724707362429,7.5278,2669.5,2668.6,7.90698307]
["bitfinex-derivatives","ETHF0:USTF0",1724707362629,7.5278,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707362630,7.5278,2669.5,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724707362928,7.5278,2669.5,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707363130,7.5278,2669.5,2668.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724707363336,4.69445,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707363538,0.00561325,2669.5,2669.0,0.38016325]
["bitfinex-derivatives","ETHF0:USTF0",1724707365037,0.00561325,2669.5,2669.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707366639,0.00561325,2669.5,2669.0,0.38016325]
["bitfinex-derivatives","ETHF0:USTF0",1724707366832,0.00561325,2669.5,2669.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724707367037,0.00561325,2669.5,2669.1,0.37898854]
["bitfinex-derivatives","ETHF0:USTF0",1724707368441,0.38010325,2669.5,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707370139,0.00561325,2669.5,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707371136,0.00561325,2669.5,2669.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724707371442,0.38010325,2669.5,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707371627,0.00561325,2669.5,2669.1,0.37898854]
["bitfinex-derivatives","ETHF0:USTF0",1724707371832,0.38010325,2669.5,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707372843,0.37452,2669.3,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707373046,1.31085,2669.2,2669.1,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1724707373239,1.3109,2669.1,2669.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707373546,18.64265635,2669.1,2669.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707373836,18.64265635,2669.1,2668.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724707373837,0.37462,2668.6,2668.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724707374045,4.69463,2668.5,2667.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724707374231,4.69463,2668.5,2667.9,0.74163403]
["bitfinex-derivatives","ETHF0:USTF0",1724707374431,0.37464,2668.4,2667.9,0.74163403]
["bitfinex-derivatives","ETHF0:USTF0",1724707374836,4.69463,2668.5,2667.9,0.74724728]
["bitfinex-derivatives","ETHF0:USTF0",1724707375532,4.32,2668.5,2667.9,0.74724728]
["bitfinex-derivatives","ETHF0:USTF0",1724707376143,4.32,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707376543,4.69462,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707376739,4.32,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707376935,4.69463,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707377138,4.32,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707377541,4.69463,2668.5,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707378138,0.3746,2668.7,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707378340,0.37461,2668.6,2667.9,0.38464728]
["bitfinex-derivatives","ETHF0:USTF0",1724707378846,13.55417992,2668.8,2667.9,0.38464728]
["bitfinex-derivatives","ETHF0:USTF0",1724707378847,4.32,2668.8,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707379033,4.69459,2668.8,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707379238,4.32,2668.8,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707379445,4.32,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707380148,4.69458,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707380347,4.32,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707380941,4.69459,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707381148,4.69459,2668.8,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707381346,4.69459,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707381745,0.3746,2668.7,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707381945,4.69459,2668.8,2668.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724707382749,0.37463,2668.5,2668.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724707383247,4.32,2668.8,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724707383452,4.32,2668.8,2667.9,0.00994728]
["bitfinex-derivatives","ETHF0:USTF0",1724707383751,4.32,2668.8,2668.1,4.19607123]
["bitfinex-derivatives","ETHF0:USTF0",1724707383942,4.32,2668.8,2668.0,4.19607123]
["bitfinex-derivatives","ETHF0:USTF0",1724707383943,4.32,2669.1,2668.0,4.19607123]
["bitfinex-derivatives","ETHF0:USTF0",1724707384144,4.69454,2669.1,2668.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724707384449,13.85311574,2669.1,2668.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724707384652,4.7924,2669.4,2668.7,7.33963004]
["bitfinex-derivatives","ETHF0:USTF0",1724707384851,4.088,2669.4,2668.7,7.33963004]
["bitfinex-derivatives","ETHF0:USTF0",1724707385044,4.088,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707385648,0.37455,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707385852,0.37455,2669.1,2668.8,4.2684722]
["bitfinex-derivatives","ETHF0:USTF0",1724707386053,0.37452,2669.3,2668.8,4.2684722]
["bitfinex-derivatives","ETHF0:USTF0",1724707386252,4.088,2669.4,2668.8,4.2684722]
["bitfinex-derivatives","ETHF0:USTF0",1724707386558,4.4625,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707386849,4.088,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707387645,4.4625,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707387957,4.4625,2669.4,2668.8,4.2684722]
["bitfinex-derivatives","ETHF0:USTF0",1724707388158,0.37451,2669.3,2668.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724707388358,4.46251,2669.4,2668.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724707388555,4.46251,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707388754,0.37451,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707388952,0.37451,2669.4,2668.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724707389157,0.37451,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707389353,4.32561325,2669.5,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707389553,4.32561325,2669.5,2669.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724707389751,4.32561325,2669.5,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707389957,0.3745,2669.4,2669.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724707390156,9.56789352,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707390357,9.94239352,2669.4,2669.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724707390657,4.70010325,2669.5,2668.8,4.2684722]
["bitfinex-derivatives","ETHF0:USTF0",1724707390856,0.00561325,2669.5,2668.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724707391065,0.00561325,2669.5,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724707391247,0.00561325,2669.5,2669.0,4.96408904]
["bitfinex-derivatives","ETHF0:USTF0",1724707391455,0.00561325,2669.5,2669.3,3.90587448]
["bitfinex-derivatives","ETHF0:USTF0",1724707391752,0.00561325,2669.5,2669.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724707391954,0.00561325,2669.5,2669.4,3.90587448]
["bitfinex-derivatives","ETHF0:USTF0",1724707392151,0.00561325,2669.5,2669.4,13.02677448]
["bitfinex-derivatives","ETHF0:USTF0",1724707392353,0.00561325,2669.5,2669.4,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724707392558,0.00561325,2669.5,2669.4,13.0760325]
["bitfinex-derivatives","ETHF0:USTF0",1724707392763,0.00561325,2669.5,2669.4,8.0760325]
["bitfinex-derivatives","ETHF0:USTF0",1724707393562,0.00561325,2669.5,2669.4,13.0760325]
["bitfinex-derivatives","ETHF0:USTF0",1724707393764,0.00561325,2669.5,2669.4,3.9551325]
["bitfinex-derivatives","ETHF0:USTF0",1724707393970,0.00561325,2669.5,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724707395061,0.00270506,2669.6,2669.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724707395253,4.088,2670.0,2669.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724707395558,3.58218,2670.3,2669.5,9.06722756]
["bitfinex-derivatives","ETHF0:USTF0",1724707395763,3.2078,2670.3,2669.5,5.32162756]
["bitfinex-derivatives","ETHF0:USTF0",1724707395958,3.58218,2670.3,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724707396263,0.00561325,2670.2,2669.9,0.37744112]
["bitfinex-derivatives","ETHF0:USTF0",1724707396463,0.38000325,2670.2,2669.9,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1724707397253,0.00561325,2670.2,2669.9,0.37744112]
["bitfinex-derivatives","ETHF0:USTF0",1724707397959,0.38000325,2670.2,2669.9,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1724707398159,0.00561325,2670.2,2669.9,0.37745112]
["bitfinex-derivatives","ETHF0:USTF0",1724707398564,0.38000325,2670.2,2669.9,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1724707398770,0.00561325,2670.2,2669.9,3.74862112]
["bitfinex-derivatives","ETHF0:USTF0",1724707399065,0.00561325,2670.2,2670.0,4.33601703]
["bitfinex-derivatives","ETHF0:USTF0",1724707399461,0.00561325,2670.2,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724707399963,0.00561325,2670.2,2670.1,7.74576095]
["bitfinex-derivatives","ETHF0:USTF0",1724707400367,0.00561325,2670.2,2670.1,8.12016095]
["bitfinex-derivatives","ETHF0:USTF0",1724707401969,0.00561325,2670.2,2670.1,13.12016095]
["bitfinex-derivatives","ETHF0:USTF0",1724707405964,0.00561325,2670.2,2670.1,16.32796095]
["bitfinex-derivatives","ETHF0:USTF0",1724707407368,0.00367007,2670.3,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724707407572,0.00367007,2670.3,2670.2,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1724707407875,0.00367007,2670.3,2670.2,13.03859323]
["bitfinex-derivatives","ETHF0:USTF0",1724707409274,0.00367007,2670.3,2670.2,13.97456323]
["bitfinex-derivatives","ETHF0:USTF0",1724707411565,0.00367007,2670.3,2670.2,7.66420323]
["bitfinex-derivatives","ETHF0:USTF0",1724707411776,0.00367007,2670.3,2670.2,8.03859323]
["bitfinex-derivatives","ETHF0:USTF0",1724707411968,0.00367007,2670.3,2670.2,3.91940323]
["bitfinex-derivatives","ETHF0:USTF0",1724707412273,0.00367007,2670.3,2670.2,7.66420323]
["bitfinex-derivatives","ETHF0:USTF0",1724707413068,0.00367007,2670.3,2670.2,8.03859323]
["bitfinex-derivatives","ETHF0:USTF0",1724707414778,0.00558418,2670.5,2670.2,7.66420323]
["bitfinex-derivatives","ETHF0:USTF0",1724707414973,0.00558418,2670.5,2670.4,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724707415279,0.00558418,2670.5,2670.4,4.44776045]
["bitfinex-derivatives","ETHF0:USTF0",1724707415474,0.00558418,2670.5,2670.4,13.19256045]
["bitfinex-derivatives","ETHF0:USTF0",1724707415978,0.00927907,2670.5,2670.4,13.19256045]
["bitfinex-derivatives","ETHF0:USTF0",1724707416573,3.2078,2671.1,2670.5,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724707416776,7.70222,2671.4,2670.6,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1724707416979,7.70222,2671.4,2671.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724707417179,3.24,2671.4,2671.1,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724707417386,3.24,2671.4,2671.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724707417570,3.24458458,2671.4,2671.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724707418481,0.00458458,2671.4,2671.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724707418875,0.00458458,2671.4,2671.3,4.12496297]
["bitfinex-derivatives","ETHF0:USTF0",1724707419075,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707419581,0.00458458,2671.4,2671.3,4.12496297]
["bitfinex-derivatives","ETHF0:USTF0",1724707419776,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707419978,0.00458458,2671.4,2671.3,4.12496297]
["bitfinex-derivatives","ETHF0:USTF0",1724707420182,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707420379,0.00458458,2671.4,2671.3,4.12496297]
["bitfinex-derivatives","ETHF0:USTF0",1724707421482,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707421867,0.00458458,2671.4,2671.3,4.12496297]
["bitfinex-derivatives","ETHF0:USTF0",1724707422680,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707423076,0.00458458,2671.4,2671.3,8.24239297]
["bitfinex-derivatives","ETHF0:USTF0",1724707423473,0.00458458,2671.4,2671.3,4.49919297]
["bitfinex-derivatives","ETHF0:USTF0",1724707427678,0.00458458,2671.4,2671.3,8.24239297]
["bitfinex-derivatives","ETHF0:USTF0",1724707427879,0.00458458,2671.4,2671.3,13.24239297]
["bitfinex-derivatives","ETHF0:USTF0",1724707430387,0.00458458,2671.4,2671.3,8.24239297]
["bitfinex-derivatives","ETHF0:USTF0",1724707431500,7.328,2672.4,2671.3,16.07596297]
["bitfinex-derivatives","ETHF0:USTF0",1724707431687,7.70209,2672.4,2671.5,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1724707431885,7.70209,2672.4,2671.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724707431886,7.328,2672.4,2671.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724707432091,0.37409,2672.3,2671.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724707432491,0.37868558,2672.3,2671.9,0.37711434]
["bitfinex-derivatives","ETHF0:USTF0",1724707432792,0.00459558,2672.3,2672.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724707432991,0.37868558,2672.3,2671.9,0.37711434]
["bitfinex-derivatives","ETHF0:USTF0",1724707433193,0.00459558,2672.3,2672.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724707433988,0.00459558,2672.3,2671.9,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1724707434195,0.00459558,2672.3,2672.1,4.16503666]
["bitfinex-derivatives","ETHF0:USTF0",1724707434491,0.00459558,2672.3,2670.5,1.91176524]
["bitfinex-derivatives","ETHF0:USTF0",1724707434492,19.56132797,2672.2,2670.5,1.91176524]
["bitfinex-derivatives","ETHF0:USTF0",1724707434694,19.56132797,2672.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707434695,3.24,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707434894,3.24,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707435401,12.36401249,2670.3,2669.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724707435587,0.00561325,2670.0,2669.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707435783,0.00561325,2670.0,2669.6,4.14627805]
["bitfinex-derivatives","ETHF0:USTF0",1724707435989,0.00561325,2670.0,2669.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724707436193,0.00561325,2670.0,2669.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707436395,0.00561325,2670.0,2669.4,0.01021578]
["bitfinex-derivatives","ETHF0:USTF0",1724707436598,0.00561325,2670.0,2669.5,3.90156456]
["bitfinex-derivatives","ETHF0:USTF0",1724707438687,0.00561325,2670.0,2669.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724707439005,0.00561325,2670.0,2669.7,3.94576689]
["bitfinex-derivatives","ETHF0:USTF0",1724707439206,0.00561325,2670.0,2669.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724707439387,0.00561325,2670.0,2669.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724707439593,0.00483249,2670.3,2669.9,7.70414982]
["bitfinex-derivatives","ETHF0:USTF0",1724707439798,0.00483249,2670.3,2669.9,3.95854982]
["bitfinex-derivatives","ETHF0:USTF0",1724707439993,0.00483249,2670.3,2669.9,7.70334982]
["bitfinex-derivatives","ETHF0:USTF0",1724707440293,0.00483249,2670.3,2669.9,12.01334982]
["bitfinex-derivatives","ETHF0:USTF0",1724707440493,0.00483249,2670.3,2669.9,12.38776982]
["bitfinex-derivatives","ETHF0:USTF0",1724707440690,3.2078,2670.7,2670.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724707440889,3.2078,2670.7,2670.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724707441096,3.2078,2670.7,2670.1,7.6502487]
["bitfinex-derivatives","ETHF0:USTF0",1724707441402,3.2078,2670.7,2670.1,48.8246487]
["bitfinex-derivatives","ETHF0:USTF0",1724707441606,7.5178,2671.3,2670.2,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724707441896,7.5178,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707441897,8.48375323,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707442100,8.48375323,2671.3,2670.3,4.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1724707442906,8.48375323,2671.3,2670.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724707443292,8.48375323,2671.3,2670.5,4.09049496]
["bitfinex-derivatives","ETHF0:USTF0",1724707443501,4.17375323,2671.3,2670.5,4.09049496]
["bitfinex-derivatives","ETHF0:USTF0",1724707444201,0.00329079,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707444702,0.00329079,2671.3,2670.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707444998,0.00329079,2671.3,2670.9,4.04451245]
["bitfinex-derivatives","ETHF0:USTF0",1724707446802,3.88997707,2673.2,2670.9,4.04451245]
["bitfinex-derivatives","ETHF0:USTF0",1724707446803,0.96442763,2671.9,2671.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724707447008,3.2078,2672.5,2671.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724707447009,0.96442763,2672.4,2671.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724707447303,1.33849763,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707447513,0.37407,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707447805,0.37863972,2672.5,2671.8,3.21212558]
["bitfinex-derivatives","ETHF0:USTF0",1724707448109,0.00456972,2672.5,2672.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707448406,0.00456972,2672.5,2672.2,4.08580994]
["bitfinex-derivatives","ETHF0:USTF0",1724707448909,0.00456972,2672.5,2672.2,7.82820994]
["bitfinex-derivatives","ETHF0:USTF0",1724707449306,0.00456972,2672.5,2672.2,8.20230994]
["bitfinex-derivatives","ETHF0:USTF0",1724707449606,0.00456972,2672.5,2672.2,8.54030994]
["bitfinex-derivatives","ETHF0:USTF0",1724707449906,0.00456972,2672.5,2672.3,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724707450115,0.00456972,2672.5,2672.3,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1724707450403,0.00456972,2672.5,2672.4,4.25077163]
["bitfinex-derivatives","ETHF0:USTF0",1724707450807,0.00456972,2672.5,2672.4,7.99237163]
["bitfinex-derivatives","ETHF0:USTF0",1724707452397,0.00456972,2672.5,2672.4,12.99237163]
["bitfinex-derivatives","ETHF0:USTF0",1724707452712,0.00456972,2672.5,2672.4,7.99237163]
["bitfinex-derivatives","ETHF0:USTF0",1724707453408,4.46195,2673.4,2672.4,20.51017163]
["bitfinex-derivatives","ETHF0:USTF0",1724707453603,0.37393,2673.5,2672.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707454029,0.37393,2673.5,2672.8,4.12391188]
["bitfinex-derivatives","ETHF0:USTF0",1724707454507,0.37693931,2673.5,2672.8,4.12391188]
["bitfinex-derivatives","ETHF0:USTF0",1724707454810,0.00300931,2673.5,2673.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707455215,0.00300931,2673.5,2673.4,8.59790498]
["bitfinex-derivatives","ETHF0:USTF0",1724707455508,0.00300931,2673.5,2673.4,12.33870498]
["bitfinex-derivatives","ETHF0:USTF0",1724707455706,11.078,2674.2,2673.4,20.92043498]
["bitfinex-derivatives","ETHF0:USTF0",1724707455707,4.088,2674.2,2673.4,20.92043498]
["bitfinex-derivatives","ETHF0:USTF0",1724707455908,7.95442763,2674.6,2673.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707455909,11.45178,2674.6,2673.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707456209,11.45178,2674.6,2673.9,4.16165806]
["bitfinex-derivatives","ETHF0:USTF0",1724707456697,11.08068488,2674.6,2673.9,4.16650507]
["bitfinex-derivatives","ETHF0:USTF0",1724707456900,11.45445488,2674.6,2673.9,4.16650507]
["bitfinex-derivatives","ETHF0:USTF0",1724707457103,0.3738,2674.4,2673.9,0.01046026]
["bitfinex-derivatives","ETHF0:USTF0",1724707457406,3.2078,2674.3,2673.9,0.01046026]
["bitfinex-derivatives","ETHF0:USTF0",1724707457599,0.37385,2674.0,2673.9,0.01046026]
["bitfinex-derivatives","ETHF0:USTF0",1724707458109,9.11385,2674.0,2673.9,0.01046026]
["bitfinex-derivatives","ETHF0:USTF0",1724707459424,9.11385,2674.0,2673.9,0.00019289]
["bitfinex-derivatives","ETHF0:USTF0",1724707459714,8.74,2674.0,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724707459915,0.00561325,2674.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707460116,0.00268488,2674.6,2673.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707460117,3.21048488,2674.6,2673.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707460407,3.21048488,2674.6,2674.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707460611,0.96442763,2675.6,2674.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1724707460801,1.89823763,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707461008,0.93381,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707461211,6.92610968,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707461527,9.44130968,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707461713,0.00360529,2676.3,2676.0,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724707462012,0.00360529,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707465014,3.74040529,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707465312,0.00360529,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707466510,0.00360529,2676.3,2676.1,4.01407972]
["bitfinex-derivatives","ETHF0:USTF0",1724707466717,0.00360529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707468524,0.00360529,2676.3,2676.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724707469210,4.11394529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707469405,3.74040529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707469613,4.11394529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707470605,4.11035,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707470810,9.11035,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707471216,10.81672,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707471412,9.88285,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707471611,8.7368,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707471814,0.00360529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707472218,0.00360529,2676.3,2676.1,0.37697595]
["bitfinex-derivatives","ETHF0:USTF0",1724707472522,0.00360529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707472913,0.00360529,2676.3,2676.1,0.37697595]
["bitfinex-derivatives","ETHF0:USTF0",1724707473519,0.37713529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707473714,4.11393529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707473915,0.00360529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707474114,0.00360529,2676.3,2676.1,0.37697595]
["bitfinex-derivatives","ETHF0:USTF0",1724707474816,0.37713529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707475214,0.37713529,2676.3,2676.1,0.37697595]
["bitfinex-derivatives","ETHF0:USTF0",1724707475414,0.37713529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707475618,0.37713529,2676.3,2676.1,0.37697595]
["bitfinex-derivatives","ETHF0:USTF0",1724707475920,0.00360529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707476117,0.00360529,2676.3,2676.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724707476321,3.74040529,2676.3,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707476514,5.04422,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707477021,10.04422,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707477411,9.11035,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707477920,10.04422,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707481415,9.94145,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707481810,10.87532,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707486915,5.87532,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707487117,10.87532,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707488728,5.04422,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707489031,4.11035,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707490222,10.04422,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707491032,10.97809,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707493426,14.18589,2676.2,2676.1,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1724707496135,14.18589,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707496540,16.05364,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707497037,15.15031763,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707497236,14.18589,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707498530,15.63253145,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707499231,14.18589,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707499428,16.11474527,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707500634,26.14271136,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707500839,25.72428196,2676.2,2676.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707501834,2.24179,2675.6,2675.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707502137,5.47179,2675.6,2675.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1724707502435,16.13724025,2675.6,2675.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707502637,12.90724025,2675.6,2675.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707502846,6.97316025,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707503027,5.04531,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707503838,0.37363,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707504142,4.11123,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707505134,0.37363,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707505329,6.03908025,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707505534,6.97316025,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707506554,5.04531,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707507249,5.41912818,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707508041,6.35320818,2675.6,2675.5,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1724707508341,13.8879768,2675.6,2675.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707509338,2.24196,2675.4,2675.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707509544,9.58337818,2675.4,2675.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707509738,14.58337818,2675.4,2675.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707510547,27.39711741,2675.4,2675.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707510734,29.80693022,2675.4,2675.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707511137,29.26542741,2675.4,2675.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707511336,2.24213,2675.2,2675.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707511643,17.76478951,2675.2,2675.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707511836,19.08760747,2675.2,2675.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707512235,26.50318951,2675.2,2675.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707512437,25.95605747,2675.2,2675.1,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707512632,25.95605747,2675.2,2674.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724707512633,0.37384,2674.1,2674.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724707513742,0.37665703,2674.1,2674.0,0.80106909]
["bitfinex-derivatives","ETHF0:USTF0",1724707514252,9.21587703,2674.1,2674.0,0.00336909]
["bitfinex-derivatives","ETHF0:USTF0",1724707514546,9.21587703,2674.1,2674.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707514547,26.55617667,2674.1,2674.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707514856,26.93024068,2674.1,2674.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707515340,26.55617667,2674.1,2674.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707515734,1.30855,2673.9,2673.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707515947,4.53855,2673.9,2673.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707516142,13.27855,2673.9,2673.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707516349,23.47385167,2673.9,2673.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707516738,23.84795995,2673.9,2673.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707517350,25.39907265,2673.9,2673.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707517646,1.30865,2673.7,2673.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707517847,4.53865,2673.7,2673.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707518054,24.37041456,2673.7,2673.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707518258,22.44529574,2673.7,2673.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707518440,24.36862352,2673.7,2673.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707518648,24.36862352,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707519355,22.44529574,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707520442,23.88584932,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707521439,22.44529574,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707521639,23.88584932,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707522345,22.44529574,2673.7,2673.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707523154,22.44529574,2673.7,2673.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707523155,1.30874,2673.5,2673.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707523455,10.77693248,2673.5,2673.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707523653,19.51773248,2673.5,2673.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707523947,20.45255248,2673.5,2673.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707524251,20.45255248,2673.5,2673.4,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707524558,23.68255248,2673.5,2673.4,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707525249,1.30884,2673.3,2673.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707525446,4.53884,2673.3,2673.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707525641,23.54852858,2673.3,2673.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707526243,23.54852858,2673.3,2673.2,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724707531455,1.30908,2672.8,2672.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724707531656,4.53908,2672.8,2672.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724707531858,17.45313269,2672.8,2672.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724707532464,17.45313269,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707534056,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707534355,0.93502,2673.0,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707534551,0.93502,2673.0,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707534752,0.37402,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707535155,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707539163,1.30908,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707540562,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707548473,1.30908,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707554075,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707556173,1.33333841,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707556381,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707556879,1.33984101,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707557079,0.37402,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707557383,1.81457358,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707557769,1.81457358,2672.8,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707558475,2.29734778,2672.9,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707558674,2.29734778,2672.9,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707558675,0.37402,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707558869,2.29733778,2672.9,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707559085,1.92332778,2672.9,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707559277,3.23,2673.1,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707559278,1.92332778,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707559576,2.29734778,2672.8,2672.7,0.76676451]
["bitfinex-derivatives","ETHF0:USTF0",1724707559776,2.29733778,2672.9,2672.7,9.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707560074,1.92332778,2672.9,2672.7,4.50836451]
["bitfinex-derivatives","ETHF0:USTF0",1724707560275,2.29733778,2672.9,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724707560773,1.92332778,2672.9,2672.8,9.11562]
["bitfinex-derivatives","ETHF0:USTF0",1724707560974,2.29732778,2673.0,2672.8,9.11562]
["bitfinex-derivatives","ETHF0:USTF0",1724707561178,2.29732778,2673.0,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724707561179,1.92332778,2673.0,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724707561483,2.41505155,2673.4,2672.9,14.32181676]
["bitfinex-derivatives","ETHF0:USTF0",1724707561672,0.9697924,2673.1,2673.0,1.80626194]
["bitfinex-derivatives","ETHF0:USTF0",1724707561870,1.45487743,2673.6,2673.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724707562168,2.41505155,2674.0,2673.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724707562169,0.96885648,2673.9,2673.5,1.40320899]
["bitfinex-derivatives","ETHF0:USTF0",1724707562368,0.96887642,2674.0,2673.7,4.20850682]
["bitfinex-derivatives","ETHF0:USTF0",1724707562573,0.97169345,2674.1,2674.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724707562975,0.97169345,2674.1,2674.0,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724707563176,0.00281703,2674.1,2674.0,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724707566174,0.00281703,2674.1,2674.0,13.31300667]
["bitfinex-derivatives","ETHF0:USTF0",1724707567477,0.00281703,2674.1,2674.0,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707567779,0.00281703,2674.1,2674.0,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724707567974,0.00281703,2674.1,2674.0,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707568280,0.00281703,2674.1,2674.0,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724707569670,0.00281703,2674.1,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707569875,0.37665703,2674.1,2674.0,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1724707570484,0.00281703,2674.1,2674.0,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724707570776,0.00281703,2674.1,2674.0,16.45804409]
["bitfinex-derivatives","ETHF0:USTF0",1724707571482,0.00561325,2674.3,2674.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724707571670,0.96397873,2675.7,2675.6,2.47263261]
["bitfinex-derivatives","ETHF0:USTF0",1724707571870,0.96397873,2676.6,2675.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724707572071,0.57845746,2676.7,2676.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707572072,0.38445747,2676.7,2676.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707572576,0.00264922,2676.7,2676.3,6.96889507]
["bitfinex-derivatives","ETHF0:USTF0",1724707572879,0.00264922,2676.7,2676.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724707573175,0.00264922,2676.7,2676.6,7.83480574]
["bitfinex-derivatives","ETHF0:USTF0",1724707573575,0.00264922,2676.7,2676.6,9.10949]
["bitfinex-derivatives","ETHF0:USTF0",1724707573886,0.00264922,2676.7,2676.6,12.33949]
["bitfinex-derivatives","ETHF0:USTF0",1724707574973,0.00264922,2676.7,2676.6,16.35714611]
["bitfinex-derivatives","ETHF0:USTF0",1724707575871,0.00264922,2676.7,2676.6,19.56494611]
["bitfinex-derivatives","ETHF0:USTF0",1724707578776,0.794,2677.5,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724707578975,0.37333,2677.8,2677.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707579178,0.7553,2678.0,2676.6,7.22545611]
["bitfinex-derivatives","ETHF0:USTF0",1724707579179,0.7553,2678.0,2677.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707579381,0.7553,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707579582,1.1286,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707579779,1.13223677,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707579984,0.75893677,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707580177,1.13222677,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707581088,1.13223677,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707582384,0.93331,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707582588,0.37342,2677.2,2676.7,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724707582782,0.93342,2677.5,2676.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707582976,0.37342,2677.2,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724707583181,0.37343,2677.1,2676.6,6.81128]
["bitfinex-derivatives","ETHF0:USTF0",1724707583483,0.00363677,2678.0,2676.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707583682,0.37331,2677.9,2677.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724707583883,0.37331,2677.9,2677.3,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724707584089,0.37331,2677.9,2677.5,3.93684227]
["bitfinex-derivatives","ETHF0:USTF0",1724707584291,0.37331,2677.9,2677.4,4.31021227]
["bitfinex-derivatives","ETHF0:USTF0",1724707584485,0.00363677,2678.0,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707584687,0.00363677,2678.0,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724707584997,0.00363677,2678.0,2677.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724707586400,0.00363677,2678.0,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724707587287,0.00363677,2678.0,2677.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724707587486,0.00363677,2678.0,2677.9,9.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724707587688,0.00363677,2678.0,2677.9,13.3258592]
["bitfinex-derivatives","ETHF0:USTF0",1724707590793,0.00363677,2678.0,2677.9,16.5336592]
["bitfinex-derivatives","ETHF0:USTF0",1724707591593,1.17401,2678.7,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724707591795,1.17401,2678.7,2678.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1724707591990,1.17401,2678.7,2678.1,16.43172401]
["bitfinex-derivatives","ETHF0:USTF0",1724707592191,0.37321,2678.7,2678.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724707592484,0.37322,2678.6,2678.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724707592791,0.37322,2678.6,2678.4,4.09484401]
["bitfinex-derivatives","ETHF0:USTF0",1724707592986,0.37322,2678.6,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724707593290,0.00420026,2678.7,2678.3,0.00335306]
["bitfinex-derivatives","ETHF0:USTF0",1724707593291,0.37322,2678.5,2678.3,0.00335306]
["bitfinex-derivatives","ETHF0:USTF0",1724707593692,0.37322,2678.6,2678.3,0.00335306]
["bitfinex-derivatives","ETHF0:USTF0",1724707594199,0.37321,2678.6,2678.3,0.00335306]
["bitfinex-derivatives","ETHF0:USTF0",1724707594796,0.37740026,2678.7,2678.3,0.37660306]
["bitfinex-derivatives","ETHF0:USTF0",1724707595693,0.37740026,2678.7,2678.4,4.18406078]
["bitfinex-derivatives","ETHF0:USTF0",1724707595891,0.37740026,2678.7,2678.4,8.29090078]
["bitfinex-derivatives","ETHF0:USTF0",1724707596094,0.00420026,2678.7,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724707596287,0.00420026,2678.7,2678.6,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724707596490,0.00420026,2678.7,2678.6,8.09354159]
["bitfinex-derivatives","ETHF0:USTF0",1724707598602,0.00420026,2678.7,2678.6,13.09354159]
["bitfinex-derivatives","ETHF0:USTF0",1724707599408,4.14021,2680.4,2678.8,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724707599600,4.0049,2680.4,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707599791,0.37303,2680.0,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707599998,0.37305,2679.8,2679.4,0.08632789]
["bitfinex-derivatives","ETHF0:USTF0",1724707600208,0.37304,2679.9,2679.4,0.45941789]
["bitfinex-derivatives","ETHF0:USTF0",1724707600503,0.00993214,2679.9,2679.4,0.37869266]
["bitfinex-derivatives","ETHF0:USTF0",1724707600699,0.00993214,2679.9,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707600700,0.37306,2679.7,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707600890,1.6263,2679.6,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707601089,1.99937,2679.6,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707601290,0.37309,2679.5,2679.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707601690,0.37309,2679.5,2678.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724707601691,4.10509,2679.5,2678.7,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724707601899,0.37312,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707602102,0.37315,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707602298,0.37314,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707602495,0.37315,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707602804,0.37317,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707603002,0.37317,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707603200,0.37317,2678.9,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707603201,0.37318,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707603594,4.10598,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707604092,4.10598,2678.8,2678.3,3.21115306]
["bitfinex-derivatives","ETHF0:USTF0",1724707604093,0.37321,2678.6,2678.3,3.21115306]
["bitfinex-derivatives","ETHF0:USTF0",1724707604597,3.7336,2678.6,2678.3,3.21115306]
["bitfinex-derivatives","ETHF0:USTF0",1724707604800,13.92507949,2678.5,2677.6,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1724707605104,0.3733,2678.0,2677.8,0.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1724707605300,0.37329,2678.1,2677.8,0.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1724707605501,0.3733,2678.0,2677.8,0.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1724707605905,0.37595578,2678.0,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707606302,0.37331,2677.9,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707606703,0.37595578,2678.0,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707606908,0.00265578,2678.0,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707607208,0.37331,2677.9,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707608010,4.92151,2677.9,2677.8,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1724707609507,0.37335,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707609907,0.37335,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707610608,0.37335,2677.6,2677.5,3.21049969]
["bitfinex-derivatives","ETHF0:USTF0",1724707616814,0.00265578,2678.0,2677.5,16.0226862]
["bitfinex-derivatives","ETHF0:USTF0",1724707617114,0.00265578,2678.0,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707619423,0.00265578,2678.0,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707619715,0.00265578,2678.0,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707620425,0.00265578,2678.0,2677.9,16.47879]
["bitfinex-derivatives","ETHF0:USTF0",1724707620720,5.49,2678.5,2678.2,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1724707621022,5.49,2678.5,2678.4,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1724707621221,7.1601,2679.0,2678.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724707621424,5.49,2679.0,2678.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724707621723,5.49435845,2679.0,2678.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724707622223,5.49435845,2679.0,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707622224,5.49435845,2679.0,2678.8,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724707623308,5.49435845,2679.0,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707623513,5.49435845,2679.0,2678.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724707625117,5.49435845,2679.0,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724707626013,5.86750845,2679.0,2678.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724707626718,0.37317,2678.9,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707627219,0.37317,2678.9,2678.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724707627518,5.86751845,2679.0,2678.8,10.85572186]
["bitfinex-derivatives","ETHF0:USTF0",1724707627725,5.86751845,2679.0,2678.8,7.12292186]
["bitfinex-derivatives","ETHF0:USTF0",1724707628019,5.86751845,2679.0,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724707628321,5.86751845,2679.0,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707628918,5.86751845,2679.0,2678.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724707629122,5.49435845,2679.0,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707629622,0.37317,2678.9,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707630125,0.37317,2678.9,2678.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724707630518,5.86751845,2679.0,2678.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724707630828,5.86751845,2679.0,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707631825,0.37317,2678.9,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707632025,5.86751845,2679.0,2678.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724707635028,0.37317,2678.9,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707635420,5.86751845,2679.0,2678.8,7.33598]
["bitfinex-derivatives","ETHF0:USTF0",1724707635727,5.86751845,2679.0,2678.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724707636133,0.37317,2678.9,2678.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724707636424,5.49435845,2679.0,2678.7,0.37879266]
["bitfinex-derivatives","ETHF0:USTF0",1724707636633,0.37318,2678.9,2678.7,0.37879266]
["bitfinex-derivatives","ETHF0:USTF0",1724707636925,0.37318,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707637122,1.21588,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707637328,2.14884,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707637530,10.8434,2678.8,2678.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707637730,0.37327,2678.2,2678.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724707637924,0.93303,2678.6,2678.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707638121,0.37327,2678.3,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724707638329,0.96397873,2678.7,2678.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707638330,0.37327,2678.2,2678.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707638645,0.93309,2678.5,2678.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724707638822,0.37327,2678.2,2678.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724707639021,0.93309,2678.5,2678.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707639230,0.37327,2678.2,2678.0,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724707639531,0.37328,2678.1,2678.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707639725,0.37328,2678.1,2677.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724707639726,5.49,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707639930,1.21647,2678.2,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724707640132,0.37328,2678.1,2677.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724707640335,0.37329,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707640528,1.24209,2678.1,2677.9,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724707640722,1.24209,2678.1,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707640923,1.24209,2678.1,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724707641128,1.24209,2678.1,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707641324,0.3733,2678.0,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707641726,0.3733,2678.0,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707641936,1.24209,2678.1,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707642325,0.8688,2678.1,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707642534,1.24209,2678.1,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707642840,0.8688,2678.1,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707643038,0.3733,2678.0,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707643341,0.3733,2678.0,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707644039,0.3733,2678.0,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707644840,0.37328,2678.1,2677.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724707645032,0.37328,2678.1,2677.8,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724707645227,6.3438,2678.3,2677.8,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724707645442,0.37329,2678.1,2677.8,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724707645841,0.37329,2678.1,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707646136,0.37329,2678.1,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707646137,0.37329,2678.1,2677.8,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724707646331,0.37329,2678.1,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707646728,0.3733,2678.0,2677.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707646936,0.3733,2678.0,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707647136,0.37329,2678.1,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724707647344,0.37329,2678.0,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707647529,0.37329,2678.1,2677.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724707648238,0.37331,2677.9,2677.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724707648444,0.37331,2677.9,2677.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724707649033,0.96397873,2678.1,2677.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724707649234,0.37333,2677.8,2677.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724707649736,0.37334,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707651239,0.37335,2677.6,2677.5,0.00269969]
["bitfinex-derivatives","ETHF0:USTF0",1724707651436,2.12115,2677.6,2677.5,0.00269969]
["bitfinex-derivatives","ETHF0:USTF0",1724707651641,5.85555,2677.6,2677.5,0.00269969]
["bitfinex-derivatives","ETHF0:USTF0",1724707657748,6.78893,2677.6,2677.5,0.00269969]
["bitfinex-derivatives","ETHF0:USTF0",1724707657961,9.99673,2677.6,2677.5,0.00269969]
["bitfinex-derivatives","ETHF0:USTF0",1724707659339,9.99673,2677.6,2677.0,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724707659340,0.37342,2677.1,2676.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724707659540,0.37342,2677.1,2676.8,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1724707659744,0.37343,2677.1,2676.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724707660454,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707661255,0.37343,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707661554,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707662342,0.37343,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707662545,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707662747,0.37343,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707662943,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707663450,0.37776611,2677.1,2676.9,0.37753631]
["bitfinex-derivatives","ETHF0:USTF0",1724707663649,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707663856,0.37776611,2677.1,2676.9,0.37753631]
["bitfinex-derivatives","ETHF0:USTF0",1724707664062,0.37776611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707664952,4.10863,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707665156,0.00433611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707665157,0.37775611,2677.1,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707665351,0.37343,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707669464,1.30702,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707670051,0.37343,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707672562,1.30702,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707678370,2.24061,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707678553,5.97581,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707678759,6.82011,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707685868,7.78408873,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707686068,9.12408873,2677.0,2676.9,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1724707686369,0.93367,2676.8,2676.4,4.92132]
["bitfinex-derivatives","ETHF0:USTF0",1724707686684,0.3735,2676.5,2676.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724707687168,0.3735,2676.6,2676.4,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1724707687364,1.34,2676.7,2676.4,3.5850984]
["bitfinex-derivatives","ETHF0:USTF0",1724707687365,0.3735,2676.5,2676.4,3.5850984]
["bitfinex-derivatives","ETHF0:USTF0",1724707687772,0.3735,2676.5,2676.4,7.3210984]
["bitfinex-derivatives","ETHF0:USTF0",1724707688071,0.3735,2676.5,2676.4,6.9475784]
["bitfinex-derivatives","ETHF0:USTF0",1724707689369,0.3735,2676.5,2676.4,3.2115784]
["bitfinex-derivatives","ETHF0:USTF0",1724707690373,0.3735,2676.5,2676.4,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1724707691867,1.34,2676.7,2676.4,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1724707692168,0.3735,2676.5,2676.4,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1724707692862,0.96397873,2676.9,2676.8,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724707693067,0.96397873,2677.5,2677.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724707693374,5.49,2677.6,2677.5,4.53747592]
["bitfinex-derivatives","ETHF0:USTF0",1724707693579,2.8231,2677.6,2677.5,13.27187592]
["bitfinex-derivatives","ETHF0:USTF0",1724707693869,0.00560266,2677.8,2677.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724707694070,0.00932609,2677.8,2677.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1724707694375,0.00932609,2677.8,2677.7,10.44774]
["bitfinex-derivatives","ETHF0:USTF0",1724707694572,0.00932609,2677.8,2677.7,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1724707695674,0.35662609,2677.8,2677.7,10.44774]
["bitfinex-derivatives","ETHF0:USTF0",1724707696066,0.35662609,2677.8,2677.7,9.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724707696666,0.35935688,2677.8,2677.7,9.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724707698875,0.35935688,2677.8,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724707701071,0.71635688,2677.8,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724707701689,0.71635688,2677.8,2677.7,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724707701977,0.71635688,2677.8,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724707703269,0.71635688,2677.8,2677.7,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724707708078,0.60686702,2677.8,2677.7,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724707708276,0.8763,2678.6,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724707708479,1.17518,2678.9,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724707708683,7.03688336,2679.7,2678.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724707708684,0.96397873,2679.8,2678.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707708980,0.37309,2679.5,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724707709196,0.3731,2679.4,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707709480,0.3731,2679.4,2679.1,4.55744544]
["bitfinex-derivatives","ETHF0:USTF0",1724707709670,0.3731,2679.4,2679.1,4.18430544]
["bitfinex-derivatives","ETHF0:USTF0",1724707709870,0.3731,2679.4,2679.1,7.91630544]
["bitfinex-derivatives","ETHF0:USTF0",1724707710069,0.38147626,2679.5,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724707710287,0.3731,2679.4,2679.1,8.28944544]
["bitfinex-derivatives","ETHF0:USTF0",1724707710479,0.38147626,2679.5,2679.3,4.01344613]
["bitfinex-derivatives","ETHF0:USTF0",1724707710678,0.38147626,2679.5,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724707712077,0.00838626,2679.5,2679.4,8.10184347]
["bitfinex-derivatives","ETHF0:USTF0",1724707712476,0.00838626,2679.5,2679.4,7.72874347]
["bitfinex-derivatives","ETHF0:USTF0",1724707715274,0.00838626,2679.5,2679.4,8.10184347]
["bitfinex-derivatives","ETHF0:USTF0",1724707716171,0.00838626,2679.5,2679.4,13.10184347]
["bitfinex-derivatives","ETHF0:USTF0",1724707716983,0.00838626,2679.5,2679.4,12.72874347]
["bitfinex-derivatives","ETHF0:USTF0",1724707717183,0.38146626,2679.5,2679.4,3.99674347]
["bitfinex-derivatives","ETHF0:USTF0",1724707717378,0.37311,2679.4,2679.1,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724707717582,0.9223,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707717782,0.37311,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707718074,0.8802,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707718474,0.8802,2679.2,2679.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724707718687,0.8802,2679.2,2679.1,11.62497924]
["bitfinex-derivatives","ETHF0:USTF0",1724707718882,0.8802,2679.2,2679.1,16.62497924]
["bitfinex-derivatives","ETHF0:USTF0",1724707720176,0.00838626,2679.5,2679.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724707720381,0.00838626,2679.5,2679.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724707720589,0.00838626,2679.5,2679.4,8.21034644]
["bitfinex-derivatives","ETHF0:USTF0",1724707720977,0.00838626,2679.5,2679.4,7.83724644]
["bitfinex-derivatives","ETHF0:USTF0",1724707721372,0.38146626,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707722386,0.00838626,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707722575,1.3135,2679.4,2679.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724707722780,1.3135,2679.4,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707722781,1.3135,2679.4,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724707723087,1.3135,2679.4,2679.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724707723088,0.9404,2679.4,2679.3,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724707723475,0.9404,2679.4,2679.3,4.10511]
["bitfinex-derivatives","ETHF0:USTF0",1724707723684,0.00838626,2679.5,2679.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724707724194,0.00838626,2679.5,2679.4,8.15469502]
["bitfinex-derivatives","ETHF0:USTF0",1724707724391,4.14003,2680.9,2679.4,19.21939502]
["bitfinex-derivatives","ETHF0:USTF0",1724707724592,1.8733,2680.5,2680.1,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724707724780,1.8733,2680.5,2680.0,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724707724781,0.37297,2680.4,2680.0,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724707725183,0.37297,2680.3,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724707725482,0.37658485,2680.3,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724707725793,0.37658485,2680.3,2680.0,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724707726090,0.00361485,2680.3,2680.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724707727186,0.00361485,2680.3,2680.1,4.10876683]
["bitfinex-derivatives","ETHF0:USTF0",1724707727383,4.66728485,2680.3,2679.8,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724707727584,4.66728485,2680.3,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707727585,0.37302,2680.0,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707727981,0.37303,2679.9,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707728293,0.00361485,2680.3,2679.9,4.09956629]
["bitfinex-derivatives","ETHF0:USTF0",1724707728486,0.00361485,2680.3,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707728692,0.00361485,2680.3,2680.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724707728895,0.00361485,2680.3,2680.1,4.47256629]
["bitfinex-derivatives","ETHF0:USTF0",1724707729192,0.00361485,2680.3,2680.1,8.20376629]
["bitfinex-derivatives","ETHF0:USTF0",1724707729589,0.00361485,2680.3,2680.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724707729778,0.00361485,2680.3,2680.1,8.20375629]
["bitfinex-derivatives","ETHF0:USTF0",1724707730189,0.37660485,2680.3,2680.1,7.83076629]
["bitfinex-derivatives","ETHF0:USTF0",1724707730388,0.37660485,2680.3,2680.1,4.09956629]
["bitfinex-derivatives","ETHF0:USTF0",1724707730389,0.37299,2680.2,2680.1,4.09956629]
["bitfinex-derivatives","ETHF0:USTF0",1724707730891,0.37299,2680.2,2680.1,7.83076629]
["bitfinex-derivatives","ETHF0:USTF0",1724707731189,0.00361485,2680.3,2680.1,7.83076629]
["bitfinex-derivatives","ETHF0:USTF0",1724707731386,0.37299,2680.2,2680.1,4.09956629]
["bitfinex-derivatives","ETHF0:USTF0",1724707732196,0.373,2680.1,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707732395,0.37299,2680.2,2679.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724707732587,0.37299,2680.2,2679.9,4.46548639]
["bitfinex-derivatives","ETHF0:USTF0",1724707733295,0.37301,2680.1,2679.9,4.09246639]
["bitfinex-derivatives","ETHF0:USTF0",1724707734181,0.9307,2680.0,2679.9,4.09246639]
["bitfinex-derivatives","ETHF0:USTF0",1724707734589,0.9307,2680.0,2679.9,7.82366639]
["bitfinex-derivatives","ETHF0:USTF0",1724707734792,1.30371,2680.0,2679.9,4.09246639]
["bitfinex-derivatives","ETHF0:USTF0",1724707734996,1.30371,2680.0,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707734997,0.9307,2680.0,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707735295,0.9307,2680.0,2679.9,4.28282046]
["bitfinex-derivatives","ETHF0:USTF0",1724707735987,1.30371,2680.0,2679.9,4.28282046]
["bitfinex-derivatives","ETHF0:USTF0",1724707736192,0.9307,2680.0,2679.9,4.28282046]
["bitfinex-derivatives","ETHF0:USTF0",1724707736795,1.30371,2680.0,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707737095,1.8835,2680.0,2679.8,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724707737796,2.25652,2680.0,2679.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707738099,1.8835,2680.0,2679.8,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724707738498,2.25652,2680.0,2679.8,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724707738799,1.8835,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707738999,2.25652,2680.0,2679.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724707739207,2.25652,2680.0,2679.7,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724707740203,2.25652,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707740204,0.37304,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707740501,0.37304,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707741199,1.8835,2680.0,2679.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707741200,5.0913,2680.0,2679.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707741400,0.8731,2679.7,2679.5,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1724707741796,1.24616,2679.7,2679.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707741996,0.8731,2679.7,2679.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707742200,0.8731,2679.7,2679.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724707742500,1.24616,2679.7,2679.4,4.60115115]
["bitfinex-derivatives","ETHF0:USTF0",1724707742695,0.37307,2679.6,2679.4,4.22805115]
["bitfinex-derivatives","ETHF0:USTF0",1724707742895,0.37307,2679.6,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707743091,0.37307,2679.6,2679.3,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1724707743295,0.37308,2679.5,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707743498,0.8731,2679.7,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707743903,0.37308,2679.6,2679.3,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1724707744995,0.37308,2679.6,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707745798,0.37309,2679.5,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707745998,0.8731,2679.7,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707745999,0.3731,2679.4,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707746196,0.37309,2679.5,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707747106,0.37307,2679.6,2679.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724707747508,0.37309,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707748212,0.8731,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724707748407,0.8731,2679.7,2679.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724707748610,0.8731,2679.7,2679.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724707750804,1.24616,2679.7,2679.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724707752115,0.37307,2679.6,2679.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724707752414,0.37307,2679.6,2679.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724707752415,0.37308,2679.6,2679.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724707754006,0.37309,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707754414,1.33705873,2679.6,2679.3,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724707754805,0.37309,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707755015,0.3731,2679.4,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707756410,1.33706873,2679.5,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707756615,0.3731,2679.4,2679.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707757115,0.3731,2679.4,2679.1,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1724707758208,0.3731,2679.4,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724707758714,1.33706873,2679.5,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724707760008,1.33706873,2679.5,2679.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707762822,0.3731,2679.4,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707763016,0.37311,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707763524,1.31711,2679.4,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707765124,0.944,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707765516,1.3171,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707766019,0.944,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707766615,1.3171,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707767128,1.3171,2679.4,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707767322,1.3171,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707768216,1.3171,2679.4,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707768417,1.3171,2679.4,2679.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1724707768627,1.3171,2679.4,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707769021,1.3171,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707769234,0.944,2679.4,2679.2,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724707769721,0.37311,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707771129,2.80537873,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707771318,0.37314,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707771518,0.96397873,2679.2,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707771726,2.23931873,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707772227,6.45410809,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707772624,5.00814,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707774129,5.97501351,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707777632,2.24221351,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707777931,5.97501351,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707778129,10.59476809,2679.1,2679.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1724707778925,1.30604,2679.0,2678.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707779130,6.51876809,2679.0,2678.2,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1724707779336,0.37325,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707779537,0.8974,2678.3,2678.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724707779834,0.8974,2678.3,2678.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707780028,0.90212124,2678.3,2678.1,1.34289881]
["bitfinex-derivatives","ETHF0:USTF0",1724707781022,1.27538124,2678.3,2678.1,1.34289881]
["bitfinex-derivatives","ETHF0:USTF0",1724707781423,0.37327,2678.2,2678.1,0.00289881]
["bitfinex-derivatives","ETHF0:USTF0",1724707781825,5.07374164,2678.2,2678.1,0.00289881]
["bitfinex-derivatives","ETHF0:USTF0",1724707782235,5.55283809,2678.2,2678.1,0.00289881]
["bitfinex-derivatives","ETHF0:USTF0",1724707782438,0.37329,2678.0,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707782627,3.61195481,2678.0,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707782824,7.34635481,2678.0,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707783329,6.38093,2678.0,2677.9,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707783533,6.38093,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707783534,7.34635481,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707784136,6.00635481,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707784337,5.04093,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707784540,6.00635481,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707785434,5.04093,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707787132,10.04093,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707788030,11.00635481,2678.0,2677.9,0.01001401]
["bitfinex-derivatives","ETHF0:USTF0",1724707788542,0.9333,2677.9,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724707788734,0.37336,2677.6,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724707788933,1.26606,2677.5,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724707789139,1.26606,2677.5,2677.1,4.32339606]
["bitfinex-derivatives","ETHF0:USTF0",1724707789140,1.26607,2677.5,2677.1,4.32339606]
["bitfinex-derivatives","ETHF0:USTF0",1724707789438,1.26607,2677.5,2677.1,4.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1724707789741,0.8927,2677.5,2677.1,0.37799792]
["bitfinex-derivatives","ETHF0:USTF0",1724707790645,1.26606,2677.5,2677.1,0.37799792]
["bitfinex-derivatives","ETHF0:USTF0",1724707791848,1.26606,2677.5,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707792236,1.26606,2677.5,2677.1,0.37800792]
["bitfinex-derivatives","ETHF0:USTF0",1724707792439,1.26606,2677.5,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707793043,0.8927,2677.5,2677.1,0.37800792]
["bitfinex-derivatives","ETHF0:USTF0",1724707794047,1.26606,2677.5,2677.1,0.37800792]
["bitfinex-derivatives","ETHF0:USTF0",1724707794747,1.26606,2677.5,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707795138,1.26606,2677.5,2677.1,0.37800792]
["bitfinex-derivatives","ETHF0:USTF0",1724707795448,1.26606,2677.5,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707799254,0.37339,2677.4,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707799658,0.8927,2677.5,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707799853,0.37339,2677.3,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707800253,0.3734,2677.2,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707800451,3.5812,2677.2,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707800955,6.8112,2677.2,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707801553,7.74472,2677.2,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707801755,11.47992,2677.2,2677.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1724707801951,4.10862,2677.1,2677.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724707802154,5.04217,2677.1,2677.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724707802355,10.97572,2677.1,2677.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724707802657,10.97572,2677.1,2675.4,5.04072]
["bitfinex-derivatives","ETHF0:USTF0",1724707802658,0.93373,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707802850,0.37359,2675.9,2675.5,3.21150729]
["bitfinex-derivatives","ETHF0:USTF0",1724707803050,0.37805416,2675.9,2675.6,4.02759163]
["bitfinex-derivatives","ETHF0:USTF0",1724707803256,0.9203,2675.8,2675.6,4.02759163]
["bitfinex-derivatives","ETHF0:USTF0",1724707803769,4.1503,2675.8,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707803952,3.58142,2675.7,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707804855,3.2078,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707806165,0.9203,2675.8,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707806460,0.97266416,2675.9,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724707806461,0.00446416,2675.9,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724707806759,0.00446416,2675.9,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707806963,0.00446416,2675.9,2675.7,3.99368375]
["bitfinex-derivatives","ETHF0:USTF0",1724707807155,0.00446416,2675.9,2675.6,3.99368375]
["bitfinex-derivatives","ETHF0:USTF0",1724707807556,0.00446416,2675.9,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707807768,0.00446416,2675.9,2675.6,3.96717151]
["bitfinex-derivatives","ETHF0:USTF0",1724707807953,0.00560266,2676.0,2675.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724707808155,0.00560266,2676.0,2675.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724707808359,0.00560266,2676.0,2675.9,14.03596151]
["bitfinex-derivatives","ETHF0:USTF0",1724707808564,0.00560266,2676.0,2675.9,54.83596151]
["bitfinex-derivatives","ETHF0:USTF0",1724707808966,0.00934691,2676.0,2675.9,54.83596151]
["bitfinex-derivatives","ETHF0:USTF0",1724707809560,3.23,2676.6,2676.2,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724707809772,3.23,2676.6,2676.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724707809956,5.0208,2676.8,2676.3,4.61850343]
["bitfinex-derivatives","ETHF0:USTF0",1724707810156,5.0208,2676.8,2676.3,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724707810365,4.0976592,2676.8,2676.4,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724707810566,4.0976592,2676.8,2676.4,8.26929132]
["bitfinex-derivatives","ETHF0:USTF0",1724707811462,4.0976592,2676.8,2676.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724707811654,4.0976592,2676.8,2676.4,8.26929132]
["bitfinex-derivatives","ETHF0:USTF0",1724707811970,4.0976592,2676.8,2676.6,3.91484716]
["bitfinex-derivatives","ETHF0:USTF0",1724707812166,4.0976592,2676.8,2676.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724707812567,4.0976592,2676.8,2676.7,4.17733176]
["bitfinex-derivatives","ETHF0:USTF0",1724707812768,0.0096592,2676.8,2676.7,4.17733176]
["bitfinex-derivatives","ETHF0:USTF0",1724707812962,0.0096592,2676.8,2676.7,7.91333176]
["bitfinex-derivatives","ETHF0:USTF0",1724707817356,0.0096592,2676.8,2676.7,4.17733176]
["bitfinex-derivatives","ETHF0:USTF0",1724707817562,0.0096592,2676.8,2676.7,7.91333176]
["bitfinex-derivatives","ETHF0:USTF0",1724707830668,0.3831192,2676.8,2676.7,7.91333176]
["bitfinex-derivatives","ETHF0:USTF0",1724707833172,0.3831192,2676.8,2676.7,4.17733176]
["bitfinex-derivatives","ETHF0:USTF0",1724707833582,0.3831192,2676.8,2676.5,4.29838444]
["bitfinex-derivatives","ETHF0:USTF0",1724707833769,0.3831192,2676.8,2676.4,0.56198723]
["bitfinex-derivatives","ETHF0:USTF0",1724707833975,1.7231192,2676.8,2676.7,4.29838444]
["bitfinex-derivatives","ETHF0:USTF0",1724707834287,1.7231192,2676.8,2676.6,4.29838444]
["bitfinex-derivatives","ETHF0:USTF0",1724707834474,1.3496592,2676.8,2676.7,4.29838444]
["bitfinex-derivatives","ETHF0:USTF0",1724707834783,1.7231192,2676.8,2676.6,4.26730535]
["bitfinex-derivatives","ETHF0:USTF0",1724707834983,1.7231192,2676.8,2676.7,4.26730535]
["bitfinex-derivatives","ETHF0:USTF0",1724707834984,1.3496592,2676.8,2676.7,4.26730535]
["bitfinex-derivatives","ETHF0:USTF0",1724707835278,1.3496592,2676.8,2676.5,3.9870926]
["bitfinex-derivatives","ETHF0:USTF0",1724707835474,1.3496592,2676.8,2676.4,0.56198723]
["bitfinex-derivatives","ETHF0:USTF0",1724707835783,1.3496592,2676.8,2676.5,3.92072137]
["bitfinex-derivatives","ETHF0:USTF0",1724707835978,1.7231192,2676.8,2676.5,3.92072137]
["bitfinex-derivatives","ETHF0:USTF0",1724707836286,1.3496592,2676.8,2676.5,3.92072137]
["bitfinex-derivatives","ETHF0:USTF0",1724707836986,1.7231192,2676.8,2676.5,3.92072137]
["bitfinex-derivatives","ETHF0:USTF0",1724707838987,0.37348,2676.7,2676.5,3.92072137]
["bitfinex-derivatives","ETHF0:USTF0",1724707839286,1.29729,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724707839477,1.29729,2676.6,2676.4,4.132471]
["bitfinex-derivatives","ETHF0:USTF0",1724707839681,1.29729,2676.6,2676.5,7.66123118]
["bitfinex-derivatives","ETHF0:USTF0",1724707839986,1.29729,2676.6,2676.4,7.66123118]
["bitfinex-derivatives","ETHF0:USTF0",1724707840182,1.29729,2676.6,2676.5,3.92523118]
["bitfinex-derivatives","ETHF0:USTF0",1724707840387,0.9238,2676.6,2676.5,7.66123118]
["bitfinex-derivatives","ETHF0:USTF0",1724707840586,1.29729,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724707840984,1.29729,2676.6,2676.5,7.65644241]
["bitfinex-derivatives","ETHF0:USTF0",1724707842081,0.9238,2676.6,2676.5,7.65644241]
["bitfinex-derivatives","ETHF0:USTF0",1724707848984,1.29729,2676.6,2676.5,7.65644241]
["bitfinex-derivatives","ETHF0:USTF0",1724707850789,3.59657538,2676.6,2676.5,3.92044241]
["bitfinex-derivatives","ETHF0:USTF0",1724707851088,3.59657538,2676.6,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707851089,0.3735,2676.5,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707851295,1.3541,2676.5,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707851489,0.95928538,2676.4,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707851891,0.95928538,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707852383,2.42656809,2676.5,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707852886,0.96944847,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707853588,1.44596809,2676.4,2676.3,4.9033346]
["bitfinex-derivatives","ETHF0:USTF0",1724707854494,1.44596809,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707855190,0.9595,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707858488,2.41458091,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707862905,0.9595,2676.4,2676.3,3.92482778]
["bitfinex-derivatives","ETHF0:USTF0",1724707864993,0.9595,2676.4,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707871994,1.33302,2676.4,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707873803,5.06982,2676.4,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707874413,1.33302,2676.4,2676.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1724707878725,0.37358,2676.0,2675.7,0.97862288]
["bitfinex-derivatives","ETHF0:USTF0",1724707879012,3.23039,2675.9,2675.7,0.97862288]
["bitfinex-derivatives","ETHF0:USTF0",1724707880413,0.3736,2675.8,2675.7,0.97862288]
["bitfinex-derivatives","ETHF0:USTF0",1724707881304,4.1112,2675.8,2675.7,0.97862288]
["bitfinex-derivatives","ETHF0:USTF0",1724707881805,0.37361,2675.7,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707882002,0.96655567,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707882701,2.68016567,2675.7,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707882908,0.37362,2675.7,2675.6,1.14401419]
["bitfinex-derivatives","ETHF0:USTF0",1724707883212,1.71362,2675.7,2675.6,1.14401419]
["bitfinex-derivatives","ETHF0:USTF0",1724707883605,1.34,2675.7,2675.6,1.14401419]
["bitfinex-derivatives","ETHF0:USTF0",1724707883801,0.37726453,2675.8,2675.6,0.88523974]
["bitfinex-derivatives","ETHF0:USTF0",1724707884007,0.37361,2675.8,2675.7,0.88523974]
["bitfinex-derivatives","ETHF0:USTF0",1724707884212,1.34,2675.8,2675.7,0.88523974]
["bitfinex-derivatives","ETHF0:USTF0",1724707884408,5.45121,2675.8,2675.7,0.88523974]
["bitfinex-derivatives","ETHF0:USTF0",1724707884806,0.37361,2675.8,2675.7,0.88523974]
["bitfinex-derivatives","ETHF0:USTF0",1724707885014,1.34,2675.8,2675.7,0.35420939]
["bitfinex-derivatives","ETHF0:USTF0",1724707885211,1.71361,2675.8,2675.7,0.35420939]
["bitfinex-derivatives","ETHF0:USTF0",1724707885517,1.7136,2675.9,2675.7,4.01311945]
["bitfinex-derivatives","ETHF0:USTF0",1724707885716,1.34,2675.9,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707886114,1.6433351,2676.0,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707887117,0.37359,2675.9,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707887320,1.29699,2675.9,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707887619,0.9234,2675.9,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707888310,2.63698,2675.9,2675.8,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707889116,5.0218,2676.4,2675.8,9.09100437]
["bitfinex-derivatives","ETHF0:USTF0",1724707889117,2.41638365,2676.4,2675.8,9.09100437]
["bitfinex-derivatives","ETHF0:USTF0",1724707889322,3.2078,2676.5,2676.2,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707889323,2.63693,2676.3,2676.2,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707889518,3.57076,2676.3,2676.2,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707889814,1.29693,2676.3,2676.2,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707890212,0.9234,2676.3,2676.2,4.03245006]
["bitfinex-derivatives","ETHF0:USTF0",1724707890416,1.29693,2676.3,2676.2,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707890811,0.58163318,2676.4,2676.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724707891014,1.71352,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707891322,1.71352,2676.4,2676.3,4.44969255]
["bitfinex-derivatives","ETHF0:USTF0",1724707891824,4.49115902,2676.5,2676.3,4.44969255]
["bitfinex-derivatives","ETHF0:USTF0",1724707892117,4.9754993,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707892318,5.9092593,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707892817,3.34012643,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707893026,1.23807011,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707893206,2.57807011,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707893810,0.47601201,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707894112,2.76697201,2676.5,2676.4,0.79080395]
["bitfinex-derivatives","ETHF0:USTF0",1724707894912,0.37354,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707895218,0.16902667,2676.2,2676.1,6.86671006]
["bitfinex-derivatives","ETHF0:USTF0",1724707896926,1.94260511,2676.5,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707897136,2.6473,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707897421,1.71351,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707897821,0.67325157,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707898030,1.00957622,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707898431,1.94336622,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707899921,1.75651919,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707900220,1.60704157,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707900424,1.75651852,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707900729,2.0720693,2676.4,2676.3,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707902629,0.37354,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707903026,0.37354,2676.2,2676.1,6.86671006]
["bitfinex-derivatives","ETHF0:USTF0",1724707903434,2.6474,2676.2,2676.1,6.86671006]
["bitfinex-derivatives","ETHF0:USTF0",1724707903732,2.79688134,2676.2,2675.7,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1724707903935,1.39552742,2676.4,2675.7,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1724707903936,0.3736,2675.8,2675.7,6.79691]
["bitfinex-derivatives","ETHF0:USTF0",1724707904528,0.3736,2675.8,2675.7,8.74221006]
["bitfinex-derivatives","ETHF0:USTF0",1724707904731,1.86310564,2675.8,2675.7,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707908334,1.7136,2675.8,2675.7,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707908533,0.37362,2675.7,2675.5,3.58514729]
["bitfinex-derivatives","ETHF0:USTF0",1724707908936,0.37362,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707909333,0.52313941,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707910231,0.37362,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707910431,0.52314421,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707911127,1.45718421,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707911336,1.58594313,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707911734,1.77285633,2675.7,2675.6,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707911929,1.77285633,2675.7,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707912236,4.0469756,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707913235,3.86006129,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707913734,3.7313072,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707916938,6.14467866,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707917136,5.99514146,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707917335,6.14467783,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707917531,6.14467764,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707918436,3.86007254,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707918834,6.14431237,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707920439,5.99477619,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707920641,6.14431453,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707923132,5.99477619,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707923337,3.58177,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707923537,3.73131456,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707923737,6.14300068,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707924439,3.73131456,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707924638,6.14324027,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707926350,5.99369571,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707926849,6.14323593,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707929749,5.99369571,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707930049,6.14324169,2675.6,2675.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1724707932851,6.14324169,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707932852,2.39131598,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707933052,3.58177,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707933357,5.50919106,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707934558,5.50905952,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707935355,8.71685952,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707936053,7.37685952,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707936255,5.50871952,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707936461,4.92143,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707937050,3.58143,2675.6,2675.5,3.66261735]
["bitfinex-derivatives","ETHF0:USTF0",1724707937548,1.92728952,2676.0,2675.5,8.51535704]
["bitfinex-derivatives","ETHF0:USTF0",1724707937749,1.92728952,2676.0,2675.9,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707937750,0.37358,2676.0,2675.9,3.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1724707938257,0.37358,2676.0,2675.9,9.76106239]
["bitfinex-derivatives","ETHF0:USTF0",1724707940755,1.92728952,2676.4,2675.9,9.76106239]
["bitfinex-derivatives","ETHF0:USTF0",1724707940756,1.92896674,2676.6,2676.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724707940961,1.34,2676.7,2676.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707941261,1.34,2676.7,2676.4,6.00732432]
["bitfinex-derivatives","ETHF0:USTF0",1724707941556,1.71348,2676.7,2676.4,6.00732432]
["bitfinex-derivatives","ETHF0:USTF0",1724707941956,0.37349,2676.6,2676.4,6.00732432]
["bitfinex-derivatives","ETHF0:USTF0",1724707942156,0.37349,2676.6,2676.4,9.74332432]
["bitfinex-derivatives","ETHF0:USTF0",1724707943858,0.37349,2676.6,2676.4,11.08332432]
["bitfinex-derivatives","ETHF0:USTF0",1724707944263,0.37349,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707944863,0.37349,2676.6,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724707945067,0.37348,2676.7,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724707945367,0.37348,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707945765,0.37348,2676.7,2676.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724707945961,0.37348,2676.7,2676.6,7.87038537]
["bitfinex-derivatives","ETHF0:USTF0",1724707946663,1.3496592,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707946664,0.37349,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724707946863,0.37349,2676.6,2676.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724707951067,3.76351558,2677.0,2676.5,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724707951068,1.44651558,2677.0,2676.5,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724707951267,6.01696674,2677.2,2676.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724707951268,4.46141,2677.2,2676.9,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724707951470,1.44651558,2677.6,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707951671,1.44651558,2677.6,2677.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724707951672,0.37336,2677.6,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707951869,0.37336,2677.6,2677.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724707952363,0.37700369,2677.6,2677.5,0.98860761]
["bitfinex-derivatives","ETHF0:USTF0",1724707953266,0.00364369,2677.6,2677.5,4.72300761]
["bitfinex-derivatives","ETHF0:USTF0",1724707953470,0.00364369,2677.6,2677.5,8.67823975]
["bitfinex-derivatives","ETHF0:USTF0",1724707953667,0.00560266,2677.8,2677.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724707953976,0.93304,2678.6,2678.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724707954177,0.37326,2678.2,2678.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724707954471,0.37326,2678.3,2678.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724707954678,0.37634041,2678.3,2678.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724707955571,0.37634041,2678.3,2678.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724707956271,0.37634041,2678.3,2678.2,8.59263971]
["bitfinex-derivatives","ETHF0:USTF0",1724707960269,0.37634041,2678.3,2678.2,11.82263971]
["bitfinex-derivatives","ETHF0:USTF0",1724707960571,0.00308041,2678.3,2678.2,11.82263971]
["bitfinex-derivatives","ETHF0:USTF0",1724707960771,0.00560266,2678.5,2678.2,16.82263971]
["bitfinex-derivatives","ETHF0:USTF0",1724707961073,0.00560266,2678.5,2678.4,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1724707961471,0.00560266,2678.5,2678.4,11.64499989]
["bitfinex-derivatives","ETHF0:USTF0",1724707961877,0.37715969,2678.9,2678.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724707962072,0.00398969,2678.9,2678.7,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724707962272,0.00398969,2678.9,2678.7,7.68590011]
["bitfinex-derivatives","ETHF0:USTF0",1724707963178,0.00398969,2678.9,2678.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724707963678,0.00398969,2678.9,2678.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724707964080,0.37715969,2678.9,2678.8,3.95343537]
["bitfinex-derivatives","ETHF0:USTF0",1724707964584,0.00398969,2678.9,2678.8,7.68623537]
["bitfinex-derivatives","ETHF0:USTF0",1724707967382,0.37715969,2678.9,2678.8,7.68623537]
["bitfinex-derivatives","ETHF0:USTF0",1724707968584,0.00398969,2678.9,2678.8,7.68623537]
["bitfinex-derivatives","ETHF0:USTF0",1724707969677,0.37715969,2678.9,2678.8,7.68623537]
["bitfinex-derivatives","ETHF0:USTF0",1724707978983,0.37715969,2678.9,2678.8,10.89403537]
["bitfinex-derivatives","ETHF0:USTF0",1724707980095,0.37715969,2678.9,2678.8,12.23403537]
["bitfinex-derivatives","ETHF0:USTF0",1724707981994,0.37715969,2678.9,2678.8,9.02623537]
["bitfinex-derivatives","ETHF0:USTF0",1724707982193,0.37715969,2678.9,2678.8,12.60721537]
["bitfinex-derivatives","ETHF0:USTF0",1724707982397,0.37715969,2678.9,2678.8,12.23403537]
["bitfinex-derivatives","ETHF0:USTF0",1724707983100,0.37715969,2678.9,2678.8,12.60721537]
["bitfinex-derivatives","ETHF0:USTF0",1724707986891,0.37715969,2678.9,2678.8,12.23403537]
["bitfinex-derivatives","ETHF0:USTF0",1724707987686,0.37715969,2678.9,2678.8,12.60721537]
["bitfinex-derivatives","ETHF0:USTF0",1724707991296,0.00398969,2678.9,2678.8,12.60721537]
["bitfinex-derivatives","ETHF0:USTF0",1724707993198,0.37715969,2678.9,2678.8,12.23403537]
["bitfinex-derivatives","ETHF0:USTF0",1724707993395,0.00398969,2678.9,2678.8,12.60721537]
["bitfinex-derivatives","ETHF0:USTF0",1724707995496,0.00398969,2678.9,2678.8,8.87441537]
["bitfinex-derivatives","ETHF0:USTF0",1724707999400,3.36539035,2679.8,2679.1,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724707999401,1.44651558,2679.6,2679.1,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724707999598,1.92896674,2679.8,2679.7,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724707999793,5.08249674,2679.9,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724707999996,1.82391119,2679.8,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708000204,1.45500646,2679.8,2679.7,4.92405545]
["bitfinex-derivatives","ETHF0:USTF0",1724708000404,0.00413527,2679.8,2679.7,4.92405545]
["bitfinex-derivatives","ETHF0:USTF0",1724708000904,0.00413527,2679.8,2679.7,12.9363074]
["bitfinex-derivatives","ETHF0:USTF0",1724708002114,0.00413527,2679.8,2679.7,14.8163074]
["bitfinex-derivatives","ETHF0:USTF0",1724708004692,0.00413527,2679.8,2679.7,17.6519474]
["bitfinex-derivatives","ETHF0:USTF0",1724708007504,0.00413527,2679.8,2679.7,18.10590309]
["bitfinex-derivatives","ETHF0:USTF0",1724708008404,0.00413527,2679.8,2679.7,17.17326309]
["bitfinex-derivatives","ETHF0:USTF0",1724708009903,0.00413527,2679.8,2679.7,18.10116309]
["bitfinex-derivatives","ETHF0:USTF0",1724708011914,0.00560266,2680.0,2679.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724708012303,0.00560266,2680.0,2679.9,4.63696514]
["bitfinex-derivatives","ETHF0:USTF0",1724708013010,0.00958903,2680.0,2679.9,4.63696514]
["bitfinex-derivatives","ETHF0:USTF0",1724708013308,2.81653442,2680.5,2679.9,4.63696514]
["bitfinex-derivatives","ETHF0:USTF0",1724708013309,0.37295,2680.5,2679.9,8.36816514]
["bitfinex-derivatives","ETHF0:USTF0",1724708013507,0.37295,2680.5,2680.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708014307,0.00460241,2680.5,2680.4,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1724708014510,0.00460241,2680.5,2680.4,10.7908448]
["bitfinex-derivatives","ETHF0:USTF0",1724708014711,0.00460241,2680.5,2680.4,14.5212448]
["bitfinex-derivatives","ETHF0:USTF0",1724708016610,0.00560266,2680.7,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724708016914,0.00560266,2680.7,2680.6,4.3200119]
["bitfinex-derivatives","ETHF0:USTF0",1724708017111,0.00560266,2680.7,2680.6,13.0504119]
["bitfinex-derivatives","ETHF0:USTF0",1724708017409,0.00560266,2680.7,2680.6,13.24002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708017605,0.00976202,2680.7,2680.6,13.24002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708019512,0.00976202,2680.7,2680.6,8.24002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708021017,0.00976202,2680.7,2680.6,11.46002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708021211,0.00976202,2680.7,2680.6,8.24002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708021519,0.00976202,2680.7,2680.6,11.46002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708022014,0.00976202,2680.7,2680.6,9.58002081]
["bitfinex-derivatives","ETHF0:USTF0",1724708022215,0.3729,2680.8,2680.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724708022418,0.37289,2680.9,2680.7,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1724708022711,0.37289,2680.9,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708023019,0.37289,2680.9,2680.8,5.51740886]
["bitfinex-derivatives","ETHF0:USTF0",1724708023214,0.37638928,2680.9,2680.8,5.51740886]
["bitfinex-derivatives","ETHF0:USTF0",1724708028137,0.37638928,2680.9,2680.8,4.17740886]
["bitfinex-derivatives","ETHF0:USTF0",1724708028321,0.37294,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708028527,1.9224,2680.5,2680.4,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724708028825,2.8352,2680.5,2680.4,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724708029019,2.8352,2680.5,2680.4,7.81721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708029413,2.8352,2680.5,2680.4,9.15721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708029613,3.20814,2680.5,2680.4,9.15721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708029929,2.8352,2680.5,2680.4,9.15721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708031425,3.20814,2680.5,2680.4,9.15721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708031726,2.8352,2680.5,2680.4,9.15721646]
["bitfinex-derivatives","ETHF0:USTF0",1724708033015,0.37292,2680.7,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724708033213,1.37042,2680.7,2680.6,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1724708033415,1.37042,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708034119,1.37042,2680.7,2680.6,5.4589192]
["bitfinex-derivatives","ETHF0:USTF0",1724708034319,1.37042,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708034621,1.37042,2680.7,2680.6,5.4589192]
["bitfinex-derivatives","ETHF0:USTF0",1724708035219,0.9975,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708035426,1.37042,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708036018,0.9975,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708036217,1.37042,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708036620,0.9975,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708036822,1.37042,2680.7,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708037016,0.37639928,2680.9,2680.6,5.8318492]
["bitfinex-derivatives","ETHF0:USTF0",1724708037217,0.37639928,2680.9,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708037731,0.00349928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708037937,0.37638928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708038122,0.00349928,2680.9,2680.8,9.39498189]
["bitfinex-derivatives","ETHF0:USTF0",1724708038322,1.05099928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708038522,1.42388928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708039029,1.05099928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708042424,1.42388928,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708046531,2.3906337,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708049434,1.3431337,2680.9,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708049741,3.32413575,2681.3,2680.8,5.66458189]
["bitfinex-derivatives","ETHF0:USTF0",1724708049742,0.96775747,2681.4,2680.9,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1724708050041,0.96775747,2681.5,2681.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724708050332,0.96775747,2681.5,2681.4,4.6175542]
["bitfinex-derivatives","ETHF0:USTF0",1724708050526,0.97197439,2681.5,2681.4,10.0496542]
["bitfinex-derivatives","ETHF0:USTF0",1724708050731,0.00421692,2681.5,2681.4,10.0496542]
["bitfinex-derivatives","ETHF0:USTF0",1724708053436,0.00421692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708053635,0.37702692,2681.5,2681.4,8.5676342]
["bitfinex-derivatives","ETHF0:USTF0",1724708054036,0.37702692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708054439,0.00421692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708056043,0.37702692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708056346,0.00421692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708059039,0.00421692,2681.5,2681.4,12.6700542]
["bitfinex-derivatives","ETHF0:USTF0",1724708064450,0.00421692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708064657,0.00421692,2681.5,2681.4,10.2804542]
["bitfinex-derivatives","ETHF0:USTF0",1724708068652,0.00421692,2681.5,2681.4,12.6700542]
["bitfinex-derivatives","ETHF0:USTF0",1724708068854,0.00421692,2681.5,2681.4,10.2804542]
["bitfinex-derivatives","ETHF0:USTF0",1724708071147,0.00421692,2681.5,2681.4,8.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1724708071552,0.00421692,2681.5,2681.4,10.2804542]
["bitfinex-derivatives","ETHF0:USTF0",1724708075460,0.00421692,2681.5,2681.4,14.0100542]
["bitfinex-derivatives","ETHF0:USTF0",1724708077455,0.00421692,2681.5,2681.4,10.2804542]
["bitfinex-derivatives","ETHF0:USTF0",1724708083157,2.86711299,2682.1,2681.4,10.2804542]
["bitfinex-derivatives","ETHF0:USTF0",1724708083158,0.96712196,2683.0,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724708083465,1.45068295,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708083466,0.77392488,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708083657,0.77392488,2683.3,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708083859,2.57303,2683.5,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708084054,2.57701646,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708084256,2.20448646,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708084458,5.93088646,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708085158,6.30341646,2683.5,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708086070,10.93088646,2683.5,2683.2,0.00301572]
["bitfinex-derivatives","ETHF0:USTF0",1724708086370,0.37256,2683.3,2683.2,0.00301572]
["bitfinex-derivatives","ETHF0:USTF0",1724708086758,4.09976,2683.3,2683.2,0.00301572]
["bitfinex-derivatives","ETHF0:USTF0",1724708087360,9.09976,2683.3,2683.2,0.00301572]
["bitfinex-derivatives","ETHF0:USTF0",1724708088055,9.09976,2683.3,2682.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708088056,0.37265,2682.6,2682.5,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1724708088262,4.10065,2682.6,2682.5,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1724708088455,9.10065,2682.6,2682.5,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1724708089061,9.10065,2682.6,2682.5,3.218116]
["bitfinex-derivatives","ETHF0:USTF0",1724708091372,0.37257,2683.3,2682.7,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724708091574,1.0585,2683.2,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708091775,1.43107,2683.2,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708091977,5.15827,2683.2,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708092479,4.7857,2683.2,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708096681,5.15827,2683.2,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708098979,4.09978,2683.1,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708101881,9.09978,2683.1,2683.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708102877,0.37265,2682.7,2682.5,6.438116]
["bitfinex-derivatives","ETHF0:USTF0",1724708103070,2.55905,2682.6,2682.5,6.438116]
["bitfinex-derivatives","ETHF0:USTF0",1724708103270,3.66795,2682.6,2682.5,0.010316]
["bitfinex-derivatives","ETHF0:USTF0",1724708103578,12.39595,2682.6,2682.5,0.010316]
["bitfinex-derivatives","ETHF0:USTF0",1724708104482,0.37269,2682.3,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708104877,9.10069,2682.3,2682.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724708105476,9.10069,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708106677,4.10069,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708108277,9.10069,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708108472,9.10069,2682.3,2682.2,0.0043782]
["bitfinex-derivatives","ETHF0:USTF0",1724708109785,3.728,2682.3,2682.2,0.0043782]
["bitfinex-derivatives","ETHF0:USTF0",1724708110175,0.37269,2682.4,2682.2,1.0751782]
["bitfinex-derivatives","ETHF0:USTF0",1724708110376,0.00555199,2682.5,2682.2,1.0751782]
["bitfinex-derivatives","ETHF0:USTF0",1724708110575,0.00555199,2682.5,2682.2,4.6678782]
["bitfinex-derivatives","ETHF0:USTF0",1724708110779,0.00555199,2682.5,2682.4,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724708111174,0.00555199,2682.5,2682.4,7.61321996]
["bitfinex-derivatives","ETHF0:USTF0",1724708111979,0.00555199,2682.5,2682.4,10.82101996]
["bitfinex-derivatives","ETHF0:USTF0",1724708119588,0.00555199,2682.5,2682.4,10.44833996]
["bitfinex-derivatives","ETHF0:USTF0",1724708122388,0.00555199,2682.5,2682.2,1.0751782]
["bitfinex-derivatives","ETHF0:USTF0",1724708122389,0.37269,2682.3,2682.2,6.4321782]
["bitfinex-derivatives","ETHF0:USTF0",1724708122592,0.37269,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708122784,4.10069,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708122984,5.17569,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708123280,10.17569,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708125892,5.17569,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708127989,0.37269,2682.3,2682.2,3.2243782]
["bitfinex-derivatives","ETHF0:USTF0",1724708132687,2.23617,2682.3,2682.2,0.0043782]
["bitfinex-derivatives","ETHF0:USTF0",1724708132897,1.30453,2682.1,2682.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708133208,1.30453,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708133209,0.37274,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708133399,0.37279,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708133783,4.10469808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708134783,5.03668808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708136292,4.10469808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708136491,3.73190808,2681.6,2681.5,3.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1724708136693,4.10469808,2681.6,2681.5,3.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1724708137491,4.10469808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708139992,4.10469808,2681.6,2681.5,3.58430399]
["bitfinex-derivatives","ETHF0:USTF0",1724708140196,4.10469808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708146199,5.03668808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708148491,1.30788808,2681.6,2681.5,3.21149399]
["bitfinex-derivatives","ETHF0:USTF0",1724708161511,1.30788808,2681.6,2681.5,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1724708161512,12.30867808,2681.6,2681.5,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1724708168509,9.10469808,2681.6,2681.5,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1724708168909,10.03668808,2681.6,2681.5,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1724708173518,6.16058808,2681.6,2681.5,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1724708175507,6.16058808,2681.6,2681.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708175508,0.37282,2681.4,2681.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708175819,1.30488,2681.4,2681.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708176117,5.03448,2681.4,2681.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708176420,5.18992,2681.4,2681.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708176605,6.12198,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708177208,8.20698297,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708177625,8.20698317,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708180021,6.27117211,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708181024,6.27117357,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708181220,7.61117357,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708184121,7.61117314,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708184327,7.46198,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708184624,7.61117312,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708190627,7.46198,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708190830,7.61117279,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708191625,9.54732865,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708191930,7.61117279,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708192115,8.54323279,2681.4,2681.3,0.00976949]
["bitfinex-derivatives","ETHF0:USTF0",1724708192730,1.30497,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708192924,4.73022922,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708193123,8.45982922,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708193721,8.45982922,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708194124,8.31063643,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708200132,9.39196032,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708200434,11.59586032,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708200742,11.44665643,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708201934,11.59585989,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708204143,11.44665643,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708204339,9.65979471,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708204525,9.51059,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708204730,9.65979659,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708205740,12.21004483,2681.2,2681.1,3.21217546]
["bitfinex-derivatives","ETHF0:USTF0",1724708206236,12.21004483,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708206640,9.78814664,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708207436,11.92968182,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708207640,12.20725619,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708208142,17.20725619,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708208642,12.20725619,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708209443,9.65980415,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708209834,12.20725865,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708210031,9.65980415,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708210636,9.51059,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708210941,9.65980074,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708211136,12.07889256,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708211340,9.65980074,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708211543,8.31980074,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708211743,3.24019093,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708211937,1.30497,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708212441,0.37285,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708214135,0.93208,2681.4,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708214136,1.93522093,2681.4,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708214440,1.93522093,2681.9,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724708214631,6.746,2682.1,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708214832,10.834,2682.3,2682.0,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724708215232,10.834,2682.3,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708215435,6.74988325,2682.3,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708218034,7.12258325,2682.3,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708218433,0.37271,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708220448,7.12259325,2682.3,2681.9,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1724708220640,0.37272,2682.2,2681.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724708222144,0.37273,2682.1,2681.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724708223435,0.37273,2682.1,2681.9,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1724708224848,0.37274,2682.0,2681.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724708225352,0.37274,2682.0,2681.9,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724708226548,0.37274,2682.0,2681.9,7.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724708227343,0.37274,2682.0,2681.9,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1724708230542,0.37274,2682.0,2681.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724708232155,0.37274,2682.0,2681.9,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1724708232648,0.37274,2682.0,2681.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724708233241,0.37274,2682.0,2681.9,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1724708239763,0.37274,2682.0,2681.9,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1724708240761,0.37274,2682.0,2681.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724708241875,0.37274,2682.0,2681.9,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1724708242466,9.07728325,2682.3,2681.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724708242759,0.37272,2682.2,2682.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724708243466,10.068,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708243659,0.37281,2681.5,2681.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724708245267,0.37282,2681.4,2681.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724708245461,0.37285,2681.2,2681.1,1.19877546]
["bitfinex-derivatives","ETHF0:USTF0",1724708245770,0.37285,2681.2,2681.1,2.53877546]
["bitfinex-derivatives","ETHF0:USTF0",1724708245963,0.37285,2681.2,2681.1,1.19877546]
["bitfinex-derivatives","ETHF0:USTF0",1724708247559,6.59385,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708249572,7.52598,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708252071,12.52598,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708252573,7.52598,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708261573,6.18598,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708269483,12.93198,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708283381,6.746,2681.2,2681.1,4.10683546]
["bitfinex-derivatives","ETHF0:USTF0",1724708283687,0.37284,2681.3,2681.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724708283688,6.746,2681.3,2681.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724708283891,3.0818,2681.6,2681.4,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724708284189,3.0818,2681.6,2681.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1724708284386,3.0818,2681.6,2681.5,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1724708284689,3.0818,2681.6,2681.5,8.47201]
["bitfinex-derivatives","ETHF0:USTF0",1724708285375,3.45459,2681.6,2681.5,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724708287090,3.45459,2681.6,2681.5,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1724708289685,3.45459,2681.6,2681.5,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724708289995,0.37282,2681.4,2681.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724708290398,0.37282,2681.4,2681.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724708291288,0.37282,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708292984,0.37282,2681.4,2681.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724708293195,0.37282,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708293397,3.45462,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708297016,3.45462,2681.4,2681.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724708297189,3.45462,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708297590,3.45462,2681.4,2681.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724708297799,3.45462,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708299594,3.45462,2681.4,2681.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724708299793,3.45462,2681.4,2681.3,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724708300504,4.38668,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708303501,4.38668,2681.4,2681.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724708303710,4.38668,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708307110,3.45462,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708308103,3.45462,2681.4,2681.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724708308433,3.45462,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708310107,3.45462,2681.4,2681.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724708310295,3.45462,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708311295,3.45462,2681.4,2681.3,6.08244]
["bitfinex-derivatives","ETHF0:USTF0",1724708311497,3.45462,2681.4,2681.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724708314211,3.45462,2681.4,2681.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724708320211,3.45462,2681.4,2681.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1724708322631,3.45462,2681.4,2681.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724708323134,3.45462,2681.4,2681.3,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1724708326635,3.45462,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708328036,4.64892,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708328825,0.37284,2681.3,2681.2,0.9764309]
["bitfinex-derivatives","ETHF0:USTF0",1724708329030,3.45464,2681.3,2681.2,1.3492809]
["bitfinex-derivatives","ETHF0:USTF0",1724708329233,3.45464,2681.3,2681.2,3.70230589]
["bitfinex-derivatives","ETHF0:USTF0",1724708329438,3.0818,2681.3,2681.2,3.70230589]
["bitfinex-derivatives","ETHF0:USTF0",1724708329740,3.45464,2681.3,2681.2,3.70230589]
["bitfinex-derivatives","ETHF0:USTF0",1724708331633,3.0818,2681.3,2681.2,3.70230589]
["bitfinex-derivatives","ETHF0:USTF0",1724708332134,3.0818,2681.3,2681.2,5.04230589]
["bitfinex-derivatives","ETHF0:USTF0",1724708332735,5.53905157,2681.3,2681.2,2.84341609]
["bitfinex-derivatives","ETHF0:USTF0",1724708333042,5.53905157,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708333043,6.66585157,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708334032,6.66585157,2681.3,2681.2,1.35145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708334339,6.66585157,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708335145,6.66584761,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708335637,6.66584761,2681.3,2681.2,1.35145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708335847,6.66584761,2681.3,2681.2,3.21627101]
["bitfinex-derivatives","ETHF0:USTF0",1724708336640,6.66584761,2681.3,2681.2,3.21627274]
["bitfinex-derivatives","ETHF0:USTF0",1724708337331,6.66584761,2681.3,2681.2,2.84342274]
["bitfinex-derivatives","ETHF0:USTF0",1724708337532,6.66584761,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708338036,6.51666093,2681.3,2681.2,1.35145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708338234,6.66584692,2681.3,2681.2,2.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708338564,6.51666093,2681.3,2681.2,2.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708338735,6.66584699,2681.3,2681.2,2.69145656]
["bitfinex-derivatives","ETHF0:USTF0",1724708338938,6.66584699,2681.3,2681.2,2.31860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708339642,6.66584699,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708339843,6.66584699,2681.3,2681.2,2.31860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708340339,6.66584699,2681.3,2681.2,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708340544,0.37285,2681.2,2681.1,0.98298202]
["bitfinex-derivatives","ETHF0:USTF0",1724708340749,3.61130673,2681.2,2681.1,2.84787317]
["bitfinex-derivatives","ETHF0:USTF0",1724708340943,6.69311175,2681.2,2681.1,2.84787317]
["bitfinex-derivatives","ETHF0:USTF0",1724708341444,6.69311175,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708341445,5.67967108,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708341648,9.53804519,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708343343,9.53806922,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708343738,9.53810132,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708344541,10.00973403,2681.2,2681.1,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1724708344950,10.00973403,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708347150,9.53810132,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708347344,11.83901961,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708347546,11.96790582,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708348249,11.96790624,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708350348,11.83902003,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708350540,11.96788213,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708351351,11.83902074,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708351748,10.47029229,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708351948,12.89789887,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708352251,10.47029229,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708352448,12.89755744,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708355355,12.76869109,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708355752,12.89755134,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708355962,12.76869109,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708357559,12.76869179,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708358654,10.47029732,2681.2,2681.1,0.00126738]
["bitfinex-derivatives","ETHF0:USTF0",1724708358855,1.30508,2681.0,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708359057,2.79429664,2681.0,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708359371,3.93559664,2681.0,2680.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708359750,3.93559664,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708360553,5.87599041,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708360761,3.93560843,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708361355,5.87552854,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708361557,5.72630011,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708363656,5.8755288,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708364458,5.72630011,2681.0,2680.9,0.0085726]
["bitfinex-derivatives","ETHF0:USTF0",1724708364650,5.72630011,2681.0,2680.9,0.00298163]
["bitfinex-derivatives","ETHF0:USTF0",1724708364862,0.37292,2680.7,2680.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724708365065,3.43488002,2680.7,2680.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724708365761,3.43488002,2680.7,2680.6,1.14427219]
["bitfinex-derivatives","ETHF0:USTF0",1724708374660,3.06196002,2680.7,2680.6,1.51720219]
["bitfinex-derivatives","ETHF0:USTF0",1724708375580,3.43488002,2680.7,2680.6,1.14427219]
["bitfinex-derivatives","ETHF0:USTF0",1724708375961,3.06196002,2680.7,2680.6,1.51720219]
["bitfinex-derivatives","ETHF0:USTF0",1724708376155,3.06196002,2680.7,2680.6,11.58760219]
["bitfinex-derivatives","ETHF0:USTF0",1724708376365,0.00559097,2680.9,2680.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724708376564,1.93992011,2681.4,2680.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724708376770,1.93992011,2681.4,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708376771,1.842,2681.4,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708376969,1.842,2681.4,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708377471,2.21482,2681.4,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724708379075,1.842,2681.4,2681.2,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724708379365,1.842,2681.4,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724708379568,2.21482,2681.4,2681.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1724708379773,2.21482,2681.4,2681.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724708379972,2.21482,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708380971,1.842,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708381472,2.21482,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708381866,1.842,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708382072,2.21482,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708382562,1.842,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708382973,2.21482,2681.4,2681.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724708385183,2.21482,2681.4,2681.3,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724708387080,2.21482,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708387081,1.842,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708388083,1.842,2681.4,2681.3,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724708388411,1.842,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708390386,2.21482,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708391086,1.842,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708391589,2.21482,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708392883,2.21482,2681.4,2681.3,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724708393089,2.21482,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708393483,2.21482,2681.4,2681.3,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724708393982,2.21482,2681.4,2681.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724708394578,0.37282,2681.4,2681.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724708397384,1.0675,2681.5,2681.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724708397585,1.0675,2681.5,2681.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724708397781,1.44031,2681.5,2681.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724708397986,0.37282,2681.4,2681.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724708400200,3.7296,2681.3,2680.8,0.97860656]
["bitfinex-derivatives","ETHF0:USTF0",1724708400382,2.4075,2681.5,2680.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724708400693,2.4075,2681.5,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724708400694,5.16991,2681.5,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724708400891,1.0675,2681.5,2681.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724708401098,1.0675,2681.5,2681.4,4.43092602]
["bitfinex-derivatives","ETHF0:USTF0",1724708401294,1.44031,2681.5,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724708401588,1.44031,2681.5,2681.4,3.91531747]
["bitfinex-derivatives","ETHF0:USTF0",1724708401989,0.37284,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708402187,4.10244,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708402789,1.0675,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708402996,3.7296,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708403390,4.3999,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708404098,0.37284,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708404599,0.37284,2681.3,2681.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724708406994,0.37284,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724708412400,1.3382,2681.4,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724708412602,5.44063,2681.4,2681.2,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1724708413804,0.37284,2681.3,2681.2,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1724708414592,0.37284,2681.3,2681.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724708414998,0.37284,2681.3,2681.2,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1724708419006,0.37284,2681.3,2681.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724708420401,0.37284,2681.3,2681.2,5.52640656]
["bitfinex-derivatives","ETHF0:USTF0",1724708420792,0.37284,2681.3,2681.2,5.89925656]
["bitfinex-derivatives","ETHF0:USTF0",1724708421411,0.37284,2681.3,2681.2,7.76397801]
["bitfinex-derivatives","ETHF0:USTF0",1724708422013,0.37284,2681.3,2681.2,5.52640656]
["bitfinex-derivatives","ETHF0:USTF0",1724708422408,0.37284,2681.3,2681.2,6.41255249]
["bitfinex-derivatives","ETHF0:USTF0",1724708422598,4.10244,2681.3,2681.2,5.07255249]
["bitfinex-derivatives","ETHF0:USTF0",1724708422803,4.10244,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708423004,5.03453,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708424603,5.03453,2681.3,2681.2,6.05089563]
["bitfinex-derivatives","ETHF0:USTF0",1724708424907,5.03453,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708425310,4.10244,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708425607,6.04236011,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708426002,4.10244,2681.3,2681.2,6.05089357]
["bitfinex-derivatives","ETHF0:USTF0",1724708426398,6.04236011,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708427102,6.19154722,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708427610,6.04236011,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708427912,6.19154718,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708430814,7.12364718,2681.3,2681.2,4.18608443]
["bitfinex-derivatives","ETHF0:USTF0",1724708431496,0.93216,2681.1,2680.9,0.97828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708431701,8.19972375,2681.0,2680.9,0.97828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708432025,0.37289,2680.9,2680.8,0.97828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708432197,6.19626263,2680.9,2680.8,0.97828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708432406,6.04707556,2680.9,2680.7,2.69120443]
["bitfinex-derivatives","ETHF0:USTF0",1724708432709,4.1025,2680.8,2680.7,2.31828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708433308,4.1025,2680.8,2680.7,0.97828443]
["bitfinex-derivatives","ETHF0:USTF0",1724708433510,4.10251,2680.8,2680.6,2.32165662]
["bitfinex-derivatives","ETHF0:USTF0",1724708433703,3.7296,2680.7,2680.6,2.32165662]
["bitfinex-derivatives","ETHF0:USTF0",1724708434011,3.7296,2680.7,2680.6,1.34337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708434409,4.10252,2680.7,2680.6,1.34337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708434810,4.10252,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708435006,4.10252,2680.7,2680.6,1.34337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708435716,5.44252,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708436212,7.38710556,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708436409,5.44252,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708436615,7.38710556,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708437410,5.44252,2680.7,2680.6,0.00337219]
["bitfinex-derivatives","ETHF0:USTF0",1724708440407,5.44252,2680.7,2680.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708440408,0.37295,2680.5,2680.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708440608,5.44255,2680.5,2680.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708441423,5.44255,2680.5,2680.4,0.01016754]
["bitfinex-derivatives","ETHF0:USTF0",1724708443608,7.04352,2680.5,2680.4,0.01016754]
["bitfinex-derivatives","ETHF0:USTF0",1724708443809,7.04352,2680.5,2679.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724708443810,0.37304,2679.9,2679.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724708444112,0.5218,2679.7,2679.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724708444711,0.52621888,2679.7,2679.6,2.65111023]
["bitfinex-derivatives","ETHF0:USTF0",1724708445416,0.52621888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708445417,0.89927888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708446016,1.54307888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708446217,2.88307888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708446521,3.81572888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708446910,4.48782888,2679.7,2679.6,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1724708448413,1.30581,2679.5,2679.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724708448614,0.37317,2678.9,2678.6,3.05921]
["bitfinex-derivatives","ETHF0:USTF0",1724708448818,0.51620903,2678.8,2678.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1724708449114,0.51620903,2678.7,2678.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1724708449316,0.88940903,2678.7,2678.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724708449519,0.88940903,2678.7,2678.6,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1724708454424,1.82240903,2678.7,2678.6,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1724708454625,5.03020903,2678.7,2678.6,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1724708459311,10.03020903,2678.7,2678.6,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1724708459517,5.03020903,2678.7,2678.6,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1724708461010,0.13731806,2678.0,2677.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1724708461214,0.93304,2678.6,2677.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1724708461215,0.13731806,2677.9,2677.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724708461921,1.34,2678.3,2678.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724708462221,0.37325,2678.4,2678.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724708462416,0.37325,2678.4,2678.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724708462616,0.13731806,2678.3,2678.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724708464122,0.51056806,2678.3,2678.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724708465116,1.85056806,2678.3,2678.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724708466522,1.47731806,2678.3,2678.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724708467023,0.13731806,2678.3,2678.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1724708467220,0.00560161,2678.5,2678.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724708467416,0.00560161,2678.5,2678.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1724708467620,0.00560161,2678.5,2678.4,5.44684]
["bitfinex-derivatives","ETHF0:USTF0",1724708469824,0.00560161,2678.5,2678.4,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1724708478523,0.00560161,2678.5,2678.4,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724708478823,0.00560161,2678.5,2678.4,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1724708480433,0.00560161,2678.5,2678.4,13.18858806]
["bitfinex-derivatives","ETHF0:USTF0",1724708482628,0.00560161,2678.5,2678.4,14.52858806]
["bitfinex-derivatives","ETHF0:USTF0",1724708483250,4.5478,2679.6,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708483428,1.46691806,2679.4,2679.2,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724708483832,1.46691806,2679.4,2679.1,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1724708484434,0.13731806,2679.4,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708484637,0.00560161,2679.5,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708484840,0.00560161,2679.5,2679.4,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724708485026,0.00560161,2679.5,2679.4,6.39014297]
["bitfinex-derivatives","ETHF0:USTF0",1724708485339,0.00560161,2679.5,2679.4,10.12214297]
["bitfinex-derivatives","ETHF0:USTF0",1724708488045,3.2078,2680.1,2679.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724708488228,3.2078,2680.1,2679.6,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1724708488537,3.2078,2680.1,2679.6,14.459819]
["bitfinex-derivatives","ETHF0:USTF0",1724708488726,3.2078,2680.1,2679.6,15.090719]
["bitfinex-derivatives","ETHF0:USTF0",1724708489130,0.00560161,2679.9,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724708489336,0.00560161,2679.9,2679.8,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1724708489633,0.00560161,2679.9,2679.8,5.95797209]
["bitfinex-derivatives","ETHF0:USTF0",1724708489831,0.00560161,2679.9,2679.8,14.68917209]
["bitfinex-derivatives","ETHF0:USTF0",1724708490233,0.00840861,2679.9,2679.8,14.68917209]
["bitfinex-derivatives","ETHF0:USTF0",1724708493047,16.23038556,2681.3,2679.8,17.52393209]
["bitfinex-derivatives","ETHF0:USTF0",1724708493258,0.13731806,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708493543,0.13731806,2680.8,2680.6,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1724708493743,0.13731806,2680.8,2680.7,4.13555774]
["bitfinex-derivatives","ETHF0:USTF0",1724708493942,0.13731806,2680.8,2680.6,3.9894738]
["bitfinex-derivatives","ETHF0:USTF0",1724708494155,0.14089358,2680.8,2680.6,0.00315199]
["bitfinex-derivatives","ETHF0:USTF0",1724708494442,0.14089358,2680.8,2680.7,4.13555774]
["bitfinex-derivatives","ETHF0:USTF0",1724708495036,0.14089358,2680.8,2680.7,4.50847774]
["bitfinex-derivatives","ETHF0:USTF0",1724708496239,0.14089358,2680.8,2680.7,4.13555774]
["bitfinex-derivatives","ETHF0:USTF0",1724708496446,0.14089358,2680.8,2680.6,0.00315199]
["bitfinex-derivatives","ETHF0:USTF0",1724708496640,0.13731806,2680.7,2680.6,0.00315199]
["bitfinex-derivatives","ETHF0:USTF0",1724708498650,0.13731806,2680.7,2680.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724708498860,0.00357552,2680.8,2680.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724708498861,0.13731806,2680.6,2680.5,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724708499148,0.14089358,2680.8,2680.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708499350,0.13731806,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708499653,0.13731806,2680.7,2680.6,0.37651122]
["bitfinex-derivatives","ETHF0:USTF0",1724708502939,0.00357552,2680.8,2680.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708503145,0.14089358,2680.8,2680.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708504338,0.00357552,2680.8,2680.7,9.10332]
["bitfinex-derivatives","ETHF0:USTF0",1724708504659,0.00357552,2680.8,2680.7,17.26779928]
["bitfinex-derivatives","ETHF0:USTF0",1724708508447,3.732,2682.4,2680.7,19.59227928]
["bitfinex-derivatives","ETHF0:USTF0",1724708508772,0.79141806,2681.7,2681.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724708508960,0.13731806,2681.7,2681.6,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724708509163,0.6566,2681.8,2681.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724708509361,0.79391806,2681.8,2681.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724708509558,0.79745847,2681.8,2681.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724708510453,0.79745847,2681.8,2681.7,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1724708511053,0.00354041,2681.8,2681.7,7.32158]
["bitfinex-derivatives","ETHF0:USTF0",1724708511355,0.00354041,2681.8,2681.7,11.317874]
["bitfinex-derivatives","ETHF0:USTF0",1724708513165,0.00354041,2681.8,2681.7,16.317874]
["bitfinex-derivatives","ETHF0:USTF0",1724708516865,0.00560161,2682.0,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724708517069,0.00560161,2682.0,2681.9,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724708517259,0.00560161,2682.0,2681.9,11.40056922]
["bitfinex-derivatives","ETHF0:USTF0",1724708517859,0.00928699,2682.0,2681.9,11.40056922]
["bitfinex-derivatives","ETHF0:USTF0",1724708522967,0.14660505,2682.0,2681.9,7.67176922]
["bitfinex-derivatives","ETHF0:USTF0",1724708526380,0.81210505,2682.0,2681.9,7.67176922]
["bitfinex-derivatives","ETHF0:USTF0",1724708529965,0.81210505,2682.0,2681.9,5.79176922]
["bitfinex-derivatives","ETHF0:USTF0",1724708534875,0.81210505,2682.0,2681.9,6.25224085]
["bitfinex-derivatives","ETHF0:USTF0",1724708537981,0.81210505,2682.0,2681.9,2.17322163]
["bitfinex-derivatives","ETHF0:USTF0",1724708544379,0.14660505,2682.0,2681.9,2.17322163]
["bitfinex-derivatives","ETHF0:USTF0",1724708550075,0.14660505,2682.0,2681.9,2.79732163]
["bitfinex-derivatives","ETHF0:USTF0",1724708551377,0.14660505,2682.0,2681.9,3.77560606]
["bitfinex-derivatives","ETHF0:USTF0",1724708552474,0.14660505,2682.0,2681.9,5.6397632]
["bitfinex-derivatives","ETHF0:USTF0",1724708553380,0.14660505,2682.0,2681.9,6.12612513]
["bitfinex-derivatives","ETHF0:USTF0",1724708554476,0.14660505,2682.0,2681.9,10.34481209]
["bitfinex-derivatives","ETHF0:USTF0",1724708554675,0.14660505,2682.0,2681.9,10.34482753]
["bitfinex-derivatives","ETHF0:USTF0",1724708558275,0.14660505,2682.0,2681.9,7.76573322]
["bitfinex-derivatives","ETHF0:USTF0",1724708558678,0.14660505,2682.0,2681.9,9.72240028]
["bitfinex-derivatives","ETHF0:USTF0",1724708559475,0.14660505,2682.0,2681.9,9.72228187]
["bitfinex-derivatives","ETHF0:USTF0",1724708559681,0.79100505,2682.0,2681.9,9.72228187]
["bitfinex-derivatives","ETHF0:USTF0",1724708562785,0.79100505,2682.0,2681.9,9.7223206]
["bitfinex-derivatives","ETHF0:USTF0",1724708563786,0.79100505,2682.0,2681.9,9.7223259]
["bitfinex-derivatives","ETHF0:USTF0",1724708563985,0.79100505,2682.0,2681.9,7.76561481]
["bitfinex-derivatives","ETHF0:USTF0",1724708564485,0.79100505,2682.0,2681.9,7.76560939]
["bitfinex-derivatives","ETHF0:USTF0",1724708569193,0.79100505,2682.0,2681.9,2.17322163]
["bitfinex-derivatives","ETHF0:USTF0",1724708569492,0.79100505,2682.0,2681.9,7.76561181]
["bitfinex-derivatives","ETHF0:USTF0",1724708574112,0.79100505,2682.0,2681.9,4.03735169]
["bitfinex-derivatives","ETHF0:USTF0",1724708574278,0.79100505,2682.0,2681.9,7.76563599]
["bitfinex-derivatives","ETHF0:USTF0",1724708575587,0.79100505,2682.0,2681.9,9.7227346]
["bitfinex-derivatives","ETHF0:USTF0",1724708575787,0.79100505,2682.0,2681.9,9.26226297]
["bitfinex-derivatives","ETHF0:USTF0",1724708577097,0.79100505,2682.0,2681.9,7.30516436]
["bitfinex-derivatives","ETHF0:USTF0",1724708577488,0.79100505,2682.0,2681.9,9.26227258]
["bitfinex-derivatives","ETHF0:USTF0",1724708577685,0.79100505,2682.0,2681.9,9.26226998]
["bitfinex-derivatives","ETHF0:USTF0",1724708578791,0.79100505,2682.0,2681.9,7.30516436]
["bitfinex-derivatives","ETHF0:USTF0",1724708579194,0.79100505,2682.0,2681.9,9.26234852]
["bitfinex-derivatives","ETHF0:USTF0",1724708580285,0.79100505,2682.0,2681.9,9.26235512]
["bitfinex-derivatives","ETHF0:USTF0",1724708582695,0.79100505,2682.0,2681.9,9.26236598]
["bitfinex-derivatives","ETHF0:USTF0",1724708586597,0.6721,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724708586900,0.80941806,2682.1,2682.0,10.27502109]
["bitfinex-derivatives","ETHF0:USTF0",1724708587402,0.80941806,2682.1,2682.0,10.27437907]
["bitfinex-derivatives","ETHF0:USTF0",1724708587619,0.81242898,2682.1,2682.0,10.27437907]
["bitfinex-derivatives","ETHF0:USTF0",1724708588995,0.81242898,2682.1,2682.0,13.48217907]
["bitfinex-derivatives","ETHF0:USTF0",1724708589398,0.81242898,2682.1,2682.0,15.926293]
["bitfinex-derivatives","ETHF0:USTF0",1724708597212,0.81242898,2682.1,2682.0,14.06224073]
["bitfinex-derivatives","ETHF0:USTF0",1724708597508,0.81242898,2682.1,2682.0,15.92614534]
["bitfinex-derivatives","ETHF0:USTF0",1724708599711,0.81242898,2682.1,2682.0,16.85799534]
["bitfinex-derivatives","ETHF0:USTF0",1724708601219,0.81242898,2682.1,2682.0,14.41382543]
["bitfinex-derivatives","ETHF0:USTF0",1724708607014,0.81242898,2682.1,2682.0,14.41400095]
["bitfinex-derivatives","ETHF0:USTF0",1724708611823,0.81242898,2682.1,2682.0,14.4139405]
["bitfinex-derivatives","ETHF0:USTF0",1724708612720,1.35673428,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708613023,0.00073438,2682.3,2682.2,5.04162859]
["bitfinex-derivatives","ETHF0:USTF0",1724708613620,0.0047299,2682.3,2682.2,5.04162859]
["bitfinex-derivatives","ETHF0:USTF0",1724708616817,0.0047299,2682.3,2682.2,3.57664328]
["bitfinex-derivatives","ETHF0:USTF0",1724708617425,0.0047299,2682.3,2682.2,5.04179136]
["bitfinex-derivatives","ETHF0:USTF0",1724708617926,0.0047299,2682.3,2682.2,3.57664328]
["bitfinex-derivatives","ETHF0:USTF0",1724708618827,3.7327299,2682.3,2682.2,5.04186435]
["bitfinex-derivatives","ETHF0:USTF0",1724708620627,3.7327299,2682.3,2682.2,5.04189316]
["bitfinex-derivatives","ETHF0:USTF0",1724708621229,3.7327299,2682.3,2682.2,3.57667209]
["bitfinex-derivatives","ETHF0:USTF0",1724708624628,3.7327299,2682.3,2682.2,5.5299978]
["bitfinex-derivatives","ETHF0:USTF0",1724708626330,3.7327299,2682.3,2682.2,3.66603571]
["bitfinex-derivatives","ETHF0:USTF0",1724708626638,3.7327299,2682.3,2682.2,5.52996842]
["bitfinex-derivatives","ETHF0:USTF0",1724708628534,3.7327299,2682.3,2682.2,9.25783653]
["bitfinex-derivatives","ETHF0:USTF0",1724708630227,3.7327299,2682.3,2682.2,3.81725842]
["bitfinex-derivatives","ETHF0:USTF0",1724708630535,3.7327299,2682.3,2682.2,7.54516194]
["bitfinex-derivatives","ETHF0:USTF0",1724708632033,3.7327299,2682.3,2682.2,8.88516194]
["bitfinex-derivatives","ETHF0:USTF0",1724708632528,3.7327299,2682.3,2682.2,6.93183623]
["bitfinex-derivatives","ETHF0:USTF0",1724708633225,3.7327299,2682.3,2682.2,7.30454623]
["bitfinex-derivatives","ETHF0:USTF0",1724708633938,3.7327299,2682.3,2682.2,8.88871762]
["bitfinex-derivatives","ETHF0:USTF0",1724708634136,9.1054199,2682.3,2682.2,1.86393271]
["bitfinex-derivatives","ETHF0:USTF0",1724708634430,9.1054199,2682.3,2682.1,3.29688139]
["bitfinex-derivatives","ETHF0:USTF0",1724708634431,0.37271,2682.2,2682.1,2.31845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708634633,6.66954756,2682.2,2682.1,2.31845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708634829,11.66954756,2682.2,2682.1,2.31845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708635226,11.66954756,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708636429,9.72461,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708637243,9.72461,2682.2,2682.1,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1724708637539,9.72461,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708638336,9.72461,2682.2,2682.1,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1724708639545,9.72461,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708639839,9.72461,2682.2,2682.1,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1724708640340,0.37274,2682.0,2681.9,1.35119706]
["bitfinex-derivatives","ETHF0:USTF0",1724708640541,0.37275,2681.9,2681.8,0.97845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708640736,0.37274,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708641034,4.10154,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708644439,3.7288,2682.0,2681.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708644645,0.6453,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724708644843,0.6453,2682.1,2682.0,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1724708645036,0.6453,2682.1,2682.0,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1724708645230,1.01802,2682.1,2682.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1724708645631,0.6453,2682.1,2682.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1724708645840,0.6239,2682.2,2682.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724708646053,0.6239,2682.2,2682.1,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1724708646349,0.6607299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708646854,4.3887299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708647749,5.0447299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708648152,0.0047299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708648552,0.0047299,2682.3,2682.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1724708649748,0.0047299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708650058,0.6262299,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708655457,0.9989199,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724708657559,0.9989199,2682.3,2682.1,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724708658051,0.37271,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708658261,1.02671,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708672150,0.37271,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708672656,1.05781,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708672854,1.68161,2682.2,2682.1,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1724708673553,1.68161,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708674860,1.68161,2682.2,2681.9,0.97845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708674861,2.24068,2682.2,2681.9,0.97845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708675061,0.37274,2682.0,2681.9,0.97845706]
["bitfinex-derivatives","ETHF0:USTF0",1724708675453,0.37274,2682.0,2681.9,8.69414546]
["bitfinex-derivatives","ETHF0:USTF0",1724708678159,0.37274,2682.0,2681.9,9.57999798]
["bitfinex-derivatives","ETHF0:USTF0",1724708678356,0.37274,2682.0,2681.9,10.55736126]
["bitfinex-derivatives","ETHF0:USTF0",1724708678663,0.37274,2682.0,2681.9,11.04766768]
["bitfinex-derivatives","ETHF0:USTF0",1724708679351,0.37274,2682.0,2681.9,7.31886768]
["bitfinex-derivatives","ETHF0:USTF0",1724708681464,0.37273,2682.1,2681.9,7.31886768]
["bitfinex-derivatives","ETHF0:USTF0",1724708681665,0.37273,2682.1,2682.0,0.97773303]
["bitfinex-derivatives","ETHF0:USTF0",1724708684804,0.37279,2681.6,2681.5,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708685068,0.37279,2681.6,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708685069,0.37286,2681.2,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708685273,4.14227097,2681.1,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708685473,8.65026,2681.1,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708685679,13.65026,2681.1,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708685873,16.07592333,2681.1,2681.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724708686073,16.07592333,2681.1,2680.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708686074,0.37289,2680.9,2680.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708686274,0.37292,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708686470,1.71292,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708686668,10.44332,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708687304,12.38130187,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708687470,10.44332,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708688073,3.7304,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708688983,1.34,2680.8,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708689378,1.71291,2680.8,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708690885,0.37292,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708693520,4.10332,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708694493,5.44332,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708694985,10.44332,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708696892,11.37563,2680.7,2680.6,0.00359122]
["bitfinex-derivatives","ETHF0:USTF0",1724708698705,1.30533,2680.5,2680.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708698895,2.64533,2680.5,2680.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708699084,11.37573,2680.5,2680.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708699392,12.72343,2680.5,2680.4,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1724708699599,12.72343,2680.5,2680.4,0.00837875]
["bitfinex-derivatives","ETHF0:USTF0",1724708700289,13.65581,2680.5,2680.4,0.00837875]
["bitfinex-derivatives","ETHF0:USTF0",1724708700493,16.86361,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708704798,15.51591,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708705000,14.58353,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708706292,7.31115,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708706596,0.37294,2680.6,2680.4,0.37296875]
["bitfinex-derivatives","ETHF0:USTF0",1724708706787,2.27786161,2680.9,2680.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724708707002,0.37293,2680.6,2680.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724708708194,2.27786161,2680.9,2680.5,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1724708708496,0.37293,2680.6,2680.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724708709595,0.37293,2680.7,2680.5,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1724708710590,0.37293,2680.6,2680.5,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1724708710998,2.27786161,2680.9,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724708710999,1.34560161,2680.9,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724708711189,0.37291,2680.8,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724708713795,0.37850161,2680.9,2680.7,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724708714195,0.37293,2680.7,2680.5,7.81565512]
["bitfinex-derivatives","ETHF0:USTF0",1724708714495,0.37293,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724708716593,0.37291,2680.8,2680.6,4.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724708716800,0.37292,2680.7,2680.5,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1724708717199,0.37292,2680.7,2680.6,7.69811996]
["bitfinex-derivatives","ETHF0:USTF0",1724708717503,0.37293,2680.6,2680.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724708717801,1.30533,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708718005,5.03573,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708718299,10.03573,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708718502,1.30533,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708718693,5.03573,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708719290,6.37573,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708720099,2.64533,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708720293,6.37573,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708725436,2.64533,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708725605,1.30533,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708730498,3.2459854,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708733702,6.9763854,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708733903,7.6559854,2680.5,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708738512,2.73579904,2680.6,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708738513,2.3135954,2680.6,2680.4,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708738719,4.5478,2680.7,2680.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724708738916,4.92073,2680.7,2680.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724708739116,1.34,2680.7,2680.6,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724708739310,1.71292,2680.7,2680.6,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724708739612,1.34,2680.7,2680.6,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724708740001,1.82810678,2680.8,2680.6,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724708740403,1.45519678,2680.8,2680.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724708740606,0.00560161,2680.9,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724708740805,0.00560161,2680.9,2680.8,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1724708742616,0.00560161,2680.9,2680.8,9.64678607]
["bitfinex-derivatives","ETHF0:USTF0",1724708744302,0.00560161,2680.9,2680.8,14.64678607]
["bitfinex-derivatives","ETHF0:USTF0",1724708744515,2.79519678,2681.3,2681.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724708744702,1.34,2681.3,2681.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724708746108,0.37285,2681.2,2681.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724708746508,0.37285,2681.2,2681.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724708747912,0.37285,2681.2,2681.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724708748511,0.37285,2681.2,2681.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724708748711,0.37285,2681.2,2681.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724708750717,0.00560161,2681.5,2681.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724708750914,0.37283,2681.4,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708752220,0.37842161,2681.5,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724708752427,0.37842161,2681.5,2681.3,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724708752615,0.37842161,2681.5,2681.3,8.00422513]
["bitfinex-derivatives","ETHF0:USTF0",1724708752820,0.37842161,2681.5,2681.3,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724708753515,0.00560161,2681.5,2681.3,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724708753716,0.00560161,2681.5,2681.4,7.71729616]
["bitfinex-derivatives","ETHF0:USTF0",1724708753918,0.37841161,2681.5,2681.4,7.71729616]
["bitfinex-derivatives","ETHF0:USTF0",1724708754119,0.37841161,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724708754621,0.00560161,2681.5,2681.4,4.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724708755624,0.37841161,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724708758018,0.37841161,2681.5,2681.4,4.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724708758019,0.00560161,2681.5,2681.4,4.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724708758326,0.37841161,2681.5,2681.4,4.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724708758525,0.37841161,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724708765428,0.37841161,2681.5,2681.4,4.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724708770236,0.37283,2681.4,2681.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724708770530,0.37283,2681.4,2681.3,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1724708770834,0.37283,2681.4,2681.3,5.44243]
["bitfinex-derivatives","ETHF0:USTF0",1724708772438,0.37841161,2681.5,2681.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724708772729,0.37841161,2681.5,2681.4,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1724708772931,0.37841161,2681.5,2681.4,5.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724708773527,0.00560161,2681.5,2681.4,5.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724708774631,0.00560161,2681.5,2681.4,9.58235559]
["bitfinex-derivatives","ETHF0:USTF0",1724708776937,0.00560161,2681.5,2681.4,5.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724708777238,0.00560161,2681.5,2681.4,9.97065641]
["bitfinex-derivatives","ETHF0:USTF0",1724708782844,0.00560161,2681.5,2681.4,10.90271641]
["bitfinex-derivatives","ETHF0:USTF0",1724708783045,0.00560161,2681.5,2681.4,14.11051641]
["bitfinex-derivatives","ETHF0:USTF0",1724708784342,0.00560161,2681.5,2681.4,15.08693596]
["bitfinex-derivatives","ETHF0:USTF0",1724708784546,0.6215,2681.9,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724708784746,0.37275,2682.0,2681.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1724708784944,0.6401,2681.9,2681.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1724708788950,1.45519678,2682.0,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724708790547,0.00560161,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724708790750,0.00560161,2682.1,2682.0,7.00883462]
["bitfinex-derivatives","ETHF0:USTF0",1724708790951,0.00560161,2682.1,2682.0,13.32301383]
["bitfinex-derivatives","ETHF0:USTF0",1724708791159,0.00028262,2682.1,2682.0,13.32301383]
["bitfinex-derivatives","ETHF0:USTF0",1724708792160,0.00028262,2682.1,2682.0,14.25486383]
["bitfinex-derivatives","ETHF0:USTF0",1724708792647,0.00028262,2682.1,2682.0,12.79183342]
["bitfinex-derivatives","ETHF0:USTF0",1724708792839,0.00028262,2682.1,2682.0,13.76693805]
["bitfinex-derivatives","ETHF0:USTF0",1724708793039,0.00028262,2682.1,2682.0,12.79183342]
["bitfinex-derivatives","ETHF0:USTF0",1724708793244,0.00028262,2682.1,2682.0,12.79174798]
["bitfinex-derivatives","ETHF0:USTF0",1724708793640,0.00028262,2682.1,2682.0,13.76663756]
["bitfinex-derivatives","ETHF0:USTF0",1724708793845,0.00028262,2682.1,2682.0,11.90274944]
["bitfinex-derivatives","ETHF0:USTF0",1724708794041,0.00028262,2682.1,2682.0,13.76663891]
["bitfinex-derivatives","ETHF0:USTF0",1724708794452,0.00028262,2682.1,2682.0,11.90274944]
["bitfinex-derivatives","ETHF0:USTF0",1724708795341,0.00028262,2682.1,2682.0,10.97089944]
["bitfinex-derivatives","ETHF0:USTF0",1724708797655,0.00028262,2682.1,2682.0,9.99600986]
["bitfinex-derivatives","ETHF0:USTF0",1724708798654,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708799552,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708799753,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708800555,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708800757,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708801152,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708801356,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708803152,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708803859,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708809261,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708809460,0.00028262,2682.1,2682.0,10.45605585]
["bitfinex-derivatives","ETHF0:USTF0",1724708810564,0.00028262,2682.1,2682.0,6.72725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708815462,0.00028262,2682.1,2682.0,8.06725585]
["bitfinex-derivatives","ETHF0:USTF0",1724708816566,0.00028262,2682.1,2682.0,9.04214543]
["bitfinex-derivatives","ETHF0:USTF0",1724708819679,0.00028262,2682.1,2682.0,10.90601831]
["bitfinex-derivatives","ETHF0:USTF0",1724708821081,0.00028262,2682.1,2682.0,10.90604507]
["bitfinex-derivatives","ETHF0:USTF0",1724708821467,0.00028262,2682.1,2682.0,9.93115549]
["bitfinex-derivatives","ETHF0:USTF0",1724708822175,0.00028262,2682.1,2682.0,11.3941859]
["bitfinex-derivatives","ETHF0:USTF0",1724708824079,0.00028262,2682.1,2682.0,10.90649007]
["bitfinex-derivatives","ETHF0:USTF0",1724708825479,0.00028262,2682.1,2682.0,9.93115549]
["bitfinex-derivatives","ETHF0:USTF0",1724708825976,0.00028262,2682.1,2682.0,10.9069306]
["bitfinex-derivatives","ETHF0:USTF0",1724708826277,0.00028262,2682.1,2682.0,9.93127628]
["bitfinex-derivatives","ETHF0:USTF0",1724708826469,0.00028262,2682.1,2682.0,11.39430669]
["bitfinex-derivatives","ETHF0:USTF0",1724708826982,0.00028262,2682.1,2682.0,9.93127628]
["bitfinex-derivatives","ETHF0:USTF0",1724708827173,0.00028262,2682.1,2682.0,11.39430669]
["bitfinex-derivatives","ETHF0:USTF0",1724708830171,0.00028262,2682.1,2682.0,9.93127628]
["bitfinex-derivatives","ETHF0:USTF0",1724708830785,0.00028262,2682.1,2682.0,5.96810642]
["bitfinex-derivatives","ETHF0:USTF0",1724708831991,0.00028262,2682.1,2682.0,12.13354326]
["bitfinex-derivatives","ETHF0:USTF0",1724708832179,0.00028262,2682.1,2682.0,10.18070415]
["bitfinex-derivatives","ETHF0:USTF0",1724708832486,0.00028262,2682.1,2682.0,15.86149243]
["bitfinex-derivatives","ETHF0:USTF0",1724708834179,0.00028262,2682.1,2682.0,14.84050332]
["bitfinex-derivatives","ETHF0:USTF0",1724708835183,0.00028262,2682.1,2682.0,17.28155221]
["bitfinex-derivatives","ETHF0:USTF0",1724708835582,0.00028262,2682.1,2682.0,17.28143411]
["bitfinex-derivatives","ETHF0:USTF0",1724708838289,0.00028262,2682.1,2682.0,16.34958411]
["bitfinex-derivatives","ETHF0:USTF0",1724708839384,0.00028262,2682.1,2682.0,17.28143411]
["bitfinex-derivatives","ETHF0:USTF0",1724708839591,1.46021365,2682.4,2682.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708839784,1.46021365,2682.4,2682.3,9.2606607]
["bitfinex-derivatives","ETHF0:USTF0",1724708840091,2.9314154,2682.6,2682.4,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724708840391,2.9314154,2682.6,2682.5,4.18203877]
["bitfinex-derivatives","ETHF0:USTF0",1724708840577,6.6594154,2682.6,2682.5,4.18201978]
["bitfinex-derivatives","ETHF0:USTF0",1724708840779,6.66206518,2682.6,2682.5,4.18201978]
["bitfinex-derivatives","ETHF0:USTF0",1724708842282,6.66206518,2682.6,2682.5,2.31816605]
["bitfinex-derivatives","ETHF0:USTF0",1724708842692,6.66206518,2682.6,2682.5,4.18201011]
["bitfinex-derivatives","ETHF0:USTF0",1724708842889,6.66206518,2682.6,2682.5,4.55468011]
["bitfinex-derivatives","ETHF0:USTF0",1724708843789,6.66206518,2682.6,2682.5,4.5546672]
["bitfinex-derivatives","ETHF0:USTF0",1724708845306,6.66206518,2682.6,2682.5,2.69083605]
["bitfinex-derivatives","ETHF0:USTF0",1724708845307,5.67130518,2682.6,2682.5,2.69083605]
["bitfinex-derivatives","ETHF0:USTF0",1724708845495,5.67130518,2682.6,2682.5,5.04368947]
["bitfinex-derivatives","ETHF0:USTF0",1724708845683,3.73064978,2682.6,2682.5,5.04368947]
["bitfinex-derivatives","ETHF0:USTF0",1724708845994,3.73064978,2682.6,2682.5,3.17984907]
["bitfinex-derivatives","ETHF0:USTF0",1724708846196,3.73064978,2682.6,2682.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724708846391,5.67130518,2682.6,2682.5,3.57648858]
["bitfinex-derivatives","ETHF0:USTF0",1724708846901,5.67130518,2682.6,2682.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724708849901,3.73064978,2682.6,2682.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724708850295,0.00264978,2682.6,2682.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724708852298,0.00264978,2682.6,2682.5,5.04342433]
["bitfinex-derivatives","ETHF0:USTF0",1724708852704,0.00264978,2682.6,2682.5,3.17962743]
["bitfinex-derivatives","ETHF0:USTF0",1724708854796,0.00264978,2682.6,2682.5,1.83962743]
["bitfinex-derivatives","ETHF0:USTF0",1724708854996,0.00264978,2682.6,2682.5,3.17962743]
["bitfinex-derivatives","ETHF0:USTF0",1724708857200,0.00264978,2682.6,2682.5,5.0434388]
["bitfinex-derivatives","ETHF0:USTF0",1724708859699,0.00264978,2682.6,2682.5,5.04343848]
["bitfinex-derivatives","ETHF0:USTF0",1724708863603,0.00264978,2682.6,2682.5,9.17467621]
["bitfinex-derivatives","ETHF0:USTF0",1724708863896,0.00264978,2682.6,2682.5,7.70771878]
["bitfinex-derivatives","ETHF0:USTF0",1724708865113,0.00264978,2682.6,2682.5,7.70759875]
["bitfinex-derivatives","ETHF0:USTF0",1724708865706,0.00264978,2682.6,2682.5,9.17323441]
["bitfinex-derivatives","ETHF0:USTF0",1724708865907,0.00264978,2682.6,2682.5,7.70759875]
["bitfinex-derivatives","ETHF0:USTF0",1724708868416,0.00264978,2682.6,2682.5,12.90088322]
["bitfinex-derivatives","ETHF0:USTF0",1724708869304,0.00264978,2682.6,2682.5,14.64339875]
["bitfinex-derivatives","ETHF0:USTF0",1724708870003,0.00264978,2682.6,2682.5,14.6433182]
["bitfinex-derivatives","ETHF0:USTF0",1724708871428,0.00264978,2682.6,2682.5,16.59926145]
["bitfinex-derivatives","ETHF0:USTF0",1724708871611,0.00264978,2682.6,2682.5,17.53094145]
["bitfinex-derivatives","ETHF0:USTF0",1724708872612,4.46059,2683.1,2682.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724708872801,4.46059,2683.1,2683.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724708873113,0.37259,2683.1,2683.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724708873619,0.37567004,2683.1,2683.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1724708874211,0.37567004,2683.1,2683.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724708874402,2.32265098,2683.1,2683.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724708874611,0.37567004,2683.1,2683.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724708877522,0.37567004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708878018,0.00308004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708878517,0.37567004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708879012,0.00308004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708879613,0.37567004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708881717,0.00308004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708883025,0.37567004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708883211,0.00308004,2683.1,2683.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724708885023,0.00308004,2683.1,2683.0,2.63614673]
["bitfinex-derivatives","ETHF0:USTF0",1724708886319,0.00308004,2683.1,2683.0,4.49948516]
["bitfinex-derivatives","ETHF0:USTF0",1724708886618,0.00308004,2683.1,2683.0,4.49948125]
["bitfinex-derivatives","ETHF0:USTF0",1724708886818,0.00308004,2683.1,2683.0,3.1244201]
["bitfinex-derivatives","ETHF0:USTF0",1724708887016,0.00308004,2683.1,2683.0,4.98775185]
["bitfinex-derivatives","ETHF0:USTF0",1724708888227,0.00308004,2683.1,2683.0,4.98773544]
["bitfinex-derivatives","ETHF0:USTF0",1724708889318,1.94698094,2683.8,2683.0,11.83131836]
["bitfinex-derivatives","ETHF0:USTF0",1724708889622,1.94698094,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708889623,0.37249,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708889810,3.7264,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708890042,4.09889,2683.8,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708890220,1.94698094,2684.0,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724708890417,0.37247,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708890613,0.37702187,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708891428,4.10262187,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708892132,3.73015187,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708893118,0.00455187,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708893319,0.00455187,2684.0,2683.9,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1724708899623,0.00455187,2684.0,2683.9,5.68729171]
["bitfinex-derivatives","ETHF0:USTF0",1724708900422,0.00455187,2684.0,2683.9,9.41289171]
["bitfinex-derivatives","ETHF0:USTF0",1724708900822,0.00455187,2684.0,2683.9,12.62069171]
["bitfinex-derivatives","ETHF0:USTF0",1724708902230,0.3724,2684.5,2684.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724708902423,0.3724,2684.5,2684.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724708903237,0.37688416,2684.5,2684.4,3.06946309]
["bitfinex-derivatives","ETHF0:USTF0",1724708904234,0.37688416,2684.5,2684.4,3.44187309]
["bitfinex-derivatives","ETHF0:USTF0",1724708904427,0.37688416,2684.5,2684.4,3.06946309]
["bitfinex-derivatives","ETHF0:USTF0",1724708907123,0.00448416,2684.5,2684.4,3.44187309]
["bitfinex-derivatives","ETHF0:USTF0",1724708907737,0.00448416,2684.5,2684.4,11.32950122]
["bitfinex-derivatives","ETHF0:USTF0",1724708907927,0.00448416,2684.5,2684.4,14.53730122]
["bitfinex-derivatives","ETHF0:USTF0",1724708910333,0.37232,2685.1,2684.8,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724708910542,0.37232,2685.1,2684.9,3.45493]
["bitfinex-derivatives","ETHF0:USTF0",1724708910734,0.9777,2685.2,2684.9,3.45493]
["bitfinex-derivatives","ETHF0:USTF0",1724708910934,0.9777,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708910935,0.3723,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708911442,0.00410739,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708911741,0.37639739,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708912037,4.10039739,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708912239,0.00410739,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708913032,0.00410739,2685.2,2685.1,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1724708914332,0.00410739,2685.2,2684.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724708914333,3.724,2685.1,2684.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724708914536,3.724,2685.1,2683.9,5.14953269]
["bitfinex-derivatives","ETHF0:USTF0",1724708914537,0.37242,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708914842,3.7256,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708915028,4.5478,2684.8,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708915029,0.37243,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708915343,0.37243,2684.2,2683.5,0.46928632]
["bitfinex-derivatives","ETHF0:USTF0",1724708915344,3.7248,2684.7,2683.5,0.46928632]
["bitfinex-derivatives","ETHF0:USTF0",1724708915644,0.37243,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708915838,0.00559076,2684.4,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708916145,0.37800076,2684.4,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708916531,0.37800076,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708916930,4.10360076,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708917552,0.00559076,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708920047,0.00559076,2684.4,2684.3,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1724708922143,0.00559076,2684.4,2684.3,9.56432936]
["bitfinex-derivatives","ETHF0:USTF0",1724708922952,0.00559076,2684.4,2684.3,13.28992936]
["bitfinex-derivatives","ETHF0:USTF0",1724708924150,0.00559076,2684.4,2683.8,0.93679076]
["bitfinex-derivatives","ETHF0:USTF0",1724708924151,2.23485,2683.9,2683.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724708924448,2.23485,2683.9,2683.4,1.94173269]
["bitfinex-derivatives","ETHF0:USTF0",1724708924449,2.23495,2683.8,2683.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708924640,2.23512,2683.6,2683.5,0.41658947]
["bitfinex-derivatives","ETHF0:USTF0",1724708924841,2.23512,2683.6,2682.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724708924842,0.37256,2683.3,2683.2,2.10997802]
["bitfinex-derivatives","ETHF0:USTF0",1724708925042,0.37261,2682.9,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708925451,4.09981,2682.9,2682.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724708925854,4.10297119,2682.9,2682.8,7.12732338]
["bitfinex-derivatives","ETHF0:USTF0",1724708926458,3.73036119,2682.9,2682.8,7.12732338]
["bitfinex-derivatives","ETHF0:USTF0",1724708927354,3.73036119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708929350,0.00316119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708929557,3.73036119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708932649,4.10297119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708932952,3.73036119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708936766,0.00316119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708938560,0.00316119,2682.9,2682.8,0.37711869]
["bitfinex-derivatives","ETHF0:USTF0",1724708940164,0.00316119,2682.9,2682.8,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1724708942963,0.00316119,2682.9,2682.8,0.62208869]
["bitfinex-derivatives","ETHF0:USTF0",1724708944670,0.00316119,2682.9,2682.8,0.99471869]
["bitfinex-derivatives","ETHF0:USTF0",1724708946161,0.37577119,2682.9,2682.8,0.62208869]
["bitfinex-derivatives","ETHF0:USTF0",1724708950459,0.37577119,2682.9,2682.8,1.24618869]
["bitfinex-derivatives","ETHF0:USTF0",1724708950770,0.00316119,2682.9,2682.8,1.61881869]
["bitfinex-derivatives","ETHF0:USTF0",1724708950970,0.37577119,2682.9,2682.8,1.24618869]
["bitfinex-derivatives","ETHF0:USTF0",1724708951567,0.37577119,2682.9,2682.8,1.61881869]
["bitfinex-derivatives","ETHF0:USTF0",1724708951776,0.37577119,2682.9,2682.8,5.52050232]
["bitfinex-derivatives","ETHF0:USTF0",1724708954271,4.10297119,2682.9,2682.8,0.58618869]
["bitfinex-derivatives","ETHF0:USTF0",1724708954867,0.37577119,2682.9,2682.8,4.49129209]
["bitfinex-derivatives","ETHF0:USTF0",1724708955373,0.37577119,2682.9,2682.8,0.58618869]
["bitfinex-derivatives","ETHF0:USTF0",1724708957460,0.00316119,2682.9,2682.8,0.95881869]
["bitfinex-derivatives","ETHF0:USTF0",1724708958276,0.00316119,2682.9,2682.8,4.85692554]
["bitfinex-derivatives","ETHF0:USTF0",1724708958572,0.00316119,2682.9,2682.8,8.58412554]
["bitfinex-derivatives","ETHF0:USTF0",1724708961670,0.00316119,2682.9,2682.8,4.85692554]
["bitfinex-derivatives","ETHF0:USTF0",1724708962366,0.00316119,2682.9,2682.8,8.58412554]
["bitfinex-derivatives","ETHF0:USTF0",1724708962674,0.00316119,2682.9,2682.8,4.85692554]
["bitfinex-derivatives","ETHF0:USTF0",1724708962873,0.00316119,2682.9,2682.8,8.58412554]
["bitfinex-derivatives","ETHF0:USTF0",1724708966979,0.00316119,2682.9,2682.8,9.17972554]
["bitfinex-derivatives","ETHF0:USTF0",1724708969273,0.00316119,2682.9,2682.8,11.04328284]
["bitfinex-derivatives","ETHF0:USTF0",1724708969478,0.00316119,2682.9,2682.8,11.97486284]
["bitfinex-derivatives","ETHF0:USTF0",1724708969874,1.93678712,2683.2,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724708969875,1.45055805,2683.1,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724708970281,1.45055805,2683.1,2683.0,4.3835499]
["bitfinex-derivatives","ETHF0:USTF0",1724708970579,1.45055805,2683.2,2683.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724708970783,1.45465385,2683.2,2683.1,3.57598729]
["bitfinex-derivatives","ETHF0:USTF0",1724708970983,1.45465385,2683.2,2683.1,11.31413719]
["bitfinex-derivatives","ETHF0:USTF0",1724708971185,0.0040958,2683.2,2683.1,9.4507399]
["bitfinex-derivatives","ETHF0:USTF0",1724708971982,0.0040958,2683.2,2683.1,11.31410273]
["bitfinex-derivatives","ETHF0:USTF0",1724708972185,0.0040958,2683.2,2683.1,9.4507399]
["bitfinex-derivatives","ETHF0:USTF0",1724708972899,0.0040958,2683.2,2683.1,11.31410555]
["bitfinex-derivatives","ETHF0:USTF0",1724708973279,0.0040958,2683.2,2683.1,9.4507399]
["bitfinex-derivatives","ETHF0:USTF0",1724708975085,0.0040958,2683.2,2683.1,12.6585399]
["bitfinex-derivatives","ETHF0:USTF0",1724708975287,0.0040958,2683.2,2683.1,14.52176993]
["bitfinex-derivatives","ETHF0:USTF0",1724708976693,0.0040958,2683.2,2683.1,14.5217689]
["bitfinex-derivatives","ETHF0:USTF0",1724708977278,0.0040958,2683.2,2683.1,14.52176593]
["bitfinex-derivatives","ETHF0:USTF0",1724708978107,0.0040958,2683.2,2683.1,14.99247433]
["bitfinex-derivatives","ETHF0:USTF0",1724708979389,0.0040958,2683.2,2683.1,13.1292483]
["bitfinex-derivatives","ETHF0:USTF0",1724708979787,0.0040958,2683.2,2683.1,14.99246611]
["bitfinex-derivatives","ETHF0:USTF0",1724708979988,1.82309805,2683.5,2683.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724708980189,0.37254,2683.5,2683.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724708980376,0.37254,2683.5,2683.4,4.87643377]
["bitfinex-derivatives","ETHF0:USTF0",1724708980996,0.37726436,2683.5,2683.4,5.43753377]
["bitfinex-derivatives","ETHF0:USTF0",1724708981176,0.37726436,2683.5,2683.4,4.28733377]
["bitfinex-derivatives","ETHF0:USTF0",1724708981489,0.37726436,2683.5,2683.4,5.81007377]
["bitfinex-derivatives","ETHF0:USTF0",1724708981988,0.00472436,2683.5,2683.4,5.81007377]
["bitfinex-derivatives","ETHF0:USTF0",1724708982490,0.37725436,2683.5,2683.4,5.81007377]
["bitfinex-derivatives","ETHF0:USTF0",1724708983087,0.37725436,2683.5,2683.4,6.39417377]
["bitfinex-derivatives","ETHF0:USTF0",1724708983494,0.00472436,2683.5,2683.4,6.39417377]
["bitfinex-derivatives","ETHF0:USTF0",1724708985786,0.37725436,2683.5,2683.4,6.39417377]
["bitfinex-derivatives","ETHF0:USTF0",1724708986483,0.00472436,2683.5,2683.4,6.39417377]
["bitfinex-derivatives","ETHF0:USTF0",1724708986883,0.00472436,2683.5,2683.4,4.65987377]
["bitfinex-derivatives","ETHF0:USTF0",1724708987085,0.00472436,2683.5,2681.9,4.40380297]
["bitfinex-derivatives","ETHF0:USTF0",1724708987086,1.30459,2682.0,2681.9,4.40380297]
["bitfinex-derivatives","ETHF0:USTF0",1724708987290,3.57644,2682.0,2681.9,3.62810297]
["bitfinex-derivatives","ETHF0:USTF0",1724708987496,21.56790531,2682.0,2681.9,1.13499297]
["bitfinex-derivatives","ETHF0:USTF0",1724708987684,5.96533,2681.9,2681.8,2.91922738]
["bitfinex-derivatives","ETHF0:USTF0",1724708987886,5.96533,2681.9,2681.8,1.55062738]
["bitfinex-derivatives","ETHF0:USTF0",1724708988094,14.17313,2681.9,2681.8,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708988295,15.51313,2681.9,2681.8,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708988593,1.30474,2681.7,2681.6,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724708988797,1.30478,2681.6,2681.5,6.65344079]
["bitfinex-derivatives","ETHF0:USTF0",1724708989094,5.03358,2681.6,2681.5,5.11017079]
["bitfinex-derivatives","ETHF0:USTF0",1724708989299,10.03358,2681.6,2681.5,3.50227079]
["bitfinex-derivatives","ETHF0:USTF0",1724708989692,10.0379422,2681.6,2681.5,3.50567918]
["bitfinex-derivatives","ETHF0:USTF0",1724708990196,13.2457422,2681.6,2681.5,3.50567918]
["bitfinex-derivatives","ETHF0:USTF0",1724708990789,13.61878336,2681.6,2681.5,0.00340839]
["bitfinex-derivatives","ETHF0:USTF0",1724708991895,13.2457422,2681.6,2681.5,0.00340839]
["bitfinex-derivatives","ETHF0:USTF0",1724708996396,14.20995208,2681.6,2681.5,0.00340839]
["bitfinex-derivatives","ETHF0:USTF0",1724708997108,13.2457422,2681.6,2681.5,0.00340839]
["bitfinex-derivatives","ETHF0:USTF0",1724708998536,13.2457422,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709002499,9.5169422,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709008614,4.5169422,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709010511,5.4489322,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709012111,6.7889322,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709023317,7.75314208,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709024218,8.23609045,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709025235,6.7889322,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709025920,8.71847653,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709026323,9.80810255,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709026827,9.80816307,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709027232,7.39623265,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709028327,13.22658762,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709028523,16.30950469,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709031020,25.03830469,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709031516,25.04192323,2681.6,2681.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724709031883,1.30488,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709032017,7.15047097,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709032325,16.54372549,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709032723,16.54372549,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709033519,7.81412549,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709033721,8.62527355,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709034226,4.73120842,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709034424,7.14967854,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709034729,8.62508797,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709034926,4.73120842,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709036028,7.81412549,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709036221,4.73099821,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709037526,7.81391528,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709038033,4.73099821,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709038422,7.61053432,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709038621,9.08594375,2681.4,2681.3,0.00831177]
["bitfinex-derivatives","ETHF0:USTF0",1724709039225,2.92087917,2681.4,2681.3,3.71894166]
["bitfinex-derivatives","ETHF0:USTF0",1724709039430,0.0043622,2681.6,2681.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709039634,0.0043622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709040231,1.90148745,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709040740,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709041231,1.7172829,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709041438,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709041836,3.2897651,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709042035,3.28972129,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709042256,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709042536,3.28982331,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709044352,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709044632,3.28873413,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709049932,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709050140,3.28873413,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709050679,3.28873413,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709051546,1.3443622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709053644,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709054333,2.80116756,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709054739,1.3443622,2681.6,2681.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709056243,1.3443622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709057972,2.80045879,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709058142,1.46045879,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709061752,0.0043622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709062058,1.46023144,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709062751,0.0043622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709065147,1.46120421,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709065651,2.01340421,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709066044,1.46120421,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709066245,0.9755441,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709066754,0.9755441,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709068757,0.0043622,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709069458,0.97549133,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709070159,1.46120421,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709070753,0.97550998,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709070952,0.0043622,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709071161,0.97551113,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709071760,0.0043622,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709072060,1.46120421,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709072453,0.97557821,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709072653,0.0043622,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709072859,1.46120421,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709073861,0.0043622,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709074959,1.46120421,2681.6,2681.5,8.25563734]
["bitfinex-derivatives","ETHF0:USTF0",1724709079163,1.46120421,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709079671,0.0043622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709081567,1.94873413,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709081770,1.46399856,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709082357,0.0043622,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709082569,1.94873413,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709083371,0.0043622,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709083671,1.94873413,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709084570,2.80386269,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709084772,2.43095027,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709087665,2.80385593,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709088173,0.37726786,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709088574,0.0043622,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709090573,2.80385046,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709091077,0.0043622,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709091569,2.43095027,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709091876,0.0043622,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709092375,0.37726548,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709092576,0.37726726,2681.6,2681.5,8.09184106]
["bitfinex-derivatives","ETHF0:USTF0",1724709092775,2.80386409,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709094369,0.0043622,2681.6,2681.5,4.08343989]
["bitfinex-derivatives","ETHF0:USTF0",1724709096078,0.0043622,2681.6,2681.5,8.03012916]
["bitfinex-derivatives","ETHF0:USTF0",1724709097074,2.80385499,2681.6,2681.5,8.03012916]
["bitfinex-derivatives","ETHF0:USTF0",1724709097480,2.80385551,2681.6,2681.5,8.03012916]
["bitfinex-derivatives","ETHF0:USTF0",1724709099680,1.9539013,2681.6,2681.5,10.34666378]
["bitfinex-derivatives","ETHF0:USTF0",1724709099876,0.0043622,2681.6,2681.5,17.21106452]
["bitfinex-derivatives","ETHF0:USTF0",1724709100087,0.0043622,2681.6,2681.5,17.6963886]
["bitfinex-derivatives","ETHF0:USTF0",1724709100276,1.46652165,2681.6,2681.5,17.6963886]
["bitfinex-derivatives","ETHF0:USTF0",1724709100972,1.46652165,2681.6,2681.5,16.2345299]
["bitfinex-derivatives","ETHF0:USTF0",1724709100973,0.0043622,2681.6,2681.5,16.2345299]
["bitfinex-derivatives","ETHF0:USTF0",1724709101174,0.0043622,2681.6,2681.5,15.34811996]
["bitfinex-derivatives","ETHF0:USTF0",1724709101577,0.0043622,2681.6,2681.5,10.34811996]
["bitfinex-derivatives","ETHF0:USTF0",1724709102484,0.0043622,2681.6,2681.5,15.34811996]
["bitfinex-derivatives","ETHF0:USTF0",1724709103284,1.46624913,2681.6,2681.5,17.69640428]
["bitfinex-derivatives","ETHF0:USTF0",1724709104387,1.46624913,2681.6,2681.5,16.23454558]
["bitfinex-derivatives","ETHF0:USTF0",1724709104585,1.46624913,2681.6,2681.5,11.23454558]
["bitfinex-derivatives","ETHF0:USTF0",1724709105284,0.0043622,2681.6,2681.5,12.69640428]
["bitfinex-derivatives","ETHF0:USTF0",1724709106085,0.9789195,2681.6,2681.5,12.69640428]
["bitfinex-derivatives","ETHF0:USTF0",1724709106925,1.46624913,2681.6,2681.5,11.23454558]
["bitfinex-derivatives","ETHF0:USTF0",1724709107184,1.46624913,2681.6,2681.5,12.2121308]
["bitfinex-derivatives","ETHF0:USTF0",1724709107391,1.46624913,2681.6,2681.5,12.67134418]
["bitfinex-derivatives","ETHF0:USTF0",1724709107691,1.46624913,2681.6,2681.5,17.6712936]
["bitfinex-derivatives","ETHF0:USTF0",1724709107880,1.46624913,2681.6,2681.5,17.67129345]
["bitfinex-derivatives","ETHF0:USTF0",1724709108079,0.97884192,2681.6,2681.5,19.08761456]
["bitfinex-derivatives","ETHF0:USTF0",1724709108680,0.97884192,2681.6,2681.5,17.62575586]
["bitfinex-derivatives","ETHF0:USTF0",1724709108885,0.97884192,2681.6,2681.5,15.76137254]
["bitfinex-derivatives","ETHF0:USTF0",1724709109595,0.97884192,2681.6,2681.5,10.76137254]
["bitfinex-derivatives","ETHF0:USTF0",1724709110280,0.0043622,2681.6,2681.5,10.76137254]
["bitfinex-derivatives","ETHF0:USTF0",1724709115990,0.9791664,2681.6,2681.5,14.09193414]
["bitfinex-derivatives","ETHF0:USTF0",1724709120995,0.9791664,2681.6,2681.5,13.60305734]
["bitfinex-derivatives","ETHF0:USTF0",1724709121297,0.9791664,2681.6,2681.5,14.09193414]
["bitfinex-derivatives","ETHF0:USTF0",1724709122591,1.4622063,2681.8,2681.6,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724709122788,4.18230605,2682.0,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724709122989,4.18230605,2682.0,2681.9,8.93744984]
["bitfinex-derivatives","ETHF0:USTF0",1724709123194,0.00559076,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724709123396,0.00559076,2682.1,2682.0,7.41226149]
["bitfinex-derivatives","ETHF0:USTF0",1724709123599,0.0092067,2682.1,2682.0,11.3068554]
["bitfinex-derivatives","ETHF0:USTF0",1724709124404,0.0092067,2682.1,2682.0,9.84205935]
["bitfinex-derivatives","ETHF0:USTF0",1724709125395,0.0092067,2682.1,2682.0,8.95378206]
["bitfinex-derivatives","ETHF0:USTF0",1724709125701,0.0092067,2682.1,2682.0,10.81766505]
["bitfinex-derivatives","ETHF0:USTF0",1724709125895,0.0092067,2682.1,2682.0,8.95378206]
["bitfinex-derivatives","ETHF0:USTF0",1724709126505,0.0092067,2682.1,2682.0,14.88563206]
["bitfinex-derivatives","ETHF0:USTF0",1724709126791,0.0092067,2682.1,2682.0,16.74946639]
["bitfinex-derivatives","ETHF0:USTF0",1724709126983,0.0092067,2682.1,2682.0,15.77364813]
["bitfinex-derivatives","ETHF0:USTF0",1724709127493,0.0092067,2682.1,2682.0,16.74890857]
["bitfinex-derivatives","ETHF0:USTF0",1724709128398,0.0092067,2682.1,2682.0,14.88507424]
["bitfinex-derivatives","ETHF0:USTF0",1724709129192,0.0092067,2682.1,2682.0,15.3468092]
["bitfinex-derivatives","ETHF0:USTF0",1724709130489,0.0092067,2682.1,2682.0,14.37154876]
["bitfinex-derivatives","ETHF0:USTF0",1724709131096,0.0092067,2682.1,2682.0,15.3468092]
["bitfinex-derivatives","ETHF0:USTF0",1724709131299,0.0092067,2682.1,2682.0,8.95322424]
["bitfinex-derivatives","ETHF0:USTF0",1724709131492,0.0092067,2682.1,2682.0,7.9779638]
["bitfinex-derivatives","ETHF0:USTF0",1724709131795,0.0092067,2682.1,2682.0,4.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1724709137195,0.0092067,2682.1,2682.0,8.06401773]
["bitfinex-derivatives","ETHF0:USTF0",1724709137396,0.0092067,2682.1,2682.0,8.99586773]
["bitfinex-derivatives","ETHF0:USTF0",1724709137600,0.0092067,2682.1,2682.0,9.80716773]
["bitfinex-derivatives","ETHF0:USTF0",1724709141708,0.7968,2682.4,2682.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724709141907,0.7588,2682.5,2682.3,8.65000428]
["bitfinex-derivatives","ETHF0:USTF0",1724709142100,0.7588,2682.5,2682.4,4.08330989]
["bitfinex-derivatives","ETHF0:USTF0",1724709142614,0.7588,2682.5,2682.4,8.1668306]
["bitfinex-derivatives","ETHF0:USTF0",1724709142794,0.76156888,2682.5,2682.4,8.1668306]
["bitfinex-derivatives","ETHF0:USTF0",1724709146609,0.00276888,2682.5,2682.4,8.1668306]
["bitfinex-derivatives","ETHF0:USTF0",1724709146802,0.00276888,2682.5,2682.4,8.9517306]
["bitfinex-derivatives","ETHF0:USTF0",1724709147010,0.00276888,2682.5,2682.4,9.40911375]
["bitfinex-derivatives","ETHF0:USTF0",1724709147310,0.00276888,2682.5,2682.4,11.90912375]
["bitfinex-derivatives","ETHF0:USTF0",1724709147896,0.00276888,2682.5,2682.4,10.97741375]
["bitfinex-derivatives","ETHF0:USTF0",1724709150505,0.00559076,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724709150713,0.00559076,2682.7,2682.6,5.42327989]
["bitfinex-derivatives","ETHF0:USTF0",1724709150896,0.00559076,2682.7,2682.6,9.51328241]
["bitfinex-derivatives","ETHF0:USTF0",1724709151602,0.01001611,2682.7,2682.6,9.51328241]
["bitfinex-derivatives","ETHF0:USTF0",1724709155021,0.01001611,2682.7,2682.6,10.44492241]
["bitfinex-derivatives","ETHF0:USTF0",1724709160618,1.5626,2683.0,2682.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724709160810,1.5626,2683.0,2682.9,5.42323989]
["bitfinex-derivatives","ETHF0:USTF0",1724709161604,1.56554951,2683.0,2682.9,5.42323989]
["bitfinex-derivatives","ETHF0:USTF0",1724709162710,0.75264951,2683.0,2682.9,5.42323989]
["bitfinex-derivatives","ETHF0:USTF0",1724709166627,0.75264951,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709168319,1.72715556,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709168529,1.72715556,2683.0,2682.9,2.18407822]
["bitfinex-derivatives","ETHF0:USTF0",1724709168734,1.72715556,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709170831,0.75264951,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709171027,1.72538281,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709171728,0.75264951,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709173728,1.72538281,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709173918,0.75264951,2683.0,2682.9,5.89470811]
["bitfinex-derivatives","ETHF0:USTF0",1724709175721,0.00559076,2683.2,2683.1,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724709176048,0.00559076,2683.2,2683.1,9.4497441]
["bitfinex-derivatives","ETHF0:USTF0",1724709176726,0.00950329,2683.2,2683.1,9.4497441]
["bitfinex-derivatives","ETHF0:USTF0",1724709177432,0.00950329,2683.2,2683.1,8.1097441]
["bitfinex-derivatives","ETHF0:USTF0",1724709177729,0.00950329,2683.2,2683.1,9.4497441]
["bitfinex-derivatives","ETHF0:USTF0",1724709180131,0.00950329,2683.2,2683.1,11.35644792]
["bitfinex-derivatives","ETHF0:USTF0",1724709183126,0.00950329,2683.2,2683.1,10.01644792]
["bitfinex-derivatives","ETHF0:USTF0",1724709183333,0.00950329,2683.2,2683.1,11.35644792]
["bitfinex-derivatives","ETHF0:USTF0",1724709183834,0.00950329,2683.2,2683.1,13.21955087]
["bitfinex-derivatives","ETHF0:USTF0",1724709184026,0.00950329,2683.2,2683.1,12.24431705]
["bitfinex-derivatives","ETHF0:USTF0",1724709184227,0.00950329,2683.2,2683.1,13.70716778]
["bitfinex-derivatives","ETHF0:USTF0",1724709184427,0.00950329,2683.2,2683.1,12.24431705]
["bitfinex-derivatives","ETHF0:USTF0",1724709186138,0.00950329,2683.2,2683.1,13.70716778]
["bitfinex-derivatives","ETHF0:USTF0",1724709186742,0.00950329,2683.2,2683.1,18.70716778]
["bitfinex-derivatives","ETHF0:USTF0",1724709188124,0.00950329,2683.2,2683.1,19.63863778]
["bitfinex-derivatives","ETHF0:USTF0",1724709188329,0.00950329,2683.2,2683.1,19.63853567]
["bitfinex-derivatives","ETHF0:USTF0",1724709188530,0.00950329,2683.2,2683.1,22.66153567]
["bitfinex-derivatives","ETHF0:USTF0",1724709189138,1e-08,2683.2,2683.1,19.63853567]
["bitfinex-derivatives","ETHF0:USTF0",1724709189341,1e-08,2683.2,2683.1,21.19868494]
["bitfinex-derivatives","ETHF0:USTF0",1724709189835,1e-08,2683.2,2683.1,20.12615258]
["bitfinex-derivatives","ETHF0:USTF0",1724709190037,1e-08,2683.2,2683.1,18.78615258]
["bitfinex-derivatives","ETHF0:USTF0",1724709190238,1e-08,2683.2,2683.1,21.19868494]
["bitfinex-derivatives","ETHF0:USTF0",1724709190450,1e-08,2683.2,2683.1,18.17568494]
["bitfinex-derivatives","ETHF0:USTF0",1724709190624,1e-08,2683.2,2683.1,21.19868494]
["bitfinex-derivatives","ETHF0:USTF0",1724709192629,1.5678,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724709192824,0.773,2683.7,2683.6,5.42314989]
["bitfinex-derivatives","ETHF0:USTF0",1724709193029,0.773,2683.7,2683.6,9.44830625]
["bitfinex-derivatives","ETHF0:USTF0",1724709193429,0.773,2683.7,2683.6,10.46131521]
["bitfinex-derivatives","ETHF0:USTF0",1724709193668,0.77566922,2683.7,2683.6,10.46406663]
["bitfinex-derivatives","ETHF0:USTF0",1724709193937,0.77566922,2683.7,2683.6,13.67186663]
["bitfinex-derivatives","ETHF0:USTF0",1724709194137,0.77566922,2683.7,2683.6,12.84456663]
["bitfinex-derivatives","ETHF0:USTF0",1724709195143,0.77566922,2683.7,2683.6,11.50456663]
["bitfinex-derivatives","ETHF0:USTF0",1724709195339,0.77566922,2683.7,2683.6,12.84456663]
["bitfinex-derivatives","ETHF0:USTF0",1724709195649,0.77566922,2683.7,2683.6,3.76878038]
["bitfinex-derivatives","ETHF0:USTF0",1724709195938,0.77566922,2683.7,2683.6,5.10878038]
["bitfinex-derivatives","ETHF0:USTF0",1724709196340,0.77566922,2683.7,2683.6,13.14332081]
["bitfinex-derivatives","ETHF0:USTF0",1724709196341,0.00266922,2683.7,2683.6,13.14332081]
["bitfinex-derivatives","ETHF0:USTF0",1724709198231,0.00266922,2683.7,2683.6,14.11775413]
["bitfinex-derivatives","ETHF0:USTF0",1724709198745,0.00266922,2683.7,2683.6,14.59157607]
["bitfinex-derivatives","ETHF0:USTF0",1724709201454,0.00266922,2683.7,2683.6,13.61714275]
["bitfinex-derivatives","ETHF0:USTF0",1724709201746,0.00266922,2683.7,2683.6,14.59157607]
["bitfinex-derivatives","ETHF0:USTF0",1724709202052,0.7731,2683.9,2683.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724709202250,0.7731,2683.9,2683.8,5.42311989]
["bitfinex-derivatives","ETHF0:USTF0",1724709202445,0.7731,2683.9,2683.8,9.33803287]
["bitfinex-derivatives","ETHF0:USTF0",1724709203149,0.77755986,2683.9,2683.8,9.33803287]
["bitfinex-derivatives","ETHF0:USTF0",1724709205749,0.00445986,2683.9,2683.8,9.33803287]
["bitfinex-derivatives","ETHF0:USTF0",1724709206338,0.00445986,2683.9,2683.8,10.96463287]
["bitfinex-derivatives","ETHF0:USTF0",1724709207746,0.00445986,2683.9,2683.8,11.89586287]
["bitfinex-derivatives","ETHF0:USTF0",1724709207947,0.00445986,2683.9,2683.8,11.07576287]
["bitfinex-derivatives","ETHF0:USTF0",1724709209344,0.7779,2684.3,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724709209551,0.7779,2684.3,2684.2,5.42305989]
["bitfinex-derivatives","ETHF0:USTF0",1724709209858,0.7779,2684.3,2684.2,9.34588216]
["bitfinex-derivatives","ETHF0:USTF0",1724709210555,0.78138676,2684.3,2684.2,9.34588216]
["bitfinex-derivatives","ETHF0:USTF0",1724709213951,0.00348676,2684.3,2684.2,9.34588216]
["bitfinex-derivatives","ETHF0:USTF0",1724709214248,0.00348676,2684.3,2684.2,11.04207216]
["bitfinex-derivatives","ETHF0:USTF0",1724709214754,0.00348676,2684.3,2684.2,14.24987216]
["bitfinex-derivatives","ETHF0:USTF0",1724709217677,2.2961,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724709217849,2.2961,2684.6,2684.5,5.42301989]
["bitfinex-derivatives","ETHF0:USTF0",1724709218159,2.2961,2684.6,2684.5,9.6298404]
["bitfinex-derivatives","ETHF0:USTF0",1724709218853,2.29929057,2684.6,2684.5,9.6298404]
["bitfinex-derivatives","ETHF0:USTF0",1724709219361,1.54789057,2684.6,2684.5,9.6298404]
["bitfinex-derivatives","ETHF0:USTF0",1724709222247,0.00319057,2684.6,2684.5,9.6298404]
["bitfinex-derivatives","ETHF0:USTF0",1724709224362,1.5773,2684.9,2684.5,9.2574504]
["bitfinex-derivatives","ETHF0:USTF0",1724709224565,5.63963326,2685.6,2684.8,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709224566,0.9727333,2685.5,2684.8,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709224761,4.1805333,2685.6,2685.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709225062,4.1805333,2685.6,2685.5,3.98747897]
["bitfinex-derivatives","ETHF0:USTF0",1724709225266,3.2078,2685.6,2685.5,4.35972897]
["bitfinex-derivatives","ETHF0:USTF0",1724709225560,3.21055841,2685.6,2685.5,4.36337953]
["bitfinex-derivatives","ETHF0:USTF0",1724709225768,0.00275841,2685.6,2685.5,4.36337953]
["bitfinex-derivatives","ETHF0:USTF0",1724709227758,0.00275841,2685.6,2685.5,8.07400942]
["bitfinex-derivatives","ETHF0:USTF0",1724709231153,0.00275841,2685.6,2685.5,8.53993254]
["bitfinex-derivatives","ETHF0:USTF0",1724709239765,0.7763,2686.2,2685.5,11.3810733]
["bitfinex-derivatives","ETHF0:USTF0",1724709239971,0.7763,2686.2,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709240870,0.77937927,2686.2,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709242567,0.77937927,2686.2,2686.1,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1724709242963,0.00307927,2686.2,2686.1,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1724709245867,0.00307927,2686.2,2686.1,2.16423056]
["bitfinex-derivatives","ETHF0:USTF0",1724709246472,0.7651,2686.6,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724709246668,0.7651,2686.6,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709247366,0.76820324,2686.6,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709247968,0.00310324,2686.6,2686.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709248575,0.00310324,2686.6,2686.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724709252577,3.2078,2687.4,2686.9,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724709252791,2.17680001,2687.3,2686.9,4.08828065]
["bitfinex-derivatives","ETHF0:USTF0",1724709252983,2.17680001,2687.3,2687.0,4.96812092]
["bitfinex-derivatives","ETHF0:USTF0",1724709253481,2.17680001,2687.3,2687.0,5.34016092]
["bitfinex-derivatives","ETHF0:USTF0",1724709253672,2.18140749,2687.3,2687.0,4.96812092]
["bitfinex-derivatives","ETHF0:USTF0",1724709254074,2.18140749,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709255078,0.00460748,2687.3,2687.2,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724709255687,0.00460748,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709256174,0.00460748,2687.3,2687.2,9.60561254]
["bitfinex-derivatives","ETHF0:USTF0",1724709256373,0.00460748,2687.3,2687.2,10.42561254]
["bitfinex-derivatives","ETHF0:USTF0",1724709257787,0.7871,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724709258078,0.7871,2687.8,2687.2,10.05359254]
["bitfinex-derivatives","ETHF0:USTF0",1724709258079,0.7871,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709258787,0.79094016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709263882,1.16287016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709265278,9.88367016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709266488,9.88367016,2687.8,2687.7,0.00374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709266680,9.88367016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709270991,8.72464016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709272295,9.09657016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709273084,8.72464016,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709273791,0.00384016,2687.8,2687.7,9.34852845]
["bitfinex-derivatives","ETHF0:USTF0",1724709274098,0.00384016,2687.8,2687.7,10.85142845]
["bitfinex-derivatives","ETHF0:USTF0",1724709274603,4.088,2688.4,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724709274899,3.2078,2688.5,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724709275295,0.37185,2688.4,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709275485,3.72353671,2688.4,2688.2,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1724709275687,9.09538671,2688.4,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709275891,8.72353671,2688.4,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709276087,0.00353671,2688.4,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724709276293,9.09539671,2688.4,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709277197,0.37187,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709277590,5.0,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709277901,5.37187,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709278295,5.37187,2688.3,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724709278493,0.37187,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709278893,5.37187,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709279922,5.0,2688.3,2687.7,1.50664261]
["bitfinex-derivatives","ETHF0:USTF0",1724709280102,0.00353671,2688.4,2687.9,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709280103,0.37192,2688.0,2687.9,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709280300,0.37192,2688.0,2687.9,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709280796,0.37193,2687.8,2687.7,0.00374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709281099,0.37193,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709281294,5.37193,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709282499,9.09273,2687.8,2687.7,1.34374261]
["bitfinex-derivatives","ETHF0:USTF0",1724709284004,11.9286,2687.8,2687.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724709284204,0.7614,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709284400,1.4366,2687.6,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709285010,0.7135,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709286803,0.7135,2687.6,2687.5,0.0043724]
["bitfinex-derivatives","ETHF0:USTF0",1724709287015,0.7135,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709288209,0.9727333,2687.7,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709288709,0.37196,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709289102,6.3446933,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709289603,1.3446933,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709291303,1.83104686,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709291812,10.55184686,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709292417,9.09276,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709293014,10.55207783,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709293312,1.45931783,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709294213,1.83127783,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709294607,0.37196,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709294807,1.83167389,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709295409,0.37196,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709296407,2.3174266,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709296614,0.37196,2687.6,2687.5,2.8322724]
["bitfinex-derivatives","ETHF0:USTF0",1724709297304,2.3174266,2687.6,2687.5,2.8322724]
["bitfinex-derivatives","ETHF0:USTF0",1724709297505,1.9454666,2687.6,2687.5,2.8322724]
["bitfinex-derivatives","ETHF0:USTF0",1724709298299,3.1758942,2687.7,2687.5,2.8322724]
["bitfinex-derivatives","ETHF0:USTF0",1724709298499,0.37210094,2687.6,2687.5,2.8322724]
["bitfinex-derivatives","ETHF0:USTF0",1724709298707,0.3721055,2687.6,2687.5,3.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1724709298918,2.80379326,2687.7,2687.5,3.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1724709299116,2.43183326,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724709299424,2.80393421,2687.7,2687.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1724709299606,2.80392729,2687.7,2687.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1724709300202,5.63963326,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724709300403,6.01171267,2687.8,2687.7,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1724709302115,3.2078,2687.8,2687.7,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1724709302420,5.1564529,2687.8,2687.7,5.42257989]
["bitfinex-derivatives","ETHF0:USTF0",1724709302915,2.43183326,2688.0,2687.7,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709303217,2.43183326,2688.1,2687.9,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709303409,2.80385769,2688.1,2688.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1724709303603,0.37202443,2688.1,2688.0,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1724709304006,2.80770643,2688.1,2688.0,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1724709304312,3.17959643,2688.1,2688.0,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1724709304615,0.74391443,2688.1,2688.0,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1724709305015,0.37189,2688.1,2688.0,5.57483989]
["bitfinex-derivatives","ETHF0:USTF0",1724709306206,3.17958311,2688.2,2688.0,5.57483989]
["bitfinex-derivatives","ETHF0:USTF0",1724709306411,2.807572,2688.2,2688.1,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1724709306717,2.807572,2688.2,2688.1,4.45352989]
["bitfinex-derivatives","ETHF0:USTF0",1724709306718,3.17958266,2688.2,2688.1,4.45352989]
["bitfinex-derivatives","ETHF0:USTF0",1724709307015,3.17958266,2688.2,2688.1,4.82541989]
["bitfinex-derivatives","ETHF0:USTF0",1724709307219,5.643482,2688.3,2688.1,6.16541989]
["bitfinex-derivatives","ETHF0:USTF0",1724709307414,6.015352,2688.3,2688.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709307812,6.38734957,2688.3,2688.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709308318,6.38735192,2688.3,2688.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709312820,6.38735192,2688.3,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709313007,6.38735192,2688.3,2688.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709313518,3.95166992,2688.3,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709313718,6.38735192,2688.3,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709314516,6.01548192,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709314720,3.57979992,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709315519,3.2078,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709316112,5.15522762,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709318514,5.15522762,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724709318828,5.15522762,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709320929,3.57967,2688.3,2688.2,5.42250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709321134,1.95096433,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724709321423,1.95096433,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709321424,1.46363857,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709321623,0.00353671,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709322011,0.37538671,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709322217,0.00353671,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709322532,1.46353319,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709327225,0.97643264,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709327417,1.46353319,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709327620,0.00353671,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709329131,0.97626168,2688.4,2688.3,4.08249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709330630,1.83538319,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709330931,2.62898671,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709331721,4.08804896,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709332960,2.62898671,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709333322,4.08808728,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709333724,2.62898671,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709333923,4.08811236,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709334418,2.62898671,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709334728,4.08812471,2688.4,2688.3,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709335428,1.46267471,2688.4,2688.3,5.42249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709335624,0.00353671,2688.4,2688.3,5.42249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709336030,1.46267471,2688.4,2688.3,5.42249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709336534,0.97634961,2688.4,2688.3,5.42249989]
["bitfinex-derivatives","ETHF0:USTF0",1724709339133,1.34819961,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709339430,0.37538671,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709339621,1.82898671,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709340021,4.70605433,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709340224,0.37189,2688.1,2688.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724709340432,1.831888,2688.1,2688.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724709340627,1.831888,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709340824,0.37189,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709341035,1.83191856,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709341227,0.37189,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709341629,2.31931762,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709343827,0.37189,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709344130,2.31931762,2688.1,2688.0,4.47272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709344333,13.87522762,2688.1,2687.5,0.97880572]
["bitfinex-derivatives","ETHF0:USTF0",1724709344532,0.97415535,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709344835,1.46123303,2687.8,2687.6,5.42258989]
["bitfinex-derivatives","ETHF0:USTF0",1724709344836,0.97415535,2687.8,2687.6,5.42258989]
["bitfinex-derivatives","ETHF0:USTF0",1724709345029,1.46123303,2687.8,2687.7,4.48052989]
["bitfinex-derivatives","ETHF0:USTF0",1724709347236,1.94742762,2687.9,2687.7,4.48052989]
["bitfinex-derivatives","ETHF0:USTF0",1724709347570,1.94742762,2687.9,2687.8,5.05062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709348340,1.94742762,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709350143,4.312792,2688.0,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709350349,1.94927785,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709350547,0.37195,2687.7,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709350731,3.41071955,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709351037,1.4613,2687.6,2687.5,1.3443724]
["bitfinex-derivatives","ETHF0:USTF0",1724709351342,3.41031935,2687.6,2687.5,5.05500229]
["bitfinex-derivatives","ETHF0:USTF0",1724709352034,2.67421935,2687.6,2687.5,5.05500229]
["bitfinex-derivatives","ETHF0:USTF0",1724709352232,1.94901935,2687.6,2687.5,5.05500229]
["bitfinex-derivatives","ETHF0:USTF0",1724709353136,1.94901935,2687.7,2687.5,5.05500229]
["bitfinex-derivatives","ETHF0:USTF0",1724709353443,1.94901935,2687.7,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709353634,3.557122,2687.8,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709354238,1.94804721,2687.7,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709354837,2.31999721,2687.7,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709358235,0.37195,2687.7,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709360633,1.45999409,2687.7,2687.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709360838,1.94804721,2687.9,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724709360839,1.45999409,2687.9,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724709361036,5.15584721,2688.1,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724709361037,1.45999409,2688.0,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724709361238,1.45999409,2688.0,2687.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724709361539,1.45999409,2688.0,2687.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724709361737,1.45978974,2688.0,2687.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724709361941,5.15584721,2688.1,2687.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724709362162,5.15584721,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724709362537,13.87584721,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724709362845,5.15584721,2688.1,2688.0,4.08253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709363043,3.2078,2688.1,2688.0,4.08253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709363430,4.66751359,2688.1,2688.0,4.08253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709363636,4.66751359,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709373151,4.18113444,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709373663,4.18115852,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709373852,3.2078,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709374456,4.66751359,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709375856,1.45971359,2688.1,2688.0,5.42253989]
["bitfinex-derivatives","ETHF0:USTF0",1724709376957,1.45971359,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724709377249,1.45971359,2688.2,2688.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1724709377553,1.45971359,2688.2,2688.1,6.13741989]
["bitfinex-derivatives","ETHF0:USTF0",1724709378451,0.97351322,2688.2,2688.1,5.76552989]
["bitfinex-derivatives","ETHF0:USTF0",1724709378655,0.97351322,2688.2,2688.1,6.13741989]
["bitfinex-derivatives","ETHF0:USTF0",1724709378846,1.46026983,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724709378847,0.97351322,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724709379053,0.97351322,2688.3,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709384354,0.97339718,2688.3,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709388155,0.97693389,2688.4,2688.2,4.08250989]
["bitfinex-derivatives","ETHF0:USTF0",1724709388357,0.97693389,2688.4,2688.3,5.75512989]
["bitfinex-derivatives","ETHF0:USTF0",1724709388546,0.97693389,2688.4,2688.3,6.47342989]
["bitfinex-derivatives","ETHF0:USTF0",1724709393567,0.97636775,2688.4,2688.3,6.47342989]
["bitfinex-derivatives","ETHF0:USTF0",1724709394364,0.97636775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709395157,0.97636775,2688.4,2688.3,6.47342989]
["bitfinex-derivatives","ETHF0:USTF0",1724709395673,0.97636775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709400062,0.00353671,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709400459,0.97636775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709400767,1.34821775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709400969,0.97636775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709401275,1.34821775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709401572,0.97636775,2688.4,2688.3,6.84529989]
["bitfinex-derivatives","ETHF0:USTF0",1724709403970,1.83565654,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709404176,1.30502671,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709404370,3.25307392,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709406266,2.32343392,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709409577,2.32343392,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709411073,1.95158392,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709411265,2.32343392,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709411772,1.95158392,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709412102,2.32343392,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709413969,1.95329298,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709415159,2.32514298,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709415476,1.95329298,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724709415773,1.94975627,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724709415972,2.43921871,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724709416172,2.43921871,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709416370,2.81120268,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709417372,2.81120268,2688.4,2688.3,4.77408989]
["bitfinex-derivatives","ETHF0:USTF0",1724709417575,2.43921871,2688.4,2688.3,4.77408989]
["bitfinex-derivatives","ETHF0:USTF0",1724709417973,0.00353671,2688.4,2688.3,4.77408989]
["bitfinex-derivatives","ETHF0:USTF0",1724709428974,2.81512123,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709429180,3.48872123,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709429675,0.37549285,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709432184,0.00353671,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709433080,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709433472,0.00353671,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709433979,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709434677,0.00353671,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709449585,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709449794,0.00353671,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709450692,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709450993,0.00353671,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709452593,0.37549173,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709452793,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709453989,0.37548939,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709454194,2.81511777,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709454396,0.37548939,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709454896,2.81511777,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709455687,2.81511777,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709455891,2.81511777,2688.4,2688.3,4.08248989]
["bitfinex-derivatives","ETHF0:USTF0",1724709456091,2.81511777,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709456092,0.37548939,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709456294,0.3754873,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709457293,2.81511568,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709457493,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709461590,0.37548092,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709461790,0.37548262,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709462095,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709462489,0.37548292,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709462994,0.00353671,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709464994,0.37548246,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709465490,2.81511084,2688.4,2688.3,5.05410721]
["bitfinex-derivatives","ETHF0:USTF0",1724709466390,3.18696084,2688.4,2688.3,4.68224721]
["bitfinex-derivatives","ETHF0:USTF0",1724709466692,3.18696084,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709467390,4.52696084,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709467591,2.08733246,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709467796,5.01488651,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709467990,2.08733246,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709468390,1.71548246,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709468588,4.64303651,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709468790,2.08733246,2688.4,2688.3,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709473695,22.83514171,2688.4,2687.7,1.65021732]
["bitfinex-derivatives","ETHF0:USTF0",1724709473905,22.83514171,2688.4,2687.5,3.28760704]
["bitfinex-derivatives","ETHF0:USTF0",1724709473906,0.37196,2687.6,2687.5,0.97598972]
["bitfinex-derivatives","ETHF0:USTF0",1724709474204,4.91976,2687.6,2687.5,0.0043724]
["bitfinex-derivatives","ETHF0:USTF0",1724709474401,5.29187729,2687.6,2687.5,0.0043724]
["bitfinex-derivatives","ETHF0:USTF0",1724709474599,7.7286683,2687.6,2687.5,0.0043724]
["bitfinex-derivatives","ETHF0:USTF0",1724709474901,0.37201,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724709475099,0.37201,2687.3,2687.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709475100,3.28949206,2687.3,2687.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709475501,3.47390006,2687.3,2687.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709475707,2.0128,2687.3,2687.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709476014,2.0128,2687.3,2687.2,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1724709476201,0.37205,2687.0,2686.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709476401,2.0842454,2687.0,2686.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709476704,12.38012128,2687.0,2686.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724709476909,0.3721,2686.7,2686.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724709477110,2.31322135,2686.7,2686.5,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709477308,0.97322135,2686.7,2686.5,4.08273989]
["bitfinex-derivatives","ETHF0:USTF0",1724709477496,2.31322135,2686.8,2686.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709477702,0.734,2686.7,2686.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709478805,2.074,2686.7,2686.6,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709484320,2.074,2686.7,2686.6,4.08272989]
["bitfinex-derivatives","ETHF0:USTF0",1724709485314,2.074,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724709485510,2.074,2686.7,2686.5,4.08273989]
["bitfinex-derivatives","ETHF0:USTF0",1724709486010,2.44609,2686.7,2686.5,4.08273989]
["bitfinex-derivatives","ETHF0:USTF0",1724709486713,2.074,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724709487310,2.44609,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724709487511,2.44609,2686.7,2686.5,4.08273989]
["bitfinex-derivatives","ETHF0:USTF0",1724709487713,0.3721,2686.6,2686.4,1.09111354]
["bitfinex-derivatives","ETHF0:USTF0",1724709487922,1.34,2686.5,2686.4,1.09111354]
["bitfinex-derivatives","ETHF0:USTF0",1724709488124,1.34445448,2686.5,2686.4,1.09111354]
["bitfinex-derivatives","ETHF0:USTF0",1724709491428,1.34445448,2686.5,2686.4,0.71899354]
["bitfinex-derivatives","ETHF0:USTF0",1724709494628,1.71657448,2686.5,2686.4,0.71899354]
["bitfinex-derivatives","ETHF0:USTF0",1724709494826,1.34445448,2686.5,2686.4,0.71899354]
["bitfinex-derivatives","ETHF0:USTF0",1724709496838,1.34445448,2686.5,2686.4,1.09112354]
["bitfinex-derivatives","ETHF0:USTF0",1724709500628,1.71657448,2686.5,2686.4,0.71899354]
["bitfinex-derivatives","ETHF0:USTF0",1724709501135,1.71657448,2686.5,2686.4,1.44549354]
["bitfinex-derivatives","ETHF0:USTF0",1724709504245,2.64687448,2686.5,2686.4,0.00819354]
["bitfinex-derivatives","ETHF0:USTF0",1724709504547,0.37216,2686.2,2686.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724709504841,1.71216,2686.2,2686.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724709505044,1.71216,2686.2,2686.1,4.34182989]
["bitfinex-derivatives","ETHF0:USTF0",1724709505342,1.71216,2686.2,2686.1,4.34583023]
["bitfinex-derivatives","ETHF0:USTF0",1724709506244,1.71216,2686.2,2686.1,3.71463023]
["bitfinex-derivatives","ETHF0:USTF0",1724709513140,2.64256,2686.2,2686.1,0.00400034]
["bitfinex-derivatives","ETHF0:USTF0",1724709513340,2.64256,2686.2,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709513341,1.30266,2686.0,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709513543,0.37224,2685.6,2685.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1724709513846,1.34,2685.6,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724709514148,4.55319135,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724709514336,4.55319135,2686.2,2686.1,4.76239989]
["bitfinex-derivatives","ETHF0:USTF0",1724709514337,3.2078,2686.2,2686.1,4.76239989]
["bitfinex-derivatives","ETHF0:USTF0",1724709514537,3.2078,2686.2,2686.1,5.36899989]
["bitfinex-derivatives","ETHF0:USTF0",1724709515943,1.34,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724709516250,1.34,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709518649,2.31322135,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709519658,2.80110805,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709520046,1.34,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709520449,1.34,2686.3,2686.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709520450,1.71214,2686.3,2686.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709520650,3.65861128,2686.3,2686.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709521355,3.65861128,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709521855,3.66193506,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709522155,1.71214,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709522360,3.66190628,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709522857,1.71214,2686.3,2686.2,4.08278989]
["bitfinex-derivatives","ETHF0:USTF0",1724709523646,1.71214,2686.3,2686.2,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709524351,4.52128516,2686.3,2686.2,4.33332989]
["bitfinex-derivatives","ETHF0:USTF0",1724709524852,0.37216,2686.2,2686.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724709525157,0.37216,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709525158,3.18130516,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709525762,0.37216,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709525963,2.32239022,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709526757,0.37216,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709527354,0.74446016,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709527762,3.18132523,2686.2,2686.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724709528166,3.18132523,2686.2,2686.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724709531166,3.18132617,2686.2,2686.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724709533259,3.18131603,2686.2,2686.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724709533465,3.18131603,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709535368,3.18132544,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709535959,3.18132453,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709537171,0.74445946,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709537367,3.18132453,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709540482,2.80902507,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709540661,3.18131509,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709542767,3.18131509,2686.2,2686.1,5.35639989]
["bitfinex-derivatives","ETHF0:USTF0",1724709542969,2.80915509,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709543268,4.52131509,2686.2,2686.1,5.35639989]
["bitfinex-derivatives","ETHF0:USTF0",1724709543567,2.08445002,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709543969,4.52131509,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709544166,4.52131401,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709545072,4.52132018,2686.2,2686.1,4.98422989]
["bitfinex-derivatives","ETHF0:USTF0",1724709546971,4.52132018,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709547282,2.08445511,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709547577,5.94138458,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709547767,7.19738458,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709548475,8.12791513,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709548875,8.12795008,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709549883,7.19741953,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709550277,8.12808729,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709550573,7.19741953,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709550774,8.12802424,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709551177,7.19741953,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709553687,7.19740941,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709554376,4.27087994,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709555073,7.19740941,2686.2,2686.1,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709558474,0.37217,2686.1,2686.0,0.00278731]
["bitfinex-derivatives","ETHF0:USTF0",1724709558686,0.74449558,2686.1,2686.0,0.00278731]
["bitfinex-derivatives","ETHF0:USTF0",1724709558884,0.74449558,2686.1,2686.0,3.7134172]
["bitfinex-derivatives","ETHF0:USTF0",1724709563388,0.74448893,2686.1,2686.0,3.7134172]
["bitfinex-derivatives","ETHF0:USTF0",1724709566985,0.37231893,2686.1,2686.0,4.0856072]
["bitfinex-derivatives","ETHF0:USTF0",1724709567183,2.20648716,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724709567487,0.37658448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709567686,1.71658448,2686.5,2686.4,4.08275989]
["bitfinex-derivatives","ETHF0:USTF0",1724709568191,1.71658448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709569993,2.64688448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709570193,3.86298448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709570389,2.64688448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709581895,4.52298448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709582097,0.37216,2686.2,2686.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724709582299,1.71216,2686.2,2686.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724709582502,1.71216,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709584804,2.64256,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709586206,1.71216,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709588809,4.15126465,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709589202,1.71216,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709589411,4.15129031,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709600219,1.71216,2686.2,2686.1,5.56722989]
["bitfinex-derivatives","ETHF0:USTF0",1724709600519,2.43949512,2686.2,2686.1,5.93939989]
["bitfinex-derivatives","ETHF0:USTF0",1724709600817,2.43949512,2686.4,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724709601020,2.4439496,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709601316,0.37657448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709601516,1.71657448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709601713,1.34445448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709601916,4.15574553,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709602217,1.71657448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709602912,2.35057448,2686.5,2686.4,3.71062989]
["bitfinex-derivatives","ETHF0:USTF0",1724709603420,0.37216,2686.2,2686.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724709603611,4.15170055,2686.2,2686.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724709603816,4.15170055,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709605126,3.77954055,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709605530,1.71216,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709606326,4.15200596,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709606527,1.71216,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709609126,3.78017881,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709609334,3.78016546,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709610334,1.34,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709610630,3.78037648,2686.2,2686.1,4.29952989]
["bitfinex-derivatives","ETHF0:USTF0",1724709610931,2.44037648,2686.3,2686.1,8.65552989]
["bitfinex-derivatives","ETHF0:USTF0",1724709611135,0.97593137,2686.4,2686.2,2.48294207]
["bitfinex-derivatives","ETHF0:USTF0",1724709611325,1.95222485,2686.7,2686.2,2.48294207]
["bitfinex-derivatives","ETHF0:USTF0",1724709611326,1.46399397,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724709611530,0.97548672,2686.7,2686.6,6.3415169]
["bitfinex-derivatives","ETHF0:USTF0",1724709611824,0.97548672,2686.7,2686.6,14.20745922]
["bitfinex-derivatives","ETHF0:USTF0",1724709612024,1.46399397,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724709612025,0.97548672,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724709612229,1.46957422,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724709612230,0.98106697,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724709612431,0.98465276,2686.9,2686.8,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1724709612629,0.00916604,2686.9,2686.8,14.74508652]
["bitfinex-derivatives","ETHF0:USTF0",1724709613027,0.00916604,2686.9,2686.8,16.60562039]
["bitfinex-derivatives","ETHF0:USTF0",1724709613229,0.00916604,2686.9,2686.8,14.74508652]
["bitfinex-derivatives","ETHF0:USTF0",1724709613735,0.97548672,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724709613930,0.97548672,2687.2,2687.1,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724709614127,0.97548672,2687.2,2687.1,13.44963]
["bitfinex-derivatives","ETHF0:USTF0",1724709614331,4.18328672,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724709614736,4.18697794,2687.4,2687.3,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724709615037,4.18697794,2687.4,2687.3,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1724709615234,3.21149122,2687.4,2687.3,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1724709616328,3.21149122,2687.4,2687.3,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724709616524,0.00369122,2687.4,2687.3,6.06211]
["bitfinex-derivatives","ETHF0:USTF0",1724709616931,0.00369122,2687.4,2687.3,6.66061]
["bitfinex-derivatives","ETHF0:USTF0",1724709618437,0.00369122,2687.4,2687.3,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724709619135,0.00369122,2687.4,2687.3,6.66061]
["bitfinex-derivatives","ETHF0:USTF0",1724709621140,0.00369122,2687.4,2687.3,11.66061]
["bitfinex-derivatives","ETHF0:USTF0",1724709624346,1.9654,2688.2,2687.5,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1724709624541,1.9654,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724709624939,1.55797,2688.3,2688.1,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724709624940,2.89797,2688.3,2688.1,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724709625249,2.90208729,2688.3,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709625838,0.37188,2688.2,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709626344,2.90208729,2688.3,2688.1,3.38746224]
["bitfinex-derivatives","ETHF0:USTF0",1724709626542,1.56208729,2688.3,2688.1,4.35556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709626742,1.56208729,2688.3,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709627542,1.56208729,2688.3,2688.1,3.38745224]
["bitfinex-derivatives","ETHF0:USTF0",1724709627738,1.56208729,2688.3,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709628452,1.19021729,2688.3,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709629340,1.19021729,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724709632343,1.19021729,2688.3,2688.1,3.01556224]
["bitfinex-derivatives","ETHF0:USTF0",1724709632344,2.90208729,2688.3,2688.1,0.37545224]
["bitfinex-derivatives","ETHF0:USTF0",1724709632550,2.90208729,2688.3,2688.2,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724709633254,1.56208729,2688.3,2688.2,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724709633552,1.19021729,2688.3,2688.2,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724709635639,1.56208729,2688.3,2688.2,4.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724709635953,1.56208729,2688.3,2688.2,7.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724709636350,1.19021729,2688.3,2688.2,7.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724709636544,0.59441729,2688.3,2688.2,4.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724709636744,0.59441729,2688.3,2688.2,7.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724709637245,0.00411729,2688.3,2688.2,7.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724709639248,0.00411729,2688.3,2688.2,17.12222474]
["bitfinex-derivatives","ETHF0:USTF0",1724709640449,0.00411729,2688.3,2688.2,14.11122474]
["bitfinex-derivatives","ETHF0:USTF0",1724709640654,0.00411729,2688.3,2688.2,17.12222474]
["bitfinex-derivatives","ETHF0:USTF0",1724709641956,0.00411729,2688.3,2688.2,17.54469263]
["bitfinex-derivatives","ETHF0:USTF0",1724709643655,0.00558025,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724709643861,0.00558025,2688.5,2688.4,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724709644063,0.00558025,2688.5,2688.4,5.43185]
["bitfinex-derivatives","ETHF0:USTF0",1724709644258,0.00558025,2688.5,2688.4,8.44285]
["bitfinex-derivatives","ETHF0:USTF0",1724709644655,0.00934951,2688.5,2688.4,8.44285]
["bitfinex-derivatives","ETHF0:USTF0",1724709646661,0.00934951,2688.5,2688.4,12.37703012]
["bitfinex-derivatives","ETHF0:USTF0",1724709646963,0.00934951,2688.5,2688.4,13.55383012]
["bitfinex-derivatives","ETHF0:USTF0",1724709647266,0.00934951,2688.5,2688.4,9.36603012]
["bitfinex-derivatives","ETHF0:USTF0",1724709647467,0.00934951,2688.5,2688.4,12.37703012]
["bitfinex-derivatives","ETHF0:USTF0",1724709651559,0.00934951,2688.5,2688.4,17.37703012]
["bitfinex-derivatives","ETHF0:USTF0",1724709652465,0.00934951,2688.5,2688.4,12.37403012]
["bitfinex-derivatives","ETHF0:USTF0",1724709653063,0.00934951,2688.5,2688.4,9.36603012]
["bitfinex-derivatives","ETHF0:USTF0",1724709653260,0.00934951,2688.5,2688.4,12.37403012]
["bitfinex-derivatives","ETHF0:USTF0",1724709659070,0.00934951,2688.5,2688.4,13.30367012]
["bitfinex-derivatives","ETHF0:USTF0",1724709663171,0.5973,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724709663472,0.58855837,2688.7,2688.6,8.93084783]
["bitfinex-derivatives","ETHF0:USTF0",1724709663663,0.58855837,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709663866,0.58855837,2688.7,2688.6,9.64204783]
["bitfinex-derivatives","ETHF0:USTF0",1724709664067,0.58855837,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709664270,0.5919207,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709666771,0.5919207,2688.7,2688.6,9.64204783]
["bitfinex-derivatives","ETHF0:USTF0",1724709666971,0.5919207,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709667373,0.5919207,2688.7,2688.6,9.64204783]
["bitfinex-derivatives","ETHF0:USTF0",1724709667574,0.5919207,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709670681,0.00336233,2688.7,2688.6,13.85924783]
["bitfinex-derivatives","ETHF0:USTF0",1724709671183,0.00336233,2688.7,2688.6,12.65004783]
["bitfinex-derivatives","ETHF0:USTF0",1724709673682,0.00336233,2688.7,2688.6,5.92284783]
["bitfinex-derivatives","ETHF0:USTF0",1724709679382,0.00336233,2688.7,2688.6,6.88784834]
["bitfinex-derivatives","ETHF0:USTF0",1724709679975,0.00336233,2688.7,2688.6,5.92284783]
["bitfinex-derivatives","ETHF0:USTF0",1724709680171,0.00336233,2688.7,2688.6,9.89284834]
["bitfinex-derivatives","ETHF0:USTF0",1724709680674,0.00336233,2688.7,2688.6,6.88784834]
["bitfinex-derivatives","ETHF0:USTF0",1724709680874,0.00336233,2688.7,2688.6,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1724709681379,0.00336233,2688.7,2688.6,5.68183051]
["bitfinex-derivatives","ETHF0:USTF0",1724709682183,0.97652143,2688.7,2688.6,7.54123639]
["bitfinex-derivatives","ETHF0:USTF0",1724709682584,0.00336233,2688.7,2688.6,6.57623588]
["bitfinex-derivatives","ETHF0:USTF0",1724709683088,0.00336233,2688.7,2688.6,7.54263541]
["bitfinex-derivatives","ETHF0:USTF0",1724709683286,0.97652143,2688.7,2688.6,8.02371982]
["bitfinex-derivatives","ETHF0:USTF0",1724709685084,0.97652143,2688.7,2688.6,12.06348568]
["bitfinex-derivatives","ETHF0:USTF0",1724709685889,0.97652143,2688.7,2688.6,10.61598491]
["bitfinex-derivatives","ETHF0:USTF0",1724709686088,0.00336233,2688.7,2688.6,12.5022418]
["bitfinex-derivatives","ETHF0:USTF0",1724709686287,0.97652143,2688.7,2688.6,11.05204234]
["bitfinex-derivatives","ETHF0:USTF0",1724709686687,0.97652143,2688.7,2688.6,12.50239322]
["bitfinex-derivatives","ETHF0:USTF0",1724709687990,0.97652143,2688.7,2688.6,12.5023518]
["bitfinex-derivatives","ETHF0:USTF0",1724709688192,0.97652143,2688.7,2688.6,9.4973518]
["bitfinex-derivatives","ETHF0:USTF0",1724709688386,0.97652143,2688.7,2688.6,12.5023518]
["bitfinex-derivatives","ETHF0:USTF0",1724709688790,0.97652143,2688.7,2688.6,12.27100092]
["bitfinex-derivatives","ETHF0:USTF0",1724709690597,0.97652143,2688.7,2688.6,13.72159716]
["bitfinex-derivatives","ETHF0:USTF0",1724709690786,0.97652143,2688.7,2688.6,14.65116716]
["bitfinex-derivatives","ETHF0:USTF0",1724709691089,0.97652143,2688.7,2688.6,13.20057092]
["bitfinex-derivatives","ETHF0:USTF0",1724709691296,0.97652143,2688.7,2688.6,16.91977092]
["bitfinex-derivatives","ETHF0:USTF0",1724709692093,0.97652143,2688.7,2688.6,18.37028958]
["bitfinex-derivatives","ETHF0:USTF0",1724709692280,0.97652143,2688.7,2688.6,16.91977092]
["bitfinex-derivatives","ETHF0:USTF0",1724709693096,0.97652143,2688.7,2688.6,16.91975599]
["bitfinex-derivatives","ETHF0:USTF0",1724709693294,0.97652143,2688.7,2688.6,18.37037673]
["bitfinex-derivatives","ETHF0:USTF0",1724709693590,0.97652143,2688.7,2688.6,16.91975599]
["bitfinex-derivatives","ETHF0:USTF0",1724709694588,0.97652143,2688.7,2688.6,18.84975702]
["bitfinex-derivatives","ETHF0:USTF0",1724709694794,0.97652143,2688.7,2688.6,16.91975599]
["bitfinex-derivatives","ETHF0:USTF0",1724709696195,0.97652143,2688.7,2688.6,18.84975702]
["bitfinex-derivatives","ETHF0:USTF0",1724709696395,0.00336233,2688.7,2688.6,18.84975702]
["bitfinex-derivatives","ETHF0:USTF0",1724709696697,0.9731591,2688.9,2688.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1724709696996,0.9731591,2689.0,2688.9,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1724709697299,1.95140184,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724709697300,0.00508364,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724709697495,0.00508364,2689.3,2689.2,3.19668975]
["bitfinex-derivatives","ETHF0:USTF0",1724709697700,0.98345501,2689.3,2689.2,2.23068451]
["bitfinex-derivatives","ETHF0:USTF0",1724709698000,0.98345501,2689.3,2689.2,3.67969238]
["bitfinex-derivatives","ETHF0:USTF0",1724709698300,0.00852994,2689.3,2689.2,4.609032]
["bitfinex-derivatives","ETHF0:USTF0",1724709698594,0.00852994,2689.3,2689.2,6.36782413]
["bitfinex-derivatives","ETHF0:USTF0",1724709699198,0.00852994,2689.3,2689.2,7.81481061]
["bitfinex-derivatives","ETHF0:USTF0",1724709699902,0.00852994,2689.3,2689.2,15.72633633]
["bitfinex-derivatives","ETHF0:USTF0",1724709700389,0.00852994,2689.3,2689.2,15.24356177]
["bitfinex-derivatives","ETHF0:USTF0",1724709700590,0.00852994,2689.3,2689.2,14.27934985]
["bitfinex-derivatives","ETHF0:USTF0",1724709701195,0.00852994,2689.3,2689.2,13.38435618]
["bitfinex-derivatives","ETHF0:USTF0",1724709701399,0.00852994,2689.3,2689.2,15.24313894]
["bitfinex-derivatives","ETHF0:USTF0",1724709701692,0.97492507,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724709701893,0.97492507,2689.7,2689.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724709702097,0.97492507,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724709702406,0.97492507,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724709702594,0.97913777,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724709703299,0.97913777,2689.8,2689.7,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1724709705296,0.0042127,2689.8,2689.7,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1724709706403,0.02368737,2689.8,2689.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1724709706611,0.5981,2689.7,2689.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1724709706804,0.5981,2689.7,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709706999,1.186,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709707298,1.20547467,2689.6,2689.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1724709708399,1.20547467,2689.6,2689.5,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724709708601,0.01947467,2689.6,2689.5,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724709709402,0.6031127,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724709709707,0.6031127,2689.8,2689.7,1.67270367]
["bitfinex-derivatives","ETHF0:USTF0",1724709710304,0.6031127,2689.8,2689.7,2.26840367]
["bitfinex-derivatives","ETHF0:USTF0",1724709710493,0.6031127,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709710699,0.6031127,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724709711602,0.62260436,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724709711802,0.62260436,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709712004,0.62260436,2689.8,2689.7,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1724709712710,0.64209602,2689.8,2689.7,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1724709714208,0.64209602,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724709714410,0.64209602,2689.8,2689.7,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1724709716509,0.64209602,2689.8,2689.7,7.92147]
["bitfinex-derivatives","ETHF0:USTF0",1724709716707,0.04319602,2689.8,2689.7,7.92147]
["bitfinex-derivatives","ETHF0:USTF0",1724709717099,0.04319602,2689.8,2689.7,11.63907]
["bitfinex-derivatives","ETHF0:USTF0",1724709717296,0.04319602,2689.8,2689.7,16.1229438]
["bitfinex-derivatives","ETHF0:USTF0",1724709718106,0.04319602,2689.8,2689.7,15.93364983]
["bitfinex-derivatives","ETHF0:USTF0",1724709719410,0.04319602,2689.8,2689.7,16.12136402]
["bitfinex-derivatives","ETHF0:USTF0",1724709719712,0.04319602,2689.8,2689.7,17.05055402]
["bitfinex-derivatives","ETHF0:USTF0",1724709721308,0.04319602,2689.8,2689.7,17.48014674]
["bitfinex-derivatives","ETHF0:USTF0",1724709721508,0.6174,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724709721711,0.6174,2690.1,2690.0,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724709722510,0.6174,2690.1,2690.0,1.71538833]
["bitfinex-derivatives","ETHF0:USTF0",1724709722511,0.62085887,2690.1,2690.0,1.71538833]
["bitfinex-derivatives","ETHF0:USTF0",1724709725315,0.62085887,2690.1,2690.0,3.00475833]
["bitfinex-derivatives","ETHF0:USTF0",1724709725617,0.62085887,2690.1,2690.0,4.34475833]
["bitfinex-derivatives","ETHF0:USTF0",1724709725809,0.00345887,2690.1,2690.0,4.71638833]
["bitfinex-derivatives","ETHF0:USTF0",1724709726015,0.00345887,2690.1,2690.0,9.02288323]
["bitfinex-derivatives","ETHF0:USTF0",1724709726411,0.00345887,2690.1,2690.0,12.74048323]
["bitfinex-derivatives","ETHF0:USTF0",1724709726620,0.00345887,2690.1,2690.0,14.86117323]
["bitfinex-derivatives","ETHF0:USTF0",1724709727008,0.97492507,2691.1,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709727323,0.6099,2690.9,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709727621,0.6099,2690.9,2690.8,4.23232605]
["bitfinex-derivatives","ETHF0:USTF0",1724709728015,0.61372869,2690.9,2690.8,5.57232605]
["bitfinex-derivatives","ETHF0:USTF0",1724709729513,0.61372869,2690.9,2690.8,8.57332605]
["bitfinex-derivatives","ETHF0:USTF0",1724709729709,0.61372869,2690.9,2690.8,8.94484605]
["bitfinex-derivatives","ETHF0:USTF0",1724709730317,0.61372869,2690.9,2690.8,5.57232605]
["bitfinex-derivatives","ETHF0:USTF0",1724709730519,0.61372869,2690.9,2690.8,8.57332605]
["bitfinex-derivatives","ETHF0:USTF0",1724709730713,0.61372869,2690.9,2690.8,8.94484605]
["bitfinex-derivatives","ETHF0:USTF0",1724709731126,0.00382869,2690.9,2690.8,8.94484605]
["bitfinex-derivatives","ETHF0:USTF0",1724709731315,0.00382869,2690.9,2690.8,4.23232605]
["bitfinex-derivatives","ETHF0:USTF0",1724709731516,0.00382869,2690.9,2690.8,5.94384605]
["bitfinex-derivatives","ETHF0:USTF0",1724709731824,0.00382869,2690.9,2690.8,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1724709732019,0.00382869,2690.9,2690.8,8.91290241]
["bitfinex-derivatives","ETHF0:USTF0",1724709734915,0.00382869,2690.9,2690.8,12.62890241]
["bitfinex-derivatives","ETHF0:USTF0",1724709735117,0.00382869,2690.9,2690.8,8.28790241]
["bitfinex-derivatives","ETHF0:USTF0",1724709735314,0.00382869,2690.9,2690.8,12.62890241]
["bitfinex-derivatives","ETHF0:USTF0",1724709735725,0.5779,2691.5,2691.3,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724709736025,0.5779,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709736722,0.58211377,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709736924,0.95354377,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709737130,0.58211377,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709737622,0.58211377,2691.5,2690.9,1.86218025]
["bitfinex-derivatives","ETHF0:USTF0",1724709737623,0.37147,2691.2,2690.9,1.86218025]
["bitfinex-derivatives","ETHF0:USTF0",1724709737823,1.8153,2691.1,2690.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709738023,1.8153,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709738226,1.8153,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709738420,5.90278,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709739928,0.37149,2691.0,2690.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709740229,0.37149,2691.0,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709740230,0.92878,2690.9,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709740431,0.37154,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709740622,0.37157,2690.5,2690.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709740824,1.00534,2690.7,2690.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1724709741022,0.6284,2690.6,2690.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724709741320,0.6284,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709741719,4.3452,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709741926,4.3452,2690.6,2690.1,4.48768025]
["bitfinex-derivatives","ETHF0:USTF0",1724709741927,4.3452,2690.6,2690.1,1.27988025]
["bitfinex-derivatives","ETHF0:USTF0",1724709742224,0.99996,2690.6,2690.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709742427,4.71676,2690.6,2690.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709742626,4.71676,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709742829,0.99996,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709743029,4.3452,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709743230,4.71675,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709743631,10.6852,2690.6,2690.1,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709743931,0.6338,2690.7,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724709744434,4.3506,2690.7,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724709744730,4.3506,2690.7,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724709745231,4.3506,2690.7,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709745437,4.3506,2690.7,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724709745626,0.6338,2690.7,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724709746134,4.3506,2690.7,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724709746329,4.3506,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709746524,0.6338,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709746736,4.3506,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709746933,3.2078,2690.9,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709747129,3.8625,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709748234,7.5785,2690.9,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709748428,7.5785,2690.9,2690.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1724709748429,3.8625,2690.9,2690.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1724709748632,3.8625,2690.9,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724709748633,1.71154,2690.7,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724709748930,1.71154,2690.7,2690.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724709748931,0.6365,2690.6,2690.5,4.43968542]
["bitfinex-derivatives","ETHF0:USTF0",1724709749130,1.2553,2690.9,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709749331,1.2553,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709749738,1.62681,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709749929,5.34282,2690.9,2690.6,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709750123,4.9713,2690.9,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709750331,1.62681,2690.9,2690.6,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709750531,1.62681,2690.9,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709750734,1.62681,2690.9,2690.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724709750735,0.6547,2690.9,2690.8,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1724709750924,0.6547,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709751129,4.3707,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709751528,4.3707,2690.9,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709751730,3.716,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724709751927,3.716,2690.8,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724709752126,4.3342,2690.7,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709752334,0.37157,2690.5,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709752527,0.5969,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724709752727,1.2181,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709753129,5.30648,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709753329,6.2749,2690.4,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709753542,0.3716,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709753733,1.59612507,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724709753936,0.6212,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724709754136,0.3716,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709754337,3.7168,2690.3,2690.1,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709754543,4.08839,2690.3,2690.1,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709754743,3.7168,2690.3,2690.1,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709755138,0.6212,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709755541,0.99278,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709756241,0.37159,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709756547,4.338,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709756746,0.37159,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709756947,4.70959,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709757243,0.6212,2690.4,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724709758245,0.6212,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709758443,5.68450507,2690.4,2690.1,1.71720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709758637,1.96770507,2690.4,2690.1,1.71720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709758834,1.59612507,2690.4,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709759039,0.6212,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724709759640,0.97492507,2690.6,2690.3,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724709759833,0.6477,2690.5,2690.3,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724709760034,1.99419507,2690.5,2690.3,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724709762035,1.62262507,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709762252,8.9601682,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709762253,5.06292507,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709762750,0.628,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724709763042,1.59957036,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724709763242,4.17941507,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724709763444,1.62649532,2691.1,2691.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724709763641,1.62649532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709763948,0.97719532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709765056,0.00558025,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709765549,0.97719532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709765748,0.00558025,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709767845,0.00558025,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709767846,0.37706025,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709768048,1.34867532,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709768247,0.97719532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709768853,0.00558025,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709769254,0.97719532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709769455,1.34867532,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709770147,0.97719532,2691.1,2691.0,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1724709770343,0.37149,2691.0,2690.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724709770553,0.37151,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709770748,0.37153,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709770953,0.37153,2690.8,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709771154,1.60461507,2690.9,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709771155,1.97613507,2690.9,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709771350,1.00452,2690.9,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724709771753,1.00452,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709772152,5.69213507,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709773051,1.60461507,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709773254,0.3715,2691.0,2690.8,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1724709773454,0.97719532,2691.1,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724709773655,0.37706025,2691.1,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709773853,0.97752781,2691.1,2691.0,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1724709774360,1.34900781,2691.1,2691.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724709774752,1.34900781,2691.1,2691.0,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1724709775155,0.97752781,2691.1,2691.0,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1724709776161,0.97752781,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709777062,1.34900781,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709777260,0.37706025,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709777455,1.3489984,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709778855,1.3489984,2691.1,2691.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724709779258,0.37706025,2691.1,2691.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724709779664,0.00558025,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709779860,0.97756077,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709780472,0.00558025,2691.1,2691.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724709781057,0.00558025,2691.1,2691.0,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1724709782861,0.00558025,2691.1,2691.0,9.48348138]
["bitfinex-derivatives","ETHF0:USTF0",1724709783262,0.00558025,2691.1,2691.0,12.69348138]
["bitfinex-derivatives","ETHF0:USTF0",1724709784064,0.00558025,2691.1,2691.0,12.06008138]
["bitfinex-derivatives","ETHF0:USTF0",1724709784268,0.00558025,2691.1,2690.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724709784269,0.3715,2691.0,2690.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724709784466,1.0152,2691.0,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724709784667,0.97756077,2691.1,2691.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724709784860,0.00558025,2691.1,2690.9,4.52867647]
["bitfinex-derivatives","ETHF0:USTF0",1724709785177,0.00558025,2691.1,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724709785178,1.34904077,2691.1,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724709785466,0.37149,2691.0,2690.8,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724709785872,0.37149,2691.0,2690.9,4.07315625]
["bitfinex-derivatives","ETHF0:USTF0",1724709787168,0.37152,2690.9,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709787365,1.63222,2690.9,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709787670,0.37152,2690.8,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709787873,1.63222,2690.9,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724709788366,0.37154,2690.7,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724709788567,0.37153,2690.8,2690.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709788771,0.37154,2690.7,2690.5,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724709788968,0.37154,2690.7,2690.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724709789267,0.97198052,2690.8,2690.4,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1724709789472,1.90081052,2690.8,2690.2,4.54303851]
["bitfinex-derivatives","ETHF0:USTF0",1724709789672,0.97198052,2690.6,2690.1,1.21508025]
["bitfinex-derivatives","ETHF0:USTF0",1724709789865,0.37159,2690.4,2690.1,1.58670025]
["bitfinex-derivatives","ETHF0:USTF0",1724709790060,1.34357052,2690.4,2690.2,4.14810763]
["bitfinex-derivatives","ETHF0:USTF0",1724709790776,0.97198052,2690.4,2690.2,4.51970763]
["bitfinex-derivatives","ETHF0:USTF0",1724709791066,3.09260865,2690.5,2690.2,4.51970763]
["bitfinex-derivatives","ETHF0:USTF0",1724709791067,2.60485052,2690.5,2690.2,4.51970763]
["bitfinex-derivatives","ETHF0:USTF0",1724709791268,0.97198052,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709791462,0.97198052,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709791665,1.34352052,2690.7,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709791864,0.97198052,2690.6,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709792060,0.97198052,2690.6,2690.4,4.33577519]
["bitfinex-derivatives","ETHF0:USTF0",1724709792565,0.97198052,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709793260,1.34352052,2690.7,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724709794467,0.97198052,2690.7,2690.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724709794869,0.97198052,2690.7,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724709795065,0.97198052,2690.7,2690.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724709795270,0.92888,2690.6,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709795574,0.3716,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709795774,1.6365,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709795971,1.2649,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709796172,1.6365,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709796366,5.3541,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709798579,0.6239,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709798770,4.3415,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709799366,4.3415,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709799772,4.3415,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709802584,0.97238105,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709802585,0.97238105,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709802879,0.97238105,2690.3,2690.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1724709804380,1.34398105,2690.3,2690.1,3.21558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709804574,2.59358105,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709805774,2.59358105,2690.3,2690.1,0.37719025]
["bitfinex-derivatives","ETHF0:USTF0",1724709805775,2.22198105,2690.3,2690.1,0.37719025]
["bitfinex-derivatives","ETHF0:USTF0",1724709806582,1.2496,2690.3,2690.1,0.37719025]
["bitfinex-derivatives","ETHF0:USTF0",1724709807480,1.62119,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709807692,1.30062,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709807983,1.34398105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709808183,5.06158105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709809579,0.3716,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709809882,2.22198105,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709809883,2.22198105,2690.3,2690.1,0.37719025]
["bitfinex-derivatives","ETHF0:USTF0",1724709810085,2.59357105,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709811188,1.62119,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709811487,0.3716,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709811684,0.97238105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709811876,3.7176,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709812076,4.68998105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709812281,3.7176,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709812788,3.7176,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709812988,2.22198105,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709813190,2.22198105,2690.3,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709813389,2.22198105,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709814375,2.59357105,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709814887,2.59357105,2690.3,2690.1,0.37719025]
["bitfinex-derivatives","ETHF0:USTF0",1724709815188,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709815380,1.0058,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709815579,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709815786,1.97818105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709816176,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709816376,1.97818105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709817281,0.6342,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709817683,1.0058,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709817883,0.6342,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709818386,1.0058,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709818591,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709819995,1.0058,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709820597,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709822094,0.6342,2690.2,2690.1,0.37720025]
["bitfinex-derivatives","ETHF0:USTF0",1724709822495,1.0058,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709824097,1.0058,2690.2,2690.1,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709825196,5.69578105,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724709826703,3.7176,2690.1,2689.2,0.96364851]
["bitfinex-derivatives","ETHF0:USTF0",1724709826892,0.9717642,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724709827090,4.6676463,2689.7,2688.7,0.96364851]
["bitfinex-derivatives","ETHF0:USTF0",1724709827091,4.1817642,2689.4,2688.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724709827290,8.3189242,2689.2,2688.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724709827502,0.9717642,2689.0,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724709827690,0.37561146,2689.0,2688.5,4.41544635]
["bitfinex-derivatives","ETHF0:USTF0",1724709827887,0.5345,2688.9,2688.5,4.4210266]
["bitfinex-derivatives","ETHF0:USTF0",1724709828589,0.5345,2688.9,2688.5,4.0491966]
["bitfinex-derivatives","ETHF0:USTF0",1724709828795,1.26761171,2689.0,2688.6,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724709829199,0.00941171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709831097,0.00941171,2689.0,2688.6,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1724709833008,0.00941171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709833901,0.00941171,2689.0,2688.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724709834101,0.00941171,2689.0,2688.9,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1724709834297,0.00941171,2689.0,2688.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1724709834798,3.72861171,2689.0,2688.5,0.00972247]
["bitfinex-derivatives","ETHF0:USTF0",1724709835007,0.82439,2688.9,2688.5,0.38155247]
["bitfinex-derivatives","ETHF0:USTF0",1724709835194,1.0857,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724709835808,1.45748,2688.9,2688.5,0.38155247]
["bitfinex-derivatives","ETHF0:USTF0",1724709836299,0.00941171,2689.0,2688.8,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724709836508,0.00941171,2689.0,2688.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724709836998,0.00941171,2689.0,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724709838998,0.38119171,2689.0,2688.6,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1724709839598,0.38118171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709840803,0.37178,2688.9,2688.6,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1724709841003,0.37178,2688.9,2688.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724709841201,0.37178,2688.9,2688.6,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1724709842406,0.00941171,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724709843700,0.00941171,2689.0,2688.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724709843900,0.00941171,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724709844601,0.38118171,2689.0,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724709845805,0.38118171,2689.0,2688.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724709845806,0.00941171,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724709846603,0.00941171,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724709847297,0.00941171,2689.0,2688.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724709847497,0.00941171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709847705,0.37178,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709848203,0.00941171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709848413,0.37179,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709849109,0.37179,2688.9,2688.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724709849407,0.38119171,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724709849610,0.38119171,2689.0,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724709850007,0.00941171,2689.0,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724709850396,0.00941171,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724709850604,0.00941171,2689.0,2688.9,4.49510353]
["bitfinex-derivatives","ETHF0:USTF0",1724709850802,0.00941171,2689.0,2688.9,8.21430353]
["bitfinex-derivatives","ETHF0:USTF0",1724709851000,0.00941171,2689.0,2688.9,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1724709854509,0.00941171,2689.0,2688.9,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1724709855611,0.00941171,2689.0,2688.9,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1724709857113,0.00941171,2689.0,2688.9,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1724709857315,0.00941171,2689.0,2688.9,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1724709857516,0.00941171,2689.0,2688.9,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1724709858109,0.00941171,2689.0,2688.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724709859309,0.00941171,2689.0,2688.9,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724709859905,0.00941171,2689.0,2688.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724709860106,0.00941171,2689.0,2688.9,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724709862416,0.00941171,2689.0,2688.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724709862614,0.00941171,2689.0,2688.9,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724709862811,0.00941171,2689.0,2688.9,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1724709863029,0.00941171,2689.0,2688.9,15.62105312]
["bitfinex-derivatives","ETHF0:USTF0",1724709863507,0.00941171,2689.0,2688.9,14.69158312]
["bitfinex-derivatives","ETHF0:USTF0",1724709863921,0.00941171,2689.0,2688.9,15.12829351]
["bitfinex-derivatives","ETHF0:USTF0",1724709864115,0.00941171,2689.0,2688.9,16.46829351]
["bitfinex-derivatives","ETHF0:USTF0",1724709864919,0.00941171,2689.0,2688.9,19.67609351]
["bitfinex-derivatives","ETHF0:USTF0",1724709865415,4.088,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724709865628,1.34,2689.7,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724709865629,1.71168,2689.7,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724709865919,1.34,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724709866305,1.71492106,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724709866508,1.71492106,2689.7,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709866715,1.34,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724709866917,0.81551,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724709867106,0.4372,2689.4,2689.2,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1724709867714,1.34,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724709867921,0.4372,2689.4,2689.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709867922,1.7772,2689.4,2689.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709868115,0.4372,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724709868316,0.901,2689.5,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709868317,0.901,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724709868712,0.901,2689.5,2689.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1724709869611,1.2727,2689.5,2689.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1724709870216,1.2727,2689.5,2689.3,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1724709871821,1.34,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724709872121,1.34,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724709872607,0.4561,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724709873616,0.4561,2688.9,2688.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724709874022,1.91828905,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724709876125,1.46218905,2688.9,2688.8,9.70387577]
["bitfinex-derivatives","ETHF0:USTF0",1724709878828,1.46218905,2688.9,2688.8,5.04887577]
["bitfinex-derivatives","ETHF0:USTF0",1724709879029,1.46218905,2688.9,2688.8,6.01327369]
["bitfinex-derivatives","ETHF0:USTF0",1724709879030,0.97463426,2688.9,2688.8,6.01327369]
["bitfinex-derivatives","ETHF0:USTF0",1724709880230,0.97463426,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724709880520,0.97463426,2689.0,2688.8,5.17007369]
["bitfinex-derivatives","ETHF0:USTF0",1724709880732,1.4031044,2688.9,2688.8,4.20567577]
["bitfinex-derivatives","ETHF0:USTF0",1724709881229,0.4285,2688.9,2688.8,4.20567577]
["bitfinex-derivatives","ETHF0:USTF0",1724709881623,1.89068905,2688.9,2688.8,4.20567577]
["bitfinex-derivatives","ETHF0:USTF0",1724709884325,0.4285,2688.9,2688.8,4.20567577]
["bitfinex-derivatives","ETHF0:USTF0",1724709884629,1.89068905,2688.9,2688.8,4.57747577]
["bitfinex-derivatives","ETHF0:USTF0",1724709886634,1.40332416,2688.9,2688.8,5.54187369]
["bitfinex-derivatives","ETHF0:USTF0",1724709887037,0.97482416,2688.9,2688.8,5.54187369]
["bitfinex-derivatives","ETHF0:USTF0",1724709887236,0.97482416,2688.9,2688.8,9.26107369]
["bitfinex-derivatives","ETHF0:USTF0",1724709887430,0.97482416,2688.9,2688.8,11.12035033]
["bitfinex-derivatives","ETHF0:USTF0",1724709890539,0.97482416,2688.9,2688.8,11.12035456]
["bitfinex-derivatives","ETHF0:USTF0",1724709892239,0.97482416,2688.9,2688.8,9.26107369]
["bitfinex-derivatives","ETHF0:USTF0",1724709892431,0.97482416,2688.9,2688.8,11.12038887]
["bitfinex-derivatives","ETHF0:USTF0",1724709892844,0.97482416,2688.9,2688.8,9.26107369]
["bitfinex-derivatives","ETHF0:USTF0",1724709893144,0.97482416,2688.9,2688.8,11.12037621]
["bitfinex-derivatives","ETHF0:USTF0",1724709893343,0.97482416,2688.9,2688.8,10.15597829]
["bitfinex-derivatives","ETHF0:USTF0",1724709893728,0.97482416,2688.9,2688.8,11.1208223]
["bitfinex-derivatives","ETHF0:USTF0",1724709894226,0.97482416,2688.9,2688.8,12.4608223]
["bitfinex-derivatives","ETHF0:USTF0",1724709895344,1.46218905,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724709895643,1.46218905,2689.0,2688.9,1.33681972]
["bitfinex-derivatives","ETHF0:USTF0",1724709897940,1.46218905,2689.0,2688.9,8.25523863]
["bitfinex-derivatives","ETHF0:USTF0",1724709898136,1.46218905,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724709898343,1.46218905,2689.1,2689.0,4.53577714]
["bitfinex-derivatives","ETHF0:USTF0",1724709898542,1.46218905,2689.1,2689.0,10.29382385]
["bitfinex-derivatives","ETHF0:USTF0",1724709898748,0.97511526,2689.1,2689.0,18.56477296]
["bitfinex-derivatives","ETHF0:USTF0",1724709899041,1.9495854,2689.4,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724709899042,0.16769274,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724709899238,1.89638905,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724709901039,1.89638905,2689.5,2689.4,10.61442103]
["bitfinex-derivatives","ETHF0:USTF0",1724709901040,1.45668193,2689.5,2689.4,10.61442103]
["bitfinex-derivatives","ETHF0:USTF0",1724709901245,1.95283646,2689.7,2689.4,17.23283442]
["bitfinex-derivatives","ETHF0:USTF0",1724709901246,0.00325106,2689.7,2689.4,17.23283442]
["bitfinex-derivatives","ETHF0:USTF0",1724709901436,0.00325106,2689.7,2689.6,0.96376682]
["bitfinex-derivatives","ETHF0:USTF0",1724709901636,0.00325106,2689.7,2689.5,3.10946682]
["bitfinex-derivatives","ETHF0:USTF0",1724709901836,0.00325106,2689.7,2689.6,4.11081162]
["bitfinex-derivatives","ETHF0:USTF0",1724709902234,0.00325106,2689.7,2689.6,5.45081162]
["bitfinex-derivatives","ETHF0:USTF0",1724709902543,0.00325106,2689.7,2689.6,9.54010162]
["bitfinex-derivatives","ETHF0:USTF0",1724709902737,0.00325106,2689.7,2689.6,5.82250162]
["bitfinex-derivatives","ETHF0:USTF0",1724709902942,0.00325106,2689.7,2689.6,9.54010162]
["bitfinex-derivatives","ETHF0:USTF0",1724709903347,0.00325106,2689.7,2689.6,10.50386844]
["bitfinex-derivatives","ETHF0:USTF0",1724709903545,0.00325106,2689.7,2689.6,12.3605858]
["bitfinex-derivatives","ETHF0:USTF0",1724709903746,0.00325106,2689.7,2689.6,11.39865802]
["bitfinex-derivatives","ETHF0:USTF0",1724709904546,0.00325106,2689.7,2689.6,13.49844986]
["bitfinex-derivatives","ETHF0:USTF0",1724709904842,0.00325106,2689.7,2689.6,9.16144986]
["bitfinex-derivatives","ETHF0:USTF0",1724709905043,0.00325106,2689.7,2689.6,12.53710162]
["bitfinex-derivatives","ETHF0:USTF0",1724709905437,0.00325106,2689.7,2689.6,8.81950162]
["bitfinex-derivatives","ETHF0:USTF0",1724709905940,0.00325106,2689.7,2689.6,5.82250162]
["bitfinex-derivatives","ETHF0:USTF0",1724709907441,0.00325106,2689.7,2689.6,4.48250162]
["bitfinex-derivatives","ETHF0:USTF0",1724709907641,0.00325106,2689.7,2689.6,9.54010162]
["bitfinex-derivatives","ETHF0:USTF0",1724709908052,0.00325106,2689.7,2689.6,5.82250162]
["bitfinex-derivatives","ETHF0:USTF0",1724709912741,0.00325106,2689.7,2689.6,9.54010162]
["bitfinex-derivatives","ETHF0:USTF0",1724709913647,0.00325106,2689.7,2689.6,11.39856162]
["bitfinex-derivatives","ETHF0:USTF0",1724709913847,0.00558025,2689.9,2689.6,11.39856162]
["bitfinex-derivatives","ETHF0:USTF0",1724709913848,0.00558025,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724709914846,0.00819693,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724709915745,0.00819693,2689.9,2689.8,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1724709916256,0.00819693,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724709919462,0.00819693,2689.9,2689.8,2.14536259]
["bitfinex-derivatives","ETHF0:USTF0",1724709922360,0.00819693,2689.9,2689.8,11.92794132]
["bitfinex-derivatives","ETHF0:USTF0",1724709922544,0.917,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709922745,0.917,2690.3,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724709923552,0.91974708,2690.3,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724709924354,0.91974708,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724709924950,0.91974708,2690.3,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724709929662,0.00274708,2690.3,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724709929858,0.00274708,2690.3,2690.2,9.47347121]
["bitfinex-derivatives","ETHF0:USTF0",1724709931166,0.00274708,2690.3,2690.2,5.75667121]
["bitfinex-derivatives","ETHF0:USTF0",1724709932055,0.00274708,2690.3,2690.2,6.18494129]
["bitfinex-derivatives","ETHF0:USTF0",1724709942164,0.00274708,2690.3,2690.2,9.90174129]
["bitfinex-derivatives","ETHF0:USTF0",1724709943270,0.00274708,2690.3,2690.2,10.86308953]
["bitfinex-derivatives","ETHF0:USTF0",1724709943474,0.00274708,2690.3,2690.2,9.90174129]
["bitfinex-derivatives","ETHF0:USTF0",1724709944270,0.00274708,2690.3,2690.2,10.86308953]
["bitfinex-derivatives","ETHF0:USTF0",1724709944867,0.00274708,2690.3,2690.2,12.72124669]
["bitfinex-derivatives","ETHF0:USTF0",1724709945067,0.00274708,2690.3,2690.2,10.86308953]
["bitfinex-derivatives","ETHF0:USTF0",1724709945266,0.433,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724709945458,0.433,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724709945657,0.433,2690.6,2690.5,5.94896481]
["bitfinex-derivatives","ETHF0:USTF0",1724709946265,0.43627693,2690.6,2690.5,5.95314116]
["bitfinex-derivatives","ETHF0:USTF0",1724709947966,0.00327693,2690.6,2690.5,5.95314116]
["bitfinex-derivatives","ETHF0:USTF0",1724709948189,0.00327693,2690.6,2690.5,6.39456857]
["bitfinex-derivatives","ETHF0:USTF0",1724709949568,0.00327693,2690.6,2690.5,10.11136857]
["bitfinex-derivatives","ETHF0:USTF0",1724709952070,0.9011,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724709952265,0.9011,2690.9,2690.8,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1724709952568,0.9011,2690.9,2690.8,5.75682539]
["bitfinex-derivatives","ETHF0:USTF0",1724709952968,0.90520827,2690.9,2690.8,5.75682539]
["bitfinex-derivatives","ETHF0:USTF0",1724709956175,0.90520827,2690.9,2690.8,6.1882094]
["bitfinex-derivatives","ETHF0:USTF0",1724709957373,0.00410827,2690.9,2690.8,11.01469097]
["bitfinex-derivatives","ETHF0:USTF0",1724709957573,0.00410827,2690.9,2690.8,11.94350097]
["bitfinex-derivatives","ETHF0:USTF0",1724709957963,0.00410827,2690.9,2690.8,12.90468744]
["bitfinex-derivatives","ETHF0:USTF0",1724709958482,0.00410827,2690.9,2690.8,11.94350097]
["bitfinex-derivatives","ETHF0:USTF0",1724709959483,0.00410827,2690.9,2690.8,9.67469097]
["bitfinex-derivatives","ETHF0:USTF0",1724709959681,0.00410827,2690.9,2690.8,11.01469097]
["bitfinex-derivatives","ETHF0:USTF0",1724709963882,0.00410827,2690.9,2690.8,13.07888097]
["bitfinex-derivatives","ETHF0:USTF0",1724709964181,0.00410827,2690.9,2690.8,9.36288097]
["bitfinex-derivatives","ETHF0:USTF0",1724709964772,0.00410827,2690.9,2690.8,13.07888097]
["bitfinex-derivatives","ETHF0:USTF0",1724709965884,0.00410827,2690.9,2690.8,9.36288097]
["bitfinex-derivatives","ETHF0:USTF0",1724709967088,0.00410827,2690.9,2690.8,6.36988097]
["bitfinex-derivatives","ETHF0:USTF0",1724709967380,0.00410827,2690.9,2690.8,6.1882094]
["bitfinex-derivatives","ETHF0:USTF0",1724709972575,0.00410827,2690.9,2690.8,6.37175683]
["bitfinex-derivatives","ETHF0:USTF0",1724709973687,0.00410827,2690.9,2690.8,6.1882094]
["bitfinex-derivatives","ETHF0:USTF0",1724709974979,0.8883,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724709975186,0.8883,2691.3,2691.2,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709975595,4.6043,2691.3,2691.2,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709976292,4.60754136,2691.3,2690.8,1.57790154]
["bitfinex-derivatives","ETHF0:USTF0",1724709976490,0.89154136,2691.3,2691.1,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709981486,0.89154136,2691.3,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709981994,0.89154136,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709982193,0.89154136,2691.3,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709982597,0.89154136,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709984497,0.89154136,2691.3,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709984896,0.89154136,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709986504,2.34911174,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709989594,2.34911174,2691.3,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709989802,2.34911174,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709990000,2.34911174,2691.3,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709990400,1.45757038,2691.2,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724709990706,1.45757038,2691.2,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709990900,2.34911174,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709991300,1.45757038,2691.2,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709991605,2.34911174,2691.3,2691.1,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724709992104,0.89154136,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724709992292,2.35237513,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724709992495,4.60754136,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724709994093,4.60754136,2691.3,2691.1,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709994292,1.46133042,2691.2,2691.1,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709995497,1.46133042,2691.2,2691.1,2.67265647]
["bitfinex-derivatives","ETHF0:USTF0",1724709996001,1.46133042,2691.2,2691.1,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724709996405,2.84112676,2691.3,2691.1,2.67265647]
["bitfinex-derivatives","ETHF0:USTF0",1724709996591,1.46197143,2691.2,2691.1,2.67265647]
["bitfinex-derivatives","ETHF0:USTF0",1724709997398,2.84112676,2691.3,2691.1,2.67265647]
["bitfinex-derivatives","ETHF0:USTF0",1724709998295,2.84112676,2691.3,2691.1,2.30118647]
["bitfinex-derivatives","ETHF0:USTF0",1724709998501,2.84112676,2691.3,2691.1,2.67266647]
["bitfinex-derivatives","ETHF0:USTF0",1724709999003,2.84112676,2691.3,2691.1,2.30118647]
["bitfinex-derivatives","ETHF0:USTF0",1724710000207,2.84112676,2691.3,2691.1,2.67266647]
["bitfinex-derivatives","ETHF0:USTF0",1724710002008,2.84112676,2691.3,2691.1,3.52896647]
["bitfinex-derivatives","ETHF0:USTF0",1724710002411,1.9495854,2691.2,2691.1,3.52896647]
["bitfinex-derivatives","ETHF0:USTF0",1724710003408,1.9495854,2691.2,2691.1,5.38678667]
["bitfinex-derivatives","ETHF0:USTF0",1724710004005,1.95282676,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710004309,1.95282676,2691.3,2691.2,0.96118647]
["bitfinex-derivatives","ETHF0:USTF0",1724710005308,1.95282676,2691.3,2691.2,1.33265647]
["bitfinex-derivatives","ETHF0:USTF0",1724710005711,1.95282676,2691.3,2691.2,0.96118647]
["bitfinex-derivatives","ETHF0:USTF0",1724710005909,1.95282676,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710006209,1.95282676,2691.3,2691.2,1.33265647]
["bitfinex-derivatives","ETHF0:USTF0",1724710006401,1.95282676,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710007003,0.00324136,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710007507,1.95348686,2691.3,2691.2,1.33265647]
["bitfinex-derivatives","ETHF0:USTF0",1724710007706,0.00324136,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710008703,1.95353161,2691.3,2691.2,1.33265647]
["bitfinex-derivatives","ETHF0:USTF0",1724710009407,0.00324136,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724710009613,1.95352677,2691.3,2691.2,2.67265647]
["bitfinex-derivatives","ETHF0:USTF0",1724710009911,0.00324136,2691.3,2691.2,9.20505151]
["bitfinex-derivatives","ETHF0:USTF0",1724710010112,1.46577445,2691.3,2691.2,9.20356533]
["bitfinex-derivatives","ETHF0:USTF0",1724710010316,0.00324136,2691.3,2691.2,7.75940127]
["bitfinex-derivatives","ETHF0:USTF0",1724710010619,0.00324136,2691.3,2691.2,9.20312626]
["bitfinex-derivatives","ETHF0:USTF0",1724710010811,0.00324136,2691.3,2691.2,9.2031312]
["bitfinex-derivatives","ETHF0:USTF0",1724710012415,0.00324136,2691.3,2691.2,11.47540127]
["bitfinex-derivatives","ETHF0:USTF0",1724710012918,0.00324136,2691.3,2691.2,14.68320127]
["bitfinex-derivatives","ETHF0:USTF0",1724710013517,0.00324136,2691.3,2691.2,12.82543824]
["bitfinex-derivatives","ETHF0:USTF0",1724710013711,0.00324136,2691.3,2691.2,14.68292882]
["bitfinex-derivatives","ETHF0:USTF0",1724710016420,0.00324136,2691.3,2691.2,16.12457887]
["bitfinex-derivatives","ETHF0:USTF0",1724710017817,0.00324136,2691.3,2691.2,17.54127242]
["bitfinex-derivatives","ETHF0:USTF0",1724710018123,0.00324136,2691.3,2691.2,21.25597729]
["bitfinex-derivatives","ETHF0:USTF0",1724710018320,0.00324136,2691.3,2691.2,21.25574103]
["bitfinex-derivatives","ETHF0:USTF0",1724710018918,0.00324136,2691.3,2691.2,15.61142797]
["bitfinex-derivatives","ETHF0:USTF0",1724710019115,0.00324136,2691.3,2691.2,18.60142797]
["bitfinex-derivatives","ETHF0:USTF0",1724710021317,0.00324136,2691.3,2691.2,20.0380561]
["bitfinex-derivatives","ETHF0:USTF0",1724710022019,0.00324136,2691.3,2691.2,20.03815364]
["bitfinex-derivatives","ETHF0:USTF0",1724710025517,0.00324136,2691.3,2691.2,18.60152551]
["bitfinex-derivatives","ETHF0:USTF0",1724710025723,0.00324136,2691.3,2691.2,20.03815364]
["bitfinex-derivatives","ETHF0:USTF0",1724710026315,0.00324136,2691.3,2691.2,18.60152551]
["bitfinex-derivatives","ETHF0:USTF0",1724710026814,0.00324136,2691.3,2691.2,18.60158083]
["bitfinex-derivatives","ETHF0:USTF0",1724710027017,0.00324136,2691.3,2691.2,20.03820896]
["bitfinex-derivatives","ETHF0:USTF0",1724710029814,0.4121,2691.7,2691.6,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724710030018,0.2251,2691.7,2691.6,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1724710030219,0.2251,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710030823,0.22863733,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710031519,0.22863733,2691.7,2691.6,8.93733753]
["bitfinex-derivatives","ETHF0:USTF0",1724710036127,0.22863733,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710037737,0.22863733,2691.7,2691.6,6.16048376]
["bitfinex-derivatives","ETHF0:USTF0",1724710040844,0.22863733,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710050230,1.20209823,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710051036,0.22863733,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710051236,1.20209823,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710054539,1.69117042,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710054934,1.20252989,2691.7,2691.6,5.72953753]
["bitfinex-derivatives","ETHF0:USTF0",1724710055534,1.20252989,2691.7,2691.6,6.68616803]
["bitfinex-derivatives","ETHF0:USTF0",1724710059150,1.20252989,2691.7,2691.6,7.42736803]
["bitfinex-derivatives","ETHF0:USTF0",1724710061346,0.22863733,2691.7,2691.6,7.42736803]
["bitfinex-derivatives","ETHF0:USTF0",1724710063952,0.22863733,2691.7,2691.6,7.860213]
["bitfinex-derivatives","ETHF0:USTF0",1724710065248,0.22863733,2691.7,2691.6,7.42736803]
["bitfinex-derivatives","ETHF0:USTF0",1724710065554,0.00353733,2691.7,2691.6,11.14256803]
["bitfinex-derivatives","ETHF0:USTF0",1724710065747,0.00353733,2691.7,2691.6,6.84183753]
["bitfinex-derivatives","ETHF0:USTF0",1724710068649,0.38783733,2691.7,2691.6,6.84183753]
["bitfinex-derivatives","ETHF0:USTF0",1724710069559,1.36219797,2691.7,2691.6,10.13567244]
["bitfinex-derivatives","ETHF0:USTF0",1724710069757,1.36219797,2691.7,2691.6,7.31196244]
["bitfinex-derivatives","ETHF0:USTF0",1724710069958,1.36219797,2691.7,2691.6,8.54480683]
["bitfinex-derivatives","ETHF0:USTF0",1724710069959,1.14353733,2691.7,2691.6,8.54480683]
["bitfinex-derivatives","ETHF0:USTF0",1724710070557,2.60607042,2691.7,2691.6,6.68760005]
["bitfinex-derivatives","ETHF0:USTF0",1724710070856,2.60607042,2691.7,2691.6,6.31619005]
["bitfinex-derivatives","ETHF0:USTF0",1724710071458,2.60607042,2691.7,2691.4,0.84799465]
["bitfinex-derivatives","ETHF0:USTF0",1724710071459,7.18042274,2691.7,2691.4,0.96364277]
["bitfinex-derivatives","ETHF0:USTF0",1724710071664,1.46191505,2691.5,2691.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710071960,2.32170541,2691.6,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710072351,1.46166747,2691.5,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710072554,2.32170541,2691.6,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710072757,1.46168129,2691.5,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710073060,2.32170541,2691.6,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710073364,1.46150227,2691.5,2691.4,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710074963,1.46150227,2691.5,2691.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710075160,4.08663,2691.5,2691.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710075359,10.42663,2691.5,2690.8,2.29806252]
["bitfinex-derivatives","ETHF0:USTF0",1724710075552,0.37152,2690.8,2690.7,5.50586252]
["bitfinex-derivatives","ETHF0:USTF0",1724710075762,0.37152,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710075954,4.08832,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710076263,0.37155,2690.6,2690.5,0.0097566]
["bitfinex-derivatives","ETHF0:USTF0",1724710076449,9.10038996,2690.6,2690.5,0.0097566]
["bitfinex-derivatives","ETHF0:USTF0",1724710076655,13.30563887,2690.6,2690.5,0.0097566]
["bitfinex-derivatives","ETHF0:USTF0",1724710076962,0.37158,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710077264,0.37161,2690.2,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710077455,2.4873,2690.3,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710077764,0.37166,2689.9,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710078059,1.46010027,2690.1,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710078060,0.37166,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710078250,3.72044834,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710079460,0.00284834,2689.8,2689.7,5.88493484]
["bitfinex-derivatives","ETHF0:USTF0",1724710079955,3.72044834,2689.8,2689.7,4.17326484]
["bitfinex-derivatives","ETHF0:USTF0",1724710080156,3.72044834,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710082356,3.72044834,2689.8,2689.6,0.37564549]
["bitfinex-derivatives","ETHF0:USTF0",1724710082357,3.72044834,2689.8,2689.6,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1724710082664,0.7621,2689.7,2689.6,1.34395549]
["bitfinex-derivatives","ETHF0:USTF0",1724710083955,4.85137,2689.7,2689.6,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1724710084154,0.00284834,2689.8,2689.6,4.55175549]
["bitfinex-derivatives","ETHF0:USTF0",1724710084354,0.00284834,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724710084552,0.00284834,2689.8,2689.7,4.56875748]
["bitfinex-derivatives","ETHF0:USTF0",1724710085464,2.43551109,2691.1,2689.7,8.11226748]
["bitfinex-derivatives","ETHF0:USTF0",1724710085465,4.55338025,2691.0,2689.7,8.11226748]
["bitfinex-derivatives","ETHF0:USTF0",1724710085768,0.3997,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724710086150,4.1165,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724710086352,4.12007252,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724710086565,4.55338025,2691.0,2690.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724710086566,0.00558025,2691.0,2690.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724710086755,0.00558025,2691.0,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724710086956,3.716,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724710087264,3.72158025,2691.0,2690.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724710087562,0.00894391,2691.0,2690.9,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1724710087764,0.00894391,2691.0,2690.9,5.42751]
["bitfinex-derivatives","ETHF0:USTF0",1724710088066,0.3714,2691.8,2691.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724710088257,4.0929,2691.7,2691.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724710088459,4.0929,2691.7,2691.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710088460,4.0929,2691.7,2691.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724710088656,0.7491,2691.7,2691.4,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724710088952,0.75233592,2691.7,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710089153,0.37142,2691.6,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710089366,4.09613592,2691.7,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710089665,0.37142,2691.6,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710090160,0.37142,2691.6,2691.4,0.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1724710090161,3.7152,2691.6,2691.4,0.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1724710092161,3.7152,2691.6,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710092662,3.7152,2691.6,2691.4,0.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1724710092853,3.7152,2691.6,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710093058,3.7152,2691.6,2691.4,0.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1724710093369,3.7152,2691.6,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710094367,4.08663,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710094669,11.8243,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710094860,16.8243,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710096166,15.89573,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710096659,12.68573,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710101065,7.68573,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710101373,12.68573,2691.5,2691.4,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1724710102966,4.64381,2691.4,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724710103183,4.64381,2691.4,2690.6,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724710103184,0.37149,2691.1,2690.6,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724710103366,0.37149,2691.1,2690.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724710103561,0.37149,2691.1,2690.8,4.24992687]
["bitfinex-derivatives","ETHF0:USTF0",1724710103562,0.37149,2691.1,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724710103757,0.37148,2691.2,2691.0,0.375945]
["bitfinex-derivatives","ETHF0:USTF0",1724710106271,0.37148,2691.1,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710106468,0.37148,2691.1,2691.0,0.375945]
["bitfinex-derivatives","ETHF0:USTF0",1724710106666,4.08748,2691.1,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710106870,4.08748,2691.1,2691.0,0.375945]
["bitfinex-derivatives","ETHF0:USTF0",1724710107269,0.37147,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724710107461,3.716,2691.3,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710107675,5.41881,2691.4,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710107676,0.37148,2691.1,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710108160,4.08748,2691.1,2691.0,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1724710108772,11.4178,2691.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724710108972,3.58162,2690.2,2689.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724710109167,3.58162,2690.2,2689.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724710109168,3.58161,2690.2,2689.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724710109474,3.58161,2690.2,2689.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724710109670,3.58161,2690.2,2689.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724710109874,3.58161,2690.2,2689.9,0.39568311]
["bitfinex-derivatives","ETHF0:USTF0",1724710110269,0.37163,2690.0,2689.9,0.00358311]
["bitfinex-derivatives","ETHF0:USTF0",1724710110470,7.09923,2690.0,2689.9,0.00358311]
["bitfinex-derivatives","ETHF0:USTF0",1724710110664,0.37165,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710110867,0.37169,2689.6,2689.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724710111062,3.58169,2689.6,2689.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724710111381,3.21,2689.6,2689.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724710111869,3.58577385,2689.6,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710112073,0.3885,2689.5,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710112270,6.4178,2689.4,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710112472,6.78953,2689.4,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710112678,3.7184,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710112866,4.09013,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710114482,9.09013,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710114681,4.09013,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710114978,9.09013,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710115168,4.09013,2689.3,2689.2,0.00409384]
["bitfinex-derivatives","ETHF0:USTF0",1724710115391,4.09013,2689.3,2688.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710115392,0.37182,2688.7,2688.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710115669,0.37182,2688.7,2688.3,4.31111918]
["bitfinex-derivatives","ETHF0:USTF0",1724710116179,0.37182,2688.7,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710116475,0.37184,2688.5,2688.3,0.00446648]
["bitfinex-derivatives","ETHF0:USTF0",1724710116680,0.37185,2688.4,2688.3,0.00446648]
["bitfinex-derivatives","ETHF0:USTF0",1724710116870,0.37185,2688.4,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710116871,0.37187,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710117071,0.3719,2688.1,2687.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724710117367,3.2078,2688.1,2687.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724710117568,0.37192,2687.9,2687.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724710117767,3.2078,2688.1,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710117768,0.37192,2688.0,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710117968,0.37192,2688.0,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710118191,0.37193,2687.9,2687.5,0.37933742]
["bitfinex-derivatives","ETHF0:USTF0",1724710118574,3.2078,2688.1,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710118575,3.5797,2688.1,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710118878,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710119071,3.2078,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710119476,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710120781,3.2078,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710121184,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710121876,3.5797,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710122072,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710124081,3.5797,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710124573,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710125483,3.5797,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710126576,3.2078,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710126978,3.2078,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710127285,3.57971,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710127477,3.57971,2688.1,2687.6,4.09089425]
["bitfinex-derivatives","ETHF0:USTF0",1724710127678,3.57971,2688.1,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710127880,3.57971,2688.1,2687.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724710128287,0.37191,2688.0,2687.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724710130086,8.72,2688.0,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710130277,0.37197,2687.6,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710130476,0.37535396,2687.6,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710130682,4.09615396,2687.6,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710130882,4.49565396,2687.6,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710132286,0.00338396,2687.6,2687.5,0.37934742]
["bitfinex-derivatives","ETHF0:USTF0",1724710137296,0.37535396,2687.6,2687.5,0.37934742]
["bitfinex-derivatives","ETHF0:USTF0",1724710137486,0.37535396,2687.6,2687.5,0.00736742]
["bitfinex-derivatives","ETHF0:USTF0",1724710141193,0.37535396,2687.6,2686.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724710141194,8.72418396,2687.6,2686.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724710141389,8.72418396,2687.6,2686.2,48.56381461]
["bitfinex-derivatives","ETHF0:USTF0",1724710141390,3.21,2687.1,2686.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724710141599,0.3721,2686.7,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710141805,0.37209,2686.7,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710142098,0.37208,2686.8,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724710142300,0.3721,2686.6,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710142606,0.39828025,2686.9,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710142898,0.77035025,2686.9,2686.6,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710143094,0.77035025,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710143795,0.3721,2686.7,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710144002,0.37208,2686.8,2686.5,0.37476372]
["bitfinex-derivatives","ETHF0:USTF0",1724710144202,0.37209,2686.7,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710144593,0.3721,2686.6,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710144995,0.3721,2686.7,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710145398,0.3721,2686.6,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710146793,0.3721,2686.7,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710147096,0.37208,2686.8,2686.5,0.37475372]
["bitfinex-derivatives","ETHF0:USTF0",1724710147799,0.39828025,2686.9,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710147997,0.39828025,2686.9,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710148207,0.77034025,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710148598,0.39828025,2686.9,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710148904,0.37208,2686.8,2686.5,0.00264372]
["bitfinex-derivatives","ETHF0:USTF0",1724710149106,0.37208,2686.8,2686.5,0.37475372]
["bitfinex-derivatives","ETHF0:USTF0",1724710149598,0.39828025,2686.9,2686.5,0.37475372]
["bitfinex-derivatives","ETHF0:USTF0",1724710149801,0.37209,2686.8,2686.5,0.37475372]
["bitfinex-derivatives","ETHF0:USTF0",1724710150201,0.39828025,2686.9,2686.5,0.37475372]
["bitfinex-derivatives","ETHF0:USTF0",1724710150405,0.37208,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710151410,0.39828025,2686.9,2686.6,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710151707,0.37208,2686.8,2686.6,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710152393,0.37208,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710152795,4.09368,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710153609,4.09368,2686.8,2686.6,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710153906,1.15015025,2686.9,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710154303,0.37208,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710154496,4.87175025,2686.9,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710155006,0.39828025,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710155507,4.11988025,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710156994,0.39828025,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710157198,4.11988025,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710157704,4.49194025,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710158412,4.49194025,2686.9,2686.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724710158413,8.60608025,2686.9,2685.5,0.9475292]
["bitfinex-derivatives","ETHF0:USTF0",1724710158712,0.37218,2686.1,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724710158900,0.37214,2686.4,2685.6,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724710159099,0.37217,2686.2,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724710159303,0.37217,2686.1,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724710159505,0.3745,2686.3,2685.9,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1724710160110,0.74665,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724710160304,0.74665,2686.3,2686.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1724710160505,0.3745,2686.3,2685.9,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1724710160707,0.37218,2686.1,2685.9,0.375801]
["bitfinex-derivatives","ETHF0:USTF0",1724710161205,0.3745,2686.3,2686.0,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724710161404,0.3745,2686.3,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710161405,0.37216,2686.2,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710161708,0.3745,2686.3,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710161709,0.37217,2686.1,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710161910,0.37216,2686.2,2686.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1724710162413,0.37217,2686.1,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710163410,0.37217,2686.2,2686.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724710163802,0.37217,2686.2,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710164213,0.37217,2686.1,2686.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724710165208,3.58217,2686.2,2686.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1724710165712,3.58217,2686.2,2686.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724710167109,3.21,2686.2,2685.9,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1724710167312,0.37218,2686.1,2685.9,0.375801]
["bitfinex-derivatives","ETHF0:USTF0",1724710168111,3.58217,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724710168310,0.37217,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724710169614,3.58216,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724710169817,0.37214,2686.4,2686.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1724710170111,0.37215,2686.3,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724710170314,0.37215,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724710171016,3.21,2686.5,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724710171216,3.21,2686.5,2686.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724710171217,3.58212,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710171706,3.58212,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710171912,3.58212,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710172110,3.58212,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710172418,3.58212,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710172621,3.58212,2686.5,2686.1,4.23626435]
["bitfinex-derivatives","ETHF0:USTF0",1724710172815,3.58212,2686.5,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710173016,0.37213,2686.4,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724710173216,0.37213,2686.4,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724710174115,0.37215,2686.3,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724710174510,0.37215,2686.3,2686.2,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1724710175014,0.37214,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710176821,0.37215,2686.3,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724710177214,0.37214,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710177416,3.58212,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710177616,0.37213,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710177811,3.58213,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710178110,7.6701,2686.7,2686.2,4.13402724]
["bitfinex-derivatives","ETHF0:USTF0",1724710178316,3.5821,2686.7,2686.2,4.13402724]
["bitfinex-derivatives","ETHF0:USTF0",1724710178520,3.5821,2686.7,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710179020,4.91630387,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710179222,7.15638025,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710179408,7.15638025,2686.9,2686.2,4.13402724]
["bitfinex-derivatives","ETHF0:USTF0",1724710179409,0.37209,2686.8,2686.2,4.13402724]
["bitfinex-derivatives","ETHF0:USTF0",1724710179612,0.37209,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710180120,0.37209,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710180621,7.15638025,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710180622,8.12630387,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710180820,0.37209,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710181218,0.37209,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710181420,0.37209,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710181629,0.37209,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710183119,4.55200362,2686.8,2686.2,4.57517626]
["bitfinex-derivatives","ETHF0:USTF0",1724710183429,4.55200362,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710183726,0.96992362,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710184029,4.55200362,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710184420,0.96992362,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710184622,4.55200362,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710185741,0.96992362,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710186129,0.37213,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710186327,0.37213,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710186526,0.7731,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710189929,4.17992362,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710190133,0.96992362,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710190326,1.34203362,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724710191134,1.34622099,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724710191531,1.34622099,2686.6,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710191731,4.64950343,2686.7,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710191732,1.34623099,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710192235,0.3641,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710192638,0.3641,2686.4,2686.3,4.39172904]
["bitfinex-derivatives","ETHF0:USTF0",1724710193136,1.33821099,2686.4,2686.3,4.39172904]
["bitfinex-derivatives","ETHF0:USTF0",1724710193535,0.97411099,2686.4,2686.3,4.39172904]
["bitfinex-derivatives","ETHF0:USTF0",1724710193841,1.43950343,2686.6,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710193842,0.97411099,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724710194834,0.97411099,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724710195041,0.97411099,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710195527,2.19750343,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710196838,2.56958343,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710198028,2.19750343,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710198629,2.19750343,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710198630,0.3721,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710198830,1.83360619,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710200339,1.46150619,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710200533,2.59158619,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710200732,0.37209,2686.7,2686.4,5.01926761]
["bitfinex-derivatives","ETHF0:USTF0",1724710200933,0.37209,2686.7,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724710200934,0.97439614,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724710201335,0.97439614,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710201547,1.46159422,2686.8,2686.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724710201739,1.46159422,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710201934,1.83367422,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710202238,8.71478816,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710204538,0.37208,2686.8,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710205146,1.83395403,2686.8,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710205443,1.46187403,2686.8,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710205635,1.83395403,2686.8,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710205837,0.37208,2686.8,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710207934,8.71478816,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724710210140,1.46748553,2686.9,2686.8,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1724710210342,0.00558025,2686.9,2686.8,7.97093769]
["bitfinex-derivatives","ETHF0:USTF0",1724710211042,0.00558025,2686.9,2686.8,8.76203769]
["bitfinex-derivatives","ETHF0:USTF0",1724710211731,0.00558025,2686.9,2686.8,9.19961918]
["bitfinex-derivatives","ETHF0:USTF0",1724710212138,0.00558025,2686.9,2686.8,10.53961918]
["bitfinex-derivatives","ETHF0:USTF0",1724710212441,2.80190528,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710212442,0.9745844,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710212643,0.9745844,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710212848,0.9745844,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710213250,0.9745844,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710214346,0.97796836,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710214537,0.97796836,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710215141,0.00338396,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710215951,0.00338396,2687.6,2687.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724710215952,1.34993836,2687.6,2687.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724710216248,1.34993836,2687.6,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710216847,1.34993836,2687.6,2687.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724710216848,3.58198,2687.5,2687.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724710217147,0.3936,2687.4,2687.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724710217343,0.00338396,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710217745,0.00338396,2687.6,2687.5,8.33377485]
["bitfinex-derivatives","ETHF0:USTF0",1724710217934,0.00338396,2687.6,2687.5,11.54377485]
["bitfinex-derivatives","ETHF0:USTF0",1724710218138,0.00558025,2687.7,2687.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1724710218334,4.1823844,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710218542,3.2078,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710219141,3.2078,2688.2,2688.1,0.37637293]
["bitfinex-derivatives","ETHF0:USTF0",1724710219142,3.21162873,2688.2,2688.1,0.37637293]
["bitfinex-derivatives","ETHF0:USTF0",1724710219647,3.21162873,2688.2,2688.1,4.09637293]
["bitfinex-derivatives","ETHF0:USTF0",1724710219850,3.21162873,2688.2,2688.1,8.12999514]
["bitfinex-derivatives","ETHF0:USTF0",1724710220541,0.00558025,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710220840,0.00558025,2688.4,2688.3,4.27545096]
["bitfinex-derivatives","ETHF0:USTF0",1724710221145,0.00558025,2688.4,2688.3,7.99545096]
["bitfinex-derivatives","ETHF0:USTF0",1724710221535,0.00919675,2688.4,2688.3,7.99545096]
["bitfinex-derivatives","ETHF0:USTF0",1724710225550,0.00919675,2688.4,2688.3,11.20545096]
["bitfinex-derivatives","ETHF0:USTF0",1724710225748,0.00919675,2688.4,2688.3,16.20545096]
["bitfinex-derivatives","ETHF0:USTF0",1724710226452,0.00919675,2688.4,2688.3,16.56385096]
["bitfinex-derivatives","ETHF0:USTF0",1724710227750,4.088,2688.9,2688.3,16.19198096]
["bitfinex-derivatives","ETHF0:USTF0",1724710227952,3.2078,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710228145,3.57957,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710228751,3.57957,2689.0,2688.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724710228752,3.2078,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710228940,0.00288157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710229656,0.00288157,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710230261,0.37465157,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710231156,0.00288157,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710231548,0.00288157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710237153,0.37465157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710237457,0.37181,2688.7,2688.6,0.37740025]
["bitfinex-derivatives","ETHF0:USTF0",1724710237760,0.3718,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710237959,1.34,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710238363,1.71181,2688.8,2688.6,0.37740025]
["bitfinex-derivatives","ETHF0:USTF0",1724710238661,0.7346,2688.7,2688.6,0.37740025]
["bitfinex-derivatives","ETHF0:USTF0",1724710239553,0.7346,2688.7,2688.6,1.71740025]
["bitfinex-derivatives","ETHF0:USTF0",1724710244053,0.00288157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710244254,0.77808157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710244660,0.77808157,2689.0,2688.9,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1724710244862,0.39368157,2689.0,2688.9,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1724710245360,0.39368157,2689.0,2688.9,5.97328119]
["bitfinex-derivatives","ETHF0:USTF0",1724710245361,0.00288157,2689.0,2688.9,5.97328119]
["bitfinex-derivatives","ETHF0:USTF0",1724710246255,0.00288157,2689.0,2688.9,4.63328119]
["bitfinex-derivatives","ETHF0:USTF0",1724710248161,0.36178157,2689.0,2688.9,4.63328119]
["bitfinex-derivatives","ETHF0:USTF0",1724710248661,0.3718,2688.8,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710249257,0.3718,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710249258,0.3692,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710249857,0.3692,2688.8,2688.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724710250754,0.73356157,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710250959,0.73356157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710250960,0.72548157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710251460,1.09725157,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710251661,0.37179,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710252265,0.37179,2688.9,2688.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1724710253566,0.37179,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710256068,2.43726157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710256269,1.09726157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710257870,0.00288157,2689.0,2688.9,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724710264274,0.97746597,2689.0,2688.9,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724710264773,0.00288157,2689.0,2688.9,15.23958782]
["bitfinex-derivatives","ETHF0:USTF0",1724710265070,0.00288157,2689.0,2688.9,13.52000775]
["bitfinex-derivatives","ETHF0:USTF0",1724710265276,0.00288157,2689.0,2688.9,15.98176838]
["bitfinex-derivatives","ETHF0:USTF0",1724710265667,0.00288157,2689.0,2688.9,10.79226668]
["bitfinex-derivatives","ETHF0:USTF0",1724710265863,0.00288157,2689.0,2688.9,5.59091782]
["bitfinex-derivatives","ETHF0:USTF0",1724710267469,0.00288157,2689.0,2688.9,6.55394055]
["bitfinex-derivatives","ETHF0:USTF0",1724710267876,0.00288157,2689.0,2688.9,8.41309888]
["bitfinex-derivatives","ETHF0:USTF0",1724710268470,0.00288157,2689.0,2688.9,6.55394055]
["bitfinex-derivatives","ETHF0:USTF0",1724710268669,0.00288157,2689.0,2688.9,8.41309307]
["bitfinex-derivatives","ETHF0:USTF0",1724710268880,0.00288157,2689.0,2688.9,6.55394055]
["bitfinex-derivatives","ETHF0:USTF0",1724710269067,0.00288157,2689.0,2688.9,8.41311327]
["bitfinex-derivatives","ETHF0:USTF0",1724710269564,0.00288157,2689.0,2688.9,6.55394055]
["bitfinex-derivatives","ETHF0:USTF0",1724710270180,0.00288157,2689.0,2688.9,8.85052195]
["bitfinex-derivatives","ETHF0:USTF0",1724710270376,0.00288157,2689.0,2688.9,6.99136326]
["bitfinex-derivatives","ETHF0:USTF0",1724710271371,0.00288157,2689.0,2688.9,12.56974588]
["bitfinex-derivatives","ETHF0:USTF0",1724710271582,0.00288157,2689.0,2688.9,13.95739148]
["bitfinex-derivatives","ETHF0:USTF0",1724710274386,0.00288157,2689.0,2688.9,12.57163555]
["bitfinex-derivatives","ETHF0:USTF0",1724710274583,0.00288157,2689.0,2688.9,10.7125484]
["bitfinex-derivatives","ETHF0:USTF0",1724710275181,0.00288157,2689.0,2688.9,6.9933484]
["bitfinex-derivatives","ETHF0:USTF0",1724710275375,0.00288157,2689.0,2688.9,10.7125484]
["bitfinex-derivatives","ETHF0:USTF0",1724710275679,0.00288157,2689.0,2688.9,12.57169001]
["bitfinex-derivatives","ETHF0:USTF0",1724710275983,0.00288157,2689.0,2688.9,11.60668214]
["bitfinex-derivatives","ETHF0:USTF0",1724710276381,0.00288157,2689.0,2688.9,12.5719102]
["bitfinex-derivatives","ETHF0:USTF0",1724710277074,1.30409157,2689.0,2688.9,6.70349749]
["bitfinex-derivatives","ETHF0:USTF0",1724710277379,0.37181,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710277679,5.43101,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710278074,6.17661,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710278479,7.63765082,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710282284,6.29765082,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710282678,5.92584082,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710282878,5.92584082,2688.7,2688.6,0.37741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710283190,5.43852824,2688.7,2688.6,0.37741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710283483,5.43852824,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710283678,0.7456,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710283879,1.71927587,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710284180,0.7456,2688.7,2688.6,0.37741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710284486,1.71927298,2688.7,2688.6,1.71741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710288879,1.33757298,2688.7,2688.6,1.71741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710289089,0.3639,2688.7,2688.6,1.71741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710289388,1.33757298,2688.7,2688.6,1.71741025]
["bitfinex-derivatives","ETHF0:USTF0",1724710297896,0.97367298,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710298083,1.34547298,2688.8,2688.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724710298296,0.3718,2688.8,2688.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724710298695,2.21193082,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710298894,1.83283082,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710299089,1.83283082,2688.9,2688.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724710299489,0.97330581,2688.9,2688.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724710300995,0.97330581,2688.9,2688.8,9.99473533]
["bitfinex-derivatives","ETHF0:USTF0",1724710301190,0.00288157,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710301497,0.00288157,2689.0,2688.9,9.4559248]
["bitfinex-derivatives","ETHF0:USTF0",1724710302084,0.00288157,2689.0,2688.9,15.3853948]
["bitfinex-derivatives","ETHF0:USTF0",1724710302398,0.00288157,2689.0,2688.9,14.4559248]
["bitfinex-derivatives","ETHF0:USTF0",1724710302989,0.00288157,2689.0,2688.9,15.42115286]
["bitfinex-derivatives","ETHF0:USTF0",1724710303488,0.00288157,2689.0,2688.9,14.4559248]
["bitfinex-derivatives","ETHF0:USTF0",1724710303885,0.00288157,2689.0,2688.9,15.42115286]
["bitfinex-derivatives","ETHF0:USTF0",1724710307489,0.00288157,2689.0,2688.9,10.42115286]
["bitfinex-derivatives","ETHF0:USTF0",1724710308604,0.00558025,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724710308801,0.00558025,2689.2,2689.1,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724710308993,0.00558025,2689.2,2689.1,9.42511414]
["bitfinex-derivatives","ETHF0:USTF0",1724710309791,0.00833746,2689.2,2689.1,9.42511414]
["bitfinex-derivatives","ETHF0:USTF0",1724710311294,0.00833746,2689.2,2689.1,9.78391414]
["bitfinex-derivatives","ETHF0:USTF0",1724710317500,0.00833746,2689.2,2689.1,10.71331414]
["bitfinex-derivatives","ETHF0:USTF0",1724710319295,0.00833746,2689.2,2689.1,11.6785422]
["bitfinex-derivatives","ETHF0:USTF0",1724710319500,0.00833746,2689.2,2689.1,13.53742113]
["bitfinex-derivatives","ETHF0:USTF0",1724710319700,0.00833746,2689.2,2689.1,12.11149144]
["bitfinex-derivatives","ETHF0:USTF0",1724710320710,0.00833746,2689.2,2689.1,13.97037938]
["bitfinex-derivatives","ETHF0:USTF0",1724710320899,0.00833746,2689.2,2689.1,12.11149144]
["bitfinex-derivatives","ETHF0:USTF0",1724710321096,0.00833746,2689.2,2689.1,11.18209144]
["bitfinex-derivatives","ETHF0:USTF0",1724710321298,0.00833746,2689.2,2689.1,7.46369144]
["bitfinex-derivatives","ETHF0:USTF0",1724710321498,0.00833746,2689.2,2689.1,6.49846338]
["bitfinex-derivatives","ETHF0:USTF0",1724710321899,0.00833746,2689.2,2689.1,4.79966338]
["bitfinex-derivatives","ETHF0:USTF0",1724710322105,0.00833746,2689.2,2689.1,6.13966338]
["bitfinex-derivatives","ETHF0:USTF0",1724710322310,0.39343746,2689.2,2689.1,6.13966338]
["bitfinex-derivatives","ETHF0:USTF0",1724710323106,0.00833746,2689.2,2689.1,6.13966338]
["bitfinex-derivatives","ETHF0:USTF0",1724710328515,0.00833746,2689.2,2689.1,7.06906338]
["bitfinex-derivatives","ETHF0:USTF0",1724710330310,0.00833746,2689.2,2689.1,7.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724710332715,0.3851,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724710332906,0.7222,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724710333110,0.7222,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724710333316,0.381,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710333803,0.38369606,2689.9,2689.8,4.66843443]
["bitfinex-derivatives","ETHF0:USTF0",1724710334008,0.00269606,2689.9,2689.8,8.38603443]
["bitfinex-derivatives","ETHF0:USTF0",1724710334213,0.3606,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710334418,0.3606,2690.0,2689.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724710334614,0.36718025,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724710334821,0.36718025,2690.1,2690.0,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1724710335117,0.37038215,2690.1,2690.0,7.58246972]
["bitfinex-derivatives","ETHF0:USTF0",1724710335312,0.37038215,2690.1,2690.0,4.37466972]
["bitfinex-derivatives","ETHF0:USTF0",1724710340317,4.08798215,2690.1,2690.0,4.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1724710340510,0.92909,2690.0,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710340822,0.92909,2690.0,2689.2,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724710340823,0.37171,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710341420,4.09011,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710341719,4.09011,2689.5,2689.4,1.34377496]
["bitfinex-derivatives","ETHF0:USTF0",1724710343524,3.7184,2689.5,2689.4,1.34377496]
["bitfinex-derivatives","ETHF0:USTF0",1724710343717,4.1021,2689.5,2689.4,1.34377496]
["bitfinex-derivatives","ETHF0:USTF0",1724710345710,4.1021,2689.5,2689.4,1.71549496]
["bitfinex-derivatives","ETHF0:USTF0",1724710345919,0.3837,2689.5,2689.4,1.71549496]
["bitfinex-derivatives","ETHF0:USTF0",1724710348411,4.1021,2689.5,2689.4,1.71549496]
["bitfinex-derivatives","ETHF0:USTF0",1724710348815,0.3837,2689.5,2689.4,1.71549496]
["bitfinex-derivatives","ETHF0:USTF0",1724710349819,0.729,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710350027,0.729,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724710350217,0.729,2689.6,2689.5,6.14143109]
["bitfinex-derivatives","ETHF0:USTF0",1724710353414,0.729,2689.6,2689.5,4.80143109]
["bitfinex-derivatives","ETHF0:USTF0",1724710353730,0.729,2689.6,2689.5,6.14143109]
["bitfinex-derivatives","ETHF0:USTF0",1724710360118,0.3717,2689.5,2689.4,0.00377496]
["bitfinex-derivatives","ETHF0:USTF0",1724710360320,0.92934,2689.3,2688.8,0.96522806]
["bitfinex-derivatives","ETHF0:USTF0",1724710360522,0.92934,2689.3,2688.6,0.97080831]
["bitfinex-derivatives","ETHF0:USTF0",1724710360523,5.5210499,2689.0,2688.6,0.97080831]
["bitfinex-derivatives","ETHF0:USTF0",1724710360826,2.6850599,2688.8,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710361032,1.3450599,2688.7,2688.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710361226,5.0642599,2688.7,2688.6,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710361430,4.09101,2688.7,2688.6,1.3501796]
["bitfinex-derivatives","ETHF0:USTF0",1724710361618,3.7192,2688.7,2688.6,1.3501796]
["bitfinex-derivatives","ETHF0:USTF0",1724710362020,3.7192,2688.7,2688.6,0.0101796]
["bitfinex-derivatives","ETHF0:USTF0",1724710362723,4.6924499,2688.7,2688.6,0.0101796]
["bitfinex-derivatives","ETHF0:USTF0",1724710362924,5.0642599,2688.7,2688.6,0.0101796]
["bitfinex-derivatives","ETHF0:USTF0",1724710363344,12.9002499,2688.7,2687.9,1.33714806]
["bitfinex-derivatives","ETHF0:USTF0",1724710363626,12.9002499,2688.7,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710363627,0.9732499,2688.3,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724710363825,0.9732499,2688.3,2687.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710363826,0.3566,2688.2,2687.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710364023,0.3566,2688.2,2687.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710364220,0.3566,2688.2,2688.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724710364420,0.00266477,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710364928,0.00266477,2688.2,2688.1,4.3727992]
["bitfinex-derivatives","ETHF0:USTF0",1724710368429,0.00266477,2688.2,2688.1,4.7564992]
["bitfinex-derivatives","ETHF0:USTF0",1724710370635,0.00266477,2688.2,2688.1,5.6862392]
["bitfinex-derivatives","ETHF0:USTF0",1724710370938,0.00558025,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710371143,0.00558025,2688.4,2688.3,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724710371431,0.00558025,2688.4,2688.3,11.28467649]
["bitfinex-derivatives","ETHF0:USTF0",1724710371824,0.00998453,2688.4,2688.3,11.28467649]
["bitfinex-derivatives","ETHF0:USTF0",1724710374337,0.00998453,2688.4,2688.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710374526,0.00998453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710375440,0.00998453,2688.4,2688.2,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724710375834,0.00998453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710378928,0.00998453,2688.4,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710378929,0.37187,2688.3,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710379444,3.72,2688.2,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710379938,3.72,2688.1,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710380136,3.72,2688.2,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710380535,3.72,2688.1,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710380735,3.72,2688.2,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710381135,3.72,2688.1,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710381335,3.72,2688.2,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710381838,0.37187,2688.3,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710382144,4.46517,2688.3,2688.0,0.37590745]
["bitfinex-derivatives","ETHF0:USTF0",1724710382347,4.09189,2688.2,2688.0,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1724710382745,3.72,2688.1,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710384034,3.72,2688.1,2688.0,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1724710384645,4.1043,2688.1,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710387636,3.72,2688.1,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710387837,3.21778453,2688.4,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710387838,0.00998453,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710388452,4.10184453,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710388842,0.37189,2688.2,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710389352,0.3639,2688.1,2688.0,0.37591745]
["bitfinex-derivatives","ETHF0:USTF0",1724710389734,4.0839,2688.1,2688.0,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1724710389949,4.4558,2688.1,2688.0,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1724710390254,9.8416,2688.1,2688.0,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1724710390547,0.37191,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710390755,0.37192,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710391045,4.09192,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710391348,4.09192,2687.9,2687.8,1.34991671]
["bitfinex-derivatives","ETHF0:USTF0",1724710392061,4.09192,2687.9,2687.8,0.00991671]
["bitfinex-derivatives","ETHF0:USTF0",1724710392561,3.72,2687.9,2687.8,0.00991671]
["bitfinex-derivatives","ETHF0:USTF0",1724710392746,3.72,2687.9,2687.8,0.38185671]
["bitfinex-derivatives","ETHF0:USTF0",1724710393639,0.3681,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710393953,4.0881,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710394542,4.46001,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710394749,4.0881,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710394954,4.0881,2688.0,2687.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724710395151,4.0881,2688.0,2687.9,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1724710395348,4.46001,2688.0,2687.9,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1724710395646,4.46001,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710399348,0.37192,2687.9,2687.8,0.38184671]
["bitfinex-derivatives","ETHF0:USTF0",1724710399743,4.09272,2687.9,2687.8,0.38184671]
["bitfinex-derivatives","ETHF0:USTF0",1724710400357,3.7208,2687.9,2687.8,0.38184671]
["bitfinex-derivatives","ETHF0:USTF0",1724710400554,0.74002,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710400858,4.46002,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710401555,0.37192,2687.9,2687.8,0.38184671]
["bitfinex-derivatives","ETHF0:USTF0",1724710402064,4.09272,2687.9,2687.8,0.38184671]
["bitfinex-derivatives","ETHF0:USTF0",1724710402356,0.3681,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710402554,0.9732499,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724710402754,0.9732499,2688.3,2687.9,4.13982]
["bitfinex-derivatives","ETHF0:USTF0",1724710402755,3.58965453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710403157,7.30965453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710403351,3.58965453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710403547,7.30965453,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710404458,8.28290443,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710404656,4.19103443,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710404864,4.19103443,2688.4,2688.3,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724710404865,3.21778453,2688.4,2688.3,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724710405763,0.00998453,2688.4,2688.3,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724710414061,0.00998453,2688.4,2688.3,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1724710418469,0.9732499,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710418663,0.9732499,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710419157,0.9732499,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710419360,0.97742107,2688.9,2688.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724710419562,0.97742107,2688.9,2688.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724710419563,0.00417117,2688.9,2688.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724710421074,1.72331107,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710421269,0.3691,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710423570,0.7409,2688.8,2688.6,2.15074893]
["bitfinex-derivatives","ETHF0:USTF0",1724710425079,0.3691,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710425373,0.7409,2688.8,2688.6,2.15074893]
["bitfinex-derivatives","ETHF0:USTF0",1724710425559,0.3691,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710428079,0.75007117,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710428265,4.09747117,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710429773,0.37827117,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710431176,0.00417117,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710446587,5.06337117,2688.9,2688.6,0.81074893]
["bitfinex-derivatives","ETHF0:USTF0",1724710446786,3.05394596,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724710447094,3.43744596,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724710447590,0.97213596,2688.7,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724710449185,0.97213596,2688.7,2688.3,1.33870689]
["bitfinex-derivatives","ETHF0:USTF0",1724710449186,0.37183,2688.6,2688.3,1.33870689]
["bitfinex-derivatives","ETHF0:USTF0",1724710449382,0.3677,2688.5,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710449785,0.3677,2688.5,2688.4,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724710450189,0.73954,2688.5,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710450387,1.71167596,2688.5,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710450594,1.71167596,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710450595,1.33983596,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710451787,0.3677,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710452094,1.33983596,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710452298,1.33983596,2688.5,2688.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710452492,1.33983596,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710453299,0.3677,2688.5,2688.4,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1724710453793,0.97213596,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710455296,1.84950394,2688.7,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710455491,1.45820394,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710455695,1.84950394,2688.7,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710455914,0.97445503,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710456589,1.84950394,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724710458793,0.3913,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724710462802,2.32777192,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710463001,0.3835,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710463302,1.46204718,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724710463803,1.46204718,2688.8,2688.7,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724710466409,1.46204718,2688.8,2688.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1724710471113,0.00417117,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710471296,0.00417117,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710471497,1.4662815,2688.9,2688.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724710473409,0.97878521,2688.9,2688.8,6.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724710473609,0.00417117,2688.9,2688.8,13.3922618]
["bitfinex-derivatives","ETHF0:USTF0",1724710473814,0.00417117,2688.9,2688.8,13.87506525]
["bitfinex-derivatives","ETHF0:USTF0",1724710474015,0.00417117,2688.9,2688.8,14.80457525]
["bitfinex-derivatives","ETHF0:USTF0",1724710474208,0.00558025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724710474406,0.00558025,2689.1,2689.0,8.63697893]
["bitfinex-derivatives","ETHF0:USTF0",1724710474611,0.00558025,2689.1,2689.0,13.43705898]
["bitfinex-derivatives","ETHF0:USTF0",1724710475214,0.00857291,2689.1,2689.0,11.9867065]
["bitfinex-derivatives","ETHF0:USTF0",1724710475417,0.00857291,2689.1,2689.0,12.95305618]
["bitfinex-derivatives","ETHF0:USTF0",1724710476618,0.00857291,2689.1,2689.0,11.09377973]
["bitfinex-derivatives","ETHF0:USTF0",1724710477919,0.00857291,2689.1,2689.0,13.13475832]
["bitfinex-derivatives","ETHF0:USTF0",1724710478623,0.00857291,2689.1,2689.0,13.13474896]
["bitfinex-derivatives","ETHF0:USTF0",1724710479507,0.00857291,2689.1,2689.0,11.275677]
["bitfinex-derivatives","ETHF0:USTF0",1724710480318,0.00857291,2689.1,2689.0,13.13470246]
["bitfinex-derivatives","ETHF0:USTF0",1724710480514,0.00857291,2689.1,2689.0,11.275677]
["bitfinex-derivatives","ETHF0:USTF0",1724710483519,0.00857291,2689.1,2689.0,10.30932732]
["bitfinex-derivatives","ETHF0:USTF0",1724710484714,0.00857291,2689.1,2689.0,5.06903005]
["bitfinex-derivatives","ETHF0:USTF0",1724710484922,0.00857291,2689.1,2689.0,6.40903005]
["bitfinex-derivatives","ETHF0:USTF0",1724710485726,0.00857291,2689.1,2689.0,10.12743005]
["bitfinex-derivatives","ETHF0:USTF0",1724710487136,0.7164,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724710487326,0.7164,2689.4,2689.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724710488127,0.7207777,2689.4,2689.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724710489239,0.7207777,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724710492253,1.1041777,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724710497444,0.7207777,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724710497960,0.00558025,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710498247,1.72621404,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724710498446,0.3531,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724710498642,0.3531,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724710498946,0.35708646,2690.5,2690.4,1.34414794]
["bitfinex-derivatives","ETHF0:USTF0",1724710501244,0.35708646,2690.5,2690.4,1.71572794]
["bitfinex-derivatives","ETHF0:USTF0",1724710501450,0.35708646,2690.5,2690.4,1.34414794]
["bitfinex-derivatives","ETHF0:USTF0",1724710502447,0.35708646,2690.5,2690.4,1.71572794]
["bitfinex-derivatives","ETHF0:USTF0",1724710503051,0.00398646,2690.5,2690.4,1.71572794]
["bitfinex-derivatives","ETHF0:USTF0",1724710503447,0.00398646,2690.5,2690.4,2.64467794]
["bitfinex-derivatives","ETHF0:USTF0",1724710503747,1.46583051,2690.7,2690.5,3.90306026]
["bitfinex-derivatives","ETHF0:USTF0",1724710504048,1.46583051,2690.7,2690.6,6.11328927]
["bitfinex-derivatives","ETHF0:USTF0",1724710504451,1.46583051,2690.7,2690.6,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1724710504654,1.46583051,2690.7,2690.6,9.83008927]
["bitfinex-derivatives","ETHF0:USTF0",1724710504960,1.46856018,2690.7,2690.6,5.74258927]
["bitfinex-derivatives","ETHF0:USTF0",1724710505745,1.46856018,2690.7,2690.6,14.45938927]
["bitfinex-derivatives","ETHF0:USTF0",1724710506047,1.46856018,2690.7,2690.6,9.45938927]
["bitfinex-derivatives","ETHF0:USTF0",1724710506241,1.46856018,2690.7,2690.6,14.45938927]
["bitfinex-derivatives","ETHF0:USTF0",1724710506849,1.46856018,2690.7,2690.6,9.45938927]
["bitfinex-derivatives","ETHF0:USTF0",1724710507149,0.00644985,2690.7,2690.6,9.45938927]
["bitfinex-derivatives","ETHF0:USTF0",1724710509350,0.00644985,2690.7,2690.6,7.74783927]
["bitfinex-derivatives","ETHF0:USTF0",1724710509557,0.00644985,2690.7,2690.6,5.37103927]
["bitfinex-derivatives","ETHF0:USTF0",1724710511350,0.00644985,2690.7,2690.6,5.74258927]
["bitfinex-derivatives","ETHF0:USTF0",1724710516254,0.00644985,2690.7,2690.6,4.03103927]
["bitfinex-derivatives","ETHF0:USTF0",1724710516458,0.37798985,2690.7,2690.4,0.00414794]
["bitfinex-derivatives","ETHF0:USTF0",1724710516764,0.37798985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710516964,0.37798985,2690.7,2690.4,1.34414794]
["bitfinex-derivatives","ETHF0:USTF0",1724710517461,0.00644985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710517960,3.72324985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710522162,0.00644985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710522556,3.72324985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710523476,4.09478985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710525356,3.72324985,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710525558,3.72324985,2690.7,2690.6,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724710525959,3.72324985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710526563,0.00644985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710531961,3.72324985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710532868,0.00644985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710533074,3.72324985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710534063,0.00644985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710534769,3.72324985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710535975,0.00644985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710536168,3.72324985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710536870,4.09478985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710538466,0.37798985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710541178,0.00644985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710543581,1.46856018,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710543784,1.84010018,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710544467,0.37798985,2690.7,2690.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724710545073,2.31698632,2690.7,2690.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724710545272,0.37798985,2690.7,2690.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724710545779,0.37798985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710545975,1.83873347,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710547078,0.37798985,2690.7,2690.6,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1724710548683,0.37798985,2690.7,2690.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724710549186,0.37798985,2690.7,2690.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724710549485,3.7168,2690.6,2689.9,0.96263079]
["bitfinex-derivatives","ETHF0:USTF0",1724710549692,3.28782837,2690.0,2689.5,0.96263079]
["bitfinex-derivatives","ETHF0:USTF0",1724710549884,1.71169,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724710550072,3.17270733,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724710550277,1.83271733,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724710550579,0.37172,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710550779,3.54827494,2689.4,2689.3,0.00997807]
["bitfinex-derivatives","ETHF0:USTF0",1724710550979,7.26667494,2689.4,2689.3,0.00997807]
["bitfinex-derivatives","ETHF0:USTF0",1724710551485,5.80692,2689.4,2689.3,0.00997807]
["bitfinex-derivatives","ETHF0:USTF0",1724710552187,5.92546812,2689.4,2689.3,0.00997807]
["bitfinex-derivatives","ETHF0:USTF0",1724710552583,4.46692,2689.4,2689.3,0.00997807]
["bitfinex-derivatives","ETHF0:USTF0",1724710553788,9.0952,2689.4,2688.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1724710553983,0.37177,2689.0,2688.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724710554293,0.3663,2688.9,2688.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724710554483,0.73809,2688.9,2688.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724710554677,0.3663,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724710554882,0.3663,2688.9,2688.6,0.37443584]
["bitfinex-derivatives","ETHF0:USTF0",1724710555284,0.3663,2688.9,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710555285,0.73809,2688.9,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710555482,0.3663,2688.9,2688.6,0.37443584]
["bitfinex-derivatives","ETHF0:USTF0",1724710555991,0.3663,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724710556487,0.3663,2688.9,2688.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724710556890,4.0855,2688.9,2688.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724710557089,0.00558025,2689.0,2688.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724710557281,0.00558025,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724710557483,0.00558025,2689.0,2688.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724710557786,0.00558025,2689.0,2688.9,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1724710562882,0.00558025,2689.0,2688.9,11.93677488]
["bitfinex-derivatives","ETHF0:USTF0",1724710565186,4.088,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724710565494,3.2078,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724710565694,3.2078,2689.6,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710567798,0.37539018,2689.8,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710567799,0.37167,2689.7,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710570399,0.37539018,2689.8,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710570789,0.37168,2689.7,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710570992,0.37169,2689.6,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710571296,0.72979,2689.6,2689.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724710571700,0.72979,2689.6,2688.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710571701,0.37174,2689.3,2688.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710571900,0.37177,2689.1,2688.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724710572094,0.37178,2688.9,2688.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724710572295,0.37178,2688.9,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710572296,4.5478,2688.9,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710572495,1.34,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710572705,1.71624338,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710573002,5.43544338,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710573302,5.06363338,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710573499,3.72363338,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710573689,0.00443338,2688.7,2688.6,1.34261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710574096,0.00443338,2688.7,2688.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1724710574702,0.37183,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710574892,4.09103,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710575692,4.09103,2688.6,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710583303,0.00443338,2688.7,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710583509,0.37624338,2688.7,2688.5,0.38151087]
["bitfinex-derivatives","ETHF0:USTF0",1724710583712,0.37624338,2688.7,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710584297,0.37183,2688.6,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710584907,0.37625338,2688.7,2688.5,0.38152087]
["bitfinex-derivatives","ETHF0:USTF0",1724710585207,0.37625338,2688.7,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710585415,0.37625338,2688.7,2688.5,0.38152087]
["bitfinex-derivatives","ETHF0:USTF0",1724710586405,0.37624338,2688.7,2688.5,0.38151087]
["bitfinex-derivatives","ETHF0:USTF0",1724710586803,0.00443338,2688.7,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710587009,0.00443338,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724710587202,0.37624338,2688.7,2688.5,0.38151087]
["bitfinex-derivatives","ETHF0:USTF0",1724710588615,0.37183,2688.6,2688.5,0.00968087]
["bitfinex-derivatives","ETHF0:USTF0",1724710589111,0.37189,2688.2,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710589710,0.37189,2688.2,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710590112,0.78018025,2688.4,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710590307,1.15205025,2688.4,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710590708,0.76685025,2688.4,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710592314,0.39498025,2688.4,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710592508,0.76684025,2688.4,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710592904,0.00558025,2688.4,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724710593115,0.00558025,2688.4,2688.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724710593317,0.37743025,2688.4,2688.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724710596305,0.37743025,2688.4,2688.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724710597615,0.37743025,2688.4,2688.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724710597818,0.00558025,2688.4,2688.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724710604021,0.00558025,2688.4,2688.3,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1724710616832,0.00558025,2688.4,2688.3,2.5151812]
["bitfinex-derivatives","ETHF0:USTF0",1724710617242,0.00558025,2688.4,2688.3,3.47781199]
["bitfinex-derivatives","ETHF0:USTF0",1724710617543,0.00558025,2688.4,2688.3,5.33749736]
["bitfinex-derivatives","ETHF0:USTF0",1724710617721,0.00558025,2688.4,2688.3,3.47781199]
["bitfinex-derivatives","ETHF0:USTF0",1724710617926,0.00558025,2688.4,2688.3,5.33747753]
["bitfinex-derivatives","ETHF0:USTF0",1724710618924,1.45854812,2688.6,2688.4,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1724710619124,4.09243338,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724710619325,0.00443338,2688.7,2688.6,1.33661002]
["bitfinex-derivatives","ETHF0:USTF0",1724710619526,0.00443338,2688.7,2688.6,8.93071719]
["bitfinex-derivatives","ETHF0:USTF0",1724710620028,0.00443338,2688.7,2688.6,9.82539871]
["bitfinex-derivatives","ETHF0:USTF0",1724710620336,0.00443338,2688.7,2688.6,11.27294284]
["bitfinex-derivatives","ETHF0:USTF0",1724710620842,0.00443338,2688.7,2688.6,8.93073445]
["bitfinex-derivatives","ETHF0:USTF0",1724710621326,0.00443338,2688.7,2688.6,10.79019455]
["bitfinex-derivatives","ETHF0:USTF0",1724710621632,0.00443338,2688.7,2688.5,3.16884413]
["bitfinex-derivatives","ETHF0:USTF0",1724710621633,1.8348015,2688.7,2688.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1724710621836,1.34,2688.6,2688.3,1.33339728]
["bitfinex-derivatives","ETHF0:USTF0",1724710622032,0.37187,2688.3,2688.2,2.30479728]
["bitfinex-derivatives","ETHF0:USTF0",1724710622233,0.37187,2688.3,2688.2,0.96479728]
["bitfinex-derivatives","ETHF0:USTF0",1724710622234,1.71187,2688.3,2688.2,0.96479728]
["bitfinex-derivatives","ETHF0:USTF0",1724710622430,0.3719,2688.1,2688.0,0.00264882]
["bitfinex-derivatives","ETHF0:USTF0",1724710622625,3.17454873,2688.1,2688.0,0.00264882]
["bitfinex-derivatives","ETHF0:USTF0",1724710622828,3.17454873,2688.1,2687.8,1.34230753]
["bitfinex-derivatives","ETHF0:USTF0",1724710622829,0.37192,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710623027,1.71192,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710623233,7.38054837,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710623542,6.89499055,2687.9,2687.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710623931,6.89499055,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710624236,0.97475866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710624435,0.97475866,2687.9,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710624735,0.97475866,2688.0,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710624930,0.97475866,2687.9,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710625127,0.97475866,2688.0,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710625328,0.97475866,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710625534,0.97475866,2688.0,2687.8,0.38061385]
["bitfinex-derivatives","ETHF0:USTF0",1724710626736,0.97475866,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710628129,1.34666866,2688.0,2687.8,0.38061385]
["bitfinex-derivatives","ETHF0:USTF0",1724710628534,1.34667866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710628936,0.37192,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710629136,0.97475866,2688.0,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710629137,1.34667866,2688.0,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710629642,1.34667866,2688.0,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710630245,1.34667866,2688.0,2687.8,0.38061385]
["bitfinex-derivatives","ETHF0:USTF0",1724710633442,0.37192,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710633645,1.34667866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710633951,1.34667866,2688.0,2687.8,0.38062385]
["bitfinex-derivatives","ETHF0:USTF0",1724710635545,0.97475866,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710635749,1.34665866,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710635945,0.97475866,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710636951,1.34666866,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724710639249,1.34666866,2688.0,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710639449,1.34666866,2688.0,2687.8,0.38061385]
["bitfinex-derivatives","ETHF0:USTF0",1724710639945,1.34667866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710640454,5.06747866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710642750,4.09272,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710642945,5.06747866,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710643142,5.55499055,2687.9,2687.8,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1724710643347,0.37196,2687.7,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710643547,1.0963,2687.6,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710644245,1.0963,2687.6,2687.5,0.37644017]
["bitfinex-derivatives","ETHF0:USTF0",1724710644646,0.7247,2687.6,2687.5,0.37644017]
["bitfinex-derivatives","ETHF0:USTF0",1724710644946,0.37194,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710645141,4.18120208,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724710645753,3.2078,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724710645949,3.2078,2687.9,2687.8,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1724710646863,0.97340208,2688.1,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710647054,1.34540208,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710647453,1.71728208,2688.2,2688.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724710648050,3.05728208,2688.2,2688.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724710648247,2.68540208,2688.2,2687.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724710648550,0.37191,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710648752,1.34531208,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710648958,1.72730208,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710649258,0.7539,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710649858,0.3774,2688.0,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710651253,0.97340208,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710651559,0.3719,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710651760,4.0919,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710651953,0.3719,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710652158,0.3719,2688.1,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710652863,0.3719,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710653464,1.71729208,2688.2,2687.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724710653661,1.71729208,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710653857,0.97340208,2688.2,2688.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724710654066,4.088,2688.4,2688.1,5.27387538]
["bitfinex-derivatives","ETHF0:USTF0",1724710654362,0.97783546,2688.7,2688.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1724710654665,0.00443338,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724710655059,0.00443338,2688.7,2688.6,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1724710655467,0.00443338,2688.7,2688.6,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1724710656465,0.00443338,2688.7,2688.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1724710659462,0.00443338,2688.7,2688.6,17.02654236]
["bitfinex-derivatives","ETHF0:USTF0",1724710659669,0.00372018,2688.9,2688.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724710659871,3.2078,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724710660360,4.445,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710660557,0.00375743,2689.7,2689.6,0.00475754]
["bitfinex-derivatives","ETHF0:USTF0",1724710660969,0.00375743,2689.7,2689.6,0.37644754]
["bitfinex-derivatives","ETHF0:USTF0",1724710661166,0.00375743,2689.7,2689.6,4.09404754]
["bitfinex-derivatives","ETHF0:USTF0",1724710661369,0.00375743,2689.7,2689.6,0.00475754]
["bitfinex-derivatives","ETHF0:USTF0",1724710661573,0.37542743,2689.7,2689.6,0.00475754]
["bitfinex-derivatives","ETHF0:USTF0",1724710661762,4.09302743,2689.7,2689.6,0.00475754]
["bitfinex-derivatives","ETHF0:USTF0",1724710665660,5.02221743,2689.7,2689.6,0.00475754]
["bitfinex-derivatives","ETHF0:USTF0",1724710666267,0.3717,2689.5,2689.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710666469,4.51096,2689.5,2689.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710666672,13.22936,2689.5,2689.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710667370,13.22936,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710667567,12.3001,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710667877,4.0901,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710668367,1.1127,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710668972,1.1127,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710669272,1.1127,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710669779,0.3717,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710673369,0.3717,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710673671,0.3717,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710674174,0.3717,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710674371,0.3645,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710674578,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710677471,3.58322743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710677675,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710678975,3.58322743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710679574,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710679964,3.21155743,2689.7,2689.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724710680169,0.37169,2689.6,2689.5,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1724710680663,0.37169,2689.6,2689.5,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1724710680873,3.58323743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710681172,3.58322743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710681575,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710682690,7.85836743,2689.7,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710682867,7.85836743,2689.7,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710682868,0.3717,2689.5,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710684375,0.3717,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710684571,0.7257,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710685378,0.7257,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710685578,4.4441,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710686879,4.4441,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710687077,4.0724,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710687281,0.354,2689.5,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710687474,0.7477,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710687475,0.376,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710687782,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710688681,3.58322743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710692383,3.21155743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710693694,0.00375743,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724710696695,0.00375743,2689.7,2689.6,8.22852]
["bitfinex-derivatives","ETHF0:USTF0",1724710696891,0.00375743,2689.7,2689.6,9.15775]
["bitfinex-derivatives","ETHF0:USTF0",1724710697295,4.088,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724710697589,0.37154,2690.7,2690.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724710697800,0.3738,2690.7,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724710698086,0.3738,2690.7,2690.0,4.66049288]
["bitfinex-derivatives","ETHF0:USTF0",1724710698087,3.21,2690.5,2690.0,4.66049288]
["bitfinex-derivatives","ETHF0:USTF0",1724710698287,0.37161,2690.2,2690.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724710698491,0.37161,2690.2,2689.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724710698699,0.3675,2690.1,2689.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724710699387,0.73913,2690.1,2689.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724710699595,0.37163,2690.0,2689.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724710699804,1.71252208,2690.1,2689.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724710700097,0.37165,2689.9,2689.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724710700296,0.3589,2689.8,2689.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724710700793,0.97340208,2690.0,2689.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724710700998,0.37164,2690.0,2689.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724710701891,0.37164,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710702288,2.07143208,2690.1,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710702793,0.97340208,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710702989,2.07143208,2690.1,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710703300,2.07143208,2690.1,2689.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724710703301,0.37163,2690.0,2689.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724710703598,1.34503208,2690.0,2689.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724710703989,1.34503208,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724710705698,2.54830313,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710705699,2.43323208,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710706500,6.15083208,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710706997,6.15083208,2690.1,2689.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724710706998,6.15083208,2690.1,2689.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710707194,0.37163,2690.0,2689.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710707386,1.34503208,2690.0,2689.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724710709095,0.97340208,2690.0,2689.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724710709392,1.46010313,2689.8,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710709589,0.97308129,2689.6,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710710188,1.34477129,2689.6,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710711599,0.97308129,2689.6,2689.4,0.38147794]
["bitfinex-derivatives","ETHF0:USTF0",1724710711790,0.97308129,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724710712101,0.97308129,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710712400,1.34477129,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710713699,0.97308129,2689.5,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710713896,0.97308129,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710715000,1.34477129,2689.6,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710715300,0.97308129,2689.5,2689.4,0.38146794]
["bitfinex-derivatives","ETHF0:USTF0",1724710716905,1.34478129,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710717107,2.21150313,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710718502,4.4698,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710718804,10.55688837,2689.5,2689.4,0.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1724710719003,0.9293,2689.4,2688.8,1.68199685]
["bitfinex-derivatives","ETHF0:USTF0",1724710719297,0.9293,2689.4,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710719298,0.37179,2688.9,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710719508,0.7384,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724710719890,0.7384,2688.8,2688.7,0.37549749]
["bitfinex-derivatives","ETHF0:USTF0",1724710720108,0.3792,2688.8,2688.7,0.37549749]
["bitfinex-derivatives","ETHF0:USTF0",1724710724207,0.3792,2688.8,2688.7,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1724710724505,0.3792,2688.8,2688.7,0.37550749]
["bitfinex-derivatives","ETHF0:USTF0",1724710729408,0.3792,2688.8,2688.7,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1724710732020,0.3792,2688.8,2688.7,0.37550749]
["bitfinex-derivatives","ETHF0:USTF0",1724710732213,0.3792,2688.8,2688.7,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1724710732518,0.751,2688.8,2688.7,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1724710732724,4.4702,2688.8,2688.7,0.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1724710732909,4.4702,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710732910,1.3014,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710733409,5.0206,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710733914,5.02370507,2688.6,2688.5,0.00944337]
["bitfinex-derivatives","ETHF0:USTF0",1724710735213,0.37187,2688.3,2688.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724710735408,0.3527,2688.5,2688.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724710735605,0.37188,2688.2,2688.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724710735917,0.74776,2688.4,2688.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724710736117,0.3864,2688.3,2688.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724710736313,0.3864,2688.3,2688.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724710736517,0.3864,2688.3,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710737323,0.3864,2688.3,2688.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724710740010,0.3864,2688.3,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710740317,0.3759,2688.4,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710740318,0.37185,2688.5,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710740518,0.37185,2688.5,2688.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724710740918,0.37185,2688.5,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710742120,1.71185,2688.5,2688.2,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1724710745016,2.08194507,2688.6,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724710745211,2.08194507,2688.6,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710745727,0.37184,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710746726,1.71010507,2688.6,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710746727,2.08194507,2688.6,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710747133,2.08194507,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710749124,0.37184,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710753124,0.37184,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710753929,0.37184,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710754131,2.08194507,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710754336,1.71010507,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710754834,0.37184,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710760651,1.71010507,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710760652,0.00310507,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724710760949,0.00310507,2688.6,2688.5,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724710761148,0.00310507,2688.6,2688.5,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724710762137,1.34310507,2688.6,2688.4,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1724710762340,0.37185,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710762542,2.68564559,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724710762945,1.71186,2688.4,2688.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724710763152,0.37187,2688.3,2688.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724710763350,0.72887,2688.3,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710763742,0.357,2688.3,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710766552,1.34565559,2688.4,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710766954,0.97379559,2688.3,2688.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724710767148,3.72,2688.3,2688.1,0.00353572]
["bitfinex-derivatives","ETHF0:USTF0",1724710767355,3.72,2688.3,2687.9,1.45312438]
["bitfinex-derivatives","ETHF0:USTF0",1724710767356,0.3719,2688.1,2687.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710767651,0.3719,2688.1,2687.9,1.3398871]
["bitfinex-derivatives","ETHF0:USTF0",1724710767652,0.97436838,2688.1,2687.9,1.3398871]
["bitfinex-derivatives","ETHF0:USTF0",1724710767852,0.97436838,2688.1,2687.9,1.7139871]
["bitfinex-derivatives","ETHF0:USTF0",1724710768350,0.97436838,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710768743,0.97436838,2688.2,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710768948,0.97436838,2688.1,2687.9,3.05709487]
["bitfinex-derivatives","ETHF0:USTF0",1724710769149,0.97436838,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710769958,0.97436838,2688.1,2687.9,2.68518487]
["bitfinex-derivatives","ETHF0:USTF0",1724710769959,0.97436838,2688.1,2687.9,3.05709487]
["bitfinex-derivatives","ETHF0:USTF0",1724710770149,0.97436838,2688.1,2687.9,2.09469802]
["bitfinex-derivatives","ETHF0:USTF0",1724710770349,0.97436838,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724710771751,0.97436838,2688.1,2688.0,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1724710772055,0.97436838,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710772248,0.97436838,2688.2,2688.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724710772851,0.97436838,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724710773252,3.17343298,2688.3,2688.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724710773463,1.46156298,2688.2,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710773660,1.71187,2688.3,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710773661,3.17343298,2688.3,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710774660,0.97441541,2688.2,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710775060,3.17343298,2688.3,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710775367,1.46156298,2688.2,2688.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1724710776361,1.71188,2688.2,2688.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724710776660,3.17383438,2688.2,2688.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724710777164,3.17383438,2688.2,2687.9,0.97108487]
["bitfinex-derivatives","ETHF0:USTF0",1724710777165,0.37191,2688.0,2687.9,0.97108487]
["bitfinex-derivatives","ETHF0:USTF0",1724710777386,5.0419124,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710777567,7.29971,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710777756,7.67311,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710777957,8.03171,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710778156,8.96149,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710779265,8.03171,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710779769,9.49353228,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710780461,1.83373228,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710780660,0.37191,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710781465,1.83373228,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710782168,0.37191,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710782561,1.83373228,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710783165,1.34610821,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710783365,5.55373228,2688.0,2687.9,0.00868802]
["bitfinex-derivatives","ETHF0:USTF0",1724710783766,5.55373228,2688.0,2687.3,2.29071378]
["bitfinex-derivatives","ETHF0:USTF0",1724710783767,12.85758,2688.0,2687.3,0.96239685]
["bitfinex-derivatives","ETHF0:USTF0",1724710784071,1.34,2687.4,2687.0,0.96239685]
["bitfinex-derivatives","ETHF0:USTF0",1724710784262,0.37205,2687.0,2686.7,0.96239685]
["bitfinex-derivatives","ETHF0:USTF0",1724710784462,1.34,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724710784860,1.34,2686.8,2686.7,0.75237088]
["bitfinex-derivatives","ETHF0:USTF0",1724710785268,1.34,2686.8,2686.7,0.38028088]
["bitfinex-derivatives","ETHF0:USTF0",1724710787369,1.34,2686.8,2686.7,0.75237088]
["bitfinex-derivatives","ETHF0:USTF0",1724710787669,1.7042,2686.9,2686.7,0.75237088]
["bitfinex-derivatives","ETHF0:USTF0",1724710788659,1.7042,2686.9,2686.7,1.72028088]
["bitfinex-derivatives","ETHF0:USTF0",1724710789059,1.7042,2686.9,2686.7,2.09236088]
["bitfinex-derivatives","ETHF0:USTF0",1724710789265,1.7042,2686.9,2686.7,0.38028088]
["bitfinex-derivatives","ETHF0:USTF0",1724710789460,2.07626,2686.9,2686.7,0.38028088]
["bitfinex-derivatives","ETHF0:USTF0",1724710789876,1.34,2686.8,2686.7,0.38028088]
["bitfinex-derivatives","ETHF0:USTF0",1724710790073,1.34,2686.8,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710790577,1.7042,2686.9,2686.7,0.37607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710790871,1.7042,2686.9,2686.7,1.71607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710790872,0.3642,2686.9,2686.7,1.71607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710792374,0.73626,2686.9,2686.7,1.71607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710792871,2.07626,2686.9,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710793273,1.34,2686.8,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710793473,0.3642,2686.9,2686.7,0.37607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710793874,0.73626,2686.9,2686.7,0.37607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710794372,2.07626,2686.9,2686.7,0.37607088]
["bitfinex-derivatives","ETHF0:USTF0",1724710795284,1.71208,2686.8,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710795671,2.09018,2686.8,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710797478,9.01958,2686.8,2686.7,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1724710800373,8.6475,2686.8,2686.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724710800573,1.34,2686.4,2686.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724710800879,1.71213,2686.4,2686.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724710801278,1.34,2686.4,2686.0,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724710801475,1.34,2686.1,2686.0,0.3765523]
["bitfinex-derivatives","ETHF0:USTF0",1724710801669,1.34,2686.1,2686.0,0.80903719]
["bitfinex-derivatives","ETHF0:USTF0",1724710801866,1.34,2686.1,2686.0,0.3765523]
["bitfinex-derivatives","ETHF0:USTF0",1724710802078,0.73576,2686.2,2686.0,0.3765523]
["bitfinex-derivatives","ETHF0:USTF0",1724710802274,7.86144,2686.1,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710802482,3.2078,2686.1,2685.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710802670,0.73576,2686.2,2685.9,0.37778025]
["bitfinex-derivatives","ETHF0:USTF0",1724710802982,0.37217,2686.1,2686.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724710803275,0.3636,2686.2,2686.0,0.7747236]
["bitfinex-derivatives","ETHF0:USTF0",1724710803276,0.73576,2686.2,2686.0,0.7747236]
["bitfinex-derivatives","ETHF0:USTF0",1724710803678,0.73345,2686.3,2686.0,1.1469036]
["bitfinex-derivatives","ETHF0:USTF0",1724710803878,0.37217,2686.2,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710805283,0.37217,2686.1,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710805482,0.37217,2686.2,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710805986,0.37217,2686.1,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710806779,0.37217,2686.2,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710807974,0.37217,2686.1,2686.0,1.1649236]
["bitfinex-derivatives","ETHF0:USTF0",1724710810682,0.37217,2686.1,2686.0,0.7747236]
["bitfinex-derivatives","ETHF0:USTF0",1724710810977,0.37217,2686.1,2686.0,0.3838236]
["bitfinex-derivatives","ETHF0:USTF0",1724710811578,0.37217,2686.1,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710811879,4.09537,2686.1,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710814886,5.02581,2686.1,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710815089,5.41441,2686.1,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710815776,0.37217,2686.1,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710816079,1.29169,2686.3,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710816080,0.3613,2686.3,2686.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1724710816289,0.37216,2686.2,2686.0,0.3754036]
["bitfinex-derivatives","ETHF0:USTF0",1724710816584,0.37216,2686.2,2686.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724710817885,3.21194824,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724710818083,3.21194824,2686.4,2686.3,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724710819179,3.21194824,2686.4,2686.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724710819380,0.37214,2686.3,2686.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724710819573,3.21194824,2686.4,2686.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724710820178,0.37214,2686.3,2686.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724710820484,0.37214,2686.3,2686.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724710821082,0.37214,2686.3,2686.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724710821488,0.37216,2686.2,2686.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724710823682,0.37215,2686.3,2686.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1724710823883,3.58408824,2686.4,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724710824083,3.21194824,2686.4,2686.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724710827192,3.58407824,2686.4,2686.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724710827496,3.58407824,2686.4,2686.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724710828098,3.58407824,2686.4,2686.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724710829483,3.21194824,2686.4,2686.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724710831108,0.00414824,2686.4,2686.3,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724710831285,4.66961636,2686.7,2686.3,14.01505997]
["bitfinex-derivatives","ETHF0:USTF0",1724710831286,0.97454424,2686.7,2686.3,14.01505997]
["bitfinex-derivatives","ETHF0:USTF0",1724710831488,0.97454424,2686.9,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724710831692,5.55539661,2687.0,2686.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724710831693,0.98012449,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724710832094,0.00558025,2687.0,2686.9,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724710832503,0.00920485,2687.0,2686.9,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724710834099,0.37198,2687.5,2686.9,17.78193438]
["bitfinex-derivatives","ETHF0:USTF0",1724710834100,0.97454424,2687.5,2686.9,17.78193438]
["bitfinex-derivatives","ETHF0:USTF0",1724710834302,2.69776927,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710834303,0.97454424,2687.7,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710834599,2.21085636,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710834600,1.35164424,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710835099,1.72799914,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710836303,1.72799914,2687.8,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710836304,0.37198,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710838403,4.47878,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710839096,0.75798,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710839407,3.22,2687.6,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710839601,3.22,2687.6,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710839898,3.22,2687.6,2687.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724710840295,3.59196,2687.6,2687.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724710841503,3.22,2687.6,2687.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724710841707,3.22,2687.6,2687.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724710841905,3.59196,2687.6,2687.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724710842099,0.37198,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710842599,4.09278,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710842999,3.59197,2687.6,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710843199,3.22,2687.6,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710843707,0.37198,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710844307,3.59197,2687.6,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710845509,3.59197,2687.6,2687.4,0.37757025]
["bitfinex-derivatives","ETHF0:USTF0",1724710846201,4.09278,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710846403,8.23053,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710846706,7.30058,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710847608,3.57978,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710847802,3.2078,2687.5,2687.4,0.37757025]
["bitfinex-derivatives","ETHF0:USTF0",1724710850209,0.37197,2687.6,2687.4,0.37757025]
["bitfinex-derivatives","ETHF0:USTF0",1724710850813,0.37197,2687.6,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710851014,0.37197,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710851213,0.37197,2687.6,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710851614,0.37197,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710851911,0.37196,2687.7,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710852110,3.6015149,2687.8,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710852111,3.9734549,2687.8,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710852507,3.9734549,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710852508,3.6015149,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710852708,3.9734549,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710853311,0.37196,2687.6,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710853629,0.37196,2687.6,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710853630,3.59196,2687.6,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710853808,0.37198,2687.5,2687.4,0.37756025]
["bitfinex-derivatives","ETHF0:USTF0",1724710854116,3.57978,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710854419,4.87743,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710855112,8.59823,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710856014,4.87743,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710859008,3.94748,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710859619,3.57978,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710859805,3.57978,2687.5,2687.4,0.37757025]
["bitfinex-derivatives","ETHF0:USTF0",1724710860319,3.57978,2687.5,2687.4,0.73927025]
["bitfinex-derivatives","ETHF0:USTF0",1724710860513,3.57978,2687.5,2687.4,0.36728025]
["bitfinex-derivatives","ETHF0:USTF0",1724710860813,0.37198,2687.5,2687.4,0.36728025]
["bitfinex-derivatives","ETHF0:USTF0",1724710862015,3.59197,2687.6,2687.4,0.36728025]
["bitfinex-derivatives","ETHF0:USTF0",1724710862216,0.37198,2687.5,2687.4,1.09186025]
["bitfinex-derivatives","ETHF0:USTF0",1724710862920,0.37198,2687.5,2687.4,0.36728025]
["bitfinex-derivatives","ETHF0:USTF0",1724710863920,1.30193,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710864121,14.52088,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710864313,3.59205,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724710864513,0.37206,2686.9,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724710865020,0.37206,2686.9,2686.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724710865328,0.37207,2686.8,2686.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724710866015,0.3721,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710866418,0.3721,2686.7,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710866926,0.3721,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710867126,0.3721,2686.7,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710867721,3.2078,2686.8,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724710867918,1.70908771,2687.1,2686.9,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724710868124,1.10954,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724710868319,1.10954,2687.1,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724710868727,0.7375,2687.1,2686.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724710869022,1.10954,2687.1,2686.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724710869622,0.7375,2687.1,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724710869827,3.59203,2687.2,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724710870026,3.59203,2687.2,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710870332,4.56361771,2687.2,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710870727,3.59203,2687.2,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710870927,0.37203,2687.1,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710871231,3.22,2687.2,2687.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724710871232,4.56360771,2687.2,2687.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724710871623,4.56360771,2687.2,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710872023,0.37203,2687.1,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710874135,0.37203,2687.1,2687.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724710874335,0.37203,2687.1,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710875340,0.97158771,2687.1,2687.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724710875540,0.97158771,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710875838,0.97158771,2687.2,2687.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724710875839,0.97158771,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710876239,0.97158771,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710876546,5.43155771,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710876741,0.97158771,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710876941,1.83377636,2687.7,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724710877143,1.83377636,2687.7,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724710877342,1.83377636,2687.6,2687.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1724710877546,0.97440636,2687.5,2687.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1724710877943,0.97440636,2687.5,2687.4,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1724710878346,0.97440636,2687.5,2687.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1724710878544,0.97440636,2687.5,2687.4,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1724710880144,0.97440636,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710880648,0.37195,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710881343,8.63208126,2687.8,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710881553,1.46181636,2687.7,2687.3,0.96880632]
["bitfinex-derivatives","ETHF0:USTF0",1724710881741,4.19436271,2687.5,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724710882138,4.57326271,2687.5,2687.2,0.96880632]
["bitfinex-derivatives","ETHF0:USTF0",1724710882337,4.19436271,2687.3,2687.0,0.96880632]
["bitfinex-derivatives","ETHF0:USTF0",1724710882539,0.37202,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710882751,1.34661989,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710882948,0.974611,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710883249,3.22,2687.1,2686.9,0.96880632]
["bitfinex-derivatives","ETHF0:USTF0",1724710883546,4.566661,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724710883942,4.194611,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724710884142,0.974611,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724710884342,1.346641,2687.2,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724710884541,1.346641,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710884742,0.974611,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710885142,1.346641,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710885752,1.346641,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710886050,0.37203,2687.1,2686.9,1.34085632]
["bitfinex-derivatives","ETHF0:USTF0",1724710886251,0.3782,2687.0,2686.9,1.34085632]
["bitfinex-derivatives","ETHF0:USTF0",1724710886952,0.974611,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710887147,4.566621,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710888846,3.22,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710889344,4.56641918,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710890153,4.19440918,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710890553,3.22,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710890749,4.68181636,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710891354,5.05382636,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710892946,3.59201,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710893355,2.19851636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710893748,1.82651636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710894654,2.19850636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710896050,2.19850636,2687.4,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710896249,0.37202,2687.2,2687.1,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1724710896452,0.37202,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710896453,0.97445018,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710896653,0.3557,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710897059,0.97445018,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710897254,0.97445018,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710899156,0.97445018,2687.3,2687.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724710901860,2.19851636,2687.4,2687.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724710902364,0.37202,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710902554,1.34692599,2687.2,2687.0,1.69794632]
["bitfinex-derivatives","ETHF0:USTF0",1724710902755,1.73673599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710902960,1.36470599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710903159,1.73673599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710903464,1.36470599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710905167,1.73673599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710905664,1.36470599,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724710906661,0.97490599,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710906860,0.97490599,2687.2,2687.1,1.34083632]
["bitfinex-derivatives","ETHF0:USTF0",1724710907060,0.97490599,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710907261,0.97490599,2687.3,2687.2,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724710907672,0.97490599,2687.3,2687.2,5.44282632]
["bitfinex-derivatives","ETHF0:USTF0",1724710907966,0.97490599,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710908360,5.41189636,2687.5,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710908556,1.83380636,2687.4,2687.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724710908870,0.97496022,2687.3,2687.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724710909165,1.83380636,2687.4,2687.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724710909674,0.97497257,2687.3,2687.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724710909863,1.83380636,2687.4,2687.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724710910868,1.83380636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710911971,1.46181636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710912963,1.83380636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710913165,1.46181636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710915158,1.83380636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710915357,1.46181636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710915562,1.83380636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710915972,1.46181636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710917377,1.83380636,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710917574,0.37199,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710918971,2.32071927,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710919473,1.94872927,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710919671,2.32508417,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710920364,0.0044149,2687.8,2687.7,4.09275]
["bitfinex-derivatives","ETHF0:USTF0",1724710920560,1.83952983,2687.8,2687.7,5.05010418]
["bitfinex-derivatives","ETHF0:USTF0",1724710920776,0.37195,2687.7,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710921074,2.68134417,2687.8,2687.5,0.97130418]
["bitfinex-derivatives","ETHF0:USTF0",1724710921075,3.05329417,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710921568,1.1045649,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710922072,0.37195,2687.7,2687.6,1.34326418]
["bitfinex-derivatives","ETHF0:USTF0",1724710922275,0.37195,2687.7,2687.5,1.34327418]
["bitfinex-derivatives","ETHF0:USTF0",1724710922470,1.83502469,2687.7,2687.5,1.34327418]
["bitfinex-derivatives","ETHF0:USTF0",1724710922774,1.83502469,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710922975,1.46307469,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710923370,3.59195,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724710923576,3.59195,2687.7,2687.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724710923577,8.88952927,2687.7,2687.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724710923764,0.37199,2687.4,2687.3,0.97130418]
["bitfinex-derivatives","ETHF0:USTF0",1724710923966,0.37203,2687.1,2687.0,1.32550418]
["bitfinex-derivatives","ETHF0:USTF0",1724710924265,0.97536784,2687.1,2687.0,1.69755418]
["bitfinex-derivatives","ETHF0:USTF0",1724710925069,0.97536784,2687.1,2687.0,2.06445418]
["bitfinex-derivatives","ETHF0:USTF0",1724710925268,0.97536784,2687.1,2687.0,4.2863451]
["bitfinex-derivatives","ETHF0:USTF0",1724710925464,0.97536784,2687.1,2687.0,8.4840486]
["bitfinex-derivatives","ETHF0:USTF0",1724710925676,1.46305259,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710925877,0.97527879,2687.2,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710926064,1.46305259,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710926580,0.97526821,2687.2,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710928070,1.46305259,2687.2,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710928270,1.46305259,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724710929277,1.46305259,2687.3,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710929582,0.97532371,2687.2,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710930281,1.83506259,2687.3,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710930473,0.97533573,2687.2,2687.1,1.34345053]
["bitfinex-derivatives","ETHF0:USTF0",1724710930869,0.97533573,2687.2,2687.1,6.9255923]
["bitfinex-derivatives","ETHF0:USTF0",1724710931177,1.46305259,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710931178,0.97533573,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710931384,0.97533573,2687.3,2687.2,2.23256177]
["bitfinex-derivatives","ETHF0:USTF0",1724710931575,0.97533573,2687.3,2687.2,5.95416177]
["bitfinex-derivatives","ETHF0:USTF0",1724710932080,0.97533573,2687.3,2687.2,1.34332973]
["bitfinex-derivatives","ETHF0:USTF0",1724710932281,1.46305259,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710932474,0.37199,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710932975,2.32271679,2687.5,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710933979,2.32271679,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710934775,1.95073679,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710935082,2.32271679,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710935675,0.37198,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710936072,2.32271679,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710936272,0.37198,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710936687,1.83499697,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710936878,1.83499697,2687.5,2687.3,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710937182,0.97534026,2687.4,2687.3,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710937385,0.97534026,2687.4,2687.3,3.20374944]
["bitfinex-derivatives","ETHF0:USTF0",1724710937386,0.97532555,2687.4,2687.3,3.20374944]
["bitfinex-derivatives","ETHF0:USTF0",1724710937778,0.97532555,2687.4,2687.3,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710938082,1.83499697,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710938385,0.37199,2687.4,2687.3,1.34329973]
["bitfinex-derivatives","ETHF0:USTF0",1724710938576,0.37199,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724710940288,0.37199,2687.4,2687.3,1.34330973]
["bitfinex-derivatives","ETHF0:USTF0",1724710940584,0.37199,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724710940585,1.83500383,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724710940782,0.37199,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724710941181,0.37199,2687.4,2687.2,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710941182,0.37201,2687.3,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710941381,2.5800067,2687.3,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710941787,2.5800067,2687.3,2687.2,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710942588,2.2096067,2687.3,2687.2,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710943385,2.2096067,2687.3,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710943587,2.2096067,2687.3,2687.2,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710944589,2.2096067,2687.3,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724710944890,2.2096067,2687.3,2687.2,1.34331973]
["bitfinex-derivatives","ETHF0:USTF0",1724710946577,2.5816167,2687.3,2687.2,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710946779,0.93006,2687.2,2687.0,1.32550973]
["bitfinex-derivatives","ETHF0:USTF0",1724710946979,1.46336247,2687.1,2687.0,1.32550973]
["bitfinex-derivatives","ETHF0:USTF0",1724710947380,0.37206,2686.9,2686.8,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710947580,0.37207,2686.8,2686.7,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710947780,0.37209,2686.7,2686.6,0.97130973]
["bitfinex-derivatives","ETHF0:USTF0",1724710947989,0.3721,2686.6,2686.5,1.71769998]
["bitfinex-derivatives","ETHF0:USTF0",1724710948593,0.9752071,2686.6,2686.5,0.74639025]
["bitfinex-derivatives","ETHF0:USTF0",1724710949984,1.3473071,2686.6,2686.5,0.37428025]
["bitfinex-derivatives","ETHF0:USTF0",1724710950184,0.9752071,2686.6,2686.5,0.74640025]
["bitfinex-derivatives","ETHF0:USTF0",1724710950585,1.3473071,2686.7,2686.5,0.74640025]
["bitfinex-derivatives","ETHF0:USTF0",1724710951088,0.9752071,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710951388,2.0544871,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724710952495,0.37209,2686.7,2686.5,0.74639025]
["bitfinex-derivatives","ETHF0:USTF0",1724710955095,0.37209,2686.7,2686.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724710955795,0.37209,2686.7,2686.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724710956591,1.07928,2686.8,2686.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724710956787,0.37209,2686.7,2686.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724710956992,0.7072,2686.8,2686.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724710958094,0.37209,2686.7,2686.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724710964090,1.71209,2686.7,2686.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724710972398,0.9752071,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724710972599,5.0632071,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724710972898,5.0632071,2687.3,2687.2,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724710972899,4.088,2687.3,2687.2,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724710973101,4.088,2687.3,2687.2,5.43362]
["bitfinex-derivatives","ETHF0:USTF0",1724710973501,4.088,2687.3,2687.2,5.80362]
["bitfinex-derivatives","ETHF0:USTF0",1724710974204,4.088,2687.3,2687.2,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1724710975894,4.088,2687.3,2687.2,7.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724710976092,3.2122149,2687.8,2687.2,19.52119801]
["bitfinex-derivatives","ETHF0:USTF0",1724710976301,3.2122149,2687.8,2687.3,0.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1724710976499,0.0044149,2687.8,2687.3,0.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1724710976808,0.0044149,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724710977005,0.0044149,2687.8,2687.7,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1724710977205,0.0044149,2687.8,2687.7,4.81925]
["bitfinex-derivatives","ETHF0:USTF0",1724710980496,0.0044149,2687.8,2687.7,8.79309414]
["bitfinex-derivatives","ETHF0:USTF0",1724710984809,0.0044149,2687.8,2687.7,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724710985013,0.7349149,2687.8,2687.7,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724710987111,0.0044149,2687.8,2687.7,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1724710987505,0.0044149,2687.8,2687.7,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724710988316,0.0044149,2687.8,2687.7,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1724710991919,0.0044149,2687.8,2687.7,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724710992111,0.0044149,2687.8,2687.7,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1724710992716,0.0044149,2687.8,2687.7,8.64107874]
["bitfinex-derivatives","ETHF0:USTF0",1724710992914,0.0044149,2687.8,2687.7,9.00787874]
["bitfinex-derivatives","ETHF0:USTF0",1724710993523,0.0044149,2687.8,2687.7,12.21567874]
["bitfinex-derivatives","ETHF0:USTF0",1724710993715,0.0044149,2687.8,2687.7,9.00787874]
["bitfinex-derivatives","ETHF0:USTF0",1724710998928,0.76508025,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724710998929,0.00558025,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724710999129,0.00558025,2687.9,2687.8,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1724710999332,0.3638,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710999333,2.07566,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724710999530,0.7229,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724710999942,0.72689573,2688.5,2688.4,1.71623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711000135,0.00399573,2688.5,2688.4,1.71623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711002026,0.00399573,2688.5,2688.4,0.37623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711002623,0.38969573,2688.5,2688.4,0.37623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711009833,0.76153573,2688.5,2688.4,0.37623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711010427,0.38969573,2688.5,2688.4,0.37623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711011125,0.00399573,2688.5,2688.4,0.37623696]
["bitfinex-derivatives","ETHF0:USTF0",1724711012129,0.00399573,2688.5,2688.4,5.02587696]
["bitfinex-derivatives","ETHF0:USTF0",1724711012433,3.2078,2689.4,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724711012634,0.3679,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724711012828,0.3679,2689.2,2689.0,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724711013036,0.3679,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711013332,0.37269105,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711015038,0.37269105,2689.2,2689.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711015834,0.74443105,2689.2,2689.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711016136,0.37177,2689.0,2688.9,4.14559475]
["bitfinex-derivatives","ETHF0:USTF0",1724711016334,0.3718,2688.8,2688.5,1.19697103]
["bitfinex-derivatives","ETHF0:USTF0",1724711016642,0.3742,2688.7,2688.6,3.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1724711017131,0.74601,2688.7,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711017534,0.3742,2688.7,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711017727,0.3742,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711017931,0.3742,2688.7,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711018733,0.3742,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711020144,0.3742,2688.7,2688.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1724711020441,0.7532,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711020635,0.3664,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711022344,0.73847,2689.1,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711022639,1.12157,2689.1,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711024145,0.37177,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711024439,1.12156,2689.1,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711024834,1.12156,2689.1,2688.6,4.37856385]
["bitfinex-derivatives","ETHF0:USTF0",1724711024835,0.7498,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711025231,4.83996,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711025434,4.83996,2689.1,2688.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711025651,1.12156,2689.1,2688.9,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711026541,1.12156,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711026943,4.83996,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711027139,4.4682,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711028338,0.00479105,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711028944,0.00479105,2689.2,2689.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1724711035249,0.00479105,2689.2,2689.1,8.36223919]
["bitfinex-derivatives","ETHF0:USTF0",1724711035845,0.00479105,2689.2,2689.1,9.29163919]
["bitfinex-derivatives","ETHF0:USTF0",1724711036156,0.00558025,2689.4,2689.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1724711036345,1.95073679,2690.2,2689.4,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1724711036346,3.2078,2690.2,2689.4,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1724711036549,3.2078,2690.2,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724711036752,3.2078,2690.2,2690.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724711036753,3.5794,2690.2,2690.0,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724711036948,3.21190491,2690.2,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724711037144,3.21190491,2690.2,2690.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724711037145,3.21190491,2690.2,2690.0,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1724711037759,3.58351491,2690.2,2690.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724711038750,3.21190491,2690.2,2690.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724711038949,0.37163,2690.0,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711039259,3.58165,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711039460,7.66625,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711039654,4.45625,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711040255,12.66625,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711040556,0.3717,2689.5,2689.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724711040755,0.367,2689.4,2689.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724711040949,1.0953,2689.4,2689.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724711041150,0.3662,2689.4,2689.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724711041453,0.367,2689.7,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711041661,0.367,2689.7,2689.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724711041861,0.367,2689.7,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711042055,0.367,2689.7,2689.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1724711042358,0.367,2689.7,2689.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724711042558,0.367,2689.7,2689.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724711044265,0.73868,2689.7,2689.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724711045259,0.367,2689.7,2689.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724711045454,0.367,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711045758,0.367,2689.7,2689.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724711046264,0.367,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711046855,3.2078,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711047057,3.96884,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711047358,0.37165,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711047860,3.96884,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711048259,0.37165,2689.9,2689.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724711050366,0.37166,2689.8,2689.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724711050663,0.37166,2689.8,2689.6,4.55265006]
["bitfinex-derivatives","ETHF0:USTF0",1724711052359,0.37166,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711053269,0.37167,2689.7,2689.6,4.55265006]
["bitfinex-derivatives","ETHF0:USTF0",1724711053763,3.5972,2690.0,2689.6,4.55265006]
["bitfinex-derivatives","ETHF0:USTF0",1724711053764,0.37167,2689.8,2689.6,4.55265006]
["bitfinex-derivatives","ETHF0:USTF0",1724711053972,0.37167,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711054974,0.37167,2689.7,2689.6,4.55265006]
["bitfinex-derivatives","ETHF0:USTF0",1724711055174,0.75047,2689.7,2689.6,4.18097006]
["bitfinex-derivatives","ETHF0:USTF0",1724711055476,0.75047,2689.7,2689.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724711055477,0.37169,2689.6,2689.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724711057977,0.73739,2689.6,2689.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724711058378,5.01333,2689.6,2689.0,7.39146286]
["bitfinex-derivatives","ETHF0:USTF0",1724711058567,0.37174,2689.3,2689.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724711058876,0.3657,2689.2,2689.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724711060574,0.37171,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711060773,0.75851,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711060976,0.75851,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711061472,4.47691,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711061879,4.1052,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711062085,0.3868,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711062280,4.1052,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711062775,0.3868,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711062983,4.1052,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711065786,0.3868,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711066285,4.1052,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711067179,0.3868,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711067387,4.1052,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711067571,0.3868,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711068086,4.1052,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711068877,0.3868,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711069182,4.1052,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711069490,0.9752071,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711069685,0.9752071,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711071091,1.3468571,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711071681,1.3468571,2689.9,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711071682,0.37166,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711071885,1.34474535,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711072277,0.37166,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711073383,1.83500397,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711075587,1.83500397,2689.8,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711075588,0.37167,2689.7,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711076184,1.83501397,2689.7,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711076785,1.83501397,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711076986,1.83501397,2689.8,2689.5,1.73878261]
["bitfinex-derivatives","ETHF0:USTF0",1724711077296,0.37172,2689.4,2689.3,0.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1724711077602,0.37173,2689.3,2689.2,2.67982261]
["bitfinex-derivatives","ETHF0:USTF0",1724711077893,0.37173,2689.3,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711077894,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711078098,1.83322765,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711078393,5.55127676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711079287,4.09016,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711079483,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711079788,1.83287676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711079990,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711080187,1.34551327,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711080391,1.83287676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711080589,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711081196,1.34539685,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711081590,1.83287676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711081999,5.55127676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711083789,4.09016,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711084107,5.06341188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711085895,4.69165188,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711086100,3.95505,2689.2,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711086101,4.92830188,2689.2,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711086505,4.92830188,2689.2,2689.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724711086690,1.72050188,2689.2,2689.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724711086895,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711087108,5.06341188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711089798,4.69165188,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711090104,1.34501188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711093512,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711093811,1.34500188,2689.2,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711094110,0.37175,2689.2,2689.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724711094311,0.37175,2689.2,2689.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1724711094911,0.37174,2689.2,2689.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1724711095316,4.18105188,2689.5,2689.1,9.13920842]
["bitfinex-derivatives","ETHF0:USTF0",1724711095607,1.34494188,2689.6,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711095800,0.3717,2689.5,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711096411,0.3717,2689.5,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711096614,0.37174,2689.3,2689.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1724711096809,0.7515,2689.4,2689.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1724711096810,1.72475188,2689.4,2689.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1724711097110,0.37173,2689.3,2689.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1724711099127,0.37174,2689.2,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711100720,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711100922,5.06341188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711102019,6.40341188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711106030,11.40341188,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711106228,11.35956,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711106422,1.34,2688.9,2688.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724711106619,0.37181,2688.7,2688.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724711107627,0.37181,2688.8,2688.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724711107831,0.37181,2688.8,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711108825,1.34558025,2688.9,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711109139,1.71737025,2688.9,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711109729,1.71737025,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711109923,1.71737025,2688.9,2688.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1724711110323,1.71737025,2688.9,2688.6,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1724711110631,1.71737025,2688.9,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711112518,1.71737025,2688.9,2688.6,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724711112519,0.3718,2688.8,2688.6,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724711112724,1.34,2688.7,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711113124,1.34,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711113532,5.0592,2688.8,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711114035,0.37737025,2688.9,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711114635,0.3718,2688.8,2688.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724711115021,1.7118,2688.8,2688.6,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724711115331,2.31265947,2688.8,2688.6,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724711115527,2.68446947,2688.8,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711115728,1.71181,2688.8,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711116224,2.68446947,2688.8,2688.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724711116730,0.37181,2688.7,2688.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724711116936,1.71181,2688.7,2688.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724711117239,2.68446947,2688.7,2688.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724711117426,0.7565,2688.6,2688.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724711118726,0.3871,2688.6,2688.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724711118927,3.06886947,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724711119131,3.06886947,2688.8,2688.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724711119339,5.81541,2688.8,2688.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724711120236,7.27652676,2688.8,2688.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724711121327,0.37183,2688.6,2688.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724711121531,0.97395005,2688.6,2688.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724711121835,1.34578005,2688.6,2688.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724711122427,0.97395005,2688.6,2688.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724711124652,0.97395005,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711124837,1.83273507,2688.8,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711125536,0.37183,2688.6,2688.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724711125740,1.34617315,2688.6,2688.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724711126539,1.34617315,2688.6,2688.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724711126946,1.34617315,2688.6,2688.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724711127141,1.34617315,2688.6,2688.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724711127343,0.97434315,2688.6,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711128153,1.34617315,2688.6,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711128838,1.34617315,2688.6,2688.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724711129244,0.97434315,2688.6,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711133045,1.70116315,2688.7,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711135749,0.97434315,2688.6,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711135938,1.70116315,2688.7,2688.5,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1724711136850,0.37184,2688.5,2688.4,0.00996721]
["bitfinex-derivatives","ETHF0:USTF0",1724711137149,1.34606487,2688.5,2688.4,0.00996721]
["bitfinex-derivatives","ETHF0:USTF0",1724711137346,2.20556507,2688.5,2688.4,0.00996721]
["bitfinex-derivatives","ETHF0:USTF0",1724711137542,6.32386,2688.5,2688.4,0.00996721]
["bitfinex-derivatives","ETHF0:USTF0",1724711137742,6.32386,2688.5,2687.8,5.13901378]
["bitfinex-derivatives","ETHF0:USTF0",1724711137743,0.37191,2688.0,2687.8,4.54781261]
["bitfinex-derivatives","ETHF0:USTF0",1724711138049,2.085,2687.9,2687.8,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1724711138249,3.05930843,2687.9,2687.8,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1724711138444,2.085,2687.9,2687.8,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1724711138637,2.085,2687.9,2687.8,0.3761756]
["bitfinex-derivatives","ETHF0:USTF0",1724711138842,2.08808757,2687.9,2687.8,0.3761756]
["bitfinex-derivatives","ETHF0:USTF0",1724711139452,2.08808757,2687.9,2687.8,0.7528756]
["bitfinex-derivatives","ETHF0:USTF0",1724711139639,0.74808757,2687.9,2687.8,2.0928756]
["bitfinex-derivatives","ETHF0:USTF0",1724711140141,0.37528757,2687.9,2687.8,2.0928756]
["bitfinex-derivatives","ETHF0:USTF0",1724711140849,0.37528757,2687.9,2687.8,0.3809456]
["bitfinex-derivatives","ETHF0:USTF0",1724711141048,0.37528757,2687.9,2687.8,1.7209456]
["bitfinex-derivatives","ETHF0:USTF0",1724711141849,0.37528757,2687.9,2687.8,2.0928856]
["bitfinex-derivatives","ETHF0:USTF0",1724711142242,0.00308757,2687.9,2687.8,2.0928856]
["bitfinex-derivatives","ETHF0:USTF0",1724711151354,0.00308757,2687.9,2687.8,5.8136856]
["bitfinex-derivatives","ETHF0:USTF0",1724711152553,0.00308757,2687.9,2687.8,2.0928856]
["bitfinex-derivatives","ETHF0:USTF0",1724711153554,0.00308757,2687.9,2687.8,5.8136856]
["bitfinex-derivatives","ETHF0:USTF0",1724711155246,0.37500757,2687.9,2687.8,0.0042456]
["bitfinex-derivatives","ETHF0:USTF0",1724711155449,0.00308757,2687.9,2687.8,9.47472899]
["bitfinex-derivatives","ETHF0:USTF0",1724711160352,0.00308757,2687.9,2687.8,9.91505257]
["bitfinex-derivatives","ETHF0:USTF0",1724711161761,0.00308757,2687.9,2687.8,9.47472899]
["bitfinex-derivatives","ETHF0:USTF0",1724711169888,4.18210843,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724711170078,3.37099184,2688.9,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711170079,1.70860843,2688.8,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711170277,0.3718,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711170486,0.3718,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711170788,0.37652348,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711171187,0.37652348,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711171382,0.37652348,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711171977,0.73902348,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711172491,0.37182,2688.7,2688.6,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724711172991,0.37182,2688.7,2688.6,5.75265716]
["bitfinex-derivatives","ETHF0:USTF0",1724711173395,0.37181,2688.7,2688.6,5.75264716]
["bitfinex-derivatives","ETHF0:USTF0",1724711173893,0.73903348,2688.8,2688.6,5.75264716]
["bitfinex-derivatives","ETHF0:USTF0",1724711175587,0.36722348,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711177094,0.73902348,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711179194,0.36722348,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711180296,0.36722348,2688.8,2688.7,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1724711180297,0.00472348,2688.8,2688.7,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1724711180498,0.00472348,2688.8,2688.7,9.64017296]
["bitfinex-derivatives","ETHF0:USTF0",1724711186195,0.97430843,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711186394,0.3716,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711186603,0.3716,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711186604,0.74331,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711187100,0.74606991,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711187402,0.74606991,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711189797,0.37446991,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711190196,0.00275991,2689.5,2689.4,5.43012]
["bitfinex-derivatives","ETHF0:USTF0",1724711191098,0.37445991,2689.5,2689.4,5.43012]
["bitfinex-derivatives","ETHF0:USTF0",1724711192505,0.37445991,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711192700,0.00275991,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711192900,0.37445991,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711193098,0.37445991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711193305,0.74995991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711194797,0.74995991,2689.5,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711195602,0.74995991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711197394,0.74995991,2689.5,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711197595,0.74995991,2689.5,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711197899,0.74995991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711200109,0.74995991,2689.5,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711200504,0.74995991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711202099,0.00275991,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711202410,0.00275991,2689.5,2689.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724711203703,0.00275991,2689.5,2689.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724711210715,0.00275991,2689.5,2689.4,8.83713317]
["bitfinex-derivatives","ETHF0:USTF0",1724711210912,0.00275991,2689.5,2689.4,9.19173317]
["bitfinex-derivatives","ETHF0:USTF0",1724711211115,0.00275991,2689.5,2689.4,10.12103317]
["bitfinex-derivatives","ETHF0:USTF0",1724711211411,0.00275991,2689.5,2689.4,15.12103317]
["bitfinex-derivatives","ETHF0:USTF0",1724711211615,0.00558025,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711211814,0.00558025,2689.7,2689.6,1.89737364]
["bitfinex-derivatives","ETHF0:USTF0",1724711212113,0.00558025,2689.7,2689.6,9.87963897]
["bitfinex-derivatives","ETHF0:USTF0",1724711212618,0.00936442,2689.7,2689.6,9.87963897]
["bitfinex-derivatives","ETHF0:USTF0",1724711215017,0.00936442,2689.7,2689.6,8.53963897]
["bitfinex-derivatives","ETHF0:USTF0",1724711215316,0.00936442,2689.7,2689.6,9.87963897]
["bitfinex-derivatives","ETHF0:USTF0",1724711216314,0.00936442,2689.7,2689.6,4.63635533]
["bitfinex-derivatives","ETHF0:USTF0",1724711216508,0.37169,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711216706,0.37169,2689.6,2689.4,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1724711216905,0.7708,2689.5,2689.4,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1724711217915,0.3805,2689.5,2689.4,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1724711221206,0.3805,2689.5,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711221207,5.4389,2689.5,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711221408,1.71173,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711221709,5.43013,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711221906,5.79593,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711222708,0.73753,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711222907,4.45593,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711223509,4.0842,2689.3,2689.2,1.71732025]
["bitfinex-derivatives","ETHF0:USTF0",1724711223714,1.72651843,2689.5,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711223914,2.09231843,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711224116,1.72060843,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711224414,0.97430843,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711224616,0.97430843,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724711225004,1.72939843,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724711225715,1.72939843,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711226311,1.72939843,2689.6,2689.4,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724711226519,1.34600843,2689.5,2689.4,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724711228018,0.37172,2689.4,2689.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724711228318,1.70814236,2689.4,2689.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724711229113,1.70814236,2689.4,2689.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1724711229423,0.73472,2689.4,2689.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724711230323,0.73472,2689.4,2689.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1724711231721,2.19570118,2689.4,2689.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1724711234015,2.19570118,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711234324,2.57530118,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711236313,2.57530118,2689.4,2689.2,0.37732025]
["bitfinex-derivatives","ETHF0:USTF0",1724711236314,0.37173,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711236524,1.3457057,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711236726,1.34569549,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711236915,0.37173,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711237427,1.34567863,2689.3,2689.2,0.37732025]
["bitfinex-derivatives","ETHF0:USTF0",1724711237729,0.97394863,2689.3,2689.2,0.37732025]
["bitfinex-derivatives","ETHF0:USTF0",1724711237915,0.97394863,2689.3,2689.2,0.75062025]
["bitfinex-derivatives","ETHF0:USTF0",1724711238919,1.34567863,2689.3,2689.2,0.75062025]
["bitfinex-derivatives","ETHF0:USTF0",1724711248450,1.34567863,2689.3,2689.2,0.37888025]
["bitfinex-derivatives","ETHF0:USTF0",1724711248742,1.34567863,2689.3,2689.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711249143,1.34567863,2689.3,2689.2,0.37732025]
["bitfinex-derivatives","ETHF0:USTF0",1724711249340,1.34567863,2689.3,2688.8,1.8938274]
["bitfinex-derivatives","ETHF0:USTF0",1724711249341,0.9294,2689.1,2688.8,0.96875828]
["bitfinex-derivatives","ETHF0:USTF0",1724711249642,0.9294,2689.1,2688.7,1.45313742]
["bitfinex-derivatives","ETHF0:USTF0",1724711249643,0.3718,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711250031,1.3454906,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711250230,0.37179,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711250435,2.1088806,2689.0,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711250647,1.7200806,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711250837,1.7200806,2689.0,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711251044,1.7200806,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711251244,0.37178,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711256348,0.37178,2689.0,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724711256545,1.3412006,2689.2,2688.9,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724711256746,1.3412006,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711257051,0.3675,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711257247,0.3675,2689.2,2689.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724711257553,1.3412006,2689.2,2689.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724711258141,1.7129406,2689.2,2689.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724711259857,1.7129406,2689.2,2689.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724711260058,1.7129406,2689.2,2689.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724711260059,1.30116,2689.1,2689.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724711260354,0.37178,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711260549,0.37178,2688.9,2688.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1724711261649,0.37178,2688.9,2688.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724711262453,1.34535124,2689.0,2688.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1724711262849,1.34535124,2689.0,2688.8,3.06934828]
["bitfinex-derivatives","ETHF0:USTF0",1724711263053,1.34535124,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711264156,1.34535124,2689.0,2688.8,3.06934828]
["bitfinex-derivatives","ETHF0:USTF0",1724711264650,0.97357124,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711264851,0.97357124,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711265046,0.97357124,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711265253,0.97357124,2689.1,2689.0,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1724711265447,1.46098118,2689.2,2689.0,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1724711265651,1.83272118,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711266854,1.46098118,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711267955,1.83272118,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711270153,0.97442484,2689.2,2689.1,8.07396344]
["bitfinex-derivatives","ETHF0:USTF0",1724711270357,1.46098118,2689.6,2689.2,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1724711270562,0.9742894,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711270755,0.9742894,2689.5,2689.4,1.34067006]
["bitfinex-derivatives","ETHF0:USTF0",1724711271267,0.9742894,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711272465,0.9742894,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711273856,0.9742894,2689.5,2689.4,2.68067006]
["bitfinex-derivatives","ETHF0:USTF0",1724711274063,0.9742894,2689.5,2689.4,6.39907006]
["bitfinex-derivatives","ETHF0:USTF0",1724711274256,0.38104442,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711274461,1.35500112,2689.7,2689.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711274763,1.35500112,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711274964,1.35500112,2689.7,2689.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724711275162,0.98332112,2689.7,2689.6,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1724711275362,1.35499112,2689.7,2689.6,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1724711275567,1.35499112,2689.7,2689.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724711276158,0.98332112,2689.7,2689.6,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1724711276367,0.00936442,2689.7,2689.6,9.76206428]
["bitfinex-derivatives","ETHF0:USTF0",1724711280468,0.00936442,2689.7,2689.6,6.04446428]
["bitfinex-derivatives","ETHF0:USTF0",1724711283377,0.75193442,2689.7,2689.6,6.04446428]
["bitfinex-derivatives","ETHF0:USTF0",1724711284361,0.38026442,2689.7,2689.6,6.04446428]
["bitfinex-derivatives","ETHF0:USTF0",1724711284665,0.37169,2689.6,2689.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711284865,0.74019,2689.6,2689.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711285464,0.74019,2689.6,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711285965,0.3685,2689.6,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711286167,0.3717,2689.5,2689.4,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724711286464,0.3717,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711286666,0.3717,2689.5,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711286667,0.37172,2689.4,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711286967,0.37176,2689.1,2688.9,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1724711287559,0.76166,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711287765,0.76166,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711288757,0.3899,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711289668,0.3899,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711290167,0.3899,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711290656,0.3899,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711293169,0.97294708,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711293469,0.37172,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711295166,0.37172,2689.4,2689.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724711297070,1.72184708,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711297272,2.09354708,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711300175,0.37172,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711301267,1.34466708,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711301569,0.97294708,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711301766,2.09355708,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711305173,0.37172,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711305372,1.34488519,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711305673,0.37172,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711305876,0.37172,2689.4,2689.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1724711306183,0.37172,2689.4,2689.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724711306380,2.09377519,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711306673,2.09377519,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711306877,1.12061,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711309279,2.58159118,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711309575,1.12061,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711310779,2.09411657,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711310980,1.12061,2689.5,2689.4,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711312882,1.46098118,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711313078,0.97356608,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711313291,1.3546105,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711313578,0.38104442,2689.7,2689.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711314075,1.8420256,2689.7,2689.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711325375,0.38104442,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711326386,0.38104442,2689.7,2689.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711327590,0.38104442,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711328193,2.32901932,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711328690,0.38104442,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711329088,2.32901932,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711331491,0.38104442,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711333095,2.32901932,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711339691,0.37169,2689.6,2689.5,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724711339899,2.3216124,2689.6,2689.5,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724711342198,2.3216124,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711342399,0.37172,2689.4,2689.3,0.96847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711342699,0.37176,2689.1,2689.0,0.96847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711342904,0.37177,2689.0,2688.9,0.96847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711343092,0.3718,2688.8,2688.7,0.96847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711343398,0.3718,2688.8,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711343399,0.37181,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711343701,1.83395465,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711344198,1.46214465,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711344402,0.97476573,2688.7,2688.6,2.30847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711344603,0.97476573,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711344802,0.97476573,2688.7,2688.6,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724711345495,1.83394465,2688.8,2688.6,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724711345496,1.34656573,2688.8,2688.6,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724711345799,1.34656573,2688.8,2688.5,1.34545407]
["bitfinex-derivatives","ETHF0:USTF0",1724711345800,0.97476573,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711346601,0.37179,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711346602,1.34655573,2688.9,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711347096,0.37179,2688.9,2688.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724711347303,1.34556905,2688.9,2688.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724711347503,5.06476905,2688.9,2688.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724711351602,4.09099,2688.9,2688.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724711352198,0.37181,2688.8,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711352399,0.3718,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711355202,0.3718,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711355395,0.3718,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711356197,1.72007905,2689.0,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711356500,1.72007905,2689.0,2688.5,1.19152773]
["bitfinex-derivatives","ETHF0:USTF0",1724711356501,0.7463,2689.0,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724711356904,1.11807,2689.0,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724711357905,2.45807,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711358094,0.37178,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711358501,2.45808,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711358698,1.11808,2689.0,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724711359106,0.37178,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711359300,0.37178,2688.9,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711359508,0.72378,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711360001,4.44298,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711360396,0.72378,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711360596,0.352,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711361105,0.352,2688.9,2688.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724711361910,0.72378,2688.9,2688.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724711363604,0.72378,2688.9,2688.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724711364110,0.72378,2688.9,2688.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724711367214,0.72378,2688.9,2688.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724711367409,1.692,2688.9,2688.5,0.38618025]
["bitfinex-derivatives","ETHF0:USTF0",1724711367717,0.37183,2688.6,2688.5,2.09801025]
["bitfinex-derivatives","ETHF0:USTF0",1724711369613,0.72582,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711370205,0.97377905,2688.9,2688.5,0.38618025]
["bitfinex-derivatives","ETHF0:USTF0",1724711370414,0.3718,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711370614,0.3718,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711371607,3.02337905,2689.0,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724711371808,0.72561,2688.7,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724711372223,0.72561,2688.7,2688.5,2.09801025]
["bitfinex-derivatives","ETHF0:USTF0",1724711372434,0.3564,2688.6,2688.5,2.09801025]
["bitfinex-derivatives","ETHF0:USTF0",1724711375220,0.3538,2688.7,2688.5,2.09801025]
["bitfinex-derivatives","ETHF0:USTF0",1724711375221,0.3538,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711376815,0.72561,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711377017,0.3538,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711379022,0.72561,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711379721,0.37183,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711379922,1.6565,2688.6,2688.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711380125,1.6565,2688.6,2688.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724711380126,0.37188,2688.2,2688.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724711380320,0.37189,2688.2,2688.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724711380519,0.7568,2688.1,2688.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724711383724,0.7568,2688.1,2688.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724711383919,1.35060173,2688.3,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724711383920,1.70940173,2688.3,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724711384921,0.97872173,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711385120,0.97872173,2688.3,2688.2,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1724711385121,0.00558025,2688.3,2688.2,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1724711387619,0.97872173,2688.3,2688.2,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1724711388321,1.35059173,2688.3,2688.2,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1724711388526,1.35059173,2688.3,2688.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724711389125,0.74305025,2688.3,2688.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724711389523,1.71687877,2688.3,2688.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724711389723,0.74305025,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711390027,2.58966247,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711390528,1.12995025,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711390922,2.10368276,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711392224,1.12995025,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711392730,2.10356271,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711394924,2.10356271,2688.3,2688.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724711395131,0.37745025,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711396224,0.00558025,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711396430,0.00558025,2688.3,2688.2,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1724711399129,0.00558025,2688.3,2688.2,6.22850048]
["bitfinex-derivatives","ETHF0:USTF0",1724711399724,0.37745025,2688.3,2688.2,6.22850048]
["bitfinex-derivatives","ETHF0:USTF0",1724711400326,0.37745025,2688.3,2688.2,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1724711400723,0.37745025,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711401325,1.35106271,2688.3,2688.2,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1724711401635,0.37745025,2688.3,2688.2,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1724711401826,1.35106271,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711402727,0.37745025,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711403036,1.35106271,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711403431,1.35106271,2688.3,2688.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1724711404135,1.35106271,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711404335,0.37745025,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711404537,1.35106271,2688.3,2688.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1724711404728,1.35106271,2688.3,2688.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1724711405724,0.37745025,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711405927,2.56906247,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711406127,2.08303922,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711406533,1.10935025,2688.3,2688.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724711406938,2.08307561,2688.3,2688.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724711407831,2.08307561,2688.3,2688.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724711408040,1.35117561,2688.3,2688.2,6.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724711408440,1.35117561,2688.3,2688.2,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1724711408638,1.35117561,2688.3,2688.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724711409031,0.75145025,2688.3,2688.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724711409340,0.37188,2688.2,2688.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724711409541,1.34572596,2688.2,2688.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724711409834,1.34572596,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724711410729,1.34572596,2688.2,2688.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724711410730,0.3719,2688.1,2688.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724711410933,1.34573596,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711412644,0.37189,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711412839,1.34597026,2688.2,2688.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724711413335,1.34598051,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711413539,0.37189,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711414240,1.34603151,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711414637,0.37189,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724711415634,1.83717247,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711415829,1.83717247,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711416843,1.83717247,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711417144,1.83717247,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711418538,1.83939633,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711420549,0.37746025,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711420853,1.83968908,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724711421150,0.37746025,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711421849,0.37746025,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724711422049,1.84000896,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724711422253,1.46812896,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724711422448,1.83999896,2688.3,2688.2,2.68035382]
["bitfinex-derivatives","ETHF0:USTF0",1724711422649,1.83999896,2688.3,2688.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724711423350,0.37745025,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711423551,2.32808,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711424354,0.37745025,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711424549,0.37745025,2688.3,2688.2,2.30847382]
["bitfinex-derivatives","ETHF0:USTF0",1724711425149,2.32808,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711425546,0.37745025,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711425845,0.37745025,2688.3,2688.1,1.34036382]
["bitfinex-derivatives","ETHF0:USTF0",1724711426160,2.69934518,2688.2,2688.1,2.68036382]
["bitfinex-derivatives","ETHF0:USTF0",1724711427055,0.00558025,2688.3,2688.1,2.68036382]
["bitfinex-derivatives","ETHF0:USTF0",1724711427056,1.95734543,2688.3,2688.1,5.02526193]
["bitfinex-derivatives","ETHF0:USTF0",1724711427258,1.46380775,2688.2,2688.1,3.1653151]
["bitfinex-derivatives","ETHF0:USTF0",1724711427446,1.46380775,2688.2,2688.1,5.02520388]
["bitfinex-derivatives","ETHF0:USTF0",1724711428149,1.83568775,2688.2,2688.1,5.02520388]
["bitfinex-derivatives","ETHF0:USTF0",1724711428458,0.37188,2688.2,2688.1,5.02520388]
["bitfinex-derivatives","ETHF0:USTF0",1724711429352,2.32921543,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711429544,2.32921543,2688.3,2688.2,1.34179471]
["bitfinex-derivatives","ETHF0:USTF0",1724711431053,1.46925591,2688.3,2688.2,14.33559913]
["bitfinex-derivatives","ETHF0:USTF0",1724711431256,6.52296863,2688.7,2688.2,20.10476964]
["bitfinex-derivatives","ETHF0:USTF0",1724711431257,0.97578066,2688.4,2688.2,20.10476964]
["bitfinex-derivatives","ETHF0:USTF0",1724711431450,0.97578066,2688.5,2688.4,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724711431650,0.97578066,2688.5,2688.4,3.92911585]
["bitfinex-derivatives","ETHF0:USTF0",1724711431955,0.37183,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724711432151,0.37184,2688.5,2688.4,1.68040031]
["bitfinex-derivatives","ETHF0:USTF0",1724711432348,0.72404,2688.5,2688.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724711432547,0.72404,2688.5,2688.4,1.68040031]
["bitfinex-derivatives","ETHF0:USTF0",1724711432748,0.72404,2688.5,2688.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724711432956,0.72404,2688.5,2688.4,1.68040031]
["bitfinex-derivatives","ETHF0:USTF0",1724711433357,0.72404,2688.5,2688.3,1.34116031]
["bitfinex-derivatives","ETHF0:USTF0",1724711433358,0.37185,2688.4,2688.3,1.34116031]
["bitfinex-derivatives","ETHF0:USTF0",1724711433658,0.37185,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724711433859,0.37185,2688.4,2688.3,1.34116031]
["bitfinex-derivatives","ETHF0:USTF0",1724711434056,0.37185,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724711434461,0.37187,2688.3,2688.2,2.30930031]
["bitfinex-derivatives","ETHF0:USTF0",1724711435048,0.37187,2688.3,2688.2,4.16924081]
["bitfinex-derivatives","ETHF0:USTF0",1724711435451,0.37187,2688.3,2688.2,2.30930031]
["bitfinex-derivatives","ETHF0:USTF0",1724711435660,5.51176518,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724711435661,0.37186,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724711435857,0.37186,2688.4,2688.3,1.34119884]
["bitfinex-derivatives","ETHF0:USTF0",1724711436954,5.51176518,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724711436955,3.93185,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724711437260,3.57965,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724711437450,3.57965,2688.5,2688.4,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1724711443663,0.37187,2688.3,2688.2,1.34120884]
["bitfinex-derivatives","ETHF0:USTF0",1724711444066,0.37187,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711444664,0.75747,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711445567,4.47747,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711446065,0.75747,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711446268,4.47747,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711447266,4.1056,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711447469,4.47747,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711448259,4.1056,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711448458,5.15956518,2688.5,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711448759,5.15956518,2688.5,2688.4,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724711449155,3.2078,2688.5,2688.4,2.09568884]
["bitfinex-derivatives","ETHF0:USTF0",1724711449357,0.37181,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724711449761,3.08515543,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711449971,0.37181,2688.7,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724711454568,0.00558025,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711454765,0.00558025,2688.8,2688.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724711454971,0.9799869,2688.8,2688.7,1.70738148]
["bitfinex-derivatives","ETHF0:USTF0",1724711455368,0.37738025,2688.8,2688.7,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1724711455558,1.70543388,2688.8,2688.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724711455867,1.09798025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711456459,2.07223211,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711456667,2.07224781,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711457063,2.07226219,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711457774,2.07226219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711458878,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711459861,0.97986219,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711460059,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711460672,0.97986219,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711461072,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711461470,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711462169,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711462570,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711462867,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711463071,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711463266,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711463973,1.35166219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711464276,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711467276,1.35166219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711467875,0.97986219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711468773,1.35166219,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711468974,11.93258025,2688.8,2688.3,0.96937148]
["bitfinex-derivatives","ETHF0:USTF0",1724711469162,2.31393034,2688.4,2688.1,1.34125148]
["bitfinex-derivatives","ETHF0:USTF0",1724711469367,2.08111034,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711469777,2.08111034,2688.3,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724711469968,2.08111034,2688.3,2688.0,6.52085501]
["bitfinex-derivatives","ETHF0:USTF0",1724711469969,2.08111034,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711470770,0.97393034,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724711471077,0.97393034,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724711471272,0.97393034,2688.5,2688.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1724711471574,0.37184,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711471874,1.34583999,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711472076,1.34583999,2688.5,2688.4,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1724711472379,1.34583999,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711472579,0.37184,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711472970,1.34588604,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711473676,0.97404604,2688.5,2688.4,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1724711474077,1.34588604,2688.5,2688.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724711474872,0.97404604,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724711475078,0.00558025,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711475278,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711477172,0.00558025,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711477374,0.97962629,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711477579,0.00558025,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711478979,1.35142629,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711480089,1.35142629,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724711480476,0.90617566,2688.8,2688.7,13.48576388]
["bitfinex-derivatives","ETHF0:USTF0",1724711480679,0.37178,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711480975,0.3898,2688.9,2688.8,1.34022597]
["bitfinex-derivatives","ETHF0:USTF0",1724711481276,0.3898,2688.9,2688.8,4.87941689]
["bitfinex-derivatives","ETHF0:USTF0",1724711482180,0.3898,2688.9,2688.8,6.21941689]
["bitfinex-derivatives","ETHF0:USTF0",1724711483383,0.3898,2688.9,2688.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1724711483684,0.3898,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711485671,0.7492,2688.9,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724711487483,0.00558025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711487674,4.07588025,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711487879,4.44764025,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711489592,0.00558025,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724711491285,0.00558025,2689.1,2689.0,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1724711493677,0.00558025,2689.1,2689.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724711493882,0.00558025,2689.1,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711494090,0.3718,2688.8,2688.7,2.08463597]
["bitfinex-derivatives","ETHF0:USTF0",1724711494387,0.3718,2688.8,2688.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724711494782,2.09589,2688.9,2688.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724711494983,0.3718,2688.8,2688.7,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1724711495293,0.75589,2688.9,2688.7,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1724711495685,0.75589,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711496585,0.75589,2688.9,2688.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724711496892,0.00558025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711496893,1.46569914,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711497089,0.00558025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711497485,0.37734025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711498193,0.37734025,2689.1,2688.9,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1724711498384,1.83745914,2689.1,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724711499486,1.83745914,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711501386,0.37734025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711502192,0.00558025,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724711502501,0.00558025,2689.1,2689.0,17.23439518]
["bitfinex-derivatives","ETHF0:USTF0",1724711504096,0.00558025,2689.1,2689.0,17.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1724711504888,0.00558025,2689.1,2689.0,17.66797961]
["bitfinex-derivatives","ETHF0:USTF0",1724711505482,0.00558025,2689.1,2689.0,17.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1724711507200,0.00558025,2689.1,2689.0,18.16373175]
["bitfinex-derivatives","ETHF0:USTF0",1724711507397,3.2078,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711507588,3.2078,2689.6,2689.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724711510995,3.2078,2689.6,2689.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1724711511405,0.76296417,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711511906,0.00378417,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711513997,0.00378417,2689.7,2689.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724711514601,0.00378417,2689.7,2689.6,5.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724711514798,1.95176518,2690.3,2689.6,5.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724711514799,8.75591889,2690.5,2689.7,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1724711515005,2.56741889,2690.7,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724711515199,1.47885,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711515496,5.19565,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711515699,5.19968474,2690.7,2690.6,1.34435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711518006,4.46178474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711519106,4.46177474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711521306,5.39062474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711525998,4.46177474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711526406,3.72083474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711526710,3.72083474,2690.7,2690.6,0.37590392]
["bitfinex-derivatives","ETHF0:USTF0",1724711527500,4.09237474,2690.7,2690.6,0.37590392]
["bitfinex-derivatives","ETHF0:USTF0",1724711528002,4.09237474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711533515,0.37557474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711533701,0.37557474,2690.7,2690.6,0.39155392]
["bitfinex-derivatives","ETHF0:USTF0",1724711533902,4.09237474,2690.7,2690.6,0.39155392]
["bitfinex-derivatives","ETHF0:USTF0",1724711534104,5.02122474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711535507,4.09237474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711537514,5.02122474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711538510,11.36122474,2690.7,2690.6,0.00435392]
["bitfinex-derivatives","ETHF0:USTF0",1724711538718,0.37162,2690.1,2690.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724711539016,0.37162,2690.1,2689.9,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1724711539221,0.37162,2690.1,2690.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724711539908,0.37162,2690.1,2690.0,2.06876779]
["bitfinex-derivatives","ETHF0:USTF0",1724711540614,1.14241,2690.2,2690.0,2.44039779]
["bitfinex-derivatives","ETHF0:USTF0",1724711540815,1.14241,2690.2,2690.1,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724711541020,0.7561,2690.2,2690.1,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724711541210,0.7561,2690.2,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711541409,0.3716,2690.2,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711541712,5.48068474,2690.7,2690.1,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724711541908,0.75138,2690.5,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711542107,0.37158,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711542408,0.37157,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724711542607,0.37157,2690.5,2690.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1724711543307,0.37156,2690.6,2690.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724711543513,0.37156,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711543715,0.37155,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711544213,0.37155,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711544515,0.37155,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711545109,0.37155,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711545616,0.37155,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711545821,3.58338474,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724711546021,3.58338474,2690.7,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724711546316,3.58338474,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724711546705,0.37155,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711547412,3.58338474,2690.7,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724711547725,3.58338474,2690.7,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711547726,0.37155,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724711551317,0.37155,2690.6,2690.5,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724711555114,0.37155,2690.6,2690.5,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1724711555515,0.37155,2690.6,2690.5,2.66293968]
["bitfinex-derivatives","ETHF0:USTF0",1724711555723,0.37155,2690.6,2690.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724711557221,0.37155,2690.6,2690.5,2.29143598]
["bitfinex-derivatives","ETHF0:USTF0",1724711557919,0.75845,2690.6,2690.5,0.56524766]
["bitfinex-derivatives","ETHF0:USTF0",1724711558121,3.14169026,2690.6,2690.5,0.56524766]
["bitfinex-derivatives","ETHF0:USTF0",1724711558313,0.3716,2690.2,2690.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724711558513,0.3716,2690.2,2690.1,2.64916598]
["bitfinex-derivatives","ETHF0:USTF0",1724711558727,0.3716,2690.2,2690.1,1.31377382]
["bitfinex-derivatives","ETHF0:USTF0",1724711558925,0.3716,2690.2,2690.1,2.65377382]
["bitfinex-derivatives","ETHF0:USTF0",1724711559423,0.3716,2690.2,2690.1,3.61754598]
["bitfinex-derivatives","ETHF0:USTF0",1724711559818,0.3716,2690.2,2690.1,3.61753354]
["bitfinex-derivatives","ETHF0:USTF0",1724711560119,0.3716,2690.2,2690.1,5.84771608]
["bitfinex-derivatives","ETHF0:USTF0",1724711560319,0.3716,2690.2,2690.1,6.32960216]
["bitfinex-derivatives","ETHF0:USTF0",1724711562427,2.19554444,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724711562627,2.19554444,2690.3,2690.2,2.79552392]
["bitfinex-derivatives","ETHF0:USTF0",1724711562925,2.19554444,2690.3,2690.2,3.19941372]
["bitfinex-derivatives","ETHF0:USTF0",1724711563122,2.19554444,2690.3,2690.2,5.10479477]
["bitfinex-derivatives","ETHF0:USTF0",1724711563327,2.19554444,2690.3,2690.2,4.13554359]
["bitfinex-derivatives","ETHF0:USTF0",1724711563530,2.19554444,2690.3,2690.2,5.10473896]
["bitfinex-derivatives","ETHF0:USTF0",1724711563729,3.53554444,2690.3,2690.2,1.53457642]
["bitfinex-derivatives","ETHF0:USTF0",1724711563920,3.53554444,2690.3,2690.2,0.56538105]
["bitfinex-derivatives","ETHF0:USTF0",1724711563921,4.01444702,2690.3,2690.2,0.56538105]
["bitfinex-derivatives","ETHF0:USTF0",1724711564223,2.0753,2690.3,2690.2,0.56538105]
["bitfinex-derivatives","ETHF0:USTF0",1724711566120,2.19730891,2690.3,2690.2,1.90617642]
["bitfinex-derivatives","ETHF0:USTF0",1724711566515,2.19730891,2690.3,2690.2,3.76464872]
["bitfinex-derivatives","ETHF0:USTF0",1724711567229,2.19730891,2690.3,2690.2,1.90617642]
["bitfinex-derivatives","ETHF0:USTF0",1724711568431,2.19730891,2690.3,2690.2,1.90621163]
["bitfinex-derivatives","ETHF0:USTF0",1724711572236,2.19730891,2690.3,2690.2,3.24621163]
["bitfinex-derivatives","ETHF0:USTF0",1724711572435,0.7353,2690.3,2690.2,3.24621163]
["bitfinex-derivatives","ETHF0:USTF0",1724711572633,2.19730891,2690.3,2690.2,3.24621163]
["bitfinex-derivatives","ETHF0:USTF0",1724711574634,2.19730891,2690.3,2690.2,1.53461163]
["bitfinex-derivatives","ETHF0:USTF0",1724711574830,0.7353,2690.3,2690.2,0.56541626]
["bitfinex-derivatives","ETHF0:USTF0",1724711575429,0.7353,2690.3,2690.2,0.93701626]
["bitfinex-derivatives","ETHF0:USTF0",1724711575631,2.1969432,2690.3,2690.2,0.93701626]
["bitfinex-derivatives","ETHF0:USTF0",1724711575831,2.1969432,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724711576127,2.1969432,2690.3,2690.2,0.93709015]
["bitfinex-derivatives","ETHF0:USTF0",1724711576330,2.1969432,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724711576536,2.1969432,2690.3,2690.2,0.93711244]
["bitfinex-derivatives","ETHF0:USTF0",1724711577037,1.8332432,2690.3,2690.2,2.27711244]
["bitfinex-derivatives","ETHF0:USTF0",1724711577233,1.4616432,2690.3,2690.2,3.61020781]
["bitfinex-derivatives","ETHF0:USTF0",1724711577828,1.4616432,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711578031,1.4616432,2690.4,2690.3,3.24629781]
["bitfinex-derivatives","ETHF0:USTF0",1724711578637,1.8332232,2690.4,2690.3,3.24629781]
["bitfinex-derivatives","ETHF0:USTF0",1724711578939,0.37158,2690.4,2690.3,2.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1724711579937,1.83317053,2690.4,2690.3,2.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1724711580240,0.37158,2690.4,2690.3,0.56551244]
["bitfinex-derivatives","ETHF0:USTF0",1724711580540,10.94628,2690.4,2690.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724711580737,1.30067,2690.1,2690.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724711581039,4.5898253,2690.1,2690.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724711581338,9.03367677,2690.1,2690.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724711581726,7.08447,2690.1,2690.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724711582035,1.30086,2689.7,2689.6,0.96919537]
["bitfinex-derivatives","ETHF0:USTF0",1724711582231,0.37169,2689.6,2689.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724711582432,0.3717,2689.5,2689.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724711582838,1.7117,2689.5,2689.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724711583134,1.7117,2689.5,2689.4,0.37755582]
["bitfinex-derivatives","ETHF0:USTF0",1724711583437,3.17258682,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711583641,3.53338682,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711584434,3.00176,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711584631,11.38884682,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711584939,9.92796,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711585328,11.87350137,2689.5,2689.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1724711585535,0.92936,2689.3,2688.6,0.96919537]
["bitfinex-derivatives","ETHF0:USTF0",1724711585730,1.71181,2688.7,2688.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724711586233,0.37181,2688.7,2688.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724711586438,0.37643951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711586633,0.00462951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711586836,0.37643951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711588042,0.00462951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711589545,0.37643951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711590642,0.00462951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711591035,0.37643951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711591436,0.00462951,2688.7,2688.6,0.38210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711591845,0.00462951,2688.7,2688.6,7.31130976]
["bitfinex-derivatives","ETHF0:USTF0",1724711592338,0.37643951,2688.7,2688.6,7.31130976]
["bitfinex-derivatives","ETHF0:USTF0",1724711592541,0.37643951,2688.7,2688.6,3.59210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711592752,0.37643951,2688.7,2688.6,7.31130976]
["bitfinex-derivatives","ETHF0:USTF0",1724711594436,0.37643951,2688.7,2688.6,3.59210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711597653,0.00462951,2688.7,2688.6,3.59210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711598050,0.37643951,2688.7,2688.6,3.59210976]
["bitfinex-derivatives","ETHF0:USTF0",1724711598946,0.00462951,2688.7,2688.6,12.68313976]
["bitfinex-derivatives","ETHF0:USTF0",1724711599158,0.00462951,2688.7,2688.6,17.7255612]
["bitfinex-derivatives","ETHF0:USTF0",1724711599351,0.00462951,2688.7,2688.6,16.7959912]
["bitfinex-derivatives","ETHF0:USTF0",1724711599855,0.00558025,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724711600148,1.65275,2689.6,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711600149,0.37171,2689.5,2689.2,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711600349,0.37171,2689.5,2689.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1724711600546,0.37171,2689.5,2689.3,5.15130386]
["bitfinex-derivatives","ETHF0:USTF0",1724711600747,0.00384557,2689.5,2689.3,5.15130386]
["bitfinex-derivatives","ETHF0:USTF0",1724711600944,0.37554557,2689.5,2689.3,5.15130386]
["bitfinex-derivatives","ETHF0:USTF0",1724711601651,0.00384557,2689.5,2689.3,5.15130386]
["bitfinex-derivatives","ETHF0:USTF0",1724711601843,0.00384557,2689.5,2689.4,7.30012]
["bitfinex-derivatives","ETHF0:USTF0",1724711602045,0.00384557,2689.5,2689.4,10.50792]
["bitfinex-derivatives","ETHF0:USTF0",1724711602246,0.00384557,2689.5,2689.4,11.25367895]
["bitfinex-derivatives","ETHF0:USTF0",1724711603047,0.00384557,2689.5,2689.4,11.64367895]
["bitfinex-derivatives","ETHF0:USTF0",1724711605047,0.37172,2689.4,2689.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724711605253,0.37174,2689.2,2689.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724711605446,0.37179,2688.9,2688.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724711605852,0.37179,2688.9,2688.7,4.9114316]
["bitfinex-derivatives","ETHF0:USTF0",1724711606155,1.34,2688.8,2688.6,0.39020976]
["bitfinex-derivatives","ETHF0:USTF0",1724711606340,0.3718,2688.8,2688.6,1.73020976]
["bitfinex-derivatives","ETHF0:USTF0",1724711606947,0.3718,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711607148,0.37179,2688.9,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711607955,0.37179,2688.9,2688.6,0.76202976]
["bitfinex-derivatives","ETHF0:USTF0",1724711609452,1.11248,2689.0,2688.6,0.76202976]
["bitfinex-derivatives","ETHF0:USTF0",1724711609659,1.11248,2689.0,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724711610361,0.3801,2689.1,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724711610552,3.2078,2689.2,2689.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711610749,3.2078,2689.2,2689.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724711610952,4.088,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711611158,0.37554557,2689.5,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711611661,0.00384557,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711612262,0.00384557,2689.5,2689.4,4.09012]
["bitfinex-derivatives","ETHF0:USTF0",1724711612558,0.00384557,2689.5,2689.4,11.5081173]
["bitfinex-derivatives","ETHF0:USTF0",1724711627969,0.00384557,2689.5,2689.4,9.6381173]
["bitfinex-derivatives","ETHF0:USTF0",1724711631071,0.00384557,2689.5,2689.4,5.9197173]
["bitfinex-derivatives","ETHF0:USTF0",1724711632570,0.00384557,2689.5,2689.4,9.6381173]
["bitfinex-derivatives","ETHF0:USTF0",1724711635167,0.00558025,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724711635374,0.00558025,2689.7,2689.6,5.42929]
["bitfinex-derivatives","ETHF0:USTF0",1724711635572,0.00558025,2689.7,2689.6,9.71875662]
["bitfinex-derivatives","ETHF0:USTF0",1724711635773,0.00558025,2689.7,2689.6,10.43285662]
["bitfinex-derivatives","ETHF0:USTF0",1724711636170,0.0084604,2689.7,2689.6,10.43285662]
["bitfinex-derivatives","ETHF0:USTF0",1724711637474,0.0084604,2689.7,2689.6,10.99836332]
["bitfinex-derivatives","ETHF0:USTF0",1724711637673,0.0084604,2689.7,2689.6,10.43285662]
["bitfinex-derivatives","ETHF0:USTF0",1724711637880,0.0084604,2689.7,2689.6,10.99835668]
["bitfinex-derivatives","ETHF0:USTF0",1724711638570,0.00152844,2689.7,2689.6,11.92758668]
["bitfinex-derivatives","ETHF0:USTF0",1724711638771,0.00152844,2689.7,2689.6,16.92758668]
["bitfinex-derivatives","ETHF0:USTF0",1724711639077,3.57937,2690.5,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724711639383,3.57937,2690.5,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711639384,0.7385,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711639681,1.11008,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711640077,1.11443196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711640280,0.37159,2690.3,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724711640484,0.3716,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711640779,1.7116,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711640972,16.46274128,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711641172,16.9543553,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711641780,0.92909,2690.0,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711641971,0.37168,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724711642168,0.37168,2689.7,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711642575,1.71166,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711642784,0.37166,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711642980,0.3606,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711643179,0.3606,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711643477,4.0782,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711644077,4.0782,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711644287,4.0782,2689.9,2689.8,0.93717139]
["bitfinex-derivatives","ETHF0:USTF0",1724711644583,4.0782,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711645186,4.4485,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711645687,4.82015,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711645983,4.4485,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711646185,4.82015,2689.9,2689.8,0.93717398]
["bitfinex-derivatives","ETHF0:USTF0",1724711646386,4.4485,2689.9,2689.8,0.93717398]
["bitfinex-derivatives","ETHF0:USTF0",1724711646881,0.37722025,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724711647081,0.37722025,2690.0,2689.9,1.29849915]
["bitfinex-derivatives","ETHF0:USTF0",1724711647383,0.00558025,2690.0,2689.9,1.29849915]
["bitfinex-derivatives","ETHF0:USTF0",1724711648386,0.37721025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711648678,0.37721025,2690.0,2689.9,1.29849261]
["bitfinex-derivatives","ETHF0:USTF0",1724711649284,0.37721025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711649685,0.37721025,2690.0,2689.9,1.29848976]
["bitfinex-derivatives","ETHF0:USTF0",1724711650182,0.37721025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711651282,0.37721025,2690.0,2689.9,1.29848974]
["bitfinex-derivatives","ETHF0:USTF0",1724711651482,0.00558025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711651880,0.00558025,2690.0,2689.9,1.2985272]
["bitfinex-derivatives","ETHF0:USTF0",1724711652080,0.00558025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711652485,0.00558025,2690.0,2689.9,1.29853859]
["bitfinex-derivatives","ETHF0:USTF0",1724711655709,0.00558025,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711656182,0.00558025,2690.0,2689.9,1.29846297]
["bitfinex-derivatives","ETHF0:USTF0",1724711656379,0.00558025,2690.0,2689.9,2.26415547]
["bitfinex-derivatives","ETHF0:USTF0",1724711656889,0.97722959,2690.0,2689.9,1.29846297]
["bitfinex-derivatives","ETHF0:USTF0",1724711659288,0.97722959,2690.0,2689.9,1.29855052]
["bitfinex-derivatives","ETHF0:USTF0",1724711660192,1.34885959,2690.0,2689.9,1.29855052]
["bitfinex-derivatives","ETHF0:USTF0",1724711660391,0.97722959,2690.0,2689.9,1.29855052]
["bitfinex-derivatives","ETHF0:USTF0",1724711661292,1.34885959,2690.0,2689.9,1.29855052]
["bitfinex-derivatives","ETHF0:USTF0",1724711662394,1.34885959,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711662593,0.97722959,2690.0,2689.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724711662799,0.97722959,2690.0,2689.9,1.29856633]
["bitfinex-derivatives","ETHF0:USTF0",1724711663190,0.97722959,2690.0,2689.9,2.26425883]
["bitfinex-derivatives","ETHF0:USTF0",1724711663386,0.97722959,2690.0,2689.9,1.29856633]
["bitfinex-derivatives","ETHF0:USTF0",1724711666099,0.97722959,2690.0,2689.9,2.63856633]
["bitfinex-derivatives","ETHF0:USTF0",1724711666694,0.97722959,2690.0,2689.9,3.60425883]
["bitfinex-derivatives","ETHF0:USTF0",1724711667104,0.97722959,2690.0,2689.9,2.63856633]
["bitfinex-derivatives","ETHF0:USTF0",1724711667305,0.97722959,2690.0,2689.9,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1724711667694,0.97722959,2690.0,2689.9,3.60429093]
["bitfinex-derivatives","ETHF0:USTF0",1724711668199,0.97722959,2690.0,2689.9,2.63859843]
["bitfinex-derivatives","ETHF0:USTF0",1724711668991,0.97722959,2690.0,2689.9,3.60429093]
["bitfinex-derivatives","ETHF0:USTF0",1724711669198,0.97722959,2690.0,2689.9,3.0387425]
["bitfinex-derivatives","ETHF0:USTF0",1724711669391,0.97722959,2690.0,2689.9,2.6385929]
["bitfinex-derivatives","ETHF0:USTF0",1724711669699,1.34885959,2690.0,2689.9,3.6042854]
["bitfinex-derivatives","ETHF0:USTF0",1724711670202,1.34885959,2690.0,2689.9,2.6385929]
["bitfinex-derivatives","ETHF0:USTF0",1724711670395,0.97722959,2690.0,2689.9,8.2510054]
["bitfinex-derivatives","ETHF0:USTF0",1724711670593,0.97164934,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724711670893,1.46180982,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711670894,0.00435196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711671093,0.00435196,2690.4,2690.3,4.99077481]
["bitfinex-derivatives","ETHF0:USTF0",1724711672594,0.00435196,2690.4,2690.3,4.42523191]
["bitfinex-derivatives","ETHF0:USTF0",1724711672807,0.00435196,2690.4,2690.3,8.70735443]
["bitfinex-derivatives","ETHF0:USTF0",1724711673102,0.00435196,2690.4,2690.3,12.95659558]
["bitfinex-derivatives","ETHF0:USTF0",1724711674195,0.00435196,2690.4,2690.3,8.2365709]
["bitfinex-derivatives","ETHF0:USTF0",1724711675899,0.00435196,2690.4,2690.3,7.67124838]
["bitfinex-derivatives","ETHF0:USTF0",1724711676095,0.00435196,2690.4,2690.3,8.23666328]
["bitfinex-derivatives","ETHF0:USTF0",1724711676296,0.00435196,2690.4,2690.3,8.23664369]
["bitfinex-derivatives","ETHF0:USTF0",1724711676804,0.00435196,2690.4,2690.3,11.95344369]
["bitfinex-derivatives","ETHF0:USTF0",1724711677103,0.00435196,2690.4,2690.3,8.23664369]
["bitfinex-derivatives","ETHF0:USTF0",1724711677805,0.00435196,2690.4,2690.3,8.60284369]
["bitfinex-derivatives","ETHF0:USTF0",1724711678307,0.00435196,2690.4,2690.3,12.31964369]
["bitfinex-derivatives","ETHF0:USTF0",1724711679300,0.00435196,2690.4,2690.3,8.60284369]
["bitfinex-derivatives","ETHF0:USTF0",1724711679901,0.00435196,2690.4,2690.3,12.31964369]
["bitfinex-derivatives","ETHF0:USTF0",1724711681508,0.00435196,2690.4,2690.3,11.35182646]
["bitfinex-derivatives","ETHF0:USTF0",1724711681708,0.00435196,2690.4,2690.3,12.31964369]
["bitfinex-derivatives","ETHF0:USTF0",1724711681902,0.00435196,2690.4,2690.3,8.60284369]
["bitfinex-derivatives","ETHF0:USTF0",1724711682306,0.00435196,2690.4,2690.3,8.03744838]
["bitfinex-derivatives","ETHF0:USTF0",1724711682505,0.00435196,2690.4,2690.3,8.60285966]
["bitfinex-derivatives","ETHF0:USTF0",1724711683202,0.00435196,2690.4,2690.3,7.63504243]
["bitfinex-derivatives","ETHF0:USTF0",1724711684307,0.00435196,2690.4,2690.3,11.35184243]
["bitfinex-derivatives","ETHF0:USTF0",1724711685908,0.00435196,2690.4,2690.3,11.35186833]
["bitfinex-derivatives","ETHF0:USTF0",1724711686102,0.00435196,2690.4,2690.3,10.78643115]
["bitfinex-derivatives","ETHF0:USTF0",1724711686307,0.00435196,2690.4,2690.3,11.35187076]
["bitfinex-derivatives","ETHF0:USTF0",1724711686609,0.00435196,2690.4,2690.3,7.63507076]
["bitfinex-derivatives","ETHF0:USTF0",1724711686808,0.00435196,2690.4,2690.3,8.60288799]
["bitfinex-derivatives","ETHF0:USTF0",1724711687212,0.00435196,2690.4,2690.3,7.63507076]
["bitfinex-derivatives","ETHF0:USTF0",1724711689219,0.00435196,2690.4,2690.3,7.06963115]
["bitfinex-derivatives","ETHF0:USTF0",1724711689406,0.00435196,2690.4,2690.3,7.63396238]
["bitfinex-derivatives","ETHF0:USTF0",1724711692411,0.00435196,2690.4,2690.3,7.63397686]
["bitfinex-derivatives","ETHF0:USTF0",1724711694217,0.37593196,2690.4,2690.3,0.56434571]
["bitfinex-derivatives","ETHF0:USTF0",1724711694409,0.37159,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711694611,0.37159,2690.3,2690.2,1.90447105]
["bitfinex-derivatives","ETHF0:USTF0",1724711695320,4.08839,2690.3,2690.2,1.90447105]
["bitfinex-derivatives","ETHF0:USTF0",1724711695815,4.08839,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711696015,4.08839,2690.3,2690.2,1.90449714]
["bitfinex-derivatives","ETHF0:USTF0",1724711696621,3.7168,2690.3,2690.2,2.27609714]
["bitfinex-derivatives","ETHF0:USTF0",1724711696817,0.37875196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711697022,0.37875196,2690.4,2690.3,2.66088714]
["bitfinex-derivatives","ETHF0:USTF0",1724711697222,0.37875196,2690.4,2690.3,7.16806417]
["bitfinex-derivatives","ETHF0:USTF0",1724711697415,0.37875196,2690.4,2690.3,8.1358814]
["bitfinex-derivatives","ETHF0:USTF0",1724711697615,0.37875196,2690.4,2690.3,7.16806417]
["bitfinex-derivatives","ETHF0:USTF0",1724711701922,0.37875196,2690.4,2690.3,6.60356703]
["bitfinex-derivatives","ETHF0:USTF0",1724711702118,0.37875196,2690.4,2690.3,7.16788723]
["bitfinex-derivatives","ETHF0:USTF0",1724711702427,0.37875196,2690.4,2690.3,3.0382102]
["bitfinex-derivatives","ETHF0:USTF0",1724711703921,5.43555196,2690.4,2690.3,0.5643202]
["bitfinex-derivatives","ETHF0:USTF0",1724711704120,11.89300982,2690.4,2689.8,0.96781723]
["bitfinex-derivatives","ETHF0:USTF0",1724711704313,1.30072,2690.0,2689.9,0.56464027]
["bitfinex-derivatives","ETHF0:USTF0",1724711704522,0.37166,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711704827,1.13225,2689.9,2689.7,2.27639076]
["bitfinex-derivatives","ETHF0:USTF0",1724711705015,1.13225,2689.9,2689.8,2.27638076]
["bitfinex-derivatives","ETHF0:USTF0",1724711705238,1.13225,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711705519,4.84985,2689.9,2689.8,2.27630848]
["bitfinex-derivatives","ETHF0:USTF0",1724711705723,4.84985,2689.9,2689.8,2.46929823]
["bitfinex-derivatives","ETHF0:USTF0",1724711705916,4.84985,2689.9,2689.8,1.90464975]
["bitfinex-derivatives","ETHF0:USTF0",1724711708124,0.37169,2689.6,2689.5,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711708419,0.37168,2689.7,2689.5,2.28213588]
["bitfinex-derivatives","ETHF0:USTF0",1724711708624,0.37168,2689.7,2689.6,1.90485563]
["bitfinex-derivatives","ETHF0:USTF0",1724711709125,2.10538298,2689.9,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711709324,1.13225,2689.9,2689.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724711709621,0.7606,2689.9,2689.8,0.9396471]
["bitfinex-derivatives","ETHF0:USTF0",1724711709818,4.84985,2689.9,2689.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724711710513,4.84985,2689.9,2689.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724711711314,4.84985,2689.9,2689.8,1.31129761]
["bitfinex-derivatives","ETHF0:USTF0",1724711711517,4.84985,2689.9,2689.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724711712724,4.84985,2689.9,2689.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724711712924,0.37166,2689.8,2689.7,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711713120,0.37166,2689.8,2689.7,1.90476615]
["bitfinex-derivatives","ETHF0:USTF0",1724711713526,0.37166,2689.8,2689.7,1.90477111]
["bitfinex-derivatives","ETHF0:USTF0",1724711713729,0.37166,2689.8,2689.7,1.90476155]
["bitfinex-derivatives","ETHF0:USTF0",1724711714022,0.37166,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724711714723,0.37166,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711715023,0.37167,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711715227,0.37169,2689.6,2689.5,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711715432,0.75159,2689.6,2689.5,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711715731,4.46999,2689.6,2689.5,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711715919,4.46999,2689.6,2689.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711716117,11.73922,2689.6,2689.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711716417,11.73922,2689.6,2689.0,1.33958723]
["bitfinex-derivatives","ETHF0:USTF0",1724711716418,0.37174,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711716923,4.09014,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711717120,3.7184,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711717332,0.37172,2689.4,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711717531,1.14079025,2689.5,2689.3,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724711717831,1.14079025,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711717832,0.37728025,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711718026,0.75828025,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711718428,0.37171,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711719130,0.75041,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711720124,0.37174,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711722159,4.09014,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711722635,3.7184,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724711722929,0.3787,2689.4,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724711723134,0.75041,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711723330,0.75041,2689.4,2689.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724711723533,4.46881,2689.4,2689.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724711726028,4.46881,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711729630,1.30116,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711729835,2.64116,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711730143,11.35956,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711730340,12.07966,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711730549,5.38406,2689.1,2689.0,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711730838,1.66566,2689.1,2689.0,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711731044,5.38406,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711731431,4.81026,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711731646,0.3645,2689.1,2689.0,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711731834,0.3787,2689.4,2689.0,1.34558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711732140,0.37173,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724711732829,0.37173,2689.3,2689.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711733939,0.37173,2689.3,2689.1,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1724711734137,0.37174,2689.2,2689.1,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1724711734440,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711734644,6.15286,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711737742,6.15286,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711737743,0.37176,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711738149,0.37175,2689.2,2689.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724711738333,0.37175,2689.2,2689.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1724711739349,0.37175,2689.2,2689.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724711741338,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711741843,4.09016,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711744343,5.01956,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711744539,5.37676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711748350,1.65836,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711748646,5.37676,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711751552,6.34923021,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711751751,6.83421786,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711752253,7.76361786,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711752754,10.97141786,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711753447,9.51396,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711753846,10.97141786,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711754155,8.58456,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711755256,10.04201786,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711759459,8.58456,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711759654,10.04517763,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711760048,8.58456,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711761855,6.9262,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711762054,4.66899245,2689.1,2689.0,2.28284236]
["bitfinex-derivatives","ETHF0:USTF0",1724711762447,4.18187427,2689.1,2689.0,2.28284236]
["bitfinex-derivatives","ETHF0:USTF0",1724711762874,4.18187427,2689.1,2689.0,1.71735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711763156,4.18187427,2689.1,2689.0,2.65185133]
["bitfinex-derivatives","ETHF0:USTF0",1724711764055,4.18187427,2689.1,2689.0,1.31185133]
["bitfinex-derivatives","ETHF0:USTF0",1724711765258,8.75915245,2689.1,2689.0,0.94008133]
["bitfinex-derivatives","ETHF0:USTF0",1724711765461,8.60496,2689.1,2689.0,0.57098133]
["bitfinex-derivatives","ETHF0:USTF0",1724711765663,10.55071374,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711765961,16.81496,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711766165,19.25110423,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711769863,5.90580854,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711770167,9.24660854,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711770353,9.24660854,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711771565,5.52820854,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711773355,5.52820854,2689.1,2689.0,0.94075966]
["bitfinex-derivatives","ETHF0:USTF0",1724711773565,3.57956,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711774256,3.57956,2689.1,2689.0,0.9407751]
["bitfinex-derivatives","ETHF0:USTF0",1724711776068,3.57956,2689.1,2689.0,0.94076703]
["bitfinex-derivatives","ETHF0:USTF0",1724711776568,5.52939425,2689.1,2689.0,0.94076703]
["bitfinex-derivatives","ETHF0:USTF0",1724711776753,3.57956,2689.1,2689.0,0.94076703]
["bitfinex-derivatives","ETHF0:USTF0",1724711778959,3.57956,2689.1,2689.0,0.94074754]
["bitfinex-derivatives","ETHF0:USTF0",1724711779762,3.57956,2689.1,2689.0,1.31251754]
["bitfinex-derivatives","ETHF0:USTF0",1724711779961,5.52967376,2689.1,2689.0,1.31251754]
["bitfinex-derivatives","ETHF0:USTF0",1724711780161,3.57956,2689.1,2689.0,1.31251754]
["bitfinex-derivatives","ETHF0:USTF0",1724711780366,3.57956,2689.1,2689.0,0.94074754]
["bitfinex-derivatives","ETHF0:USTF0",1724711782680,3.57956,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711783177,3.57956,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711785870,6.01570423,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711786176,4.91956,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711786377,7.35570423,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711786777,4.91956,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711787169,7.35570423,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711787370,4.91956,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711787888,7.35570423,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711788083,4.91956,2689.1,2689.0,0.94076013]
["bitfinex-derivatives","ETHF0:USTF0",1724711788883,4.91956,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711789066,4.91956,2689.1,2689.0,0.94075633]
["bitfinex-derivatives","ETHF0:USTF0",1724711789067,7.35570423,2689.1,2689.0,0.94075633]
["bitfinex-derivatives","ETHF0:USTF0",1724711789268,4.91956,2689.1,2689.0,0.94075633]
["bitfinex-derivatives","ETHF0:USTF0",1724711789485,4.91956,2689.1,2689.0,1.31252633]
["bitfinex-derivatives","ETHF0:USTF0",1724711789674,3.57956,2689.1,2689.0,1.31252633]
["bitfinex-derivatives","ETHF0:USTF0",1724711790780,3.57956,2689.1,2689.0,0.94075633]
["bitfinex-derivatives","ETHF0:USTF0",1724711791482,7.35570423,2689.1,2689.0,0.94075633]
["bitfinex-derivatives","ETHF0:USTF0",1724711791879,7.35570423,2689.1,2689.0,0.37518025]
["bitfinex-derivatives","ETHF0:USTF0",1724711792184,8.28510423,2689.1,2689.0,0.57118483]
["bitfinex-derivatives","ETHF0:USTF0",1724711792480,9.56736,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711792669,9.56736,2689.1,2689.0,0.57125387]
["bitfinex-derivatives","ETHF0:USTF0",1724711793073,9.56736,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711793368,9.56736,2689.1,2689.0,0.57123529]
["bitfinex-derivatives","ETHF0:USTF0",1724711794173,5.84896,2689.1,2689.0,0.57123529]
["bitfinex-derivatives","ETHF0:USTF0",1724711794473,9.56736,2689.1,2689.0,0.57123529]
["bitfinex-derivatives","ETHF0:USTF0",1724711794876,11.07659218,2689.1,2689.0,0.57123529]
["bitfinex-derivatives","ETHF0:USTF0",1724711795289,11.07659218,2689.1,2689.0,0.57121046]
["bitfinex-derivatives","ETHF0:USTF0",1724711798672,7.35819218,2689.1,2689.0,0.57121046]
["bitfinex-derivatives","ETHF0:USTF0",1724711799375,6.01819218,2689.1,2689.0,0.57121046]
["bitfinex-derivatives","ETHF0:USTF0",1724711799676,3.57956,2689.1,2689.0,0.57121046]
["bitfinex-derivatives","ETHF0:USTF0",1724711799879,5.53033468,2689.1,2689.0,0.95921046]
["bitfinex-derivatives","ETHF0:USTF0",1724711800074,3.57956,2689.1,2689.0,0.95921046]
["bitfinex-derivatives","ETHF0:USTF0",1724711801576,3.57956,2689.1,2689.0,0.39358025]
["bitfinex-derivatives","ETHF0:USTF0",1724711801777,3.57956,2689.1,2689.0,0.95921551]
["bitfinex-derivatives","ETHF0:USTF0",1724711802092,3.57956,2689.1,2689.0,0.95921479]
["bitfinex-derivatives","ETHF0:USTF0",1724711804679,6.01819218,2689.1,2689.0,0.95921479]
["bitfinex-derivatives","ETHF0:USTF0",1724711805183,3.57956,2689.1,2689.0,0.95921479]
["bitfinex-derivatives","ETHF0:USTF0",1724711805384,1.4572846,2689.1,2689.0,18.29764117]
["bitfinex-derivatives","ETHF0:USTF0",1724711805683,0.97522322,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711805883,5.16404563,2689.5,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724711805884,0.97522322,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724711806076,0.97522322,2689.3,2689.2,10.02803631]
["bitfinex-derivatives","ETHF0:USTF0",1724711806387,5.16404563,2689.5,2689.2,10.02803631]
["bitfinex-derivatives","ETHF0:USTF0",1724711806388,0.98080347,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724711806678,2.81028218,2689.9,2689.4,9.13658785]
["bitfinex-derivatives","ETHF0:USTF0",1724711806679,0.39490347,2689.6,2689.4,9.13658785]
["bitfinex-derivatives","ETHF0:USTF0",1724711806885,0.39490347,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711807075,0.39490347,2689.8,2689.7,5.58961455]
["bitfinex-derivatives","ETHF0:USTF0",1724711807276,3.2078,2690.0,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724711807478,3.57943,2690.0,2689.9,1.90563454]
["bitfinex-derivatives","ETHF0:USTF0",1724711808083,3.2078,2690.0,2689.9,1.90563454]
["bitfinex-derivatives","ETHF0:USTF0",1724711808286,3.2078,2690.0,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711809687,3.57943,2690.0,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711809891,3.57943,2690.0,2689.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711811483,3.57943,2690.0,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711811880,3.2078,2690.0,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711812488,3.57943,2690.0,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711812791,3.2078,2690.0,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711814190,3.2078,2690.0,2689.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724711814491,0.37161,2690.2,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724711814687,0.37161,2690.2,2690.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724711815292,0.3747,2690.3,2690.1,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1724711815293,0.37159,2690.3,2690.1,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1724711815492,0.36985196,2690.4,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724711815796,0.37159,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711815979,0.36985196,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711815980,0.74143196,2690.4,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711816185,0.37159,2690.3,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711816488,0.74143196,2690.4,2690.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724711816694,0.74143196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711816695,0.00435196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711816896,0.00435196,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711817086,0.00435196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711819592,0.00435196,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711819991,0.37593196,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711821294,0.37593196,2690.4,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711821295,5.99010196,2690.4,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711821597,5.99010196,2690.4,2690.0,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724711821598,1.34,2690.2,2690.0,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724711821998,1.7298,2690.2,2690.0,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724711822296,0.37162,2690.1,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711822596,0.37162,2690.1,2689.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724711822597,0.37164,2690.0,2689.8,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724711822901,0.37164,2690.0,2689.8,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724711823092,0.37165,2689.9,2689.8,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724711823397,0.37164,2690.0,2689.8,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724711823597,0.37166,2689.8,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711823788,2.08315,2689.9,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711823992,0.3898,2689.8,2689.7,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711824797,0.76147,2689.8,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724711824988,1.34,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724711825194,0.37167,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711826196,0.37167,2689.7,2689.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711826397,0.3741,2689.6,2689.5,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1724711829996,4.91945,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711830198,3.57945,2689.9,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724711830698,3.57945,2689.9,2689.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724711831291,3.57945,2689.9,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711831292,0.37166,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711831599,1.45316,2689.8,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711831899,0.37167,2689.7,2689.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724711833699,1.0815,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711833700,1.09167,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711833910,3.57945,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711834404,3.57945,2689.9,2689.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724711836307,3.94945,2689.9,2689.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724711839003,0.37166,2689.8,2689.7,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711839199,0.75816,2689.8,2689.7,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711842097,0.75816,2689.8,2689.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711842405,0.92919,2689.7,2689.3,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724711842607,0.37174,2689.2,2689.1,1.34376572]
["bitfinex-derivatives","ETHF0:USTF0",1724711842807,0.37174,2689.2,2689.1,0.96786572]
["bitfinex-derivatives","ETHF0:USTF0",1724711843004,4.91954,2689.3,2689.1,0.96786572]
["bitfinex-derivatives","ETHF0:USTF0",1724711843204,0.374,2689.2,2689.1,0.96786572]
["bitfinex-derivatives","ETHF0:USTF0",1724711843396,0.374,2689.2,2689.1,1.33961572]
["bitfinex-derivatives","ETHF0:USTF0",1724711843602,0.374,2689.2,2689.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724711844402,0.374,2689.2,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711844403,0.74574,2689.2,2689.0,0.37734025]
["bitfinex-derivatives","ETHF0:USTF0",1724711844702,0.37176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711844902,0.37176,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711845102,0.74575,2689.2,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711849116,0.374,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724711849614,0.37174,2689.3,2689.1,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724711849809,0.37174,2689.3,2689.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724711850019,0.37174,2689.3,2689.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724711850512,0.37172,2689.4,2689.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1724711850917,0.37172,2689.4,2689.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724711851109,0.37172,2689.4,2689.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724711856631,5.15452048,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724711856824,5.52621048,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711857020,3.57949,2689.6,2689.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724711857530,3.57949,2689.6,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711857730,3.57949,2689.6,2689.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724711857930,3.57949,2689.6,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711858125,3.57949,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711858321,3.2078,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711859724,3.57949,2689.6,2689.4,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1724711860121,3.57949,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724711860327,0.3717,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724711862331,0.37171,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724711865034,0.37171,2689.4,2689.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711865233,0.7116,2689.4,2689.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724711865428,0.37174,2689.2,2689.1,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1724711865630,0.37174,2689.2,2689.1,2.27776882]
["bitfinex-derivatives","ETHF0:USTF0",1724711869032,0.37174,2689.2,2689.1,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1724711869427,0.37174,2689.2,2689.1,2.27778016]
["bitfinex-derivatives","ETHF0:USTF0",1724711869831,0.37174,2689.2,2689.1,3.24656381]
["bitfinex-derivatives","ETHF0:USTF0",1724711870239,0.37174,2689.2,2689.1,2.27778016]
["bitfinex-derivatives","ETHF0:USTF0",1724711872040,0.37174,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724711872237,0.37174,2689.3,2689.2,2.27777016]
["bitfinex-derivatives","ETHF0:USTF0",1724711872439,0.37172,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724711872636,6.3803083,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724711872839,3.2078,2689.6,2689.5,2.27756702]
["bitfinex-derivatives","ETHF0:USTF0",1724711874446,3.2078,2689.6,2689.5,5.99596702]
["bitfinex-derivatives","ETHF0:USTF0",1724711874640,3.2078,2689.6,2689.5,6.96475067]
["bitfinex-derivatives","ETHF0:USTF0",1724711875439,3.2078,2689.6,2689.5,6.39888365]
["bitfinex-derivatives","ETHF0:USTF0",1724711875645,3.2078,2689.6,2689.5,6.96465587]
["bitfinex-derivatives","ETHF0:USTF0",1724711878738,3.2078,2689.6,2689.5,6.39888365]
["bitfinex-derivatives","ETHF0:USTF0",1724711879244,3.2078,2689.6,2689.5,6.9648339]
["bitfinex-derivatives","ETHF0:USTF0",1724711880534,3.2078,2689.6,2689.5,5.6248339]
["bitfinex-derivatives","ETHF0:USTF0",1724711880848,3.57949,2689.6,2689.5,2.27765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711881048,3.2078,2689.6,2689.5,2.27765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711881934,3.2078,2689.6,2689.5,3.2464339]
["bitfinex-derivatives","ETHF0:USTF0",1724711882137,3.57949,2689.6,2689.5,3.2464339]
["bitfinex-derivatives","ETHF0:USTF0",1724711882336,3.57949,2689.6,2689.5,0.56595025]
["bitfinex-derivatives","ETHF0:USTF0",1724711882847,3.94979,2689.6,2689.5,0.56595025]
["bitfinex-derivatives","ETHF0:USTF0",1724711883045,3.94979,2689.6,2689.5,0.93765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711886339,3.94979,2689.6,2689.5,2.27765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711886540,3.5781,2689.6,2689.5,2.27765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711886741,3.94979,2689.6,2689.5,2.27765025]
["bitfinex-derivatives","ETHF0:USTF0",1724711886942,3.94979,2689.6,2689.5,3.2464339]
["bitfinex-derivatives","ETHF0:USTF0",1724711888047,3.94979,2689.6,2689.5,3.24655106]
["bitfinex-derivatives","ETHF0:USTF0",1724711888750,3.5781,2689.6,2689.5,3.24655106]
["bitfinex-derivatives","ETHF0:USTF0",1724711889452,0.3703,2689.6,2689.5,3.24655106]
["bitfinex-derivatives","ETHF0:USTF0",1724711890246,2.2220883,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711890446,2.2220883,2689.8,2689.7,2.27773741]
["bitfinex-derivatives","ETHF0:USTF0",1724711890447,2.5872883,2689.8,2689.7,2.27773741]
["bitfinex-derivatives","ETHF0:USTF0",1724711890642,6.3048883,2689.8,2689.7,2.27773741]
["bitfinex-derivatives","ETHF0:USTF0",1724711890955,6.3048883,2689.8,2689.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724711891250,6.3048883,2689.8,2689.7,1.90611724]
["bitfinex-derivatives","ETHF0:USTF0",1724711891746,4.84407,2689.8,2689.7,0.56611724]
["bitfinex-derivatives","ETHF0:USTF0",1724711892146,0.37167,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724711892452,1.83286854,2689.7,2689.6,0.93784006]
["bitfinex-derivatives","ETHF0:USTF0",1724711893456,0.37167,2689.7,2689.6,0.93784006]
["bitfinex-derivatives","ETHF0:USTF0",1724711894253,0.37167,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724711894449,0.37167,2689.7,2689.6,0.93781842]
["bitfinex-derivatives","ETHF0:USTF0",1724711895250,1.83286854,2689.7,2689.6,0.93781842]
["bitfinex-derivatives","ETHF0:USTF0",1724711897155,0.37167,2689.7,2689.6,0.93781842]
["bitfinex-derivatives","ETHF0:USTF0",1724711897453,2.58768025,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724711898158,2.58768025,2689.8,2689.7,0.93786896]
["bitfinex-derivatives","ETHF0:USTF0",1724711898556,6.30528025,2689.8,2689.7,0.93786896]
["bitfinex-derivatives","ETHF0:USTF0",1724711899646,5.93361025,2689.8,2689.7,0.93786896]
["bitfinex-derivatives","ETHF0:USTF0",1724711899851,1.46121025,2689.8,2689.7,0.93786896]
["bitfinex-derivatives","ETHF0:USTF0",1724711900059,0.37166,2689.8,2689.7,0.93786896]
["bitfinex-derivatives","ETHF0:USTF0",1724711900261,0.37166,2689.8,2689.7,1.30766896]
["bitfinex-derivatives","ETHF0:USTF0",1724711900559,1.83287025,2689.8,2689.7,1.30766896]
["bitfinex-derivatives","ETHF0:USTF0",1724711903556,1.46121025,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711903762,1.46121025,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724711904058,1.46121025,2690.2,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724711904258,1.46556221,2690.4,2690.1,2.68843867]
["bitfinex-derivatives","ETHF0:USTF0",1724711904465,0.00435196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711904767,0.00435196,2690.4,2690.3,2.2775336]
["bitfinex-derivatives","ETHF0:USTF0",1724711905249,0.37592196,2690.4,2690.3,1.9059436]
["bitfinex-derivatives","ETHF0:USTF0",1724711906656,0.37592196,2690.4,2690.3,2.2775336]
["bitfinex-derivatives","ETHF0:USTF0",1724711907274,0.37592196,2690.4,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724711908460,0.00435196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711913058,0.37593196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711913567,0.00435196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711914369,0.37593196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711915159,0.00435196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711918574,0.00435196,2690.4,2690.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1724711918876,0.00435196,2690.4,2690.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724711919180,0.00435196,2690.4,2690.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1724711919569,0.37593196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711919761,1.71593196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711920175,0.37593196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711920575,0.00435196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711920769,0.00435196,2690.4,2690.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724711920970,0.00435196,2690.4,2690.3,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1724711925780,0.37159,2690.3,2690.2,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724711925977,0.37594196,2690.4,2690.2,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724711926283,0.7518,2690.3,2690.2,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724711926478,1.1046,2690.3,2690.2,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724711930284,1.1046,2690.3,2690.2,2.65078274]
["bitfinex-derivatives","ETHF0:USTF0",1724711930480,1.1046,2690.3,2690.2,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724711931286,1.1046,2690.3,2690.2,2.65077738]
["bitfinex-derivatives","ETHF0:USTF0",1724711933387,1.1046,2690.3,2690.2,2.65077463]
["bitfinex-derivatives","ETHF0:USTF0",1724711936391,1.1046,2690.3,2690.2,2.65077483]
["bitfinex-derivatives","ETHF0:USTF0",1724711936988,0.7272,2690.3,2690.2,2.65075995]
["bitfinex-derivatives","ETHF0:USTF0",1724711937385,0.37594196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711937386,0.00435196,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724711937690,0.00435196,2690.4,2690.3,0.93825995]
["bitfinex-derivatives","ETHF0:USTF0",1724711937892,0.00435196,2690.4,2690.3,1.32505995]
["bitfinex-derivatives","ETHF0:USTF0",1724711939588,0.00435196,2690.4,2690.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1724711939783,0.00435196,2690.4,2690.3,1.32501843]
["bitfinex-derivatives","ETHF0:USTF0",1724711940493,0.00435196,2690.4,2690.3,2.66501843]
["bitfinex-derivatives","ETHF0:USTF0",1724711940879,0.00435196,2690.4,2690.3,2.27821843]
["bitfinex-derivatives","ETHF0:USTF0",1724711941190,0.37593196,2690.4,2690.3,1.90662843]
["bitfinex-derivatives","ETHF0:USTF0",1724711941984,0.37593196,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724711942183,0.37593196,2690.4,2690.3,2.27841015]
["bitfinex-derivatives","ETHF0:USTF0",1724711942184,1.34794001,2690.4,2690.3,2.27841015]
["bitfinex-derivatives","ETHF0:USTF0",1724711942592,1.34794001,2690.4,2690.3,1.90682015]
["bitfinex-derivatives","ETHF0:USTF0",1724711943086,1.34794001,2690.4,2690.3,2.27841015]
["bitfinex-derivatives","ETHF0:USTF0",1724711943294,1.34794001,2690.4,2690.3,1.90682015]
["bitfinex-derivatives","ETHF0:USTF0",1724711943689,6.36168196,2690.4,2690.3,0.56682015]
["bitfinex-derivatives","ETHF0:USTF0",1724711944003,0.92902,2690.2,2689.8,2.30983867]
["bitfinex-derivatives","ETHF0:USTF0",1724711944289,0.37165,2689.9,2689.8,3.03769867]
["bitfinex-derivatives","ETHF0:USTF0",1724711944682,0.73605,2689.9,2689.8,3.03769867]
["bitfinex-derivatives","ETHF0:USTF0",1724711945489,0.3644,2689.9,2689.8,3.92663512]
["bitfinex-derivatives","ETHF0:USTF0",1724711945795,0.3644,2689.9,2689.8,4.89798186]
["bitfinex-derivatives","ETHF0:USTF0",1724711946187,0.97359838,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724711946495,0.37163,2690.0,2689.9,4.92292266]
["bitfinex-derivatives","ETHF0:USTF0",1724711946893,0.37163,2690.0,2689.9,2.69261714]
["bitfinex-derivatives","ETHF0:USTF0",1724711946894,1.34522838,2690.0,2689.9,2.69261714]
["bitfinex-derivatives","ETHF0:USTF0",1724711947295,1.34522838,2690.0,2689.9,4.55130989]
["bitfinex-derivatives","ETHF0:USTF0",1724711947688,1.34522838,2690.0,2689.9,4.17010989]
["bitfinex-derivatives","ETHF0:USTF0",1724711948087,1.34522838,2690.0,2689.9,2.31141714]
["bitfinex-derivatives","ETHF0:USTF0",1724711948288,1.83202758,2690.0,2689.9,0.97141714]
["bitfinex-derivatives","ETHF0:USTF0",1724711948489,0.37165,2689.9,2689.8,0.97141714]
["bitfinex-derivatives","ETHF0:USTF0",1724711948796,0.37166,2689.8,2689.7,0.97141714]
["bitfinex-derivatives","ETHF0:USTF0",1724711948998,2.10186,2689.8,2689.7,0.97141714]
["bitfinex-derivatives","ETHF0:USTF0",1724711949207,5.94111996,2689.8,2689.7,1.85893411]
["bitfinex-derivatives","ETHF0:USTF0",1724711949394,0.97453217,2689.8,2689.7,2.23060411]
["bitfinex-derivatives","ETHF0:USTF0",1724711949592,0.97453217,2689.8,2689.7,3.68377959]
["bitfinex-derivatives","ETHF0:USTF0",1724711950192,0.97453217,2689.8,2689.7,3.68367924]
["bitfinex-derivatives","ETHF0:USTF0",1724711950587,0.97453217,2689.8,2689.7,2.23050376]
["bitfinex-derivatives","ETHF0:USTF0",1724711950997,0.97453217,2689.8,2689.7,3.68367924]
["bitfinex-derivatives","ETHF0:USTF0",1724711951401,0.97453217,2689.8,2689.7,2.23050376]
["bitfinex-derivatives","ETHF0:USTF0",1724711951598,0.97453217,2689.8,2689.7,3.20251555]
["bitfinex-derivatives","ETHF0:USTF0",1724711952695,1.73448217,2689.9,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724711952897,1.73448217,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711953092,0.75995,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711953506,1.73395879,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711953899,0.75995,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711954207,1.73396519,2689.9,2689.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724711955789,1.73396519,2689.9,2689.8,2.27900322]
["bitfinex-derivatives","ETHF0:USTF0",1724711956001,1.73396519,2689.9,2689.8,2.27902564]
["bitfinex-derivatives","ETHF0:USTF0",1724711960208,1.73396519,2689.9,2689.8,2.64382564]
["bitfinex-derivatives","ETHF0:USTF0",1724711960901,1.36231519,2689.9,2689.8,2.64382564]
["bitfinex-derivatives","ETHF0:USTF0",1724711961208,1.73396519,2689.9,2689.8,2.64382564]
["bitfinex-derivatives","ETHF0:USTF0",1724711963309,1.36231519,2689.9,2689.8,2.64382564]
["bitfinex-derivatives","ETHF0:USTF0",1724711963896,1.73396519,2689.9,2689.8,2.64382564]
["bitfinex-derivatives","ETHF0:USTF0",1724711965197,1.73396519,2689.9,2689.8,0.93216564]
["bitfinex-derivatives","ETHF0:USTF0",1724711965400,5.42940996,2689.9,2689.8,0.56736564]
["bitfinex-derivatives","ETHF0:USTF0",1724711965596,10.11535996,2689.9,2689.5,0.97201179]
["bitfinex-derivatives","ETHF0:USTF0",1724711965799,0.37171,2689.5,2689.3,1.70123179]
["bitfinex-derivatives","ETHF0:USTF0",1724711966004,0.37171,2689.5,2689.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724711966005,0.7586,2689.4,2689.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724711966310,0.7586,2689.4,2689.3,0.56779649]
["bitfinex-derivatives","ETHF0:USTF0",1724711966311,2.49261154,2689.4,2689.3,0.56779649]
["bitfinex-derivatives","ETHF0:USTF0",1724711966607,1.51911,2689.4,2689.3,0.56779649]
["bitfinex-derivatives","ETHF0:USTF0",1724711968511,7.04041154,2689.4,2689.3,0.56779649]
["bitfinex-derivatives","ETHF0:USTF0",1724711968713,7.04041154,2689.4,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711968714,10.87525996,2689.4,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711969014,10.87525996,2689.4,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711969015,2.68469802,2689.2,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711970909,3.2078,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711971416,3.57956,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724711972118,7.29796,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711972416,9.56736,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711973410,14.56736,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711973611,0.37181,2688.7,2688.6,0.00450976]
["bitfinex-derivatives","ETHF0:USTF0",1724711973806,1.71181,2688.7,2688.6,0.00450976]
["bitfinex-derivatives","ETHF0:USTF0",1724711977012,0.37181,2688.8,2688.6,1.71633976]
["bitfinex-derivatives","ETHF0:USTF0",1724711979323,1.71181,2688.7,2688.6,0.00450976]
["bitfinex-derivatives","ETHF0:USTF0",1724711979809,5.43101,2688.7,2688.6,0.00450976]
["bitfinex-derivatives","ETHF0:USTF0",1724711981202,0.37184,2688.5,2688.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711981712,4.09184,2688.5,2688.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724711982310,4.09585428,2688.5,2688.4,0.00920526]
["bitfinex-derivatives","ETHF0:USTF0",1724711985413,4.45975428,2688.5,2688.4,0.00920526]
["bitfinex-derivatives","ETHF0:USTF0",1724711987213,4.45975428,2688.5,2688.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724711987214,4.08791428,2688.5,2688.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724711987412,0.37189,2688.2,2688.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724711987615,1.29754428,2688.5,2688.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724711988016,0.92964,2688.4,2688.0,0.37303952]
["bitfinex-derivatives","ETHF0:USTF0",1724711988207,0.37189,2688.1,2688.0,0.37303952]
["bitfinex-derivatives","ETHF0:USTF0",1724711988524,3.57969,2688.1,2688.0,0.37303952]
["bitfinex-derivatives","ETHF0:USTF0",1724711989415,0.37189,2688.1,2688.0,0.37303952]
["bitfinex-derivatives","ETHF0:USTF0",1724711995723,0.37187,2688.3,2688.1,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1724711996225,3.2078,2688.4,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724711996430,3.57965,2688.4,2688.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724711997532,0.37189,2688.1,2688.0,0.37303952]
["bitfinex-derivatives","ETHF0:USTF0",1724711999627,0.37189,2688.1,2687.4,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1724711999628,15.50969,2688.1,2687.1,1.5403874]
["bitfinex-derivatives","ETHF0:USTF0",1724711999827,0.372,2687.4,2687.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724712000029,4.088,2687.8,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712000223,0.37196,2687.7,2687.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724712000423,4.088,2687.8,2687.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724712000424,0.37197,2687.6,2687.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724712000627,0.37199,2687.5,2687.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1724712000924,0.37199,2687.5,2687.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712000925,0.37201,2687.3,2687.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712001128,3.57981,2687.3,2687.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712001332,7.30141,2687.3,2687.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712001935,3.2078,2687.3,2687.2,0.00978359]
["bitfinex-derivatives","ETHF0:USTF0",1724712002432,3.57981,2687.3,2687.2,0.00978359]
["bitfinex-derivatives","ETHF0:USTF0",1724712006834,8.23143,2687.3,2686.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724712007030,0.3721,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724712007333,4.14012,2687.0,2686.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724712007642,0.3721,2686.6,2686.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724712008133,0.3721,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712008134,0.37481456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712008329,0.00271456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712008529,0.37481456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712009625,0.00271456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712009836,0.00271456,2686.6,2686.5,0.73784312]
["bitfinex-derivatives","ETHF0:USTF0",1724712010024,0.00271456,2686.6,2686.5,9.46024312]
["bitfinex-derivatives","ETHF0:USTF0",1724712010222,0.00271456,2686.6,2686.5,13.60191463]
["bitfinex-derivatives","ETHF0:USTF0",1724712011234,0.00271456,2686.6,2686.5,8.60191463]
["bitfinex-derivatives","ETHF0:USTF0",1724712011539,0.00271456,2686.6,2686.5,4.50739463]
["bitfinex-derivatives","ETHF0:USTF0",1724712011737,0.00271456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712011929,0.00271456,2686.6,2686.5,4.46024312]
["bitfinex-derivatives","ETHF0:USTF0",1724712012130,0.37481456,2686.6,2686.5,4.08812312]
["bitfinex-derivatives","ETHF0:USTF0",1724712012535,0.37481456,2686.6,2686.5,0.36572312]
["bitfinex-derivatives","ETHF0:USTF0",1724712013232,0.00271456,2686.6,2686.5,0.73784312]
["bitfinex-derivatives","ETHF0:USTF0",1724712015139,0.00271456,2686.6,2686.5,4.46024312]
["bitfinex-derivatives","ETHF0:USTF0",1724712015337,4.088,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712015533,0.75018025,2687.5,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712015936,3.57981,2687.3,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712016333,3.58303903,2687.3,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712017839,0.37202,2687.2,2687.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724712018039,3.58303903,2687.3,2687.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724712018240,3.58303903,2687.3,2687.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1724712018930,3.58303903,2687.3,2687.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724712019136,3.58303903,2687.3,2687.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1724712021538,0.37202,2687.2,2687.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724712022037,0.37202,2687.2,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712022632,3.21102903,2687.3,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712022846,3.58303903,2687.3,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712023146,3.58303903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712023544,3.21102903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712023745,3.21102903,2687.3,2687.2,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724712023951,3.21102903,2687.3,2687.2,7.66932]
["bitfinex-derivatives","ETHF0:USTF0",1724712024147,3.21102903,2687.3,2687.2,8.04422]
["bitfinex-derivatives","ETHF0:USTF0",1724712025234,3.21102903,2687.3,2687.2,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1724712025442,3.21102903,2687.3,2687.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724712025640,3.58303903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712026040,3.21102903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712027243,3.58303903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712029452,3.97213903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712030660,3.60012903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712031156,3.97213903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712032259,3.60012903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712033356,3.21102903,2687.3,2687.2,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724712033553,3.21102903,2687.3,2687.2,4.45502]
["bitfinex-derivatives","ETHF0:USTF0",1724712034959,3.21102903,2687.3,2687.2,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724712035161,3.21102903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712035359,3.94072903,2687.3,2687.2,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724712036159,3.94072903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712036560,4.29852903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712037562,4.67053903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712038659,4.29852903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712038864,3.21102903,2687.3,2687.2,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724712040772,0.37203,2687.2,2687.1,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712040972,1.10633,2687.2,2687.1,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712041270,1.10633,2687.2,2687.1,0.94080285]
["bitfinex-derivatives","ETHF0:USTF0",1724712041466,1.10633,2687.2,2687.1,0.56878285]
["bitfinex-derivatives","ETHF0:USTF0",1724712041773,0.37203,2687.1,2686.7,0.97201179]
["bitfinex-derivatives","ETHF0:USTF0",1724712042074,3.21102903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712042668,3.21102903,2687.3,2687.2,0.94078961]
["bitfinex-derivatives","ETHF0:USTF0",1724712043970,3.21102903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712044164,3.58303903,2687.3,2687.2,0.94078895]
["bitfinex-derivatives","ETHF0:USTF0",1724712044369,3.21102903,2687.3,2687.2,0.94078895]
["bitfinex-derivatives","ETHF0:USTF0",1724712048279,3.58303903,2687.3,2687.2,0.94078895]
["bitfinex-derivatives","ETHF0:USTF0",1724712049784,3.58303903,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712050081,4.55455027,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712050378,3.58303903,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712050572,3.21102903,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712050967,3.58303903,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712051269,4.55455027,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712051679,3.58303903,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712051974,4.55455027,2687.3,2687.2,0.94080327]
["bitfinex-derivatives","ETHF0:USTF0",1724712052668,5.48457027,2687.3,2687.2,0.56878327]
["bitfinex-derivatives","ETHF0:USTF0",1724712052880,0.37204,2687.1,2686.9,1.34407179]
["bitfinex-derivatives","ETHF0:USTF0",1724712053172,0.7649,2687.0,2686.9,1.34407179]
["bitfinex-derivatives","ETHF0:USTF0",1724712053373,0.7649,2687.0,2686.9,2.23282789]
["bitfinex-derivatives","ETHF0:USTF0",1724712053374,0.3826,2687.0,2686.9,2.23282789]
["bitfinex-derivatives","ETHF0:USTF0",1724712053573,0.3826,2687.0,2686.9,4.25480167]
["bitfinex-derivatives","ETHF0:USTF0",1724712053770,0.3826,2687.0,2686.9,7.97640167]
["bitfinex-derivatives","ETHF0:USTF0",1724712054275,4.18497228,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712054481,3.21102903,2687.3,2687.2,0.9408183]
["bitfinex-derivatives","ETHF0:USTF0",1724712054971,3.21102903,2687.3,2687.2,1.3051183]
["bitfinex-derivatives","ETHF0:USTF0",1724712055174,3.21102903,2687.3,2687.2,2.27950654]
["bitfinex-derivatives","ETHF0:USTF0",1724712055379,3.21102903,2687.3,2687.2,2.66930654]
["bitfinex-derivatives","ETHF0:USTF0",1724712055676,3.21102903,2687.3,2687.2,2.27950654]
["bitfinex-derivatives","ETHF0:USTF0",1724712055863,4.55698228,2687.3,2687.2,0.5687983]
["bitfinex-derivatives","ETHF0:USTF0",1724712056272,4.55698228,2687.3,2687.2,0.56878324]
["bitfinex-derivatives","ETHF0:USTF0",1724712057079,3.58303903,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712057280,4.67268899,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712057576,3.21102903,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712057764,4.18560924,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712058273,4.67268899,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712058680,5.04469899,2687.3,2687.2,0.94080324]
["bitfinex-derivatives","ETHF0:USTF0",1724712058875,5.04469899,2687.3,2687.2,0.56878324]
["bitfinex-derivatives","ETHF0:USTF0",1724712058876,11.97629899,2687.3,2687.2,0.56878324]
["bitfinex-derivatives","ETHF0:USTF0",1724712059069,10.51463903,2687.3,2687.2,0.56878324]
["bitfinex-derivatives","ETHF0:USTF0",1724712059275,0.37203,2687.1,2687.0,0.97438824]
["bitfinex-derivatives","ETHF0:USTF0",1724712059576,1.34698444,2687.1,2687.0,3.40403524]
["bitfinex-derivatives","ETHF0:USTF0",1724712060077,2.09228444,2687.1,2687.0,3.40403524]
["bitfinex-derivatives","ETHF0:USTF0",1724712060272,2.09228444,2687.1,2687.0,2.429647]
["bitfinex-derivatives","ETHF0:USTF0",1724712060477,2.09228444,2687.1,2687.0,4.26327937]
["bitfinex-derivatives","ETHF0:USTF0",1724712060973,2.09228444,2687.1,2687.0,2.03039343]
["bitfinex-derivatives","ETHF0:USTF0",1724712061278,4.83893,2687.1,2687.0,1.54431132]
["bitfinex-derivatives","ETHF0:USTF0",1724712061578,4.83893,2687.1,2687.0,0.56881106]
["bitfinex-derivatives","ETHF0:USTF0",1724712061579,10.92574048,2687.1,2687.0,0.56881106]
["bitfinex-derivatives","ETHF0:USTF0",1724712061778,0.37206,2686.9,2686.8,0.97550026]
["bitfinex-derivatives","ETHF0:USTF0",1724712062076,1.83451581,2686.9,2686.8,1.5443394]
["bitfinex-derivatives","ETHF0:USTF0",1724712062777,1.46245581,2686.9,2686.8,5.6380194]
["bitfinex-derivatives","ETHF0:USTF0",1724712063084,0.369,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712063277,1.34394933,2687.0,2686.9,4.26501444]
["bitfinex-derivatives","ETHF0:USTF0",1724712064478,1.71599933,2687.0,2686.9,3.40521738]
["bitfinex-derivatives","ETHF0:USTF0",1724712064790,2.20350581,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712065076,0.74105,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712065284,2.20350581,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712065779,0.74105,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712065972,2.20350581,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712066177,1.71570511,2687.0,2686.9,3.40514638]
["bitfinex-derivatives","ETHF0:USTF0",1724712066574,1.71570511,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712066883,2.20350581,2687.0,2686.9,1.54429312]
["bitfinex-derivatives","ETHF0:USTF0",1724712067079,2.20350581,2687.0,2686.9,0.56883914]
["bitfinex-derivatives","ETHF0:USTF0",1724712069073,6.85523581,2687.0,2686.9,0.56883914]
["bitfinex-derivatives","ETHF0:USTF0",1724712069282,7.34272108,2687.0,2686.9,0.56883914]
["bitfinex-derivatives","ETHF0:USTF0",1724712069778,6.41259108,2687.0,2686.9,0.56883914]
["bitfinex-derivatives","ETHF0:USTF0",1724712071280,0.37208,2686.8,2686.6,1.71045398]
["bitfinex-derivatives","ETHF0:USTF0",1724712071472,1.34607945,2686.8,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724712071678,1.34607945,2686.8,2686.7,0.94092265]
["bitfinex-derivatives","ETHF0:USTF0",1724712072082,1.34607945,2686.8,2686.7,0.56883265]
["bitfinex-derivatives","ETHF0:USTF0",1724712073480,1.34607945,2686.8,2686.7,0.94092265]
["bitfinex-derivatives","ETHF0:USTF0",1724712073481,0.97399945,2686.8,2686.7,0.94092265]
["bitfinex-derivatives","ETHF0:USTF0",1724712073670,1.83306918,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724712073671,0.97399945,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724712073872,0.97399945,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712074080,0.97399945,2687.0,2686.9,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724712074284,0.97399945,2687.0,2686.9,4.66248197]
["bitfinex-derivatives","ETHF0:USTF0",1724712074782,0.97399945,2687.0,2686.9,0.94088197]
["bitfinex-derivatives","ETHF0:USTF0",1724712075177,0.97399945,2687.0,2686.9,0.56882197]
["bitfinex-derivatives","ETHF0:USTF0",1724712075178,1.34604945,2687.0,2686.9,0.56882197]
["bitfinex-derivatives","ETHF0:USTF0",1724712075484,1.71274945,2687.0,2686.9,0.56882197]
["bitfinex-derivatives","ETHF0:USTF0",1724712080573,1.71274945,2687.0,2686.9,0.94088197]
["bitfinex-derivatives","ETHF0:USTF0",1724712080780,1.34069945,2687.0,2686.9,0.94088197]
["bitfinex-derivatives","ETHF0:USTF0",1724712080982,0.97399945,2687.0,2686.9,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724712081287,0.97399945,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712081481,4.55703848,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712081678,4.55703848,2687.3,2687.2,0.94079669]
["bitfinex-derivatives","ETHF0:USTF0",1724712081878,4.18502848,2687.3,2687.2,0.94079669]
["bitfinex-derivatives","ETHF0:USTF0",1724712082080,4.18502848,2687.3,2687.2,1.31599669]
["bitfinex-derivatives","ETHF0:USTF0",1724712082277,3.21102903,2687.3,2687.2,5.03759669]
["bitfinex-derivatives","ETHF0:USTF0",1724712082483,0.00322903,2687.3,2687.2,9.22305067]
["bitfinex-derivatives","ETHF0:USTF0",1724712082681,0.00322903,2687.3,2687.2,11.57136127]
["bitfinex-derivatives","ETHF0:USTF0",1724712082876,0.00322903,2687.3,2687.2,10.10817023]
["bitfinex-derivatives","ETHF0:USTF0",1724712084281,0.00322903,2687.3,2687.2,7.67882]
["bitfinex-derivatives","ETHF0:USTF0",1724712084486,0.00322903,2687.3,2687.2,10.1078878]
["bitfinex-derivatives","ETHF0:USTF0",1724712084680,0.00322903,2687.3,2687.2,8.35912059]
["bitfinex-derivatives","ETHF0:USTF0",1724712085784,0.00322903,2687.3,2687.2,6.8978878]
["bitfinex-derivatives","ETHF0:USTF0",1724712085984,0.00322903,2687.3,2687.2,8.35912059]
["bitfinex-derivatives","ETHF0:USTF0",1724712087289,0.00322903,2687.3,2687.2,8.35914346]
["bitfinex-derivatives","ETHF0:USTF0",1724712087488,0.00558025,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712087790,0.00558025,2687.5,2687.4,0.94073237]
["bitfinex-derivatives","ETHF0:USTF0",1724712088091,0.00558025,2687.5,2687.4,1.91470247]
["bitfinex-derivatives","ETHF0:USTF0",1724712088484,0.0103935,2687.5,2687.4,1.91470247]
["bitfinex-derivatives","ETHF0:USTF0",1724712089188,0.0103935,2687.5,2687.4,5.63550247]
["bitfinex-derivatives","ETHF0:USTF0",1724712089589,0.0103935,2687.5,2687.4,4.66153237]
["bitfinex-derivatives","ETHF0:USTF0",1724712090395,0.0103935,2687.5,2687.4,4.66151109]
["bitfinex-derivatives","ETHF0:USTF0",1724712090887,0.0103935,2687.5,2687.4,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1724712091084,0.0103935,2687.5,2687.4,4.66151109]
["bitfinex-derivatives","ETHF0:USTF0",1724712093587,0.0103935,2687.5,2687.4,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1724712093904,0.0103935,2687.5,2687.4,4.66151957]
["bitfinex-derivatives","ETHF0:USTF0",1724712094093,0.0103935,2687.5,2687.4,0.94071957]
["bitfinex-derivatives","ETHF0:USTF0",1724712094287,0.0103935,2687.5,2687.4,4.66151957]
["bitfinex-derivatives","ETHF0:USTF0",1724712095292,0.3823735,2687.5,2687.4,4.66151957]
["bitfinex-derivatives","ETHF0:USTF0",1724712096099,0.0103935,2687.5,2687.4,4.66151957]
["bitfinex-derivatives","ETHF0:USTF0",1724712096491,0.0103935,2687.5,2687.4,0.94071957]
["bitfinex-derivatives","ETHF0:USTF0",1724712096690,0.3823735,2687.5,2687.4,0.94071957]
["bitfinex-derivatives","ETHF0:USTF0",1724712097091,0.0103935,2687.5,2687.4,0.94071957]
["bitfinex-derivatives","ETHF0:USTF0",1724712098591,0.0103935,2687.5,2687.4,4.66151957]
["bitfinex-derivatives","ETHF0:USTF0",1724712098796,0.0103935,2687.5,2687.4,8.85929464]
["bitfinex-derivatives","ETHF0:USTF0",1724712099097,0.0103935,2687.5,2687.4,10.71956038]
["bitfinex-derivatives","ETHF0:USTF0",1724712099293,0.0103935,2687.5,2687.4,12.18079317]
["bitfinex-derivatives","ETHF0:USTF0",1724712099497,0.0103935,2687.5,2687.4,10.71956038]
["bitfinex-derivatives","ETHF0:USTF0",1724712099691,0.0103935,2687.5,2687.4,11.69260197]
["bitfinex-derivatives","ETHF0:USTF0",1724712099906,0.0103935,2687.5,2687.4,12.18079317]
["bitfinex-derivatives","ETHF0:USTF0",1724712100096,0.0103935,2687.5,2687.4,10.71956038]
["bitfinex-derivatives","ETHF0:USTF0",1724712100806,0.0103935,2687.5,2687.4,10.71952712]
["bitfinex-derivatives","ETHF0:USTF0",1724712101101,0.0103935,2687.5,2687.4,11.64951712]
["bitfinex-derivatives","ETHF0:USTF0",1724712101998,0.0103935,2687.5,2687.4,13.96228701]
["bitfinex-derivatives","ETHF0:USTF0",1724712102203,0.0103935,2687.5,2687.4,11.17203127]
["bitfinex-derivatives","ETHF0:USTF0",1724712103497,0.0103935,2687.5,2687.4,11.1720468]
["bitfinex-derivatives","ETHF0:USTF0",1724712105307,0.0103935,2687.5,2687.4,10.19927691]
["bitfinex-derivatives","ETHF0:USTF0",1724712106808,0.0103935,2687.5,2687.4,10.19927906]
["bitfinex-derivatives","ETHF0:USTF0",1724712108912,0.0103935,2687.5,2687.4,11.17204895]
["bitfinex-derivatives","ETHF0:USTF0",1724712109095,0.0103935,2687.5,2687.4,6.11124895]
["bitfinex-derivatives","ETHF0:USTF0",1724712109301,0.3822935,2687.5,2687.4,5.13847906]
["bitfinex-derivatives","ETHF0:USTF0",1724712109598,0.3822935,2687.5,2687.4,6.47849281]
["bitfinex-derivatives","ETHF0:USTF0",1724712110003,0.3822935,2687.5,2687.4,5.90976507]
["bitfinex-derivatives","ETHF0:USTF0",1724712110199,0.3822935,2687.5,2687.4,6.47848442]
["bitfinex-derivatives","ETHF0:USTF0",1724712110400,0.3822935,2687.5,2687.4,6.47848299]
["bitfinex-derivatives","ETHF0:USTF0",1724712112311,0.0103935,2687.5,2687.4,6.47848299]
["bitfinex-derivatives","ETHF0:USTF0",1724712112518,0.3742,2687.9,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724712112814,1.1264,2687.9,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724712113501,1.13086221,2687.9,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724712114310,0.00446221,2687.9,2687.8,5.43273]
["bitfinex-derivatives","ETHF0:USTF0",1724712114511,0.00446221,2687.9,2687.8,10.0029339]
["bitfinex-derivatives","ETHF0:USTF0",1724712116413,0.00446221,2687.9,2687.8,10.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1724712117817,0.00446221,2687.9,2687.8,2.28058756]
["bitfinex-derivatives","ETHF0:USTF0",1724712119207,0.00446221,2687.9,2687.8,10.22660914]
["bitfinex-derivatives","ETHF0:USTF0",1724712119413,0.00446221,2687.9,2687.8,11.15645549]
["bitfinex-derivatives","ETHF0:USTF0",1724712119618,0.00446221,2687.9,2687.8,14.47758664]
["bitfinex-derivatives","ETHF0:USTF0",1724712119813,0.00446221,2687.9,2687.8,18.90893273]
["bitfinex-derivatives","ETHF0:USTF0",1724712120011,0.00446221,2687.9,2687.8,19.47756362]
["bitfinex-derivatives","ETHF0:USTF0",1724712120714,0.00446221,2687.9,2687.8,19.47756549]
["bitfinex-derivatives","ETHF0:USTF0",1724712121217,0.00446221,2687.9,2687.8,14.47755774]
["bitfinex-derivatives","ETHF0:USTF0",1724712121718,0.00446221,2687.9,2687.8,13.90892498]
["bitfinex-derivatives","ETHF0:USTF0",1724712122106,0.00446221,2687.9,2687.8,14.4775701]
["bitfinex-derivatives","ETHF0:USTF0",1724712122416,0.00446221,2687.9,2687.8,10.7567701]
["bitfinex-derivatives","ETHF0:USTF0",1724712122812,0.00446221,2687.9,2687.8,9.8269201]
["bitfinex-derivatives","ETHF0:USTF0",1724712123010,1.34446221,2687.9,2687.8,7.62665383]
["bitfinex-derivatives","ETHF0:USTF0",1724712123321,1.71638221,2687.9,2687.8,0.56864512]
["bitfinex-derivatives","ETHF0:USTF0",1724712123906,5.43718221,2687.9,2687.8,0.56864512]
["bitfinex-derivatives","ETHF0:USTF0",1724712124108,5.43718221,2687.9,2687.8,0.94063666]
["bitfinex-derivatives","ETHF0:USTF0",1724712124619,5.43718221,2687.9,2687.8,0.56869666]
["bitfinex-derivatives","ETHF0:USTF0",1724712124915,5.43718221,2687.9,2687.7,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724712124916,0.37194,2687.8,2687.7,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724712125212,2.08894,2687.8,2687.7,0.94064656]
["bitfinex-derivatives","ETHF0:USTF0",1724712125703,1.717,2687.8,2687.7,0.94064656]
["bitfinex-derivatives","ETHF0:USTF0",1724712126503,1.717,2687.8,2687.7,1.91354308]
["bitfinex-derivatives","ETHF0:USTF0",1724712128514,1.717,2687.8,2687.7,1.34483652]
["bitfinex-derivatives","ETHF0:USTF0",1724712128819,1.717,2687.8,2687.7,1.91353058]
["bitfinex-derivatives","ETHF0:USTF0",1724712129114,0.377,2687.8,2687.7,5.68243721]
["bitfinex-derivatives","ETHF0:USTF0",1724712129415,0.377,2687.8,2687.7,6.03973721]
["bitfinex-derivatives","ETHF0:USTF0",1724712129617,0.377,2687.8,2687.7,5.06684069]
["bitfinex-derivatives","ETHF0:USTF0",1724712129917,0.377,2687.8,2687.7,6.04125147]
["bitfinex-derivatives","ETHF0:USTF0",1724712130118,0.377,2687.8,2687.7,5.06684069]
["bitfinex-derivatives","ETHF0:USTF0",1724712130819,0.377,2687.8,2687.7,6.52807348]
["bitfinex-derivatives","ETHF0:USTF0",1724712131920,0.377,2687.8,2687.7,6.52805361]
["bitfinex-derivatives","ETHF0:USTF0",1724712133307,0.00446221,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724712133509,0.00446221,2687.9,2687.8,4.14082676]
["bitfinex-derivatives","ETHF0:USTF0",1724712133712,0.00446221,2687.9,2687.8,10.32038519]
["bitfinex-derivatives","ETHF0:USTF0",1724712134020,0.00446221,2687.9,2687.8,8.38281789]
["bitfinex-derivatives","ETHF0:USTF0",1724712134213,0.00446221,2687.9,2687.8,7.56382039]
["bitfinex-derivatives","ETHF0:USTF0",1724712134408,0.00446221,2687.9,2687.8,0.97447807]
["bitfinex-derivatives","ETHF0:USTF0",1724712134409,1.71638221,2687.9,2687.8,0.97447807]
["bitfinex-derivatives","ETHF0:USTF0",1724712134717,7.17058166,2687.9,2687.8,0.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1724712135619,7.54778166,2687.9,2687.8,0.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1724712136115,7.50359221,2687.9,2687.8,0.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1724712136317,8.96459139,2687.9,2687.8,0.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1724712138211,0.37194,2687.8,2687.7,0.97447807]
["bitfinex-derivatives","ETHF0:USTF0",1724712138411,1.34614393,2687.8,2687.7,0.97447807]
["bitfinex-derivatives","ETHF0:USTF0",1724712138811,1.34614393,2687.8,2687.7,1.543185]
["bitfinex-derivatives","ETHF0:USTF0",1724712139612,1.34614393,2687.8,2687.7,3.4034049]
["bitfinex-derivatives","ETHF0:USTF0",1724712139922,1.34614393,2687.8,2687.7,1.91512697]
["bitfinex-derivatives","ETHF0:USTF0",1724712140528,1.34614393,2687.8,2687.7,3.77535187]
["bitfinex-derivatives","ETHF0:USTF0",1724712140917,1.34614393,2687.8,2687.7,1.91512697]
["bitfinex-derivatives","ETHF0:USTF0",1724712141521,1.34614393,2687.8,2687.7,3.20667486]
["bitfinex-derivatives","ETHF0:USTF0",1724712142023,1.34614393,2687.8,2687.7,3.77537526]
["bitfinex-derivatives","ETHF0:USTF0",1724712143415,1.34614393,2687.8,2687.7,2.42894719]
["bitfinex-derivatives","ETHF0:USTF0",1724712143726,1.34614393,2687.8,2687.7,3.7759868]
["bitfinex-derivatives","ETHF0:USTF0",1724712144025,0.37194,2687.8,2687.7,1.91574001]
["bitfinex-derivatives","ETHF0:USTF0",1724712144222,0.37194,2687.8,2687.7,3.77602182]
["bitfinex-derivatives","ETHF0:USTF0",1724712144223,1.34655932,2687.8,2687.7,3.77602182]
["bitfinex-derivatives","ETHF0:USTF0",1724712144726,1.34655932,2687.8,2687.7,3.77601006]
["bitfinex-derivatives","ETHF0:USTF0",1724712144927,1.34655932,2687.8,2687.7,3.20730966]
["bitfinex-derivatives","ETHF0:USTF0",1724712145113,1.34655932,2687.8,2687.7,2.23222005]
["bitfinex-derivatives","ETHF0:USTF0",1724712145315,1.34655932,2687.8,2687.7,3.77607881]
["bitfinex-derivatives","ETHF0:USTF0",1724712145917,1.34655932,2687.8,2687.7,2.80092412]
["bitfinex-derivatives","ETHF0:USTF0",1724712146418,1.34655932,2687.8,2687.7,4.26254081]
["bitfinex-derivatives","ETHF0:USTF0",1724712146626,1.34655932,2687.8,2687.7,3.77607798]
["bitfinex-derivatives","ETHF0:USTF0",1724712146825,1.34655932,2687.8,2687.7,2.80092412]
["bitfinex-derivatives","ETHF0:USTF0",1724712147127,1.34655932,2687.8,2687.7,3.77608238]
["bitfinex-derivatives","ETHF0:USTF0",1724712147335,0.37194,2687.8,2687.7,3.77608238]
["bitfinex-derivatives","ETHF0:USTF0",1724712147520,3.94206139,2687.9,2687.7,3.77608238]
["bitfinex-derivatives","ETHF0:USTF0",1724712147720,4.31398139,2687.9,2687.8,0.56870407]
["bitfinex-derivatives","ETHF0:USTF0",1724712148225,0.37194,2687.8,2687.7,1.73670826]
["bitfinex-derivatives","ETHF0:USTF0",1724712148532,0.37194,2687.8,2687.7,3.59699371]
["bitfinex-derivatives","ETHF0:USTF0",1724712148721,1.83293918,2687.8,2687.7,2.30541711]
["bitfinex-derivatives","ETHF0:USTF0",1724712148923,1.83293918,2687.8,2687.7,4.16573011]
["bitfinex-derivatives","ETHF0:USTF0",1724712149118,1.83293918,2687.8,2687.7,2.30541711]
["bitfinex-derivatives","ETHF0:USTF0",1724712149727,0.37194,2687.8,2687.7,4.16571749]
["bitfinex-derivatives","ETHF0:USTF0",1724712150231,1.83293918,2687.8,2687.7,2.30541711]
["bitfinex-derivatives","ETHF0:USTF0",1724712151519,1.83293918,2687.8,2687.7,2.30541827]
["bitfinex-derivatives","ETHF0:USTF0",1724712151919,1.83293918,2687.8,2687.7,1.54386827]
["bitfinex-derivatives","ETHF0:USTF0",1724712152119,13.2686,2687.8,2687.4,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712152326,1.71196,2687.6,2687.5,0.56875371]
["bitfinex-derivatives","ETHF0:USTF0",1724712152830,12.25645566,2687.6,2687.4,1.73104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712153028,5.0611916,2687.5,2687.4,1.73104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712153227,5.54839566,2687.5,2687.4,1.73104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712153421,5.06109142,2687.5,2687.4,1.73104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712153726,5.43307142,2687.5,2687.4,1.73104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712154233,5.43307142,2687.5,2687.4,3.07104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712154624,5.80657142,2687.5,2687.4,3.07104826]
["bitfinex-derivatives","ETHF0:USTF0",1724712154932,5.80657142,2687.5,2687.4,2.69905826]
["bitfinex-derivatives","ETHF0:USTF0",1724712155129,0.37199,2687.4,2687.3,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712155334,1.34616046,2687.4,2687.3,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712156031,1.34616046,2687.4,2687.3,1.34716826]
["bitfinex-derivatives","ETHF0:USTF0",1724712157227,0.37199,2687.4,2687.3,1.72256826]
["bitfinex-derivatives","ETHF0:USTF0",1724712157730,1.34616046,2687.4,2687.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724712157935,1.34616046,2687.4,2687.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724712158238,1.34616046,2687.4,2687.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724712160131,0.37199,2687.4,2687.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724712162024,0.37199,2687.4,2687.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724712162532,0.37202,2687.2,2687.1,2.31515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712162734,0.37202,2687.2,2687.0,1.46161669]
["bitfinex-derivatives","ETHF0:USTF0",1724712162735,1.35707046,2687.3,2687.0,1.71819826]
["bitfinex-derivatives","ETHF0:USTF0",1724712162933,0.37203,2687.1,2687.0,2.68615826]
["bitfinex-derivatives","ETHF0:USTF0",1724712163139,0.37203,2687.1,2687.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724712163435,0.93016,2686.9,2686.6,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712163734,0.3721,2686.6,2686.5,2.31918138]
["bitfinex-derivatives","ETHF0:USTF0",1724712164133,0.37209,2686.7,2686.5,2.69130138]
["bitfinex-derivatives","ETHF0:USTF0",1724712164532,0.37209,2686.7,2686.5,1.71614312]
["bitfinex-derivatives","ETHF0:USTF0",1724712164730,0.37209,2686.7,2686.5,2.69130138]
["bitfinex-derivatives","ETHF0:USTF0",1724712164932,0.3721,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712165133,5.4345,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712165334,4.0945,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712168233,0.3829,2686.8,2686.5,1.71614312]
["bitfinex-derivatives","ETHF0:USTF0",1724712168537,0.37209,2686.7,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712169130,0.3721,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712169331,0.3721,2686.7,2686.5,1.34402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712169641,0.3721,2686.6,2686.5,1.34402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712171143,5.4345,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712172143,4.0945,2686.6,2686.5,1.34402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712173637,5.4345,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712173836,11.36476,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712175342,6.36476,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712175533,11.36476,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712175732,6.36476,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712176049,11.36476,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712182145,11.75256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712184060,5.41256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712184256,11.75256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712184557,6.75256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712184853,11.75256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712185453,6.75256,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712185653,7.12126,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712185845,12.12126,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712186351,7.12126,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712189352,5.39346,2686.6,2686.5,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1724712189552,5.39346,2686.6,2686.5,0.36172312]
["bitfinex-derivatives","ETHF0:USTF0",1724712189755,1.30236,2686.6,2686.5,0.36172312]
["bitfinex-derivatives","ETHF0:USTF0",1724712190952,2.64236,2686.6,2686.5,0.36172312]
["bitfinex-derivatives","ETHF0:USTF0",1724712191954,0.37223,2685.7,2685.4,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712192149,0.37223,2685.7,2685.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724712192949,0.37223,2685.7,2685.6,0.36234008]
["bitfinex-derivatives","ETHF0:USTF0",1724712192950,0.3755564,2685.7,2685.6,0.36234008]
["bitfinex-derivatives","ETHF0:USTF0",1724712193656,0.3755564,2685.7,2685.6,1.70234008]
["bitfinex-derivatives","ETHF0:USTF0",1724712194661,0.37226,2685.5,2685.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712194963,1.71226,2685.5,2685.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712195152,6.36691,2685.5,2685.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712195465,6.36691,2685.5,2684.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724712195466,0.37232,2685.0,2684.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724712195760,0.37232,2685.0,2684.9,0.38496527]
["bitfinex-derivatives","ETHF0:USTF0",1724712195761,1.71232,2685.0,2684.9,0.38496527]
["bitfinex-derivatives","ETHF0:USTF0",1724712196061,0.3549,2685.4,2684.9,1.72496527]
["bitfinex-derivatives","ETHF0:USTF0",1724712196261,1.34997865,2685.6,2685.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712196262,0.3771,2685.6,2685.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712196464,0.3771,2685.6,2685.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724712196655,0.3771,2685.6,2685.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724712196656,1.7171,2685.6,2685.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724712197158,0.3771,2685.6,2685.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724712197451,3.2111264,2685.7,2685.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712197654,3.5833564,2685.7,2685.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724712198064,4.9233564,2685.7,2685.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724712198457,1.34,2685.6,2685.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724712200165,3.5833564,2685.7,2685.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724712200867,0.37224,2685.6,2685.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724712202367,0.37224,2685.6,2685.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724712203369,0.37226,2685.5,2685.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724712203566,0.37226,2685.5,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712203567,0.93068,2685.4,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712203771,3.59232,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712204563,0.3831,2685.3,2684.9,0.38157552]
["bitfinex-derivatives","ETHF0:USTF0",1724712204770,0.3831,2685.3,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712204967,0.3723,2685.2,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712205165,0.3831,2685.3,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712205166,0.37231,2685.1,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712205363,0.3831,2685.3,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712206163,0.37231,2685.1,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712206763,0.37232,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712207373,3.59232,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712208171,0.37232,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712209771,3.59232,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712210280,3.22,2685.0,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712210470,0.37232,2685.1,2684.9,0.00924552]
["bitfinex-derivatives","ETHF0:USTF0",1724712211173,0.3724,2684.5,2683.9,0.97515826]
["bitfinex-derivatives","ETHF0:USTF0",1724712211373,3.22,2684.4,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712211572,3.59241,2684.4,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712211771,3.59241,2684.4,2684.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1724712212075,3.59241,2684.4,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712215988,0.00558025,2684.5,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724712216485,0.00558025,2684.5,2684.4,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1724712216971,0.37797025,2684.5,2684.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724712218772,0.37797025,2684.5,2684.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724712219581,0.37797025,2684.5,2684.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724712220379,0.37241,2684.4,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712220680,0.3651,2684.3,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712220876,0.75541,2684.4,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724712221069,0.75541,2684.4,2684.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724712221378,0.383,2684.4,2684.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724712221872,0.383,2684.4,2684.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724712221873,0.75541,2684.4,2684.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724712222877,0.37242,2684.3,2684.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724712223881,0.37242,2684.3,2684.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1724712224779,0.75541,2684.4,2684.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1724712225374,0.75541,2684.4,2684.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724712225784,0.75541,2684.4,2684.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724712226576,0.37242,2684.3,2684.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724712226883,0.75932,2684.3,2684.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724712228786,0.3869,2684.3,2684.1,0.37636329]
["bitfinex-derivatives","ETHF0:USTF0",1724712228986,0.3869,2684.3,2684.1,0.74866329]
["bitfinex-derivatives","ETHF0:USTF0",1724712229287,0.75932,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712230974,0.3869,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712231979,1.7269,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712233984,1.34,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712234285,1.34,2684.3,2684.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724712236989,3.2078,2684.4,2684.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1724712237290,4.5478,2684.4,2684.3,4.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724712243386,3.2078,2684.4,2684.3,4.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724712243586,0.37798025,2684.5,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724712243994,0.37798025,2684.5,2684.4,4.45691]
["bitfinex-derivatives","ETHF0:USTF0",1724712244396,0.37798025,2684.5,2684.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724712244991,0.37798025,2684.5,2684.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724712246085,0.37798025,2684.5,2684.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724712246303,0.37798025,2684.5,2684.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724712246791,0.37798025,2684.5,2684.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724712246991,0.00558025,2684.5,2684.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724712247603,4.55301865,2684.9,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712247788,4.55301865,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712247994,3.58014,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712248504,4.55301865,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712248900,3.58014,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712249203,4.55301865,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712249796,5.89301865,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712250708,4.92014,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712251005,5.89486985,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712251308,4.92014,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712251491,6.38173566,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712251697,4.92014,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712251899,4.92014,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712252094,6.38173566,2684.9,2684.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724712252806,3.2078,2684.9,2684.8,3.9357439]
["bitfinex-derivatives","ETHF0:USTF0",1724712252999,3.2078,2684.9,2684.8,7.66146123]
["bitfinex-derivatives","ETHF0:USTF0",1724712253199,3.2078,2684.9,2684.8,8.14743262]
["bitfinex-derivatives","ETHF0:USTF0",1724712255000,3.58014,2684.9,2684.8,8.14743262]
["bitfinex-derivatives","ETHF0:USTF0",1724712255213,3.2078,2684.9,2684.8,8.14743262]
["bitfinex-derivatives","ETHF0:USTF0",1724712255896,3.58014,2684.9,2684.8,8.14743262]
["bitfinex-derivatives","ETHF0:USTF0",1724712256095,3.58014,2684.9,2684.8,6.68581593]
["bitfinex-derivatives","ETHF0:USTF0",1724712256302,3.2078,2684.9,2684.8,6.68581593]
["bitfinex-derivatives","ETHF0:USTF0",1724712256502,4.92014,2684.9,2684.8,7.66117277]
["bitfinex-derivatives","ETHF0:USTF0",1724712256899,4.5478,2684.9,2684.8,7.66117277]
["bitfinex-derivatives","ETHF0:USTF0",1724712258605,4.5478,2684.9,2684.8,5.79890684]
["bitfinex-derivatives","ETHF0:USTF0",1724712258797,4.5478,2684.9,2684.8,7.66112314]
["bitfinex-derivatives","ETHF0:USTF0",1724712259004,4.5478,2684.9,2684.8,4.82355]
["bitfinex-derivatives","ETHF0:USTF0",1724712259407,4.5478,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712260802,3.2078,2684.9,2684.8,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724712261512,3.2078,2684.9,2684.8,2.07410684]
["bitfinex-derivatives","ETHF0:USTF0",1724712261904,3.2078,2684.9,2684.8,8.02578158]
["bitfinex-derivatives","ETHF0:USTF0",1724712262208,0.36008025,2685.1,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712262810,0.36008025,2685.1,2685.0,1.34719197]
["bitfinex-derivatives","ETHF0:USTF0",1724712263002,1.70008025,2685.1,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712264313,5.42408025,2685.1,2684.8,1.71412197]
["bitfinex-derivatives","ETHF0:USTF0",1724712264518,1.34,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712266012,1.71234,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712267705,1.34,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712268119,1.7067,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712268306,2.0912,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712269817,2.46354,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724712271407,0.37237,2684.7,2684.6,0.97487197]
["bitfinex-derivatives","ETHF0:USTF0",1724712271606,0.37238,2684.6,2684.4,1.34727197]
["bitfinex-derivatives","ETHF0:USTF0",1724712271809,1.7294,2684.5,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712273118,2.48419,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712273416,2.1118,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712273615,2.48418,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712273817,2.1118,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712275217,2.48418,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712276912,2.48418,2684.6,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712278423,0.37239,2684.5,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712279020,2.48419,2684.6,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724712279422,2.48419,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712280216,2.48419,2684.6,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712280416,2.1118,2684.6,2684.1,0.80164049]
["bitfinex-derivatives","ETHF0:USTF0",1724712280625,2.1118,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712282009,2.48418,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712285023,0.3884,2684.6,2684.5,2.68763415]
["bitfinex-derivatives","ETHF0:USTF0",1724712285225,0.3884,2684.6,2684.5,7.67746033]
["bitfinex-derivatives","ETHF0:USTF0",1724712285818,0.3884,2684.6,2684.5,3.06563177]
["bitfinex-derivatives","ETHF0:USTF0",1724712286026,0.3884,2684.6,2684.5,1.72563177]
["bitfinex-derivatives","ETHF0:USTF0",1724712289931,0.3884,2684.6,2684.5,2.61272629]
["bitfinex-derivatives","ETHF0:USTF0",1724712290327,0.3884,2684.6,2684.5,1.72584733]
["bitfinex-derivatives","ETHF0:USTF0",1724712292026,0.3884,2684.6,2684.5,3.58833367]
["bitfinex-derivatives","ETHF0:USTF0",1724712292620,0.3884,2684.6,2684.5,4.07564257]
["bitfinex-derivatives","ETHF0:USTF0",1724712292824,0.3884,2684.6,2684.5,2.61277634]
["bitfinex-derivatives","ETHF0:USTF0",1724712293027,0.3884,2684.6,2684.5,4.07564257]
["bitfinex-derivatives","ETHF0:USTF0",1724712293430,0.76078,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712293631,1.73496143,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712293825,0.76078,2684.6,2684.5,4.17828698]
["bitfinex-derivatives","ETHF0:USTF0",1724712294026,0.76078,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712294225,1.73496143,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712294425,0.76078,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712294630,1.73496143,2684.6,2684.5,0.97582137]
["bitfinex-derivatives","ETHF0:USTF0",1724712295231,1.73496143,2684.6,2684.5,1.34821137]
["bitfinex-derivatives","ETHF0:USTF0",1724712295835,0.3884,2684.6,2684.5,1.34821137]
["bitfinex-derivatives","ETHF0:USTF0",1724712296524,0.97418143,2684.7,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724712296729,0.37236,2684.8,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724712297130,7.10862215,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724712297326,1.26368223,2685.0,2684.8,5.43715]
["bitfinex-derivatives","ETHF0:USTF0",1724712297532,0.00558025,2685.1,2685.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1724712297728,0.0033264,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712297926,0.0033264,2685.7,2685.6,2.41827453]
["bitfinex-derivatives","ETHF0:USTF0",1724712298130,0.0033264,2685.7,2685.6,13.81740721]
["bitfinex-derivatives","ETHF0:USTF0",1724712298341,0.0033264,2685.7,2685.6,10.09441898]
["bitfinex-derivatives","ETHF0:USTF0",1724712298644,0.0033264,2685.7,2685.6,11.37189444]
["bitfinex-derivatives","ETHF0:USTF0",1724712299237,0.0033264,2685.7,2685.6,9.91049399]
["bitfinex-derivatives","ETHF0:USTF0",1724712299436,0.0033264,2685.7,2685.6,11.37096439]
["bitfinex-derivatives","ETHF0:USTF0",1724712300735,0.0033264,2685.7,2685.6,11.37036103]
["bitfinex-derivatives","ETHF0:USTF0",1724712300939,1.7155564,2685.7,2685.6,0.97360985]
["bitfinex-derivatives","ETHF0:USTF0",1724712301239,1.7155564,2685.7,2685.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712301240,0.37226,2685.5,2685.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712301543,0.37226,2685.5,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712301544,0.37229,2685.3,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712301839,1.34,2685.1,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712302034,0.36,2685.2,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724712302224,1.34,2685.3,2685.0,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724712302425,1.34,2685.3,2685.0,4.54455297]
["bitfinex-derivatives","ETHF0:USTF0",1724712302640,1.71228,2685.3,2685.0,4.91687297]
["bitfinex-derivatives","ETHF0:USTF0",1724712302835,1.71228,2685.3,2685.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1724712303237,1.34,2685.3,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724712303641,1.71228,2685.3,2685.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1724712304032,1.34,2685.3,2685.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724712304345,0.73228,2685.4,2685.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724712304642,0.3814,2685.2,2685.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724712305042,0.3814,2685.2,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724712305340,3.2078,2685.5,2685.1,5.11484813]
["bitfinex-derivatives","ETHF0:USTF0",1724712305650,4.33256,2685.5,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724712305838,3.9603,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712306339,3.9603,2685.5,2685.1,5.11484813]
["bitfinex-derivatives","ETHF0:USTF0",1724712306340,3.2078,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712306542,3.2078,2685.5,2685.4,8.41532513]
["bitfinex-derivatives","ETHF0:USTF0",1724712306733,3.2078,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712307037,0.3633,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712310243,0.3755564,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712310244,0.0033264,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712310441,0.0033264,2685.7,2685.6,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724712310747,0.0033264,2685.7,2685.6,9.37479489]
["bitfinex-derivatives","ETHF0:USTF0",1724712311047,0.0033264,2685.7,2685.6,11.23618109]
["bitfinex-derivatives","ETHF0:USTF0",1724712311541,0.0033264,2685.7,2685.6,9.37476973]
["bitfinex-derivatives","ETHF0:USTF0",1724712312343,0.37225,2685.6,2685.4,0.9725357]
["bitfinex-derivatives","ETHF0:USTF0",1724712312548,0.37225,2685.6,2685.2,1.8296704]
["bitfinex-derivatives","ETHF0:USTF0",1724712312549,1.095,2685.5,2685.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1724712312739,1.095,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712313348,1.095,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712314037,1.095,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712314341,0.3752,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712314643,0.0033264,2685.7,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712314947,0.0033264,2685.7,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724712315544,0.0033264,2685.7,2685.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724712315936,0.0033264,2685.7,2685.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724712316138,0.0033264,2685.7,2685.3,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712316334,0.0033264,2685.7,2685.3,3.95937236]
["bitfinex-derivatives","ETHF0:USTF0",1724712316649,0.0033264,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724712318148,0.0033264,2685.7,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724712318545,0.3755664,2685.7,2685.3,4.33165236]
["bitfinex-derivatives","ETHF0:USTF0",1724712318741,0.37225,2685.6,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712319051,0.3625,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712319452,0.3625,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724712321257,0.0033264,2685.7,2685.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724712321457,0.0033264,2685.7,2685.6,6.80004]
["bitfinex-derivatives","ETHF0:USTF0",1724712321755,0.0033264,2685.7,2685.6,12.2102757]
["bitfinex-derivatives","ETHF0:USTF0",1724712322145,0.0033264,2685.7,2685.6,21.37148214]
["bitfinex-derivatives","ETHF0:USTF0",1724712322345,0.0033264,2685.7,2685.6,24.65127889]
["bitfinex-derivatives","ETHF0:USTF0",1724712323359,0.0033264,2685.7,2685.6,23.19080849]
["bitfinex-derivatives","ETHF0:USTF0",1724712323558,0.0033264,2685.7,2685.6,24.16170953]
["bitfinex-derivatives","ETHF0:USTF0",1724712323855,0.0033264,2685.7,2685.6,24.16171964]
["bitfinex-derivatives","ETHF0:USTF0",1724712324054,0.0033264,2685.7,2685.6,23.19080849]
["bitfinex-derivatives","ETHF0:USTF0",1724712324350,0.0033264,2685.7,2685.6,24.65127889]
["bitfinex-derivatives","ETHF0:USTF0",1724712324659,0.00558025,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724712325048,0.00558025,2685.9,2685.8,8.18373013]
["bitfinex-derivatives","ETHF0:USTF0",1724712325552,0.01003198,2685.9,2685.8,9.15441866]
["bitfinex-derivatives","ETHF0:USTF0",1724712326251,0.01003198,2685.9,2685.8,14.15441866]
["bitfinex-derivatives","ETHF0:USTF0",1724712326652,1.98e-06,2685.9,2685.8,15.08495866]
["bitfinex-derivatives","ETHF0:USTF0",1724712326957,11.078,2687.1,2685.8,14.6725808]
["bitfinex-derivatives","ETHF0:USTF0",1724712327156,0.3724,2687.0,2686.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712327453,0.3724,2687.0,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724712327955,0.3724,2687.0,2686.8,4.06940555]
["bitfinex-derivatives","ETHF0:USTF0",1724712327956,0.37634221,2687.0,2686.8,4.06940555]
["bitfinex-derivatives","ETHF0:USTF0",1724712328553,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712329147,0.37634221,2687.0,2686.7,0.37621032]
["bitfinex-derivatives","ETHF0:USTF0",1724712330755,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712331058,3.7216,2686.9,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712331754,3.7216,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712331959,3.7216,2686.9,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712332460,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712332653,4.09794221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712335365,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712335955,0.37634221,2687.0,2686.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712336151,0.37634221,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724712337065,0.37634221,2687.0,2686.7,0.37621032]
["bitfinex-derivatives","ETHF0:USTF0",1724712337656,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712338059,0.37634221,2687.0,2686.7,0.37622032]
["bitfinex-derivatives","ETHF0:USTF0",1724712338759,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712338955,0.37634221,2687.0,2686.7,0.37622032]
["bitfinex-derivatives","ETHF0:USTF0",1724712339354,0.37634221,2687.0,2686.9,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724712339867,4.09794221,2687.0,2686.9,7.12696263]
["bitfinex-derivatives","ETHF0:USTF0",1724712340067,4.09794221,2687.0,2686.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724712340364,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712341565,0.37634221,2687.0,2686.7,0.37621032]
["bitfinex-derivatives","ETHF0:USTF0",1724712343065,0.37634221,2687.0,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712343280,0.37634221,2687.0,2686.7,0.37622032]
["bitfinex-derivatives","ETHF0:USTF0",1724712344780,0.00394221,2687.0,2686.9,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724712344974,0.00394221,2687.0,2686.9,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1724712345185,0.00394221,2687.0,2686.9,11.76345657]
["bitfinex-derivatives","ETHF0:USTF0",1724712346180,0.00013904,2687.0,2686.9,20.33405657]
["bitfinex-derivatives","ETHF0:USTF0",1724712346485,0.00013904,2687.0,2686.9,20.51741614]
["bitfinex-derivatives","ETHF0:USTF0",1724712347674,0.00013904,2687.0,2686.9,21.44757614]
["bitfinex-derivatives","ETHF0:USTF0",1724712348579,0.00013904,2687.0,2686.9,21.88502168]
["bitfinex-derivatives","ETHF0:USTF0",1724712349382,0.7643,2687.8,2687.0,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1724712349690,0.7643,2687.8,2687.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724712350374,0.76829112,2687.8,2687.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724712351178,0.76829112,2687.8,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712351383,0.76829112,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712352184,0.76829112,2687.8,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712352383,0.76829112,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712353877,0.00399112,2687.8,2687.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724712354191,0.00399112,2687.8,2687.7,11.97751229]
["bitfinex-derivatives","ETHF0:USTF0",1724712357386,0.35708025,2688.0,2687.7,14.81336229]
["bitfinex-derivatives","ETHF0:USTF0",1724712357587,0.00558025,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712358387,0.00982989,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712359284,0.00982989,2688.0,2687.9,8.20860858]
["bitfinex-derivatives","ETHF0:USTF0",1724712361388,0.38,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724712361589,0.38,2688.4,2688.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712361892,0.38,2688.4,2688.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724712362097,0.38,2688.4,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712362285,0.75455118,2688.4,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712362486,0.75455118,2688.4,2688.0,0.36418025]
["bitfinex-derivatives","ETHF0:USTF0",1724712363596,0.75455118,2688.4,2688.0,0.73608025]
["bitfinex-derivatives","ETHF0:USTF0",1724712363798,0.38269118,2688.4,2688.0,0.73608025]
["bitfinex-derivatives","ETHF0:USTF0",1724712363998,0.38269118,2688.4,2688.0,0.36418025]
["bitfinex-derivatives","ETHF0:USTF0",1724712364186,0.38269118,2688.4,2688.0,0.73608025]
["bitfinex-derivatives","ETHF0:USTF0",1724712364600,0.38269118,2688.4,2688.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712367801,0.38269118,2688.4,2688.2,0.79851898]
["bitfinex-derivatives","ETHF0:USTF0",1724712368096,0.38269118,2688.4,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712368097,0.37187,2688.3,2688.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712368297,0.37187,2688.3,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712368594,0.3705,2688.2,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712368797,0.37,2688.1,2688.0,0.37749025]
["bitfinex-derivatives","ETHF0:USTF0",1724712369097,0.37,2688.1,2688.0,3.59749025]
["bitfinex-derivatives","ETHF0:USTF0",1724712371509,0.37,2688.1,2688.0,3.22558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712371804,0.37,2688.1,2688.0,0.37749025]
["bitfinex-derivatives","ETHF0:USTF0",1724712373099,0.3705,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724712373302,0.75699118,2688.4,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724712373497,0.3552,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724712374093,4.0752,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724712374403,4.0752,2688.3,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724712374598,0.3552,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724712375706,0.3552,2688.3,2688.1,4.29105112]
["bitfinex-derivatives","ETHF0:USTF0",1724712375900,0.75699118,2688.4,2688.1,3.91916112]
["bitfinex-derivatives","ETHF0:USTF0",1724712376097,1.14299118,2688.4,2688.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712376301,1.14299118,2688.4,2688.2,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724712379303,1.14299118,2688.4,2688.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724712379607,1.14299118,2688.4,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724712379908,4.72265118,2688.4,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712380208,0.37187,2688.3,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712380399,0.37189,2688.1,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712380797,9.09189,2688.1,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712380996,9.09189,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724712380997,0.37196,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724712381203,4.4602,2687.6,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712381405,0.372,2687.4,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712381701,3.2078,2687.4,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712381904,0.37203,2687.2,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712382099,0.37203,2687.2,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712382505,3.7216,2687.2,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712382703,0.3602,2687.1,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712383211,4.0818,2687.1,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712384204,0.3888,2687.0,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712384400,0.3888,2687.0,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712384600,3.2078,2687.4,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712384803,0.3815,2687.3,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712385106,0.3815,2687.3,2686.9,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712386105,0.75351,2687.3,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712386501,0.3815,2687.3,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712387011,0.3815,2687.3,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712387408,0.3815,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724712387808,4.1031,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724712390012,4.1031,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712390201,0.3815,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712390406,4.1031,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712390815,0.3815,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712391919,0.3815,2687.3,2687.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724712393207,0.75247,2687.6,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712393409,0.3716,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712394016,0.74358,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712396713,0.37199,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712397319,0.74359,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712397611,0.37199,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712397817,0.74359,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712398509,0.37199,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712398709,0.74359,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712399107,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712399322,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712399819,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712400324,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712400624,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712401117,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712401322,0.74358,2687.5,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724712401816,0.74358,2687.5,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712402812,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712403213,0.74358,2687.5,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712403620,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712404616,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712406018,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712409117,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712409319,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712410722,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712411623,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712415128,0.37199,2687.4,2687.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724712415318,0.74359,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712417927,0.3716,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712418729,0.74358,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712420116,0.74358,2687.5,2687.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724712420117,0.37199,2687.4,2687.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724712420320,0.37199,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712420516,0.72669,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712420816,0.3547,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712423123,0.72669,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712423632,0.3547,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712424219,0.72669,2687.4,2687.3,1.34052451]
["bitfinex-derivatives","ETHF0:USTF0",1724712424424,0.72669,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724712425231,0.72669,2687.4,2687.3,0.96852451]
["bitfinex-derivatives","ETHF0:USTF0",1724712425420,5.9803329,2687.4,2687.1,2.4245561]
["bitfinex-derivatives","ETHF0:USTF0",1724712425619,1.35977159,2687.3,2687.1,0.96852451]
["bitfinex-derivatives","ETHF0:USTF0",1724712425829,0.37202,2687.2,2687.1,0.96852451]
["bitfinex-derivatives","ETHF0:USTF0",1724712426232,4.09362,2687.2,2687.1,1.86075187]
["bitfinex-derivatives","ETHF0:USTF0",1724712426434,4.09362,2687.2,2687.1,3.68881346]
["bitfinex-derivatives","ETHF0:USTF0",1724712426640,3.7216,2687.2,2687.1,3.68881346]
["bitfinex-derivatives","ETHF0:USTF0",1724712426933,1.35977159,2687.3,2687.1,3.68881346]
["bitfinex-derivatives","ETHF0:USTF0",1724712427126,1.73178159,2687.3,2687.2,2.83584746]
["bitfinex-derivatives","ETHF0:USTF0",1724712427527,5.45338159,2687.3,2687.2,2.83584746]
["bitfinex-derivatives","ETHF0:USTF0",1724712427926,4.48081,2687.3,2687.2,2.83584746]
["bitfinex-derivatives","ETHF0:USTF0",1724712428128,5.45338159,2687.3,2687.2,1.86075187]
["bitfinex-derivatives","ETHF0:USTF0",1724712428328,5.45338159,2687.3,2687.2,2.83601732]
["bitfinex-derivatives","ETHF0:USTF0",1724712428528,5.45338159,2687.3,2687.2,1.86075187]
["bitfinex-derivatives","ETHF0:USTF0",1724712428729,5.45338159,2687.3,2687.2,2.83601274]
["bitfinex-derivatives","ETHF0:USTF0",1724712429129,5.45338159,2687.3,2687.2,1.86075187]
["bitfinex-derivatives","ETHF0:USTF0",1724712429334,1.73178159,2687.3,2687.2,3.31678346]
["bitfinex-derivatives","ETHF0:USTF0",1724712429538,1.73178159,2687.3,2687.2,3.68880346]
["bitfinex-derivatives","ETHF0:USTF0",1724712429935,0.75921,2687.3,2687.2,3.68880346]
["bitfinex-derivatives","ETHF0:USTF0",1724712430433,1.73178159,2687.3,2687.2,3.68880346]
["bitfinex-derivatives","ETHF0:USTF0",1724712430939,0.75921,2687.3,2687.2,3.68859754]
["bitfinex-derivatives","ETHF0:USTF0",1724712431129,0.37201,2687.3,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712431534,1.34458159,2687.3,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712431739,0.97257159,2687.3,2687.2,3.69587544]
["bitfinex-derivatives","ETHF0:USTF0",1724712432034,0.37201,2687.3,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712432430,1.34458159,2687.3,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712432630,0.37201,2687.3,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712433032,1.69927159,2687.4,2687.2,2.23256595]
["bitfinex-derivatives","ETHF0:USTF0",1724712433228,0.7267,2687.4,2687.3,3.32397131]
["bitfinex-derivatives","ETHF0:USTF0",1724712433531,0.7267,2687.4,2687.3,3.69598131]
["bitfinex-derivatives","ETHF0:USTF0",1724712433730,4.4475,2687.4,2687.3,3.32397131]
["bitfinex-derivatives","ETHF0:USTF0",1724712433931,5.42045693,2687.4,2687.3,3.32397131]
["bitfinex-derivatives","ETHF0:USTF0",1724712434131,4.4475,2687.4,2687.3,3.32397131]
["bitfinex-derivatives","ETHF0:USTF0",1724712435239,5.89847084,2687.4,2687.3,3.69598131]
["bitfinex-derivatives","ETHF0:USTF0",1724712435833,5.89847084,2687.4,2687.3,3.69601487]
["bitfinex-derivatives","ETHF0:USTF0",1724712438047,5.89847084,2687.4,2687.3,3.32400487]
["bitfinex-derivatives","ETHF0:USTF0",1724712438338,5.7875,2687.4,2687.3,0.97590273]
["bitfinex-derivatives","ETHF0:USTF0",1724712439043,7.73586287,2687.4,2687.3,0.97590273]
["bitfinex-derivatives","ETHF0:USTF0",1724712439336,5.7875,2687.4,2687.3,0.97590273]
["bitfinex-derivatives","ETHF0:USTF0",1724712439540,0.37201,2687.3,2687.2,1.34792273]
["bitfinex-derivatives","ETHF0:USTF0",1724712439732,0.37201,2687.3,2687.2,3.20861727]
["bitfinex-derivatives","ETHF0:USTF0",1724712439733,1.8315975,2687.3,2687.2,3.20861727]
["bitfinex-derivatives","ETHF0:USTF0",1724712440443,1.8315975,2687.3,2687.2,3.2086099]
["bitfinex-derivatives","ETHF0:USTF0",1724712441334,0.7267,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724712441531,2.18664417,2687.4,2687.3,3.69600458]
["bitfinex-derivatives","ETHF0:USTF0",1724712442544,2.18664417,2687.4,2687.3,1.86056922]
["bitfinex-derivatives","ETHF0:USTF0",1724712442746,2.18664417,2687.4,2687.3,3.69600458]
["bitfinex-derivatives","ETHF0:USTF0",1724712442933,2.18664417,2687.4,2687.3,3.69596877]
["bitfinex-derivatives","ETHF0:USTF0",1724712443340,0.7267,2687.4,2687.3,3.69596877]
["bitfinex-derivatives","ETHF0:USTF0",1724712443530,2.18664417,2687.4,2687.3,3.69596877]
["bitfinex-derivatives","ETHF0:USTF0",1724712444037,2.18664417,2687.4,2687.3,3.32395877]
["bitfinex-derivatives","ETHF0:USTF0",1724712444452,2.18664417,2687.4,2687.3,3.69596877]
["bitfinex-derivatives","ETHF0:USTF0",1724712444638,0.7267,2687.4,2687.3,3.32395877]
["bitfinex-derivatives","ETHF0:USTF0",1724712445039,2.18664417,2687.4,2687.3,3.69596877]
["bitfinex-derivatives","ETHF0:USTF0",1724712445240,2.18664417,2687.4,2687.3,3.69597769]
["bitfinex-derivatives","ETHF0:USTF0",1724712445744,1.70000735,2687.4,2687.3,3.69597769]
["bitfinex-derivatives","ETHF0:USTF0",1724712445939,0.97330735,2687.4,2687.3,5.03597769]
["bitfinex-derivatives","ETHF0:USTF0",1724712446141,0.97330735,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712446345,0.97330735,2687.5,2687.4,3.69581449]
["bitfinex-derivatives","ETHF0:USTF0",1724712446650,0.97330735,2687.5,2687.4,4.05411449]
["bitfinex-derivatives","ETHF0:USTF0",1724712447143,0.97330735,2687.5,2687.4,2.59083233]
["bitfinex-derivatives","ETHF0:USTF0",1724712447750,0.97330735,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724712448051,5.03970417,2687.7,2687.5,5.41328039]
["bitfinex-derivatives","ETHF0:USTF0",1724712448252,0.9731858,2687.6,2687.5,3.55273806]
["bitfinex-derivatives","ETHF0:USTF0",1724712448550,0.9731858,2687.6,2687.5,5.413102]
["bitfinex-derivatives","ETHF0:USTF0",1724712448754,1.3451458,2687.6,2687.5,5.413102]
["bitfinex-derivatives","ETHF0:USTF0",1724712448949,5.03970417,2687.7,2687.5,5.413102]
["bitfinex-derivatives","ETHF0:USTF0",1724712449153,5.03970417,2687.7,2687.6,0.97549304]
["bitfinex-derivatives","ETHF0:USTF0",1724712451551,0.97320947,2687.7,2687.6,6.52405806]
["bitfinex-derivatives","ETHF0:USTF0",1724712451848,6.52115364,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724712452044,0.97590065,2688.4,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724712452240,1.347426,2688.4,2688.3,2.69562239]
["bitfinex-derivatives","ETHF0:USTF0",1724712452444,1.347426,2688.4,2688.3,1.35562239]
["bitfinex-derivatives","ETHF0:USTF0",1724712452646,1.347426,2688.4,2688.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724712453356,0.37454118,2688.4,2688.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724712454556,0.00269118,2688.4,2688.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724712461147,0.00269118,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724712461347,0.35669118,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724712461855,0.72854118,2688.4,2688.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724712462050,0.72854118,2688.4,2688.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724712462353,1.10897,2688.3,2688.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724712462554,0.37194,2687.8,2687.7,1.34637239]
["bitfinex-derivatives","ETHF0:USTF0",1724712462850,0.37194,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712463242,0.37193,2687.9,2687.6,1.41221768]
["bitfinex-derivatives","ETHF0:USTF0",1724712463446,0.3706,2687.8,2687.7,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724712463641,0.74255,2687.8,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724712463855,1.47015,2687.8,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724712465549,1.0982,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712466051,3.2078,2688.3,2687.5,1.73202239]
["bitfinex-derivatives","ETHF0:USTF0",1724712466052,3.2078,2688.3,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724712466352,1.47639,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724712466758,5.19639,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724712467152,1.47639,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724712468351,0.37189,2688.1,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724712468546,0.37189,2688.1,2687.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712468547,0.37189,2688.1,2687.9,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724712469353,1.1045,2688.2,2687.5,2.66195239]
["bitfinex-derivatives","ETHF0:USTF0",1724712469663,0.37192,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712469854,1.1045,2688.2,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712469855,0.3719,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712470557,0.37191,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712471653,0.37191,2688.0,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724712472867,0.37191,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712475466,0.37191,2688.0,2687.9,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724712475864,1.1045,2688.2,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712476060,0.37191,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712477866,0.37192,2687.9,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724712478561,1.34,2688.1,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712478562,0.37191,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724712478762,2.03422,2688.2,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724712478763,0.37192,2687.9,2687.8,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724712479063,0.37196,2687.6,2687.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1724712479964,0.37198,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724712480269,0.3572,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724712480871,0.3572,2687.4,2687.3,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724712481371,1.71197,2687.6,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724712481560,0.72916,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712481756,0.37196,2687.7,2687.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724712481970,0.37196,2687.7,2687.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724712482365,0.37196,2687.7,2687.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724712482964,0.37196,2687.7,2687.6,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724712483172,0.37196,2687.7,2687.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724712486069,0.37196,2687.6,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712486274,0.37198,2687.5,2687.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724712486467,0.72528,2687.5,2687.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724712487076,0.72528,2687.5,2687.4,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1724712488169,0.37198,2687.6,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724712488377,0.37198,2687.6,2687.5,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724712489490,0.73265,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712489774,0.37196,2687.7,2687.6,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1724712492077,0.37193,2687.9,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724712492970,0.37193,2687.9,2687.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1724712493573,0.37193,2687.9,2687.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724712501974,0.97288482,2687.9,2687.5,2.31442239]
["bitfinex-derivatives","ETHF0:USTF0",1724712502175,0.97288482,2687.9,2687.5,3.05709239]
["bitfinex-derivatives","ETHF0:USTF0",1724712502176,0.37196,2687.6,2687.5,3.05709239]
["bitfinex-derivatives","ETHF0:USTF0",1724712502880,0.74476,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724712503183,0.37196,2687.7,2687.6,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724712505283,0.37196,2687.7,2687.6,2.68638239]
["bitfinex-derivatives","ETHF0:USTF0",1724712505485,0.37196,2687.7,2687.6,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724712505887,0.37196,2687.7,2687.6,2.68638239]
["bitfinex-derivatives","ETHF0:USTF0",1724712507179,1.72203482,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724712508289,1.72203482,2687.8,2687.7,1.34637239]
["bitfinex-derivatives","ETHF0:USTF0",1724712509789,1.72203482,2687.8,2687.7,1.71167239]
["bitfinex-derivatives","ETHF0:USTF0",1724712510279,0.74915,2687.8,2687.7,0.97442239]
["bitfinex-derivatives","ETHF0:USTF0",1724712510476,0.37195,2687.7,2687.6,0.97442239]
["bitfinex-derivatives","ETHF0:USTF0",1724712510679,3.15912982,2687.7,2687.5,0.97442239]
["bitfinex-derivatives","ETHF0:USTF0",1724712510887,0.3814,2687.6,2687.5,0.97442239]
["bitfinex-derivatives","ETHF0:USTF0",1724712511390,0.37199,2687.4,2687.3,1.8393025]
["bitfinex-derivatives","ETHF0:USTF0",1724712511696,1.34504919,2687.4,2687.3,0.97508644]
["bitfinex-derivatives","ETHF0:USTF0",1724712512192,1.73194919,2687.4,2687.3,0.97508644]
["bitfinex-derivatives","ETHF0:USTF0",1724712512689,1.35995919,2687.4,2687.3,1.34709644]
["bitfinex-derivatives","ETHF0:USTF0",1724712512889,1.35995919,2687.4,2687.3,2.68709644]
["bitfinex-derivatives","ETHF0:USTF0",1724712513594,1.73194919,2687.4,2687.3,2.68709644]
["bitfinex-derivatives","ETHF0:USTF0",1724712516180,1.73194919,2687.4,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712517884,0.37201,2687.3,2687.2,3.06369644]
["bitfinex-derivatives","ETHF0:USTF0",1724712518084,0.72521,2687.3,2687.2,3.06369644]
["bitfinex-derivatives","ETHF0:USTF0",1724712518285,2.06521,2687.3,2687.2,0.97508644]
["bitfinex-derivatives","ETHF0:USTF0",1724712518493,2.06521,2687.3,2687.1,1.4627025]
["bitfinex-derivatives","ETHF0:USTF0",1724712518494,0.37203,2687.1,2687.0,0.97508644]
["bitfinex-derivatives","ETHF0:USTF0",1724712518682,0.37203,2687.1,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712518683,0.37206,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712518884,1.34463926,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712519297,1.70873926,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712520194,0.73616,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712521296,0.73616,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712521498,0.73616,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712521697,0.3641,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712521889,1.35297926,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712522087,0.37762025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712522502,0.37762025,2687.1,2686.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724712522688,0.37762025,2687.1,2686.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724712522885,0.00558025,2687.1,2686.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724712523090,0.37763025,2687.1,2686.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724712523296,1.34947115,2687.1,2686.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724712523797,0.37205,2687.0,2686.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724712525893,0.97742115,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712526899,1.34945115,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712527205,0.97742115,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712527906,0.97742115,2687.1,2687.0,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1724712530808,0.97742115,2687.1,2687.0,4.52831705]
["bitfinex-derivatives","ETHF0:USTF0",1724712531305,0.97742115,2687.1,2687.0,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1724712533009,0.00558025,2687.1,2687.0,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1724712533603,0.00558025,2687.1,2687.0,5.06786806]
["bitfinex-derivatives","ETHF0:USTF0",1724712534898,0.00558025,2687.1,2687.0,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1724712540902,0.00558025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712541101,0.37761025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712541305,0.37761025,2687.1,2686.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724712541306,0.37205,2687.0,2686.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724712544004,0.72912025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712547201,0.35708025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712549014,0.72911025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712549405,0.35708025,2687.1,2687.0,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1724712549606,0.00558025,2687.1,2687.0,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1724712550020,0.00558025,2687.1,2687.0,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724712550413,0.00558025,2687.1,2687.0,6.40786806]
["bitfinex-derivatives","ETHF0:USTF0",1724712552221,0.00558025,2687.1,2687.0,8.26853252]
["bitfinex-derivatives","ETHF0:USTF0",1724712552408,0.00558025,2687.1,2687.0,17.27464495]
["bitfinex-derivatives","ETHF0:USTF0",1724712552609,0.00558025,2687.1,2687.0,14.61118107]
["bitfinex-derivatives","ETHF0:USTF0",1724712553226,0.00558025,2687.1,2687.0,17.40201519]
["bitfinex-derivatives","ETHF0:USTF0",1724712553525,0.00558025,2687.1,2687.0,13.68106107]
["bitfinex-derivatives","ETHF0:USTF0",1724712553821,0.00558025,2687.1,2687.0,11.73262495]
["bitfinex-derivatives","ETHF0:USTF0",1724712554529,0.00558025,2687.1,2687.0,13.68097431]
["bitfinex-derivatives","ETHF0:USTF0",1724712555029,0.00558025,2687.1,2687.0,14.12029825]
["bitfinex-derivatives","ETHF0:USTF0",1724712555326,0.00558025,2687.1,2687.0,17.84136399]
["bitfinex-derivatives","ETHF0:USTF0",1724712556222,0.00558025,2687.1,2687.0,17.84141112]
["bitfinex-derivatives","ETHF0:USTF0",1724712556417,0.00558025,2687.1,2687.0,14.12029825]
["bitfinex-derivatives","ETHF0:USTF0",1724712556622,0.00558025,2687.1,2687.0,17.84149313]
["bitfinex-derivatives","ETHF0:USTF0",1724712558521,0.00558025,2687.1,2687.0,14.11989313]
["bitfinex-derivatives","ETHF0:USTF0",1724712558821,0.00558025,2687.1,2687.0,17.84149313]
["bitfinex-derivatives","ETHF0:USTF0",1724712559326,0.00558025,2687.1,2687.0,17.84143232]
["bitfinex-derivatives","ETHF0:USTF0",1724712562832,0.00558025,2687.1,2687.0,14.12029114]
["bitfinex-derivatives","ETHF0:USTF0",1724712563031,0.00558025,2687.1,2687.0,17.84149748]
["bitfinex-derivatives","ETHF0:USTF0",1724712563821,0.00558025,2687.1,2687.0,17.84151008]
["bitfinex-derivatives","ETHF0:USTF0",1724712564026,0.00558025,2687.1,2687.0,14.12029114]
["bitfinex-derivatives","ETHF0:USTF0",1724712564227,0.00558025,2687.1,2687.0,17.84151903]
["bitfinex-derivatives","ETHF0:USTF0",1724712564734,0.00558025,2687.1,2687.0,14.12029114]
["bitfinex-derivatives","ETHF0:USTF0",1724712565130,0.00558025,2687.1,2687.0,17.84151417]
["bitfinex-derivatives","ETHF0:USTF0",1724712565729,0.00558025,2687.1,2687.0,7.8592172]
["bitfinex-derivatives","ETHF0:USTF0",1724712565932,7.70064115,2687.1,2687.0,3.32359955]
["bitfinex-derivatives","ETHF0:USTF0",1724712566230,8.1865616,2687.1,2687.0,0.97541259]
["bitfinex-derivatives","ETHF0:USTF0",1724712566530,0.37205,2687.0,2686.9,0.97541259]
["bitfinex-derivatives","ETHF0:USTF0",1724712566730,2.18281135,2687.0,2686.9,0.97541259]
["bitfinex-derivatives","ETHF0:USTF0",1724712566928,5.90441135,2687.0,2686.9,0.97541259]
["bitfinex-derivatives","ETHF0:USTF0",1724712567120,0.37206,2686.9,2686.8,0.98099284]
["bitfinex-derivatives","ETHF0:USTF0",1724712567325,1.83250644,2686.9,2686.8,0.98099284]
["bitfinex-derivatives","ETHF0:USTF0",1724712567533,5.55410644,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712570429,5.06694422,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712570930,5.06694422,2686.9,2686.8,0.98099284]
["bitfinex-derivatives","ETHF0:USTF0",1724712571126,5.06694422,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712573133,4.09366,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712573332,5.06705815,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712576335,8.27450807,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712577437,4.55290807,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712577640,4.55290807,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712578935,4.55290807,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712579939,4.55290807,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712589639,5.89290807,2686.9,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712590355,9.57162,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712590652,11.03206644,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712590849,10.10034236,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712592845,8.64146,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712593748,10.10034236,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712594249,8.64146,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712594445,10.10034236,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712594645,11.03050236,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712595353,9.57162,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712598753,10.54373074,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712599250,9.57162,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712600548,9.57162,2686.9,2686.8,1.71766025]
["bitfinex-derivatives","ETHF0:USTF0",1724712600549,4.55193601,2686.9,2686.8,1.71766025]
["bitfinex-derivatives","ETHF0:USTF0",1724712600752,0.97765626,2687.1,2686.8,5.43638025]
["bitfinex-derivatives","ETHF0:USTF0",1724712600947,0.37761025,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712601150,0.37205,2687.0,2686.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724712601962,0.37206,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712602155,1.71206,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712602353,6.40573601,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712604361,5.06573601,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712606668,1.34413601,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712606869,5.06573601,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712607366,4.09366,2686.9,2686.8,0.37766025]
["bitfinex-derivatives","ETHF0:USTF0",1724712607765,0.97276648,2686.9,2686.8,0.37766025]
["bitfinex-derivatives","ETHF0:USTF0",1724712608155,0.97276648,2686.9,2686.8,1.35307284]
["bitfinex-derivatives","ETHF0:USTF0",1724712609360,0.97276648,2686.9,2686.8,3.21399016]
["bitfinex-derivatives","ETHF0:USTF0",1724712610361,0.97276648,2686.9,2686.8,3.70160653]
["bitfinex-derivatives","ETHF0:USTF0",1724712610765,5.03873236,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712610965,5.03873236,2687.0,2686.9,1.3477633]
["bitfinex-derivatives","ETHF0:USTF0",1724712611373,3.57985,2687.0,2686.9,1.3477633]
["bitfinex-derivatives","ETHF0:USTF0",1724712611764,3.57985,2687.0,2686.9,3.2086842]
["bitfinex-derivatives","ETHF0:USTF0",1724712613068,3.57985,2687.0,2686.9,1.3477633]
["bitfinex-derivatives","ETHF0:USTF0",1724712617079,6.86353181,2687.0,2686.9,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1724712617286,0.37206,2686.9,2686.8,0.98128355]
["bitfinex-derivatives","ETHF0:USTF0",1724712617474,8.31098207,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712617882,13.31098207,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712618184,13.31098207,2686.9,2686.7,0.97983362]
["bitfinex-derivatives","ETHF0:USTF0",1724712618185,1.30228,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712618385,7.84609868,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712618685,12.84609868,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712619689,10.41258,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712620388,12.84520032,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712620589,10.41258,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712621891,12.84456706,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712624788,16.05236706,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712626494,13.62038,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712626698,11.05236706,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712627193,8.62038,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712627594,13.62038,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712628591,8.62038,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712634389,9.00798,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712638594,10.95092382,2686.8,2686.7,0.00413032]
["bitfinex-derivatives","ETHF0:USTF0",1724712639900,0.3721,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712640100,3.16928229,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712640805,3.16928229,2686.6,2686.5,0.00898555]
["bitfinex-derivatives","ETHF0:USTF0",1724712641891,6.37708229,2686.6,2686.5,0.00898555]
["bitfinex-derivatives","ETHF0:USTF0",1724712642296,0.93033,2686.4,2686.1,1.3562033]
["bitfinex-derivatives","ETHF0:USTF0",1724712642491,0.93033,2686.4,2686.0,1.46302896]
["bitfinex-derivatives","ETHF0:USTF0",1724712642492,1.30261,2686.1,2686.0,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1724712642696,1.30261,2686.1,2685.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724712642697,0.3722,2685.9,2685.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724712642894,0.37223,2685.7,2685.6,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1724712643096,0.37223,2685.7,2685.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724712643097,0.37226,2685.5,2685.4,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1724712643401,0.37226,2685.5,2685.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712643402,0.37228,2685.3,2685.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712643591,1.71228,2685.3,2685.2,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1724712643796,2.68333871,2685.3,2685.2,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1724712644001,0.37234,2684.9,2684.8,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1724712644208,0.37234,2684.9,2684.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724712644209,3.58014,2684.9,2684.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724712644404,1.34,2684.7,2684.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724712644699,1.34,2684.7,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712644700,1.71237,2684.7,2684.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712644894,1.71237,2684.7,2684.3,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724712644895,1.34,2684.5,2684.3,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724712645096,1.34,2684.5,2684.3,0.00452889]
["bitfinex-derivatives","ETHF0:USTF0",1724712645295,3.58021,2684.4,2684.3,0.00452889]
["bitfinex-derivatives","ETHF0:USTF0",1724712645696,7.30581,2684.4,2684.3,0.00452889]
["bitfinex-derivatives","ETHF0:USTF0",1724712645896,7.30581,2684.4,2684.1,0.00372018]
["bitfinex-derivatives","ETHF0:USTF0",1724712645897,0.37244,2684.2,2684.1,0.00372018]
["bitfinex-derivatives","ETHF0:USTF0",1724712646094,1.71244,2684.2,2684.1,0.00372018]
["bitfinex-derivatives","ETHF0:USTF0",1724712646295,0.37248,2683.9,2683.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724712646498,0.37248,2683.9,2683.3,2.12135297]
["bitfinex-derivatives","ETHF0:USTF0",1724712646499,1.34,2683.8,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712646690,1.34,2683.8,2683.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724712646691,1.34,2683.5,2683.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1724712646898,1.34467946,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724712647404,0.00467946,2683.5,2683.4,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724712647601,0.00558025,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724712647800,4.088,2684.1,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712648001,4.088,2684.1,2683.6,10.83283342]
["bitfinex-derivatives","ETHF0:USTF0",1724712648208,4.088,2684.1,2683.8,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712648410,4.088,2684.1,2683.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724712648705,4.088,2684.1,2683.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724712648706,0.00356625,2684.1,2683.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724712649508,0.00356625,2684.1,2683.9,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1724712649811,0.00356625,2684.1,2683.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724712650607,0.00356625,2684.1,2683.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724712650803,0.37601625,2684.1,2683.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724712651206,0.37601625,2684.1,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712651207,0.37248,2683.9,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712651711,0.37601625,2684.1,2683.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1724712651901,0.00356625,2684.1,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724712652102,0.37601625,2684.1,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712653109,0.00356625,2684.1,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724712653305,0.37601625,2684.1,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712654802,0.37601625,2684.1,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724712655003,0.37601625,2684.1,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712655411,0.37601625,2684.1,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1724712655914,0.37601625,2684.1,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712657099,0.00356625,2684.1,2683.8,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1724712657501,0.00356625,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712657710,0.00356625,2684.1,2684.0,5.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712658009,0.00356625,2684.1,2684.0,8.25474903]
["bitfinex-derivatives","ETHF0:USTF0",1724712658212,0.00356625,2684.1,2684.0,13.25474903]
["bitfinex-derivatives","ETHF0:USTF0",1724712660214,0.00356625,2684.1,2684.0,8.25474903]
["bitfinex-derivatives","ETHF0:USTF0",1724712660412,0.00356625,2684.1,2684.0,13.25474903]
["bitfinex-derivatives","ETHF0:USTF0",1724712661006,0.00558025,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712661406,0.00558025,2684.3,2684.2,8.2827241]
["bitfinex-derivatives","ETHF0:USTF0",1724712661606,0.00558025,2684.3,2684.2,13.2827241]
["bitfinex-derivatives","ETHF0:USTF0",1724712661803,0.00558025,2684.3,2684.2,8.2827241]
["bitfinex-derivatives","ETHF0:USTF0",1724712662010,0.3817628,2684.3,2684.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724712662214,0.37244,2684.2,2684.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724712662622,0.37244,2684.2,2684.1,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724712663011,0.37245,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724712663415,0.3817728,2684.3,2684.1,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712663611,0.37244,2684.2,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712663808,0.37245,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712664723,0.37244,2684.2,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712665022,3.2078,2684.2,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724712665415,3.2078,2684.2,2683.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724712665723,3.585,2684.2,2683.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724712665923,0.37247,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712666216,0.37246,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712666423,0.37246,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712666921,0.37248,2683.9,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712667816,3.2078,2684.0,2683.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724712668121,3.2078,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712668829,3.58026,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712669623,3.2078,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712670524,3.2078,2684.0,2683.9,4.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724712671514,3.58026,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712672227,3.58026,2684.0,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724712673817,0.37248,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724712674121,3.58027,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712674314,3.2078,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712675225,3.58026,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712675624,3.2078,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712676133,0.37246,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712677229,0.37244,2684.2,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712678117,0.37245,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712679726,0.37244,2684.2,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712680731,0.37245,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712682149,1.71245,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712683543,1.34,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712686348,1.71245,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712687943,1.71245,2684.1,2683.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1724712688445,1.71245,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724712688646,1.10896,2684.0,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724712689039,1.10896,2684.0,2683.9,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724712689443,0.7365,2684.0,2683.9,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724712689838,0.7365,2684.0,2683.9,5.0737733]
["bitfinex-derivatives","ETHF0:USTF0",1724712690041,1.34,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712690235,0.9696766,2684.1,2684.0,1.34877309]
["bitfinex-derivatives","ETHF0:USTF0",1724712690441,1.3421166,2684.2,2684.1,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724712690946,3.53532509,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712691245,2.0781428,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712691748,3.53495609,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712691947,3.90738609,2684.3,2684.1,1.34875309]
["bitfinex-derivatives","ETHF0:USTF0",1724712692252,0.97121241,2684.2,2684.1,1.34875309]
["bitfinex-derivatives","ETHF0:USTF0",1724712692442,1.34365241,2684.2,2684.1,1.34875309]
["bitfinex-derivatives","ETHF0:USTF0",1724712692747,0.97121241,2684.2,2684.1,5.07435309]
["bitfinex-derivatives","ETHF0:USTF0",1724712693047,3.90738609,2684.3,2684.1,5.07435309]
["bitfinex-derivatives","ETHF0:USTF0",1724712693237,1.82925329,2684.2,2684.1,1.34875309]
["bitfinex-derivatives","ETHF0:USTF0",1724712693842,1.82925329,2684.2,2684.1,5.07435309]
["bitfinex-derivatives","ETHF0:USTF0",1724712694745,1.45681329,2684.2,2684.1,5.07435309]
["bitfinex-derivatives","ETHF0:USTF0",1724712694933,0.37244,2684.2,2684.1,5.07435309]
["bitfinex-derivatives","ETHF0:USTF0",1724712695337,1.82925329,2684.2,2684.1,1.34875309]
["bitfinex-derivatives","ETHF0:USTF0",1724712697246,1.82925329,2684.2,2684.1,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712697649,0.37245,2684.1,2684.0,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712697841,3.16953058,2684.1,2684.0,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712698441,4.10066058,2684.1,2684.0,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712698843,1.71245,2684.1,2684.0,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712699049,3.16953058,2684.1,2684.0,0.97631309]
["bitfinex-derivatives","ETHF0:USTF0",1724712703456,0.37246,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712703638,0.37246,2684.0,2683.9,3.69840556]
["bitfinex-derivatives","ETHF0:USTF0",1724712703639,1.34392686,2684.0,2683.9,3.69840556]
["bitfinex-derivatives","ETHF0:USTF0",1724712704756,1.34392686,2684.0,2683.9,3.69838601]
["bitfinex-derivatives","ETHF0:USTF0",1724712705548,0.97146686,2684.0,2683.9,3.69841864]
["bitfinex-derivatives","ETHF0:USTF0",1724712706054,0.97146686,2684.0,2683.9,1.83550896]
["bitfinex-derivatives","ETHF0:USTF0",1724712707145,1.34392686,2684.0,2683.9,1.83550896]
["bitfinex-derivatives","ETHF0:USTF0",1724712707344,0.97146686,2684.0,2683.9,1.83550896]
["bitfinex-derivatives","ETHF0:USTF0",1724712707545,0.97146686,2684.0,2683.9,5.56110896]
["bitfinex-derivatives","ETHF0:USTF0",1724712707745,2.31146686,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724712709049,2.31146686,2684.0,2683.9,2.23534826]
["bitfinex-derivatives","ETHF0:USTF0",1724712709245,2.68392686,2684.0,2683.9,1.86286826]
["bitfinex-derivatives","ETHF0:USTF0",1724712709454,1.71246,2684.0,2683.9,1.86286826]
["bitfinex-derivatives","ETHF0:USTF0",1724712711357,1.71246,2684.0,2683.9,2.23534826]
["bitfinex-derivatives","ETHF0:USTF0",1724712713246,1.34,2684.0,2683.9,2.23534826]
["bitfinex-derivatives","ETHF0:USTF0",1724712713447,2.79708058,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712713656,3.16953058,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724712713957,3.16953058,2684.1,2684.0,2.23532826]
["bitfinex-derivatives","ETHF0:USTF0",1724712716859,2.79708058,2684.1,2684.0,2.23532826]
["bitfinex-derivatives","ETHF0:USTF0",1724712717456,3.16953058,2684.1,2684.0,2.23532826]
["bitfinex-derivatives","ETHF0:USTF0",1724712718949,3.16953058,2684.1,2684.0,3.70155723]
["bitfinex-derivatives","ETHF0:USTF0",1724712719354,3.16953058,2684.1,2684.0,2.23532826]
["bitfinex-derivatives","ETHF0:USTF0",1724712720354,1.34,2684.1,2684.0,2.23532826]
["bitfinex-derivatives","ETHF0:USTF0",1724712720561,1.34,2684.1,2684.0,4.56567522]
["bitfinex-derivatives","ETHF0:USTF0",1724712720755,1.82422338,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724712720951,1.82501697,2684.3,2684.2,3.70132754]
["bitfinex-derivatives","ETHF0:USTF0",1724712721266,3.53743697,2684.3,2684.2,3.70108546]
["bitfinex-derivatives","ETHF0:USTF0",1724712721559,3.53743697,2684.3,2684.2,4.08168546]
["bitfinex-derivatives","ETHF0:USTF0",1724712721764,3.16501697,2684.3,2684.2,4.08168546]
["bitfinex-derivatives","ETHF0:USTF0",1724712721964,2.80721697,2684.3,2684.2,4.08168546]
["bitfinex-derivatives","ETHF0:USTF0",1724712722162,0.0093428,2684.3,2684.2,8.64947655]
["bitfinex-derivatives","ETHF0:USTF0",1724712722363,0.0093428,2684.3,2684.2,8.64947799]
["bitfinex-derivatives","ETHF0:USTF0",1724712723364,0.0093428,2684.3,2684.2,12.37507799]
["bitfinex-derivatives","ETHF0:USTF0",1724712723572,0.0093428,2684.3,2684.2,13.71507799]
["bitfinex-derivatives","ETHF0:USTF0",1724712723869,0.0093428,2684.3,2684.2,11.76022086]
["bitfinex-derivatives","ETHF0:USTF0",1724712724064,0.0093428,2684.3,2684.2,12.37371901]
["bitfinex-derivatives","ETHF0:USTF0",1724712724259,0.0093428,2684.3,2684.2,8.64858284]
["bitfinex-derivatives","ETHF0:USTF0",1724712724659,0.0093428,2684.3,2684.2,8.64839466]
["bitfinex-derivatives","ETHF0:USTF0",1724712727561,0.0093428,2684.3,2684.2,6.69489651]
["bitfinex-derivatives","ETHF0:USTF0",1724712729459,0.0093428,2684.3,2684.2,7.62599651]
["bitfinex-derivatives","ETHF0:USTF0",1724712729660,3.2078,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712729860,3.2078,2684.6,2684.5,8.76372031]
["bitfinex-derivatives","ETHF0:USTF0",1724712730165,4.5478,2684.6,2684.5,4.06572031]
["bitfinex-derivatives","ETHF0:USTF0",1724712730365,4.5478,2684.6,2684.5,3.57752727]
["bitfinex-derivatives","ETHF0:USTF0",1724712730566,4.55070092,2684.6,2684.5,3.57752727]
["bitfinex-derivatives","ETHF0:USTF0",1724712731266,4.55070092,2684.6,2684.5,7.30232727]
["bitfinex-derivatives","ETHF0:USTF0",1724712731767,4.55070092,2684.6,2684.5,7.30217996]
["bitfinex-derivatives","ETHF0:USTF0",1724712731965,4.55070092,2684.6,2684.5,5.43977076]
["bitfinex-derivatives","ETHF0:USTF0",1724712732672,3.21070092,2684.6,2684.5,5.43977076]
["bitfinex-derivatives","ETHF0:USTF0",1724712733471,3.21070092,2684.6,2684.5,1.71497076]
["bitfinex-derivatives","ETHF0:USTF0",1724712735866,3.21070092,2684.6,2684.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724712736878,0.00290092,2684.6,2684.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724712737459,0.00290092,2684.6,2684.5,1.71497076]
["bitfinex-derivatives","ETHF0:USTF0",1724712737659,0.00290092,2684.6,2684.5,5.43977076]
["bitfinex-derivatives","ETHF0:USTF0",1724712738070,0.00290092,2684.6,2684.5,7.30214941]
["bitfinex-derivatives","ETHF0:USTF0",1724712738374,0.00290092,2684.6,2684.5,5.43977076]
["bitfinex-derivatives","ETHF0:USTF0",1724712739265,0.37528092,2684.6,2684.5,1.71497076]
["bitfinex-derivatives","ETHF0:USTF0",1724712739463,0.37528092,2684.6,2684.5,5.43977076]
["bitfinex-derivatives","ETHF0:USTF0",1724712740167,0.37528092,2684.6,2684.5,5.07297076]
["bitfinex-derivatives","ETHF0:USTF0",1724712740363,0.37239,2684.5,2684.4,1.34818076]
["bitfinex-derivatives","ETHF0:USTF0",1724712740567,0.74029,2684.5,2684.4,1.34818076]
["bitfinex-derivatives","ETHF0:USTF0",1724712740767,0.74029,2684.5,2684.4,5.07298076]
["bitfinex-derivatives","ETHF0:USTF0",1724712741470,0.74029,2684.5,2684.4,1.34818076]
["bitfinex-derivatives","ETHF0:USTF0",1724712742273,0.3679,2684.5,2684.4,1.34818076]
["bitfinex-derivatives","ETHF0:USTF0",1724712742474,0.3679,2684.5,2684.4,6.93545582]
["bitfinex-derivatives","ETHF0:USTF0",1724712742778,0.37529092,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712743376,0.00290092,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712744176,0.37528092,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712744777,0.00290092,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724712745072,0.00290092,2684.6,2684.5,1.34716737]
["bitfinex-derivatives","ETHF0:USTF0",1724712746067,0.37528092,2684.6,2684.5,1.34716737]
["bitfinex-derivatives","ETHF0:USTF0",1724712746872,0.00290092,2684.6,2684.5,1.34716737]
["bitfinex-derivatives","ETHF0:USTF0",1724712747771,0.00290092,2684.6,2684.5,3.20955938]
["bitfinex-derivatives","ETHF0:USTF0",1724712748975,0.00290092,2684.6,2684.5,3.20954292]
["bitfinex-derivatives","ETHF0:USTF0",1724712749379,0.00290092,2684.6,2684.5,2.23476555]
["bitfinex-derivatives","ETHF0:USTF0",1724712749583,0.00290092,2684.6,2684.5,3.20954226]
["bitfinex-derivatives","ETHF0:USTF0",1724712750084,0.00290092,2684.6,2684.5,4.99312935]
["bitfinex-derivatives","ETHF0:USTF0",1724712751283,0.37298025,2684.8,2684.7,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1724712751479,0.00558025,2684.8,2684.7,9.69235363]
["bitfinex-derivatives","ETHF0:USTF0",1724712751675,0.00558025,2684.8,2684.7,13.86969459]
["bitfinex-derivatives","ETHF0:USTF0",1724712752077,0.00558025,2684.8,2684.7,12.52969459]
["bitfinex-derivatives","ETHF0:USTF0",1724712752377,0.01036797,2684.8,2684.7,13.86969459]
["bitfinex-derivatives","ETHF0:USTF0",1724712753576,0.01036797,2684.8,2684.7,12.40761605]
["bitfinex-derivatives","ETHF0:USTF0",1724712753776,0.01036797,2684.8,2684.7,12.40751331]
["bitfinex-derivatives","ETHF0:USTF0",1724712755274,0.01036797,2684.8,2684.7,13.8689148]
["bitfinex-derivatives","ETHF0:USTF0",1724712755476,0.01036797,2684.8,2684.7,18.33843331]
["bitfinex-derivatives","ETHF0:USTF0",1724712755681,0.3643,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724712755885,0.3643,2685.4,2685.3,9.61814784]
["bitfinex-derivatives","ETHF0:USTF0",1724712756186,0.368,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712756187,0.7323,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712756487,2.44453,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724712756683,2.44933005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712756986,2.07710005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712757187,2.44933005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712757783,2.44933005,2685.7,2685.6,0.00392272]
["bitfinex-derivatives","ETHF0:USTF0",1724712760188,0.73710005,2685.7,2685.6,0.00392272]
["bitfinex-derivatives","ETHF0:USTF0",1724712760493,2.44933005,2685.7,2685.6,0.00392272]
["bitfinex-derivatives","ETHF0:USTF0",1724712760681,2.07710005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712760991,2.44933005,2685.7,2685.6,0.00392272]
["bitfinex-derivatives","ETHF0:USTF0",1724712763481,2.44933005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712763985,0.73710005,2685.7,2685.6,0.37616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712764182,0.73710005,2685.7,2685.6,1.71616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712765188,1.10933005,2685.7,2685.6,1.71616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712766286,0.73710005,2685.7,2685.6,1.71616272]
["bitfinex-derivatives","ETHF0:USTF0",1724712768081,0.73710005,2685.7,2685.6,5.43936272]
["bitfinex-derivatives","ETHF0:USTF0",1724712768082,0.00480005,2685.7,2685.6,5.43936272]
["bitfinex-derivatives","ETHF0:USTF0",1724712770197,0.00480005,2685.7,2685.6,9.32629568]
["bitfinex-derivatives","ETHF0:USTF0",1724712772291,0.00558025,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724712772493,0.00558025,2685.9,2685.8,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724712773497,0.0091605,2685.9,2685.8,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724712775597,0.0091605,2685.9,2685.8,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1724712775791,0.0091605,2685.9,2685.8,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1724712776301,0.3813705,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724712776895,0.3813705,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724712778595,0.3813705,2685.9,2685.8,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724712778996,0.0091605,2685.9,2685.8,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724712781094,0.0091605,2685.9,2685.8,11.21947948]
["bitfinex-derivatives","ETHF0:USTF0",1724712781291,0.00043696,2685.9,2685.8,11.21947948]
["bitfinex-derivatives","ETHF0:USTF0",1724712781495,0.00043696,2685.9,2685.8,16.21947948]
["bitfinex-derivatives","ETHF0:USTF0",1724712781700,0.00043696,2685.9,2685.8,16.94217948]
["bitfinex-derivatives","ETHF0:USTF0",1724712781996,0.00043696,2685.9,2685.8,19.77694919]
["bitfinex-derivatives","ETHF0:USTF0",1724712782202,0.00043696,2685.9,2685.8,19.77693876]
["bitfinex-derivatives","ETHF0:USTF0",1724712782392,0.00043696,2685.9,2685.8,22.01113364]
["bitfinex-derivatives","ETHF0:USTF0",1724712782695,0.00558025,2686.1,2686.0,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1724712782898,0.3721,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724712783099,0.3721,2686.5,2686.4,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724712783798,0.37513836,2686.5,2686.4,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724712785296,0.00303836,2686.5,2686.4,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1724712785503,0.00303836,2686.5,2686.4,9.37474939]
["bitfinex-derivatives","ETHF0:USTF0",1724712785697,0.00303836,2686.5,2686.4,10.13474939]
["bitfinex-derivatives","ETHF0:USTF0",1724712789708,0.00016071,2686.5,2686.4,10.13474939]
["bitfinex-derivatives","ETHF0:USTF0",1724712791997,0.00016071,2686.5,2686.4,11.06507939]
["bitfinex-derivatives","ETHF0:USTF0",1724712792803,0.00558025,2686.7,2686.6,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1724712793105,0.00558025,2686.7,2686.6,6.67958858]
["bitfinex-derivatives","ETHF0:USTF0",1724712793304,0.00558025,2686.7,2686.6,10.40198858]
["bitfinex-derivatives","ETHF0:USTF0",1724712793800,0.00984581,2686.7,2686.6,10.40198858]
["bitfinex-derivatives","ETHF0:USTF0",1724712797114,0.00034721,2686.7,2686.6,10.40198858]
["bitfinex-derivatives","ETHF0:USTF0",1724712797804,3.5684,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712798009,3.5684,2687.1,2687.0,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1724712798211,3.5684,2687.1,2687.0,10.50687115]
["bitfinex-derivatives","ETHF0:USTF0",1724712798596,3.57281537,2687.1,2687.0,10.50687115]
["bitfinex-derivatives","ETHF0:USTF0",1724712798798,3.21221537,2687.1,2687.0,10.50687115]
["bitfinex-derivatives","ETHF0:USTF0",1724712799702,0.00441537,2687.1,2687.0,13.71467115]
["bitfinex-derivatives","ETHF0:USTF0",1724712800310,0.00441537,2687.1,2687.0,14.64480115]
["bitfinex-derivatives","ETHF0:USTF0",1724712800905,0.00441537,2687.1,2687.0,15.05566703]
["bitfinex-derivatives","ETHF0:USTF0",1724712802206,0.00441537,2687.1,2687.0,20.05566703]
["bitfinex-derivatives","ETHF0:USTF0",1724712803611,0.00441537,2687.1,2687.0,18.08566703]
["bitfinex-derivatives","ETHF0:USTF0",1724712806210,0.00441537,2687.1,2687.0,15.05566703]
["bitfinex-derivatives","ETHF0:USTF0",1724712809319,0.00441537,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712809518,0.37206,2687.0,2686.8,0.37765025]
["bitfinex-derivatives","ETHF0:USTF0",1724712809709,0.3807,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712809913,1.11176,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712810215,4.83336,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712810417,4.83336,2686.9,2686.0,1.34961328]
["bitfinex-derivatives","ETHF0:USTF0",1724712810418,0.37212,2686.5,2686.0,1.34961328]
["bitfinex-derivatives","ETHF0:USTF0",1724712810609,1.699,2686.4,2686.0,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724712810809,1.699,2686.4,2686.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724712811022,0.37215,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712811204,4.45354,2686.4,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712811409,0.359,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712811815,4.0814,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712812007,4.0814,2686.4,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712812211,4.0814,2686.4,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712812410,0.359,2686.4,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712812610,0.3555,2686.3,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712813111,0.3555,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712813519,0.3555,2686.3,2686.2,4.60728037]
["bitfinex-derivatives","ETHF0:USTF0",1724712813816,0.3555,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724712817116,0.359,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724712817315,0.3778,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712817512,0.3778,2686.7,2686.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724712818514,0.3778,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712819519,0.3778,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724712819718,0.3778,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712830132,4.1002,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712834939,4.1002,2686.7,2686.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724712835446,4.1002,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712837145,4.1002,2686.7,2686.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724712837345,4.1002,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712837543,3.7224,2686.6,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724712837848,1.71214,2686.3,2686.1,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1724712838046,0.7335,2686.2,2686.1,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1724712838245,0.7335,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724712838449,4.82886,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724712838753,4.4567,2686.2,2686.1,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1724712839649,4.4567,2686.2,2686.1,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724712840556,4.4567,2686.2,2686.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724712842155,4.4567,2686.2,2686.0,0.37776025]
["bitfinex-derivatives","ETHF0:USTF0",1724712842357,0.3867,2686.1,2686.0,0.37776025]
["bitfinex-derivatives","ETHF0:USTF0",1724712844256,0.353,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724712844459,3.5945,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724712845147,0.3867,2686.5,2686.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724712845347,0.3867,2686.5,2686.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724712848759,0.3577,2686.6,2686.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724712848959,0.3577,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724712850063,0.3581,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712850364,0.3581,2686.7,2686.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724712850365,0.7302,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724712851058,0.7302,2686.7,2686.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724712851653,0.7302,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724712851866,0.3581,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724712852159,0.73019,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724712854059,0.73019,2686.7,2686.5,1.34302328]
["bitfinex-derivatives","ETHF0:USTF0",1724712854767,3.57988,2686.8,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724712855154,3.57988,2686.8,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712855355,0.37209,2686.7,2686.6,0.97091328]
["bitfinex-derivatives","ETHF0:USTF0",1724712855764,0.37209,2686.7,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712856861,0.37209,2686.7,2686.6,3.2040816]
["bitfinex-derivatives","ETHF0:USTF0",1724712857062,3.2078,2686.8,2686.6,3.2040816]
["bitfinex-derivatives","ETHF0:USTF0",1724712857263,4.66567417,2686.8,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712857464,5.03775417,2686.8,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712858066,0.37209,2686.7,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712858666,0.37209,2686.7,2686.6,0.97091328]
["bitfinex-derivatives","ETHF0:USTF0",1724712861469,0.37209,2686.7,2686.6,1.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1724712861765,5.03775417,2686.8,2686.6,3.20402964]
["bitfinex-derivatives","ETHF0:USTF0",1724712861970,3.2078,2686.8,2686.7,1.34300328]
["bitfinex-derivatives","ETHF0:USTF0",1724712862171,3.2078,2686.8,2686.7,5.40334904]
["bitfinex-derivatives","ETHF0:USTF0",1724712862960,1.34,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724712863165,1.34,2687.0,2686.9,3.69405546]
["bitfinex-derivatives","ETHF0:USTF0",1724712864573,1.34,2687.0,2686.9,2.2329537]
["bitfinex-derivatives","ETHF0:USTF0",1724712864761,1.34,2687.0,2686.9,3.69405546]
["bitfinex-derivatives","ETHF0:USTF0",1724712865076,1.34441537,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712865274,1.34441537,2687.1,2687.0,1.34610659]
["bitfinex-derivatives","ETHF0:USTF0",1724712866072,1.71644537,2687.1,2687.0,1.34610659]
["bitfinex-derivatives","ETHF0:USTF0",1724712866273,1.71644537,2687.1,2686.9,1.34610659]
["bitfinex-derivatives","ETHF0:USTF0",1724712866478,1.34,2687.0,2686.9,1.34610659]
["bitfinex-derivatives","ETHF0:USTF0",1724712868175,1.34,2687.0,2686.9,3.20688457]
["bitfinex-derivatives","ETHF0:USTF0",1724712868678,1.34441537,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712872577,0.00441537,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712875671,0.00441537,2687.1,2687.0,10.3624745]
["bitfinex-derivatives","ETHF0:USTF0",1724712875891,0.00023359,2687.1,2687.0,12.70968557]
["bitfinex-derivatives","ETHF0:USTF0",1724712876073,0.00023359,2687.1,2687.0,13.63980557]
["bitfinex-derivatives","ETHF0:USTF0",1724712876273,0.00023359,2687.1,2687.0,13.63906145]
["bitfinex-derivatives","ETHF0:USTF0",1724712876579,0.00023359,2687.1,2687.0,18.11011917]
["bitfinex-derivatives","ETHF0:USTF0",1724712876778,0.00023359,2687.1,2687.0,17.17999917]
["bitfinex-derivatives","ETHF0:USTF0",1724712877078,0.00023359,2687.1,2687.0,12.17999917]
["bitfinex-derivatives","ETHF0:USTF0",1724712877289,0.00023359,2687.1,2687.0,11.24987917]
["bitfinex-derivatives","ETHF0:USTF0",1724712877590,0.00023359,2687.1,2687.0,8.98704722]
["bitfinex-derivatives","ETHF0:USTF0",1724712878878,0.00023359,2687.1,2687.0,7.52827917]
["bitfinex-derivatives","ETHF0:USTF0",1724712879286,0.00023359,2687.1,2687.0,8.5009477]
["bitfinex-derivatives","ETHF0:USTF0",1724712879484,0.00023359,2687.1,2687.0,4.92828876]
["bitfinex-derivatives","ETHF0:USTF0",1724712879681,0.00023359,2687.1,2687.0,6.64033876]
["bitfinex-derivatives","ETHF0:USTF0",1724712881692,0.00023359,2687.1,2687.0,11.29205876]
["bitfinex-derivatives","ETHF0:USTF0",1724712881888,0.00023359,2687.1,2687.0,6.26828876]
["bitfinex-derivatives","ETHF0:USTF0",1724712882088,0.37226359,2687.1,2686.9,2.31266853]
["bitfinex-derivatives","ETHF0:USTF0",1724712882292,1.1098,2687.0,2686.9,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1724712887197,0.00023359,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724712887386,0.00023359,2687.1,2687.0,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1724712887579,0.00023359,2687.1,2687.0,11.02484014]
["bitfinex-derivatives","ETHF0:USTF0",1724712888997,0.00023359,2687.1,2687.0,19.30170479]
["bitfinex-derivatives","ETHF0:USTF0",1724712889183,0.00023359,2687.1,2687.0,19.78934528]
["bitfinex-derivatives","ETHF0:USTF0",1724712889386,0.00372018,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724712889692,0.00372018,2687.3,2687.2,8.96006883]
["bitfinex-derivatives","ETHF0:USTF0",1724712889995,0.00372018,2687.3,2687.2,11.34166883]
["bitfinex-derivatives","ETHF0:USTF0",1724712890290,0.00636318,2687.3,2687.2,11.34166883]
["bitfinex-derivatives","ETHF0:USTF0",1724712890489,0.00636318,2687.3,2687.2,11.73156883]
["bitfinex-derivatives","ETHF0:USTF0",1724712891291,0.00636318,2687.3,2687.2,10.27299256]
["bitfinex-derivatives","ETHF0:USTF0",1724712893395,0.00636318,2687.3,2687.2,13.48079256]
["bitfinex-derivatives","ETHF0:USTF0",1724712893981,0.00636318,2687.3,2687.2,10.27299256]
["bitfinex-derivatives","ETHF0:USTF0",1724712894186,0.00636318,2687.3,2687.2,13.48066973]
["bitfinex-derivatives","ETHF0:USTF0",1724712894389,3.5819,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724712894584,0.7711,2688.1,2687.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712894784,0.3867,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724712894997,0.3867,2688.1,2688.0,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1724712895491,0.3867,2688.1,2688.0,7.30658389]
["bitfinex-derivatives","ETHF0:USTF0",1724712895492,0.00413207,2688.1,2688.0,7.30658389]
["bitfinex-derivatives","ETHF0:USTF0",1724712895687,0.00413207,2688.1,2688.0,12.2586893]
["bitfinex-derivatives","ETHF0:USTF0",1724712895889,0.00413207,2688.1,2688.0,14.11852242]
["bitfinex-derivatives","ETHF0:USTF0",1724712896197,0.00413207,2688.1,2688.0,13.14656454]
["bitfinex-derivatives","ETHF0:USTF0",1724712896398,0.00413207,2688.1,2688.0,12.25752789]
["bitfinex-derivatives","ETHF0:USTF0",1724712897392,0.00413207,2688.1,2688.0,11.28673142]
["bitfinex-derivatives","ETHF0:USTF0",1724712897594,0.00558025,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724712897793,0.3847,2688.8,2688.2,7.01591906]
["bitfinex-derivatives","ETHF0:USTF0",1724712897998,0.3847,2688.8,2688.7,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1724712898291,7.2958,2689.3,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712898488,0.3842,2689.1,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712898692,0.3842,2689.1,2688.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724712898693,0.76047791,2689.1,2688.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724712898885,0.37178,2689.0,2688.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724712900003,0.37178,2689.0,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724712900394,0.37179,2688.9,2688.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724712900697,0.3718,2688.8,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712900898,0.3793,2688.7,2688.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724712901395,0.3596,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724712901700,0.3596,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724712901899,0.3596,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724712902297,0.3596,2688.6,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712902490,0.3596,2688.6,2688.5,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724712902686,0.3793,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724712903802,4.0985,2688.7,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712904097,0.7411,2688.6,2688.5,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724712905597,0.366,2688.6,2688.5,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724712906901,0.3793,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724712907394,0.3727,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712908201,0.3727,2688.9,2688.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724712908792,0.00451791,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724712909698,3.72291791,2689.1,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712909899,0.37178,2689.0,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712910108,0.75057791,2689.1,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712911300,0.75057791,2689.1,2688.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724712911501,0.37881791,2689.1,2688.3,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724712911703,0.3718,2688.9,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724712912004,0.3553,2688.8,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724712912203,1.0827,2688.8,2688.5,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724712912410,1.0827,2688.8,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724712912804,1.0827,2688.8,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724712913011,0.7109,2688.8,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724712915205,0.7109,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724712915704,4.4301,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724712917905,4.4301,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724712921810,0.7109,2688.8,2688.7,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724712926011,0.7109,2688.8,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724712927502,0.37881791,2689.1,2689.0,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724712927711,0.37881791,2689.1,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724712927916,0.7353,2689.0,2688.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724712933210,0.7353,2689.0,2688.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724712934722,0.37881791,2689.1,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712934910,0.00451791,2689.1,2689.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1724712935115,0.00451791,2689.1,2689.0,5.37027287]
["bitfinex-derivatives","ETHF0:USTF0",1724712935417,0.00451791,2689.1,2689.0,10.42867287]
["bitfinex-derivatives","ETHF0:USTF0",1724712935927,0.00451791,2689.1,2689.0,6.71027287]
["bitfinex-derivatives","ETHF0:USTF0",1724712936114,0.00451791,2689.1,2689.0,10.42867287]
["bitfinex-derivatives","ETHF0:USTF0",1724712937724,0.00451791,2689.1,2689.0,11.39856443]
["bitfinex-derivatives","ETHF0:USTF0",1724712937914,0.00451791,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724712938110,0.00451791,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712938715,0.00451791,2689.1,2689.0,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724712939117,0.00451791,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712939312,0.00451791,2689.1,2689.0,2.30989156]
["bitfinex-derivatives","ETHF0:USTF0",1724712939717,0.00451791,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712940016,0.00451791,2689.1,2689.0,2.68166156]
["bitfinex-derivatives","ETHF0:USTF0",1724712940322,0.00451791,2689.1,2689.0,3.5711116]
["bitfinex-derivatives","ETHF0:USTF0",1724712940518,0.00451791,2689.1,2689.0,5.02594894]
["bitfinex-derivatives","ETHF0:USTF0",1724712941513,0.00451791,2689.1,2689.0,5.51752014]
["bitfinex-derivatives","ETHF0:USTF0",1724712941926,0.00023919,2689.1,2689.0,5.51752014]
["bitfinex-derivatives","ETHF0:USTF0",1724712942422,0.00023919,2689.1,2689.0,20.29528571]
["bitfinex-derivatives","ETHF0:USTF0",1724712942725,0.00023919,2689.1,2689.0,15.29528571]
["bitfinex-derivatives","ETHF0:USTF0",1724712942929,0.00023919,2689.1,2689.0,17.72829638]
["bitfinex-derivatives","ETHF0:USTF0",1724712943624,4.83619,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712943625,1.46080113,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712943923,1.46080113,2690.0,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724712944120,2.31936484,2690.1,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712944121,1.83243113,2690.1,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712944426,5.55003113,2690.1,2689.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712944629,5.55003113,2690.1,2689.9,1.34324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712944630,5.55457431,2690.1,2689.9,1.34324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712944926,5.55457431,2690.1,2689.9,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712944927,6.35832,2690.0,2689.9,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712945115,7.81859672,2690.0,2689.9,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712945421,11.35832,2690.0,2689.9,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712946123,12.81828138,2690.0,2689.9,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724712946325,12.93442484,2690.0,2689.4,0.97353091]
["bitfinex-derivatives","ETHF0:USTF0",1724712946514,1.83174794,2689.7,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712946919,0.37169,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712947121,1.10689,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724712947315,4.82529,2689.6,2689.5,1.34439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712948132,4.82529,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712950217,4.82529,2689.6,2689.5,0.37609743]
["bitfinex-derivatives","ETHF0:USTF0",1724712950424,4.82529,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712952827,8.03309,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712953034,14.49316794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712953222,15.42239794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712953628,10.42239794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712953827,8.96232,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712954134,10.42239794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712955036,15.42239794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712955227,14.49316794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712955534,13.03309,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712956730,14.49316794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712956920,13.03309,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712957126,13.96232,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712957328,15.42239794,2689.6,2689.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1724712958531,15.42239794,2689.6,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712958532,1.301,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712958736,6.83168027,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712958936,9.09011,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712959121,9.46301,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724712959325,9.46301,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724712961036,0.3729,2689.4,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724712963738,0.37171,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724712963937,0.37171,2689.5,2689.3,0.38030143]
["bitfinex-derivatives","ETHF0:USTF0",1724712966040,5.40297027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712966743,5.77467027,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724712968043,0.3717,2689.5,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724712969043,5.40297027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712969345,5.77467027,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724712969536,5.40247027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712969937,5.03947027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712970137,4.66777027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712970833,5.03946027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712972342,4.66777027,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712972644,3.57949,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712972946,3.2078,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712974047,3.57949,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724712974931,3.2078,2689.6,2689.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724712975132,3.2078,2689.6,2689.5,7.4094706]
["bitfinex-derivatives","ETHF0:USTF0",1724712975338,2.32389802,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724712975339,1.45997027,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724712975532,0.00454318,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724712975744,0.00454318,2690.1,2690.0,1.70468846]
["bitfinex-derivatives","ETHF0:USTF0",1724712975935,0.00454318,2690.1,2690.0,7.76751355]
["bitfinex-derivatives","ETHF0:USTF0",1724712976437,0.00454318,2690.1,2690.0,7.76748928]
["bitfinex-derivatives","ETHF0:USTF0",1724712977542,0.00454318,2690.1,2690.0,7.27950989]
["bitfinex-derivatives","ETHF0:USTF0",1724712977947,3.2078,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724712978244,3.2078,2690.3,2690.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724712978432,3.2078,2690.3,2690.2,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724712978847,0.37156,2690.5,2690.2,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724712979040,0.37504126,2690.5,2690.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724712979543,0.37158,2690.4,2690.0,4.91310782]
["bitfinex-derivatives","ETHF0:USTF0",1724712979743,0.37158,2690.4,2690.0,4.54147782]
["bitfinex-derivatives","ETHF0:USTF0",1724712979939,0.37158,2690.4,2690.1,4.62952181]
["bitfinex-derivatives","ETHF0:USTF0",1724712980344,0.36108126,2690.5,2690.0,0.97167782]
["bitfinex-derivatives","ETHF0:USTF0",1724712980653,0.37161,2690.2,2689.9,1.34331782]
["bitfinex-derivatives","ETHF0:USTF0",1724712980958,0.37161,2690.2,2689.9,0.97167782]
["bitfinex-derivatives","ETHF0:USTF0",1724712981643,0.37161,2690.2,2689.9,1.34332782]
["bitfinex-derivatives","ETHF0:USTF0",1724712981839,1.0899,2690.3,2689.9,1.34332782]
["bitfinex-derivatives","ETHF0:USTF0",1724712982042,1.0899,2690.3,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724712982043,0.3716,2690.3,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724712982345,0.37505126,2690.5,2690.1,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724712982845,0.00348126,2690.5,2690.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724712983051,0.37504126,2690.5,2690.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724712983648,0.37504126,2690.5,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724712983950,0.37504126,2690.5,2690.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724712983951,0.37504126,2690.5,2690.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724712984649,0.37504126,2690.5,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724712985750,0.37504126,2690.5,2690.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724712994255,0.37158,2690.4,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724712995153,0.00348126,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724712998051,0.00348126,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713001162,0.37504126,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713001351,0.3716,2690.2,2690.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724713001551,0.3716,2690.2,2690.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724713001862,0.3716,2690.3,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724713002055,0.3814,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724713002563,0.75298,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724713003450,0.3814,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724713003651,0.75298,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724713003850,0.75298,2690.4,2690.0,0.41557961]
["bitfinex-derivatives","ETHF0:USTF0",1724713004152,0.75298,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724713005747,0.3814,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724713006757,0.00348126,2690.5,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713006950,0.00348126,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713007155,0.00348126,2690.5,2690.4,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1724713007458,0.0001844,2690.5,2690.4,10.45252195]
["bitfinex-derivatives","ETHF0:USTF0",1724713007656,0.0001844,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724713007962,0.0001844,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713008149,0.0001844,2690.5,2690.4,9.55918377]
["bitfinex-derivatives","ETHF0:USTF0",1724713008463,0.0001844,2690.5,2690.4,9.97832824]
["bitfinex-derivatives","ETHF0:USTF0",1724713008968,0.0001844,2690.5,2690.4,11.33270606]
["bitfinex-derivatives","ETHF0:USTF0",1724713009462,0.0001844,2690.5,2690.4,10.36102824]
["bitfinex-derivatives","ETHF0:USTF0",1724713010065,0.0001844,2690.5,2690.4,6.23022447]
["bitfinex-derivatives","ETHF0:USTF0",1724713010266,0.0001844,2690.5,2690.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1724713010455,0.0001844,2690.5,2690.2,1.73097782]
["bitfinex-derivatives","ETHF0:USTF0",1724713010456,1.3401844,2690.5,2690.2,1.73097782]
["bitfinex-derivatives","ETHF0:USTF0",1724713010651,1.3401844,2690.5,2690.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724713010652,2.8110544,2690.5,2690.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724713010855,2.8110544,2690.5,2690.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724713010856,2.4394844,2690.5,2690.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724713012156,1.71158,2690.4,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713012469,1.34,2690.4,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713012861,2.4394844,2690.5,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713013172,2.8110544,2690.5,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713013556,2.4394844,2690.5,2690.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713013868,0.3688844,2690.5,2690.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713014366,0.3688844,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713015266,0.0001844,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713020160,0.0001844,2690.5,2690.4,2.68325782]
["bitfinex-derivatives","ETHF0:USTF0",1724713020670,0.0001844,2690.5,2690.4,2.31167782]
["bitfinex-derivatives","ETHF0:USTF0",1724713020857,1.46015467,2690.5,2690.4,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724713021371,1.46015467,2690.5,2690.4,2.68325782]
["bitfinex-derivatives","ETHF0:USTF0",1724713022966,1.46015467,2690.5,2690.4,3.03965782]
["bitfinex-derivatives","ETHF0:USTF0",1724713023172,0.0001844,2690.5,2690.4,4.89807417]
["bitfinex-derivatives","ETHF0:USTF0",1724713023373,1.46015467,2690.5,2690.4,2.66807782]
["bitfinex-derivatives","ETHF0:USTF0",1724713023563,1.46015467,2690.5,2690.4,4.1701064]
["bitfinex-derivatives","ETHF0:USTF0",1724713023869,1.46015467,2690.5,2690.4,2.31167782]
["bitfinex-derivatives","ETHF0:USTF0",1724713024067,1.46015467,2690.5,2690.4,2.68325782]
["bitfinex-derivatives","ETHF0:USTF0",1724713024260,0.0001844,2690.5,2690.4,4.54167589]
["bitfinex-derivatives","ETHF0:USTF0",1724713024458,1.46015467,2690.5,2690.4,4.54167589]
["bitfinex-derivatives","ETHF0:USTF0",1724713024666,1.46015467,2690.5,2690.4,2.68325782]
["bitfinex-derivatives","ETHF0:USTF0",1724713024868,5.17695467,2690.5,2690.4,0.92645782]
["bitfinex-derivatives","ETHF0:USTF0",1724713025074,5.17695467,2690.5,2689.8,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025075,3.7168,2690.4,2689.8,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025268,1.71166,2689.8,2689.7,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025470,1.71166,2689.8,2689.4,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025471,4.21827463,2689.8,2689.4,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025670,2.68568507,2689.5,2689.4,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713025867,1.34568507,2689.5,2689.4,0.97400647]
["bitfinex-derivatives","ETHF0:USTF0",1724713027373,1.34568507,2689.5,2689.3,0.9825879]
["bitfinex-derivatives","ETHF0:USTF0",1724713027374,0.37171,2689.4,2689.3,0.9825879]
["bitfinex-derivatives","ETHF0:USTF0",1724713027673,0.37171,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713028069,1.34518647,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713028273,5.96977761,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713028469,13.27025113,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713028772,8.27025113,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713028974,7.29791,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713029369,12.29791,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713029569,13.2697084,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713030475,13.26912672,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713031772,12.29791,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713031976,13.26912672,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713032280,7.29791,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713032868,3.2078,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713033070,3.2078,2689.4,2689.3,4.09871143]
["bitfinex-derivatives","ETHF0:USTF0",1724713033274,1.34288672,2689.8,2689.3,4.09871143]
["bitfinex-derivatives","ETHF0:USTF0",1724713033275,0.37168,2689.7,2689.3,4.09188143]
["bitfinex-derivatives","ETHF0:USTF0",1724713033484,0.37168,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724713034570,0.37169,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724713034770,0.37168,2689.7,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724713035373,0.37169,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724713038480,0.3717,2689.5,2689.3,0.74520143]
["bitfinex-derivatives","ETHF0:USTF0",1724713038882,0.3743,2689.9,2689.3,0.37348143]
["bitfinex-derivatives","ETHF0:USTF0",1724713039076,0.37167,2689.8,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724713039277,0.37167,2689.8,2689.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724713040383,0.37167,2689.8,2689.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1724713040576,0.37167,2689.8,2689.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724713040779,0.37169,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724713040976,0.37169,2689.6,2689.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724713041179,0.37169,2689.6,2689.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724713041475,0.37169,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724713041677,0.92912,2689.9,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713041984,4.13912,2689.9,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713042186,0.37169,2689.6,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713042783,0.3717,2689.5,2689.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724713044284,0.37169,2689.6,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713044492,0.37168,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724713045381,0.37169,2689.6,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713045587,0.74999,2689.6,2689.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1724713046178,0.74999,2689.6,2689.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1724713046383,0.37171,2689.5,2689.3,0.37348143]
["bitfinex-derivatives","ETHF0:USTF0",1724713046581,0.37171,2689.4,2689.3,0.37348143]
["bitfinex-derivatives","ETHF0:USTF0",1724713046775,0.37171,2689.5,2689.3,0.37348143]
["bitfinex-derivatives","ETHF0:USTF0",1724713047174,0.37171,2689.4,2689.3,0.37348143]
["bitfinex-derivatives","ETHF0:USTF0",1724713048393,0.37171,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713048784,0.3783,2689.6,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713048785,0.37171,2689.5,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713049186,0.37171,2689.4,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713049390,0.37171,2689.5,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713050282,0.37171,2689.4,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713052795,0.37171,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713054996,0.37171,2689.4,2689.3,0.38031143]
["bitfinex-derivatives","ETHF0:USTF0",1724713055787,0.37171,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713058190,1.301,2689.4,2689.3,0.00858143]
["bitfinex-derivatives","ETHF0:USTF0",1724713059298,0.37171,2689.5,2689.3,0.38030143]
["bitfinex-derivatives","ETHF0:USTF0",1724713059493,0.3783,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724713059494,0.3717,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724713059893,0.3717,2689.6,2689.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724713060191,0.37169,2689.7,2689.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724713060400,0.37169,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713063307,3.57949,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713063499,4.55070672,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713065501,3.57949,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713065902,4.55225444,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713066213,4.91949,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713067294,6.38046761,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713069299,4.91949,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713070703,6.86860463,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713075305,7.79779463,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713075512,5.84868,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713076210,7.79805708,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713076509,5.84868,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713077098,7.79831795,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713077508,5.84868,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713077705,7.79860765,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713078209,5.84868,2689.7,2689.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724713078617,5.84868,2689.7,2689.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1724713078618,3.2078,2689.7,2689.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1724713078815,3.2078,2689.7,2689.2,1.94768792]
["bitfinex-derivatives","ETHF0:USTF0",1724713078816,7.4384,2689.6,2688.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713079014,0.3718,2688.8,2688.7,1.08281118]
["bitfinex-derivatives","ETHF0:USTF0",1724713079214,3.73976585,2688.8,2688.7,1.08281118]
["bitfinex-derivatives","ETHF0:USTF0",1724713079410,3.73976585,2688.8,2688.0,0.79258509]
["bitfinex-derivatives","ETHF0:USTF0",1724713079411,0.37186,2688.4,2688.0,0.79258509]
["bitfinex-derivatives","ETHF0:USTF0",1724713079623,3.17341971,2688.5,2688.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724713079824,3.17341971,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713080025,2.80156971,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713080929,3.17341971,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713081319,2.68555786,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713082123,1.34555786,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713082940,0.37185,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713083128,0.97370786,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713083430,0.37185,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713083932,1.34926428,2688.5,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713084632,0.37185,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713085229,1.34926428,2688.5,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713085531,0.37555642,2688.5,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713085927,0.00370642,2688.5,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713086133,0.37555642,2688.5,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713086525,3.2078,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713087526,6.78965,2688.4,2688.3,0.38767157]
["bitfinex-derivatives","ETHF0:USTF0",1724713087724,6.78965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713087921,7.76335786,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713089224,10.50965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713089429,11.43929,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713089625,10.50965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713092440,3.57965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713093130,3.2078,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713095440,3.57965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713103634,0.37185,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713103838,3.57965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713104052,4.91965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713106048,4.5478,2688.4,2688.3,0.37464157]
["bitfinex-derivatives","ETHF0:USTF0",1724713106442,4.5478,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713107944,4.5478,2688.4,2688.3,0.37464157]
["bitfinex-derivatives","ETHF0:USTF0",1724713108147,4.91965,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713109239,5.84929,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713110048,9.56929,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713117457,10.54299786,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713120451,9.56929,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713121445,11.51804961,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713121646,15.49893,2688.4,2688.3,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1724713121854,16.63338952,2688.4,2688.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713122050,4.58601606,2688.2,2688.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713122655,6.36159,2688.2,2688.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713122950,7.4772,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713123156,14.91314952,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713123555,12.4772,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713126555,11.54749,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713126759,6.54749,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713126961,11.54749,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713128256,11.36159,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713128663,6.36159,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713131359,9.56939,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713132059,6.36159,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713132266,9.56939,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713136069,6.36159,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713136273,9.56939,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713138369,12.0008774,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713138770,12.00091915,2688.2,2688.1,0.00902944]
["bitfinex-derivatives","ETHF0:USTF0",1724713141871,12.00091915,2688.2,2687.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724713141872,0.37195,2687.7,2687.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724713142167,4.10074764,2687.7,2687.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724713142362,3.17086764,2687.7,2687.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724713142968,3.17086764,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713145476,2.79891764,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713145776,2.68445592,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713145974,2.31250592,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713148176,2.68445592,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713148970,3.17086764,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713149672,4.10074764,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713149868,2.64183,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713153286,4.58705352,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713154080,2.64183,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713154385,4.58705352,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713154572,1.71195,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713156582,2.79975188,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713156782,2.31321764,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713157671,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713158271,2.3133111,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713158883,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713159285,2.79975188,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713163482,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713164271,1.71195,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713164688,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713165382,3.28522352,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713165778,3.65717352,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713166280,3.65717352,2687.7,2687.6,4.45834563]
["bitfinex-derivatives","ETHF0:USTF0",1724713166484,3.65717352,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713168288,3.65717352,2687.7,2687.6,4.45834563]
["bitfinex-derivatives","ETHF0:USTF0",1724713170586,1.71195,2687.7,2687.6,4.45834563]
["bitfinex-derivatives","ETHF0:USTF0",1724713170791,3.66162551,2687.7,2687.6,4.45834563]
["bitfinex-derivatives","ETHF0:USTF0",1724713171082,3.66162551,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713171083,3.28967551,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713171485,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713171686,3.28967551,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713172180,1.34,2687.7,2687.6,4.83030563]
["bitfinex-derivatives","ETHF0:USTF0",1724713172389,1.34,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713173781,1.34,2687.7,2687.6,2.96989296]
["bitfinex-derivatives","ETHF0:USTF0",1724713174181,1.34,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713175091,1.71195,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713175282,1.34,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713175479,1.71195,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713176079,1.34,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713176794,1.34,2687.7,2687.6,2.9699146]
["bitfinex-derivatives","ETHF0:USTF0",1724713176993,1.34,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713177193,1.71195,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713178179,4.5478,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713179091,4.91975,2687.7,2687.6,0.73754563]
["bitfinex-derivatives","ETHF0:USTF0",1724713179293,6.86942551,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713187802,3.2078,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713188397,4.91975,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713188991,6.86942551,2687.7,2687.6,1.10950563]
["bitfinex-derivatives","ETHF0:USTF0",1724713189701,6.86942551,2687.7,2687.6,0.37670563]
["bitfinex-derivatives","ETHF0:USTF0",1724713189907,8.28115915,2687.7,2687.6,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1724713190202,9.57043,2687.7,2687.6,0.00474563]
["bitfinex-derivatives","ETHF0:USTF0",1724713192601,2.64193,2687.5,2687.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713192902,0.37201,2687.3,2687.2,1.45844345]
["bitfinex-derivatives","ETHF0:USTF0",1724713193093,0.37204,2687.1,2686.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724713193295,4.65075,2687.5,2686.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724713193296,1.34,2686.8,2686.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724713193494,1.34,2686.8,2686.7,4.81579345]
["bitfinex-derivatives","ETHF0:USTF0",1724713194304,1.34,2686.8,2686.7,5.18788345]
["bitfinex-derivatives","ETHF0:USTF0",1724713198197,2.31395277,2686.8,2686.7,12.72303562]
["bitfinex-derivatives","ETHF0:USTF0",1724713200410,0.97395277,2686.8,2686.7,12.45811345]
["bitfinex-derivatives","ETHF0:USTF0",1724713200600,2.80650941,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713200913,2.80650941,2687.0,2686.9,41.17206]
["bitfinex-derivatives","ETHF0:USTF0",1724713201505,1.71763025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713201713,1.34,2686.9,2686.7,1.09419345]
["bitfinex-derivatives","ETHF0:USTF0",1724713202414,1.34,2686.9,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724713202811,1.34,2686.9,2686.8,4.09368]
["bitfinex-derivatives","ETHF0:USTF0",1724713203112,1.34558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713203304,1.46651573,2687.0,2686.9,2.23289237]
["bitfinex-derivatives","ETHF0:USTF0",1724713203506,2.80651573,2687.0,2686.9,2.23289237]
["bitfinex-derivatives","ETHF0:USTF0",1724713203706,1.34558025,2687.0,2686.9,3.69663122]
["bitfinex-derivatives","ETHF0:USTF0",1724713204208,2.80651573,2687.0,2686.9,3.69663122]
["bitfinex-derivatives","ETHF0:USTF0",1724713204606,2.80651573,2687.0,2686.9,2.23289237]
["bitfinex-derivatives","ETHF0:USTF0",1724713205505,2.80651573,2687.0,2686.9,2.23294853]
["bitfinex-derivatives","ETHF0:USTF0",1724713206503,1.34558025,2687.0,2686.9,1.34742533]
["bitfinex-derivatives","ETHF0:USTF0",1724713206905,3.17856573,2687.0,2686.8,0.97536533]
["bitfinex-derivatives","ETHF0:USTF0",1724713207107,1.34,2686.9,2686.8,0.97536533]
["bitfinex-derivatives","ETHF0:USTF0",1724713207314,1.34,2686.9,2686.8,1.34744533]
["bitfinex-derivatives","ETHF0:USTF0",1724713208309,0.00558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713208505,0.00558025,2687.0,2686.9,1.34673361]
["bitfinex-derivatives","ETHF0:USTF0",1724713209512,0.00558025,2687.0,2686.9,5.43366]
["bitfinex-derivatives","ETHF0:USTF0",1724713209715,0.00558025,2687.0,2686.9,6.40833361]
["bitfinex-derivatives","ETHF0:USTF0",1724713209905,0.00558025,2687.0,2686.9,12.33849361]
["bitfinex-derivatives","ETHF0:USTF0",1724713210114,0.00558025,2687.0,2686.9,17.11858207]
["bitfinex-derivatives","ETHF0:USTF0",1724713210309,0.00558025,2687.0,2686.9,9.84842207]
["bitfinex-derivatives","ETHF0:USTF0",1724713210502,1.34558025,2687.0,2686.9,3.20724832]
["bitfinex-derivatives","ETHF0:USTF0",1724713210708,1.34558025,2687.0,2686.9,1.34651862]
["bitfinex-derivatives","ETHF0:USTF0",1724713211005,1.34558025,2687.0,2686.9,5.06811862]
["bitfinex-derivatives","ETHF0:USTF0",1724713211213,1.34558025,2687.0,2686.9,6.9289203]
["bitfinex-derivatives","ETHF0:USTF0",1724713211414,1.34558025,2687.0,2686.9,6.92891372]
["bitfinex-derivatives","ETHF0:USTF0",1724713211614,1.34558025,2687.0,2686.9,6.92890606]
["bitfinex-derivatives","ETHF0:USTF0",1724713212407,1.34558025,2687.0,2686.9,5.06811862]
["bitfinex-derivatives","ETHF0:USTF0",1724713212610,1.34558025,2687.0,2686.9,6.92889998]
["bitfinex-derivatives","ETHF0:USTF0",1724713212808,0.00558025,2687.0,2686.9,7.41608173]
["bitfinex-derivatives","ETHF0:USTF0",1724713213409,0.00558025,2687.0,2686.9,5.95444136]
["bitfinex-derivatives","ETHF0:USTF0",1724713213816,0.00558025,2687.0,2686.9,7.41602563]
["bitfinex-derivatives","ETHF0:USTF0",1724713214317,0.00558025,2687.0,2686.9,5.95438526]
["bitfinex-derivatives","ETHF0:USTF0",1724713214514,0.00558025,2687.0,2686.9,6.92856961]
["bitfinex-derivatives","ETHF0:USTF0",1724713214710,0.00558025,2687.0,2686.9,5.95438526]
["bitfinex-derivatives","ETHF0:USTF0",1724713214911,0.00558025,2687.0,2686.9,6.92857796]
["bitfinex-derivatives","ETHF0:USTF0",1724713216812,0.00558025,2687.0,2686.9,5.0678527]
["bitfinex-derivatives","ETHF0:USTF0",1724713218508,0.00558025,2687.0,2686.9,1.3462527]
["bitfinex-derivatives","ETHF0:USTF0",1724713218824,0.00558025,2687.0,2686.9,5.0678527]
["bitfinex-derivatives","ETHF0:USTF0",1724713219212,0.00558025,2687.0,2686.9,5.95442593]
["bitfinex-derivatives","ETHF0:USTF0",1724713219814,0.00558025,2687.0,2686.9,5.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1724713220022,0.00558025,2687.0,2686.9,6.92852352]
["bitfinex-derivatives","ETHF0:USTF0",1724713220319,0.00558025,2687.0,2686.9,5.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1724713220723,0.00558025,2687.0,2686.9,6.92855914]
["bitfinex-derivatives","ETHF0:USTF0",1724713222415,0.00558025,2687.0,2686.9,5.95444115]
["bitfinex-derivatives","ETHF0:USTF0",1724713222931,0.00558025,2687.0,2686.9,6.92869232]
["bitfinex-derivatives","ETHF0:USTF0",1724713223222,0.00558025,2687.0,2686.9,5.06791117]
["bitfinex-derivatives","ETHF0:USTF0",1724713223410,0.00558025,2687.0,2686.9,5.95444771]
["bitfinex-derivatives","ETHF0:USTF0",1724713223915,0.00558025,2687.0,2686.9,6.92877078]
["bitfinex-derivatives","ETHF0:USTF0",1724713224321,0.00558025,2687.0,2686.9,5.95444771]
["bitfinex-derivatives","ETHF0:USTF0",1724713224521,0.00558025,2687.0,2686.9,7.41608808]
["bitfinex-derivatives","ETHF0:USTF0",1724713225119,0.00558025,2687.0,2686.9,5.95444771]
["bitfinex-derivatives","ETHF0:USTF0",1724713225525,0.00558025,2687.0,2686.9,7.41608808]
["bitfinex-derivatives","ETHF0:USTF0",1724713226515,0.00558025,2687.0,2686.9,3.69448808]
["bitfinex-derivatives","ETHF0:USTF0",1724713226725,0.00558025,2687.0,2686.9,7.41608808]
["bitfinex-derivatives","ETHF0:USTF0",1724713228021,0.00558025,2687.0,2686.9,7.41603228]
["bitfinex-derivatives","ETHF0:USTF0",1724713228614,0.00558025,2687.0,2686.9,3.69443228]
["bitfinex-derivatives","ETHF0:USTF0",1724713229317,0.00558025,2687.0,2686.9,7.41603228]
["bitfinex-derivatives","ETHF0:USTF0",1724713230622,0.00558025,2687.0,2686.9,14.11984854]
["bitfinex-derivatives","ETHF0:USTF0",1724713230824,0.00558025,2687.0,2686.9,17.84112293]
["bitfinex-derivatives","ETHF0:USTF0",1724713231125,0.00558025,2687.0,2686.9,14.11984854]
["bitfinex-derivatives","ETHF0:USTF0",1724713231425,0.00558025,2687.0,2686.9,15.57094955]
["bitfinex-derivatives","ETHF0:USTF0",1724713231626,1.34558025,2687.0,2686.9,5.95439191]
["bitfinex-derivatives","ETHF0:USTF0",1724713231827,1.34558025,2687.0,2686.9,3.69539528]
["bitfinex-derivatives","ETHF0:USTF0",1724713232025,1.34558025,2687.0,2686.9,7.41699528]
["bitfinex-derivatives","ETHF0:USTF0",1724713232221,1.34558025,2687.0,2686.9,3.69539528]
["bitfinex-derivatives","ETHF0:USTF0",1724713232626,0.00558025,2687.0,2686.9,2.23283698]
["bitfinex-derivatives","ETHF0:USTF0",1724713233129,1.71763025,2687.0,2686.9,1.86077698]
["bitfinex-derivatives","ETHF0:USTF0",1724713233325,1.71763025,2687.0,2686.8,1.46282735]
["bitfinex-derivatives","ETHF0:USTF0",1724713233326,0.37206,2686.9,2686.8,0.97529858]
["bitfinex-derivatives","ETHF0:USTF0",1724713233632,0.7695,2686.9,2686.8,0.97529858]
["bitfinex-derivatives","ETHF0:USTF0",1724713234221,0.7695,2686.9,2686.8,2.83629103]
["bitfinex-derivatives","ETHF0:USTF0",1724713234426,0.7695,2686.9,2686.7,0.98009203]
["bitfinex-derivatives","ETHF0:USTF0",1724713234427,2.23043548,2686.9,2686.7,0.98009203]
["bitfinex-derivatives","ETHF0:USTF0",1724713234626,2.80093548,2686.8,2686.7,0.98009203]
["bitfinex-derivatives","ETHF0:USTF0",1724713234841,6.52253548,2686.8,2686.7,0.98009203]
["bitfinex-derivatives","ETHF0:USTF0",1724713235131,6.52253548,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713235429,6.52083932,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713236327,6.89291932,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713236532,12.00656193,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713237431,9.73636193,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713237631,11.07636193,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713238231,8.64148,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713238425,4.91988,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713238836,8.64148,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713239540,10.58501174,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713239735,8.64148,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713240038,10.58501235,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713240339,10.58442836,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713243142,4.91988,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713243336,8.64148,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713244947,4.91988,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713245331,9.57168,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713245643,5.85008,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713246341,7.3059323,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713248042,11.0275323,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713248242,9.57168,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713248442,7.30586102,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713248645,5.85008,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713249540,9.57168,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713250237,5.85008,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713251339,7.30698001,2686.8,2686.7,0.00479345]
["bitfinex-derivatives","ETHF0:USTF0",1724713255549,0.37225,2685.6,2685.4,0.97529858]
["bitfinex-derivatives","ETHF0:USTF0",1724713255755,0.37225,2685.6,2685.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724713255756,0.37224,2685.6,2685.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724713256050,0.37228,2685.4,2685.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724713256255,1.34,2685.3,2685.2,5.04026949]
["bitfinex-derivatives","ETHF0:USTF0",1724713256447,1.34364633,2685.3,2685.2,5.04497369]
["bitfinex-derivatives","ETHF0:USTF0",1724713256753,1.34364633,2685.3,2685.2,8.76897369]
["bitfinex-derivatives","ETHF0:USTF0",1724713259142,1.34364633,2685.3,2685.2,0.7359042]
["bitfinex-derivatives","ETHF0:USTF0",1724713259543,0.00364633,2685.3,2685.2,0.7359042]
["bitfinex-derivatives","ETHF0:USTF0",1724713259743,1.34364633,2685.3,2685.2,0.7359042]
["bitfinex-derivatives","ETHF0:USTF0",1724713262856,1.34364633,2685.3,2685.2,1.1082042]
["bitfinex-derivatives","ETHF0:USTF0",1724713263151,0.00364633,2685.3,2685.2,6.1722042]
["bitfinex-derivatives","ETHF0:USTF0",1724713263355,0.00364633,2685.3,2685.2,15.28168151]
["bitfinex-derivatives","ETHF0:USTF0",1724713264657,0.00364633,2685.3,2685.2,10.28168151]
["bitfinex-derivatives","ETHF0:USTF0",1724713265551,0.00364633,2685.3,2685.2,8.94168151]
["bitfinex-derivatives","ETHF0:USTF0",1724713266360,0.00364633,2685.3,2685.2,10.28168151]
["bitfinex-derivatives","ETHF0:USTF0",1724713267364,0.00364633,2685.3,2685.2,15.28168151]
["bitfinex-derivatives","ETHF0:USTF0",1724713267560,0.00558025,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724713267864,1.34,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724713268052,1.34,2686.3,2686.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724713268461,0.00406811,2686.3,2686.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724713268759,1.34,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713268958,4.088,2687.2,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713268959,1.34,2686.9,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713269156,1.34,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713269358,1.34,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724713269546,1.34,2687.1,2686.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724713269751,1.34,2687.0,2686.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724713269954,3.59602355,2687.1,2686.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724713270249,3.59602355,2687.1,2686.8,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724713270560,3.59602355,2687.1,2686.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724713270755,0.37207,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713271060,3.22398355,2687.1,2686.5,4.24479269]
["bitfinex-derivatives","ETHF0:USTF0",1724713271260,0.00398355,2687.1,2686.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724713271454,0.00398355,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713271651,3.59602355,2687.1,2686.7,4.62749299]
["bitfinex-derivatives","ETHF0:USTF0",1724713272049,3.59602355,2687.1,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724713272355,0.37205,2687.0,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724713272663,3.22398355,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713273059,3.59601355,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713273257,3.59601355,2687.1,2686.7,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724713273557,3.22398355,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713274261,3.59602355,2687.1,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713274557,3.22398355,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713275963,0.00398355,2687.1,2687.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724713280865,0.00398355,2687.1,2687.0,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1724713281065,0.00398355,2687.1,2687.0,8.35564683]
["bitfinex-derivatives","ETHF0:USTF0",1724713283172,0.00398355,2687.1,2687.0,17.50577683]
["bitfinex-derivatives","ETHF0:USTF0",1724713283375,3.2078,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724713283773,3.2078,2687.7,2687.6,4.09276]
["bitfinex-derivatives","ETHF0:USTF0",1724713284268,3.21253015,2687.7,2687.6,4.09680471]
["bitfinex-derivatives","ETHF0:USTF0",1724713284467,3.21253015,2687.7,2687.6,0.37600471]
["bitfinex-derivatives","ETHF0:USTF0",1724713285469,3.21253015,2687.7,2687.6,4.09680471]
["bitfinex-derivatives","ETHF0:USTF0",1724713286577,3.21253015,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713287262,3.21253015,2687.7,2687.6,0.37600471]
["bitfinex-derivatives","ETHF0:USTF0",1724713289175,3.21253015,2687.7,2687.6,0.75420471]
["bitfinex-derivatives","ETHF0:USTF0",1724713289970,3.21253015,2687.7,2687.6,9.6976539]
["bitfinex-derivatives","ETHF0:USTF0",1724713290278,3.21253015,2687.7,2687.6,14.6976539]
["bitfinex-derivatives","ETHF0:USTF0",1724713290578,3.21253015,2687.7,2687.6,14.88546715]
["bitfinex-derivatives","ETHF0:USTF0",1724713290969,3.21253015,2687.7,2687.6,14.6976539]
["bitfinex-derivatives","ETHF0:USTF0",1724713292080,3.21253015,2687.7,2687.6,14.88076019]
["bitfinex-derivatives","ETHF0:USTF0",1724713292578,0.00473015,2687.7,2687.6,18.10076019]
["bitfinex-derivatives","ETHF0:USTF0",1724713295272,0.00473015,2687.7,2687.6,21.30856019]
["bitfinex-derivatives","ETHF0:USTF0",1724713295574,0.00473015,2687.7,2687.6,22.23848019]
["bitfinex-derivatives","ETHF0:USTF0",1724713298273,0.00473015,2687.7,2687.6,22.64859824]
["bitfinex-derivatives","ETHF0:USTF0",1724713298678,0.00558025,2687.9,2687.6,22.64859824]
["bitfinex-derivatives","ETHF0:USTF0",1724713298679,0.00558025,2687.9,2687.8,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1724713298871,0.00558025,2687.9,2687.8,10.81884]
["bitfinex-derivatives","ETHF0:USTF0",1724713299172,0.3802,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713299577,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713300278,4.47482117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713300580,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713300783,0.75562117,2688.6,2688.4,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713301783,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713302275,4.47482117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713302479,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713304780,0.38379117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713305375,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713307277,0.38379117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713308074,0.75562117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713309380,0.38379117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713311587,0.00359117,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713313773,0.00359117,2688.6,2688.5,5.95026]
["bitfinex-derivatives","ETHF0:USTF0",1724713313984,0.00359117,2688.6,2688.5,10.14949659]
["bitfinex-derivatives","ETHF0:USTF0",1724713314483,0.00359117,2688.6,2688.5,50.94949659]
["bitfinex-derivatives","ETHF0:USTF0",1724713314888,0.00359117,2688.6,2688.5,55.94949659]
["bitfinex-derivatives","ETHF0:USTF0",1724713315285,0.00013254,2688.6,2688.5,55.94949659]
["bitfinex-derivatives","ETHF0:USTF0",1724713319177,0.00013254,2688.6,2688.5,56.36916602]
["bitfinex-derivatives","ETHF0:USTF0",1724713320375,0.00013254,2688.6,2688.5,51.36916602]
["bitfinex-derivatives","ETHF0:USTF0",1724713322693,0.00013254,2688.6,2688.5,54.57696602]
["bitfinex-derivatives","ETHF0:USTF0",1724713323388,0.00013254,2688.6,2688.5,11.49807659]
["bitfinex-derivatives","ETHF0:USTF0",1724713323984,0.00013254,2688.6,2688.5,52.29807659]
["bitfinex-derivatives","ETHF0:USTF0",1724713324492,0.00013254,2688.6,2688.5,11.49807659]
["bitfinex-derivatives","ETHF0:USTF0",1724713324886,0.00013254,2688.6,2688.5,7.77887659]
["bitfinex-derivatives","ETHF0:USTF0",1724713325085,0.00013254,2688.6,2688.5,11.49807659]
["bitfinex-derivatives","ETHF0:USTF0",1724713325790,0.37196254,2688.6,2688.5,4.19923659]
["bitfinex-derivatives","ETHF0:USTF0",1724713326190,0.00013254,2688.6,2688.5,4.57107659]
["bitfinex-derivatives","ETHF0:USTF0",1724713327294,0.00013254,2688.6,2688.5,2.63243659]
["bitfinex-derivatives","ETHF0:USTF0",1724713327295,3.71933254,2688.6,2688.5,2.63243659]
["bitfinex-derivatives","ETHF0:USTF0",1724713327593,0.37192,2688.0,2687.8,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724713327896,0.92971,2688.2,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713328101,0.37194,2687.9,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713328288,0.37194,2687.9,2687.7,4.34711027]
["bitfinex-derivatives","ETHF0:USTF0",1724713328795,4.19141597,2688.3,2687.7,3.97516027]
["bitfinex-derivatives","ETHF0:USTF0",1724713329094,0.3719,2688.1,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724713331388,4.67712396,2688.5,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713331389,0.97141597,2688.5,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713331697,0.37187,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713332300,1.90112851,2688.6,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713332301,0.37186,2688.4,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713332490,0.97154851,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713332690,0.00013254,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713332899,0.37184,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713333389,0.37197254,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713334492,0.37197254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713334693,0.00013254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713335093,0.00013254,2688.6,2688.5,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724713335295,0.00013254,2688.6,2688.5,7.71400214]
["bitfinex-derivatives","ETHF0:USTF0",1724713335497,0.00013254,2688.6,2688.5,8.64361214]
["bitfinex-derivatives","ETHF0:USTF0",1724713335698,0.00013254,2688.6,2688.5,13.33811072]
["bitfinex-derivatives","ETHF0:USTF0",1724713337889,0.00013254,2688.6,2688.5,12.40850072]
["bitfinex-derivatives","ETHF0:USTF0",1724713340202,0.00013254,2688.6,2688.5,14.26804027]
["bitfinex-derivatives","ETHF0:USTF0",1724713340700,0.00013254,2688.6,2688.5,14.63364027]
["bitfinex-derivatives","ETHF0:USTF0",1724713341195,0.00013254,2688.6,2688.5,17.84144027]
["bitfinex-derivatives","ETHF0:USTF0",1724713342597,0.00013254,2688.6,2688.5,15.98190072]
["bitfinex-derivatives","ETHF0:USTF0",1724713342908,0.00013254,2688.6,2688.5,17.84143762]
["bitfinex-derivatives","ETHF0:USTF0",1724713343404,0.00013254,2688.6,2688.5,58.64143762]
["bitfinex-derivatives","ETHF0:USTF0",1724713344006,0.00013254,2688.6,2688.5,5.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1724713344204,0.00013254,2688.6,2688.5,4.85960214]
["bitfinex-derivatives","ETHF0:USTF0",1724713346899,3.71933254,2688.6,2688.4,0.97529858]
["bitfinex-derivatives","ETHF0:USTF0",1724713347103,4.69074851,2688.6,2688.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724713347302,0.97141597,2688.5,2688.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724713347504,0.97154851,2688.6,2688.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724713347705,0.97154851,2688.6,2688.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724713348012,0.37185,2688.4,2688.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724713351809,0.37185,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713352109,1.34337851,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713352315,0.37184,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713352514,1.34337851,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713352811,5.06257851,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713353013,0.00013254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713353401,3.71933254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713353612,4.09116254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713353818,3.71933254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713354422,4.09116254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713355303,0.37184,2688.5,2688.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724713355507,0.37186,2688.4,2688.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724713355708,0.37186,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713355905,0.37186,2688.4,2688.3,4.46047466]
["bitfinex-derivatives","ETHF0:USTF0",1724713356118,0.97154851,2688.6,2688.3,4.46047466]
["bitfinex-derivatives","ETHF0:USTF0",1724713356119,0.37185,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713356315,0.37185,2688.4,2688.3,4.08860466]
["bitfinex-derivatives","ETHF0:USTF0",1724713356514,0.3719,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724713356711,0.3719,2688.1,2688.0,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1724713357412,0.37189,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724713360512,0.37188,2688.3,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724713360714,0.37188,2688.3,2688.2,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724713361220,4.17921597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713361221,3.57965,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713361421,4.55106597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713361616,8.27106597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713361920,8.27106597,2688.5,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724713362118,0.37185,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724713362306,4.09185,2688.4,2688.3,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724713363014,0.37187,2688.3,2688.2,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713363214,0.37186,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713363615,4.09186,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713366113,3.72,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713366512,4.09185,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713366717,5.06326597,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713367119,4.09185,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713370322,3.72,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713370714,4.17921597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713370715,0.97141597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713373725,1.34325597,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724713374625,0.37185,2688.4,2688.3,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1724713375330,1.34326597,2688.4,2688.3,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1724713375822,5.06326597,2688.4,2688.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724713376029,5.06479171,2688.4,2688.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724713377432,4.09185,2688.4,2688.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724713377821,5.06489948,2688.4,2688.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724713378329,0.37189,2688.1,2688.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724713378627,1.71189,2688.1,2688.0,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1724713378823,0.37189,2688.1,2688.0,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1724713379213,1.34486243,2688.2,2688.0,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1724713380827,0.97297243,2688.2,2688.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724713381123,0.97297243,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724713381325,0.00013254,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724713381522,0.00013254,2688.6,2688.5,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724713382129,0.00013254,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713385326,0.97310497,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713385726,0.00013254,2688.6,2688.5,2.09132601]
["bitfinex-derivatives","ETHF0:USTF0",1724713387632,0.97310497,2688.6,2688.5,2.09132601]
["bitfinex-derivatives","ETHF0:USTF0",1724713388023,1.34493497,2688.6,2688.5,2.09132601]
["bitfinex-derivatives","ETHF0:USTF0",1724713388229,1.34493497,2688.6,2688.5,1.71948601]
["bitfinex-derivatives","ETHF0:USTF0",1724713388429,0.37196254,2688.6,2688.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724713388632,0.37196254,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713388922,1.34570474,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713389133,1.34569878,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713389335,0.37196254,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713389636,1.83142119,2688.6,2688.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724713390129,1.83142119,2688.6,2688.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724713392431,1.83142119,2688.6,2688.4,1.34708601]
["bitfinex-derivatives","ETHF0:USTF0",1724713392432,0.37184,2688.5,2688.4,1.34708601]
["bitfinex-derivatives","ETHF0:USTF0",1724713392633,1.83129865,2688.5,2688.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724713393319,0.37185,2688.4,2688.3,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713393524,0.37188,2688.2,2688.1,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713393724,0.37188,2688.2,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713393725,0.37189,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713394125,1.83280631,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713394332,0.37189,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713394532,1.34570953,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713395235,0.9738234,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713396435,1.3457134,2688.1,2688.0,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713397443,1.3457134,2688.1,2687.9,2.08738601]
["bitfinex-derivatives","ETHF0:USTF0",1724713399340,1.3457134,2688.1,2687.9,2.45930601]
["bitfinex-derivatives","ETHF0:USTF0",1724713401430,0.37191,2688.0,2687.9,2.08738601]
["bitfinex-derivatives","ETHF0:USTF0",1724713401631,0.37191,2688.0,2687.9,3.9475815]
["bitfinex-derivatives","ETHF0:USTF0",1724713402335,0.37191,2688.0,2687.9,2.08738601]
["bitfinex-derivatives","ETHF0:USTF0",1724713403038,1.3457234,2688.1,2687.9,2.45930601]
["bitfinex-derivatives","ETHF0:USTF0",1724713403231,0.9738234,2688.1,2687.9,2.45930601]
["bitfinex-derivatives","ETHF0:USTF0",1724713403834,0.9738234,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724713405345,1.3457134,2688.1,2687.9,3.79929601]
["bitfinex-derivatives","ETHF0:USTF0",1724713406743,0.37191,2688.0,2687.9,2.08738601]
["bitfinex-derivatives","ETHF0:USTF0",1724713406939,0.37191,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713406940,2.6857334,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713407631,1.71191,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713407838,2.68481472,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713409740,1.34481472,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713414743,1.34481472,2688.0,2687.9,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1724713417745,1.34481472,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713417746,0.37191,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713418340,1.34481472,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713418651,1.34481472,2688.0,2687.9,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1724713420039,1.34481472,2688.0,2687.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724713421453,0.37195,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713421746,1.71195,2687.7,2687.6,0.73600471]
["bitfinex-derivatives","ETHF0:USTF0",1724713422146,9.61344693,2687.7,2687.6,0.36404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713422346,8.64055,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713422546,16.51226681,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713422942,14.57043,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713423451,16.51485409,2687.7,2687.6,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1724713425441,22.6067199,2687.7,2686.7,0.97378601]
["bitfinex-derivatives","ETHF0:USTF0",1724713425653,1.34,2686.8,2686.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724713426441,1.34,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713427047,0.37207,2686.9,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713427048,1.34,2686.9,2686.7,1.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1724713427248,1.34558025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713427455,0.00558025,2687.0,2686.9,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1724713428055,0.00558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713428255,0.00558025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713428557,0.00558025,2687.0,2686.8,4.67448821]
["bitfinex-derivatives","ETHF0:USTF0",1724713429055,0.00558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713429450,0.00558025,2687.0,2686.8,4.30241821]
["bitfinex-derivatives","ETHF0:USTF0",1724713429653,0.00558025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713431954,0.00558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713432157,0.00558025,2687.0,2686.9,4.53386398]
["bitfinex-derivatives","ETHF0:USTF0",1724713432358,0.00558025,2687.0,2686.9,8.25546398]
["bitfinex-derivatives","ETHF0:USTF0",1724713432759,0.00558025,2687.0,2686.9,7.88340398]
["bitfinex-derivatives","ETHF0:USTF0",1724713433160,0.00558025,2687.0,2686.9,8.25546398]
["bitfinex-derivatives","ETHF0:USTF0",1724713436772,0.00558025,2687.0,2686.9,7.88340398]
["bitfinex-derivatives","ETHF0:USTF0",1724713436970,0.00558025,2687.0,2686.9,8.25546398]
["bitfinex-derivatives","ETHF0:USTF0",1724713440772,0.00558025,2687.0,2686.9,4.16180398]
["bitfinex-derivatives","ETHF0:USTF0",1724713440971,0.00558025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713441171,0.37763025,2687.0,2686.7,1.14388647]
["bitfinex-derivatives","ETHF0:USTF0",1724713441573,0.37763025,2687.0,2686.8,4.11972961]
["bitfinex-derivatives","ETHF0:USTF0",1724713441772,0.37763025,2687.0,2686.7,1.14388647]
["bitfinex-derivatives","ETHF0:USTF0",1724713442885,0.00558025,2687.0,2686.7,41.94388647]
["bitfinex-derivatives","ETHF0:USTF0",1724713443577,0.37763025,2687.0,2686.7,41.94388647]
["bitfinex-derivatives","ETHF0:USTF0",1724713444976,0.00558025,2687.0,2686.7,41.94388647]
["bitfinex-derivatives","ETHF0:USTF0",1724713447086,0.00558025,2687.0,2686.8,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724713447381,0.37207,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713447680,0.37207,2686.9,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713450084,1.71207,2686.9,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713452282,1.71207,2686.9,2686.7,1.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1724713452782,1.71207,2686.9,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713452975,1.71207,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713453985,1.34,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713454180,1.71207,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713454381,1.34,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713455587,1.34,2686.8,2686.7,1.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1724713457294,1.34,2686.8,2686.7,0.77180647]
["bitfinex-derivatives","ETHF0:USTF0",1724713457684,5.43367,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713458886,6.36386,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713459189,7.33542714,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713461388,6.40523714,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713464790,6.89102071,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713464992,5.43367,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713465200,6.89102071,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713466191,5.43367,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713466699,6.89254686,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713467194,7.37680428,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713467790,8.64147,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713468300,10.58460428,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713469201,7.37680428,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713469401,10.58460428,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713469993,6.9294,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713470200,9.72962538,2686.8,2686.7,0.00300647]
["bitfinex-derivatives","ETHF0:USTF0",1724713470702,9.72962538,2686.8,2686.7,0.37509647]
["bitfinex-derivatives","ETHF0:USTF0",1724713471298,0.3721,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713471500,2.64236,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713471800,13.79205601,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713471994,11.36476,2686.6,2686.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713472304,13.80086128,2686.6,2686.5,0.00844613]
["bitfinex-derivatives","ETHF0:USTF0",1724713475401,11.36826543,2686.6,2686.5,0.00844613]
["bitfinex-derivatives","ETHF0:USTF0",1724713477309,13.31273768,2686.6,2686.5,0.00844613]
["bitfinex-derivatives","ETHF0:USTF0",1724713478708,8.31273768,2686.6,2686.5,0.00844613]
["bitfinex-derivatives","ETHF0:USTF0",1724713481915,12.29852543,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713482407,7.90273355,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713482715,9.24273355,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713484319,12.45053355,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713486519,9.24273355,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713486722,12.45053355,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713490917,15.50632543,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713491118,17.45267038,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713491618,11.52256911,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713493723,1.46021421,2686.6,2686.5,0.37212613]
["bitfinex-derivatives","ETHF0:USTF0",1724713494023,2.31350989,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713494217,0.1686,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713494523,1.14210989,2686.7,2686.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724713494725,1.14210989,2686.7,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724713494726,1.14584761,2686.7,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724713496216,1.51793761,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713496417,1.34,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713497023,1.34,2686.6,2686.5,4.09630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713497820,2.31350989,2686.6,2686.5,4.09630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713498428,2.31350989,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713499726,2.68560989,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713500122,2.31350989,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713500526,2.68560989,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713501724,1.7121,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713501925,2.68661063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713502125,2.31451063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713502325,2.31451063,2686.6,2686.5,4.46842613]
["bitfinex-derivatives","ETHF0:USTF0",1724713502728,2.31451063,2686.6,2686.5,4.09630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713504125,2.31451063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713504126,2.68661063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713505831,2.31451063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713506033,2.31451063,2686.6,2686.5,4.09630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713506249,2.68661063,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713509137,3.17231421,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713511539,1.7121,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713511737,2.68676842,2686.6,2686.5,0.37390613]
["bitfinex-derivatives","ETHF0:USTF0",1724713514138,0.97466842,2686.6,2686.5,0.74602613]
["bitfinex-derivatives","ETHF0:USTF0",1724713514439,2.31840614,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713514638,2.80395193,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713515043,3.17604193,2686.7,2686.5,0.74601613]
["bitfinex-derivatives","ETHF0:USTF0",1724713515249,0.97460789,2686.6,2686.5,0.74601613]
["bitfinex-derivatives","ETHF0:USTF0",1724713516742,6.48497421,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713516943,12.2330015,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713517141,9.35586,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713518847,16.62612,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713520944,14.06294974,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713521448,19.06294974,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713521639,14.06294974,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713521834,19.06294974,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713522643,18.13268974,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713523249,15.69586,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713523645,12.20258734,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713523839,9.7656,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713524349,12.20258734,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713526646,9.7656,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713527646,5.2977,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713527849,1.95342518,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713528153,2.80596143,2686.7,2686.5,0.37211613]
["bitfinex-derivatives","ETHF0:USTF0",1724713528358,1.34373772,2686.7,2686.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724713528549,2.80602507,2686.7,2686.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724713528758,2.80602507,2686.7,2686.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1724713528957,2.80602507,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713531056,3.17811507,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713532656,2.80602507,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713533359,3.17811507,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713535353,1.71582772,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713535554,3.17719668,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713536268,1.71582772,2686.7,2686.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724713537857,1.71582772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713538061,2.08562772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713539153,4.03531518,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713539358,2.08562772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713540457,4.03531518,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713540859,2.08562772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713541060,4.96554518,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713541760,0.74562772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713541966,2.08562772,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713542658,4.03531518,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713543965,5.33284518,2686.7,2686.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724713544258,0.3721,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713544461,2.69208028,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713545763,3.62234028,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713545962,7.34474028,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713547558,6.97394028,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713547863,3.25154028,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713548563,3.25154028,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713549968,0.3721,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713552170,2.32128028,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713552869,0.3721,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713553068,2.32128028,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713554177,0.3721,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713554475,2.32128028,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713557067,0.3721,2686.6,2686.5,0.35630613]
["bitfinex-derivatives","ETHF0:USTF0",1724713559072,0.3721,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713560476,5.02476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713562174,7.46129686,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713562376,6.53103686,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713562564,2.80863686,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713563167,2.80863686,2686.6,2686.5,0.35680613]
["bitfinex-derivatives","ETHF0:USTF0",1724713565073,2.80863686,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713565678,6.53103686,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713565874,5.02476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713566078,10.02476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713566967,13.23256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713568576,8.23256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713568984,6.01751419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713569185,7.35751419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713573183,4.14971419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713576190,2.80971419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713576389,4.14971419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713576585,5.07997419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713576884,8.80237419,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713577191,6.36476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713577886,8.80170532,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713578681,6.36476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713581494,7.29502,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713585695,10.50282,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713588993,7.29502,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713589292,9.57256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713591001,6.36476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713591202,9.57256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713591601,6.36476,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713592101,9.57256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713596099,17.49640423,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713597015,14.57256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713597313,9.57256,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713597514,5.85016,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713600412,3.2078,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713600812,0.00373772,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713601016,0.00558025,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713601310,2.92384423,2687.6,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713601311,1.26799053,2687.4,2686.9,9.28505635]
["bitfinex-derivatives","ETHF0:USTF0",1724713601513,3.29107975,2687.8,2687.3,5.52257854]
["bitfinex-derivatives","ETHF0:USTF0",1724713601816,4.088,2688.0,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713601817,6.03907975,2688.0,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724713602112,0.00333977,2687.8,2687.7,1.34646477]
["bitfinex-derivatives","ETHF0:USTF0",1724713602317,0.00333977,2687.8,2687.7,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1724713602518,0.00333977,2687.8,2687.7,10.43195]
["bitfinex-derivatives","ETHF0:USTF0",1724713603111,1.34333977,2687.8,2687.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724713603417,1.34333977,2687.8,2687.4,1.46216781]
["bitfinex-derivatives","ETHF0:USTF0",1724713603418,1.34333977,2687.8,2687.4,0.97451477]
["bitfinex-derivatives","ETHF0:USTF0",1724713603719,1.34,2687.5,2687.2,1.34653477]
["bitfinex-derivatives","ETHF0:USTF0",1724713603925,1.34,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724713604118,0.3792,2687.7,2687.2,1.34653477]
["bitfinex-derivatives","ETHF0:USTF0",1724713604119,3.5992,2687.7,2687.2,1.34653477]
["bitfinex-derivatives","ETHF0:USTF0",1724713604315,3.5992,2687.7,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713604625,3.97115,2687.7,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713605122,3.5992,2687.7,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713605316,3.97115,2687.7,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713606023,0.37197,2687.6,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713608623,0.37198,2687.5,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713609628,3.97116,2687.7,2687.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724713610317,3.97116,2687.7,2687.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724713611427,0.3792,2687.7,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713611626,0.00333977,2687.8,2687.3,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724713611827,0.00333977,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724713612215,0.00333977,2687.8,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724713612616,0.00333977,2687.8,2687.5,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724713612828,0.00333977,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724713613018,0.00333977,2687.8,2687.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713613217,0.00333977,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724713613426,0.00333977,2687.8,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724713613820,0.00333977,2687.8,2687.6,4.09276]
["bitfinex-derivatives","ETHF0:USTF0",1724713614023,0.00333977,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724713614421,0.00333977,2687.8,2687.7,4.09275]
["bitfinex-derivatives","ETHF0:USTF0",1724713614626,0.00333977,2687.8,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713616336,0.00333977,2687.8,2687.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724713618824,0.00333977,2687.8,2687.7,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1724713619029,0.00333977,2687.8,2687.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724713620035,0.00333977,2687.8,2687.7,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1724713620337,0.00333977,2687.8,2687.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724713620640,0.37527977,2687.8,2687.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724713620831,0.00333977,2687.8,2687.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724713621931,0.73297977,2687.8,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713622126,0.37196,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713622329,0.37196,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713622532,0.73805,2687.7,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713623239,0.37197,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713623438,0.73806,2687.7,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713623642,0.37197,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713624042,1.71197,2687.6,2687.4,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1724713624345,1.71197,2687.6,2687.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1724713624346,0.37198,2687.5,2687.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1724713624542,0.37198,2687.5,2687.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724713624842,0.37198,2687.5,2687.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713625746,1.71197,2687.6,2687.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713626039,1.71197,2687.6,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713626245,0.37199,2687.4,2687.2,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1724713626441,2.0806,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713626637,2.0806,2687.3,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724713626638,2.08792,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724713627234,2.08792,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724713627235,1.7159,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724713628037,0.3759,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713628244,0.3759,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724713629242,0.3759,2687.2,2687.1,9.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724713629442,1.1108,2687.7,2687.1,12.65817943]
["bitfinex-derivatives","ETHF0:USTF0",1724713629743,1.48275,2687.7,2687.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724713629948,1.48275,2687.7,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724713630349,0.37198,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713630656,0.37198,2687.5,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724713631041,1.48276,2687.7,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713631442,0.37197,2687.6,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724713632249,1.48276,2687.7,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724713632446,0.37197,2687.6,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724713632840,1.48276,2687.7,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724713635848,1.48276,2687.7,2686.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724713635849,3.22,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713636047,3.22,2687.2,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713636250,1.1225,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713636456,1.1225,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724713636658,1.1225,2687.1,2686.9,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724713636861,0.3794,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724713637052,0.3794,2687.1,2687.0,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1724713637749,0.3794,2687.1,2687.0,9.46185]
["bitfinex-derivatives","ETHF0:USTF0",1724713638354,0.3794,2687.1,2687.0,5.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724713638555,0.3794,2687.1,2687.0,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1724713639847,0.3794,2687.1,2687.0,7.66965]
["bitfinex-derivatives","ETHF0:USTF0",1724713640052,1.12008,2687.5,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724713640257,0.3827,2687.4,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724713640955,0.3827,2687.4,2687.3,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1724713641160,0.3827,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724713641457,0.3827,2687.4,2687.3,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724713643459,0.3827,2687.4,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724713644559,0.3827,2687.4,2687.3,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724713644953,0.3827,2687.4,2687.3,9.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724713645359,0.3827,2687.4,2687.3,10.06732477]
["bitfinex-derivatives","ETHF0:USTF0",1724713646460,0.3827,2687.4,2687.3,12.415483]
["bitfinex-derivatives","ETHF0:USTF0",1724713646658,3.6027,2687.4,2687.3,3.322673]
["bitfinex-derivatives","ETHF0:USTF0",1724713646865,0.37201,2687.3,2687.1,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713647060,0.37205,2687.0,2686.9,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713647262,0.37205,2687.0,2686.7,1.46216781]
["bitfinex-derivatives","ETHF0:USTF0",1724713647263,0.37207,2686.8,2686.7,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713647455,0.37207,2686.8,2686.5,0.97500554]
["bitfinex-derivatives","ETHF0:USTF0",1724713647760,0.37207,2686.8,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713647761,0.7222,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713648265,0.7222,2686.7,2686.5,3.72240613]
["bitfinex-derivatives","ETHF0:USTF0",1724713648460,0.7222,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713649553,0.7222,2686.7,2686.5,0.37212613]
["bitfinex-derivatives","ETHF0:USTF0",1724713649765,0.7222,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724713649960,0.7222,2686.7,2686.5,5.06951554]
["bitfinex-derivatives","ETHF0:USTF0",1724713650461,0.7222,2686.7,2686.5,4.09451613]
["bitfinex-derivatives","ETHF0:USTF0",1724713650870,0.7222,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713651256,0.3721,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713651460,1.0943,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713653768,0.7222,2686.7,2686.5,0.37212613]
["bitfinex-derivatives","ETHF0:USTF0",1724713654161,0.7222,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713654971,0.3721,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713656773,1.0943,2686.7,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713657365,0.3721,2686.6,2686.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724713657768,0.3721,2686.6,2686.3,0.37772025]
["bitfinex-derivatives","ETHF0:USTF0",1724713657769,11.9424,2686.6,2686.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724713657975,0.37219,2686.0,2685.5,2.43716722]
["bitfinex-derivatives","ETHF0:USTF0",1724713658176,0.366,2685.9,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724713658368,0.7559,2685.9,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724713658874,0.75968357,2685.9,2685.6,0.37587758]
["bitfinex-derivatives","ETHF0:USTF0",1724713659979,0.75968357,2685.9,2685.6,0.00364758]
["bitfinex-derivatives","ETHF0:USTF0",1724713660183,0.37222,2685.8,2685.6,0.00364758]
["bitfinex-derivatives","ETHF0:USTF0",1724713660981,0.73573,2685.7,2685.6,0.00364758]
["bitfinex-derivatives","ETHF0:USTF0",1724713669789,0.3635,2685.7,2685.6,0.37588758]
["bitfinex-derivatives","ETHF0:USTF0",1724713670296,0.3635,2685.7,2685.6,4.09908758]
["bitfinex-derivatives","ETHF0:USTF0",1724713670497,0.3635,2685.7,2685.6,4.47488758]
["bitfinex-derivatives","ETHF0:USTF0",1724713670685,0.36978357,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724713670886,0.00378357,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724713671193,0.00378357,2685.9,2685.8,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1724713684406,0.00378357,2685.9,2685.8,13.06860949]
["bitfinex-derivatives","ETHF0:USTF0",1724713684600,0.00558025,2686.0,2685.9,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1724713684799,0.3593,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713685502,0.36389172,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713686008,0.36389172,2686.4,2686.3,41.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724713686207,0.36389172,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713686603,0.36389172,2686.4,2686.3,41.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724713687007,0.36389172,2686.4,2686.3,44.89454]
["bitfinex-derivatives","ETHF0:USTF0",1724713687399,0.00558025,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724713687905,0.00558025,2686.6,2686.5,4.09452]
["bitfinex-derivatives","ETHF0:USTF0",1724713688505,0.01035083,2686.6,2686.5,4.09452]
["bitfinex-derivatives","ETHF0:USTF0",1724713692810,0.01035083,2686.6,2686.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724713693007,0.01035083,2686.6,2686.2,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713693214,0.01035083,2686.6,2686.3,0.94089887]
["bitfinex-derivatives","ETHF0:USTF0",1724713693412,0.37212,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713693606,0.3665,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713693801,0.752,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713694113,0.752,2686.4,2686.3,0.94091504]
["bitfinex-derivatives","ETHF0:USTF0",1724713695512,0.752,2686.4,2686.3,0.56877504]
["bitfinex-derivatives","ETHF0:USTF0",1724713695707,0.752,2686.4,2686.0,1.46216781]
["bitfinex-derivatives","ETHF0:USTF0",1724713695708,0.752,2686.4,2686.0,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713695907,0.752,2686.4,2686.1,0.56877903]
["bitfinex-derivatives","ETHF0:USTF0",1724713696109,0.752,2686.4,2686.0,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713696300,0.752,2686.4,2686.1,0.56878304]
["bitfinex-derivatives","ETHF0:USTF0",1724713696499,1.12414,2686.4,2685.9,42.54211628]
["bitfinex-derivatives","ETHF0:USTF0",1724713696700,1.12414,2686.4,2686.0,0.56879087]
["bitfinex-derivatives","ETHF0:USTF0",1724713696913,1.12414,2686.4,2686.1,0.94095087]
["bitfinex-derivatives","ETHF0:USTF0",1724713697109,1.12414,2686.4,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724713698011,1.12414,2686.4,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724713698907,0.3609,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724713709716,0.3609,2686.3,2686.2,0.94095079]
["bitfinex-derivatives","ETHF0:USTF0",1724713710213,0.3609,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724713710615,0.3609,2686.3,2686.2,0.9409474]
["bitfinex-derivatives","ETHF0:USTF0",1724713713827,0.3609,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724713714008,0.3609,2686.3,2686.2,0.9409533]
["bitfinex-derivatives","ETHF0:USTF0",1724713714215,0.3609,2686.3,2686.2,0.94095354]
["bitfinex-derivatives","ETHF0:USTF0",1724713717229,0.3609,2686.3,2686.2,1.91595295]
["bitfinex-derivatives","ETHF0:USTF0",1724713717427,0.3609,2686.3,2686.2,0.94095354]
["bitfinex-derivatives","ETHF0:USTF0",1724713719834,2.07304,2686.3,2686.2,0.56879354]
["bitfinex-derivatives","ETHF0:USTF0",1724713720138,0.37218,2686.1,2685.9,1.34718941]
["bitfinex-derivatives","ETHF0:USTF0",1724713720333,1.34,2686.0,2685.9,1.34718941]
["bitfinex-derivatives","ETHF0:USTF0",1724713720536,1.34,2686.0,2685.9,1.91602615]
["bitfinex-derivatives","ETHF0:USTF0",1724713720537,1.7088,2686.0,2685.9,1.91602615]
["bitfinex-derivatives","ETHF0:USTF0",1724713721832,1.7088,2686.0,2685.9,0.56883674]
["bitfinex-derivatives","ETHF0:USTF0",1724713722038,1.7088,2686.0,2685.9,1.54383615]
["bitfinex-derivatives","ETHF0:USTF0",1724713722232,1.7088,2686.0,2685.9,0.56883674]
["bitfinex-derivatives","ETHF0:USTF0",1724713722532,1.7088,2686.0,2685.9,1.54383615]
["bitfinex-derivatives","ETHF0:USTF0",1724713722727,1.7088,2686.0,2685.9,1.91603615]
["bitfinex-derivatives","ETHF0:USTF0",1724713722931,1.7088,2686.0,2685.9,1.54383615]
["bitfinex-derivatives","ETHF0:USTF0",1724713723126,1.7088,2686.0,2685.9,0.56883674]
["bitfinex-derivatives","ETHF0:USTF0",1724713723434,1.7088,2686.0,2685.9,1.91603615]
["bitfinex-derivatives","ETHF0:USTF0",1724713723631,1.7088,2686.0,2685.9,1.91604196]
["bitfinex-derivatives","ETHF0:USTF0",1724713724037,1.7088,2686.0,2685.9,1.34719941]
["bitfinex-derivatives","ETHF0:USTF0",1724713724231,1.7088,2686.0,2685.9,1.91603592]
["bitfinex-derivatives","ETHF0:USTF0",1724713725137,2.0605,2686.0,2685.9,1.91603592]
["bitfinex-derivatives","ETHF0:USTF0",1724713725326,2.0605,2686.0,2685.9,1.34719941]
["bitfinex-derivatives","ETHF0:USTF0",1724713725629,2.0605,2686.0,2685.9,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713725832,0.3722,2685.9,2685.8,0.97499941]
["bitfinex-derivatives","ETHF0:USTF0",1724713726031,4.0954,2685.9,2685.6,1.35088699]
["bitfinex-derivatives","ETHF0:USTF0",1724713726233,0.3693,2685.8,2685.6,0.97864699]
["bitfinex-derivatives","ETHF0:USTF0",1724713726441,0.3693,2685.8,2685.7,8.53317648]
["bitfinex-derivatives","ETHF0:USTF0",1724713726629,0.3693,2685.8,2685.7,13.10134488]
["bitfinex-derivatives","ETHF0:USTF0",1724713727827,0.3693,2685.8,2685.7,11.23967063]
["bitfinex-derivatives","ETHF0:USTF0",1724713728043,0.3693,2685.8,2685.7,13.10127613]
["bitfinex-derivatives","ETHF0:USTF0",1724713729127,0.3693,2685.8,2685.7,16.30907613]
["bitfinex-derivatives","ETHF0:USTF0",1724713729327,0.3693,2685.8,2685.7,14.84690832]
["bitfinex-derivatives","ETHF0:USTF0",1724713729529,0.3693,2685.8,2685.7,11.12370832]
["bitfinex-derivatives","ETHF0:USTF0",1724713729733,0.3693,2685.8,2685.7,12.58587613]
["bitfinex-derivatives","ETHF0:USTF0",1724713730037,0.3693,2685.8,2685.7,11.24587613]
["bitfinex-derivatives","ETHF0:USTF0",1724713730229,0.3693,2685.8,2685.7,10.75853086]
["bitfinex-derivatives","ETHF0:USTF0",1724713730630,1.7093,2685.8,2685.7,1.34705254]
["bitfinex-derivatives","ETHF0:USTF0",1724713731231,1.7093,2685.8,2685.7,0.97482254]
["bitfinex-derivatives","ETHF0:USTF0",1724713731833,1.7093,2685.8,2685.7,1.34705254]
["bitfinex-derivatives","ETHF0:USTF0",1724713732634,0.3693,2685.8,2685.7,1.34705254]
["bitfinex-derivatives","ETHF0:USTF0",1724713733842,0.3693,2685.8,2685.7,2.23387192]
["bitfinex-derivatives","ETHF0:USTF0",1724713734133,1.34,2686.1,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724713734339,1.34,2686.1,2685.9,1.34673782]
["bitfinex-derivatives","ETHF0:USTF0",1724713734534,1.34,2686.1,2686.0,0.56882469]
["bitfinex-derivatives","ETHF0:USTF0",1724713734743,1.1379,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724713735041,1.7252,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724713737744,1.7252,2686.2,2686.0,5.92173629]
["bitfinex-derivatives","ETHF0:USTF0",1724713738832,1.7252,2686.2,2686.1,0.56882469]
["bitfinex-derivatives","ETHF0:USTF0",1724713740444,2.09736,2686.2,2686.1,0.56882469]
["bitfinex-derivatives","ETHF0:USTF0",1724713740638,1.7252,2686.2,2686.1,0.94099469]
["bitfinex-derivatives","ETHF0:USTF0",1724713741936,2.09736,2686.2,2686.1,0.56882469]
["bitfinex-derivatives","ETHF0:USTF0",1724713743141,2.09736,2686.2,2686.1,1.54336251]
["bitfinex-derivatives","ETHF0:USTF0",1724713744943,2.09736,2686.2,2686.1,0.97453782]
["bitfinex-derivatives","ETHF0:USTF0",1724713745144,2.09736,2686.2,2686.1,1.5433464]
["bitfinex-derivatives","ETHF0:USTF0",1724713745554,2.09736,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713747241,3.02776,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713747437,4.48375101,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713748039,8.20695101,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713749749,7.27655101,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713751233,3.55335101,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713751437,7.27655101,2686.2,2686.1,0.56880858]
["bitfinex-derivatives","ETHF0:USTF0",1724713752441,0.37217,2686.1,2686.0,1.34672782]
["bitfinex-derivatives","ETHF0:USTF0",1724713752643,0.37217,2686.1,2686.0,0.97453782]
["bitfinex-derivatives","ETHF0:USTF0",1724713753048,0.37217,2686.1,2686.0,1.54336145]
["bitfinex-derivatives","ETHF0:USTF0",1724713754054,0.37217,2686.1,2686.0,3.40489162]
["bitfinex-derivatives","ETHF0:USTF0",1724713754242,0.37217,2686.1,2686.0,1.54336145]
["bitfinex-derivatives","ETHF0:USTF0",1724713755141,3.55335101,2686.2,2686.0,3.77707561]
["bitfinex-derivatives","ETHF0:USTF0",1724713755448,3.55335101,2686.2,2686.1,0.56882363]
["bitfinex-derivatives","ETHF0:USTF0",1724713755655,0.3852,2686.2,2686.1,9.00737193]
["bitfinex-derivatives","ETHF0:USTF0",1724713755855,0.3852,2686.2,2686.1,9.49484254]
["bitfinex-derivatives","ETHF0:USTF0",1724713756046,1.45599101,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724713756252,1.81519101,2686.5,2686.3,1.54435099]
["bitfinex-derivatives","ETHF0:USTF0",1724713756450,2.18731101,2686.5,2686.4,0.56882363]
["bitfinex-derivatives","ETHF0:USTF0",1724713757955,1.81519101,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724713758153,3.52731101,2686.5,2686.4,0.56877903]
["bitfinex-derivatives","ETHF0:USTF0",1724713759857,3.52731101,2686.5,2686.4,0.56878336]
["bitfinex-derivatives","ETHF0:USTF0",1724713763664,3.52731101,2686.5,2686.3,1.34766736]
["bitfinex-derivatives","ETHF0:USTF0",1724713763954,3.52731101,2686.5,2686.4,0.5687862]
["bitfinex-derivatives","ETHF0:USTF0",1724713764358,3.52731101,2686.5,2686.3,1.34766736]
["bitfinex-derivatives","ETHF0:USTF0",1724713764359,0.37213,2686.4,2686.3,1.34766736]
["bitfinex-derivatives","ETHF0:USTF0",1724713764555,0.37213,2686.4,2686.3,1.91644936]
["bitfinex-derivatives","ETHF0:USTF0",1724713764757,0.37213,2686.4,2686.3,1.54430936]
["bitfinex-derivatives","ETHF0:USTF0",1724713767050,0.37213,2686.4,2686.3,1.91644936]
["bitfinex-derivatives","ETHF0:USTF0",1724713767562,3.52731101,2686.5,2686.3,1.34766736]
["bitfinex-derivatives","ETHF0:USTF0",1724713767865,3.52731101,2686.5,2686.4,0.56877698]
["bitfinex-derivatives","ETHF0:USTF0",1724713775454,0.37213,2686.4,2686.3,0.97552736]
["bitfinex-derivatives","ETHF0:USTF0",1724713775656,0.37213,2686.4,2686.3,1.54430793]
["bitfinex-derivatives","ETHF0:USTF0",1724713775851,3.52732101,2686.5,2686.3,1.91644793]
["bitfinex-derivatives","ETHF0:USTF0",1724713776064,3.52732101,2686.5,2686.4,0.56878057]
["bitfinex-derivatives","ETHF0:USTF0",1724713776561,2.18732101,2686.5,2686.4,0.56878057]
["bitfinex-derivatives","ETHF0:USTF0",1724713776855,2.18732101,2686.5,2686.4,0.94091057]
["bitfinex-derivatives","ETHF0:USTF0",1724713777362,2.18732101,2686.5,2686.4,0.56878057]
["bitfinex-derivatives","ETHF0:USTF0",1724713778467,0.73133,2686.5,2686.4,0.56878057]
["bitfinex-derivatives","ETHF0:USTF0",1724713778662,0.73133,2686.5,2686.3,1.34662736]
["bitfinex-derivatives","ETHF0:USTF0",1724713778663,0.37213,2686.4,2686.3,1.34662736]
["bitfinex-derivatives","ETHF0:USTF0",1724713778964,0.37213,2686.4,2686.3,1.91540482]
["bitfinex-derivatives","ETHF0:USTF0",1724713779156,1.83271213,2686.4,2686.3,1.91540482]
["bitfinex-derivatives","ETHF0:USTF0",1724713780161,1.46058213,2686.4,2686.3,2.28754482]
["bitfinex-derivatives","ETHF0:USTF0",1724713780357,0.37213,2686.4,2686.3,4.14884431]
["bitfinex-derivatives","ETHF0:USTF0",1724713780962,0.37213,2686.4,2686.3,4.14881698]
["bitfinex-derivatives","ETHF0:USTF0",1724713781163,2.19190213,2686.5,2686.3,4.14881698]
["bitfinex-derivatives","ETHF0:USTF0",1724713781366,0.37213,2686.4,2686.3,1.71876736]
["bitfinex-derivatives","ETHF0:USTF0",1724713781565,2.19191213,2686.5,2686.3,4.14879967]
["bitfinex-derivatives","ETHF0:USTF0",1724713781774,2.19191213,2686.5,2686.4,0.56877212]
["bitfinex-derivatives","ETHF0:USTF0",1724713784264,2.19191213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713784768,1.81978213,2686.5,2686.4,0.56877212]
["bitfinex-derivatives","ETHF0:USTF0",1724713784953,1.81978213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713785355,2.19190213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713787272,1.81978213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713788271,2.19190213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713789076,2.19190213,2686.5,2686.4,1.54429948]
["bitfinex-derivatives","ETHF0:USTF0",1724713789280,1.81978213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713789574,2.19190213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713790772,1.81978213,2686.5,2686.4,1.91642948]
["bitfinex-derivatives","ETHF0:USTF0",1724713790976,1.81978213,2686.5,2686.4,1.34765736]
["bitfinex-derivatives","ETHF0:USTF0",1724713791173,1.81978213,2686.5,2686.4,1.91642892]
["bitfinex-derivatives","ETHF0:USTF0",1724713791783,2.19190213,2686.5,2686.4,1.91642892]
["bitfinex-derivatives","ETHF0:USTF0",1724713792474,2.19190213,2686.5,2686.4,1.34765736]
["bitfinex-derivatives","ETHF0:USTF0",1724713792663,2.19190213,2686.5,2686.4,1.91642148]
["bitfinex-derivatives","ETHF0:USTF0",1724713793270,2.19190213,2686.5,2686.4,1.54429148]
["bitfinex-derivatives","ETHF0:USTF0",1724713794674,0.73132,2686.5,2686.4,1.54429148]
["bitfinex-derivatives","ETHF0:USTF0",1724713796078,0.73132,2686.5,2686.4,1.54430317]
["bitfinex-derivatives","ETHF0:USTF0",1724713796274,2.19213015,2686.5,2686.4,1.54430317]
["bitfinex-derivatives","ETHF0:USTF0",1724713796486,0.73132,2686.5,2686.4,1.54430317]
["bitfinex-derivatives","ETHF0:USTF0",1724713797977,0.73132,2686.5,2686.4,3.77768639]
["bitfinex-derivatives","ETHF0:USTF0",1724713798184,0.73132,2686.5,2686.4,3.40555639]
["bitfinex-derivatives","ETHF0:USTF0",1724713798479,0.73132,2686.5,2686.4,1.54430317]
["bitfinex-derivatives","ETHF0:USTF0",1724713798683,0.73132,2686.5,2686.4,2.43002853]
["bitfinex-derivatives","ETHF0:USTF0",1724713798983,0.73132,2686.5,2686.4,3.40635395]
["bitfinex-derivatives","ETHF0:USTF0",1724713799185,0.3592,2686.5,2686.4,3.77848395]
["bitfinex-derivatives","ETHF0:USTF0",1724713799390,0.3592,2686.5,2686.4,2.23338272]
["bitfinex-derivatives","ETHF0:USTF0",1724713799575,0.3592,2686.5,2686.4,4.26431458]
["bitfinex-derivatives","ETHF0:USTF0",1724713799772,0.73132,2686.5,2686.4,4.26427947]
["bitfinex-derivatives","ETHF0:USTF0",1724713800380,0.73132,2686.5,2686.4,2.40306186]
["bitfinex-derivatives","ETHF0:USTF0",1724713800585,0.73132,2686.5,2686.4,4.26430993]
["bitfinex-derivatives","ETHF0:USTF0",1724713800782,2.68142988,2686.5,2686.4,3.89217993]
["bitfinex-derivatives","ETHF0:USTF0",1724713801285,2.68142988,2686.5,2686.4,2.03093186]
["bitfinex-derivatives","ETHF0:USTF0",1724713801476,0.73132,2686.5,2686.4,0.56876405]
["bitfinex-derivatives","ETHF0:USTF0",1724713801876,0.73132,2686.5,2686.3,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724713802088,0.73132,2686.5,2686.4,0.56877433]
["bitfinex-derivatives","ETHF0:USTF0",1724713802282,2.68138133,2686.5,2686.4,3.89538701]
["bitfinex-derivatives","ETHF0:USTF0",1724713802683,2.68138133,2686.5,2686.4,2.03411558]
["bitfinex-derivatives","ETHF0:USTF0",1724713803987,2.68138133,2686.5,2686.4,3.89538679]
["bitfinex-derivatives","ETHF0:USTF0",1724713805484,2.68138133,2686.5,2686.4,3.32661246]
["bitfinex-derivatives","ETHF0:USTF0",1724713805791,2.68138133,2686.5,2686.4,3.8953868]
["bitfinex-derivatives","ETHF0:USTF0",1724713806179,2.68138133,2686.5,2686.4,3.89538666]
["bitfinex-derivatives","ETHF0:USTF0",1724713806392,2.68138133,2686.5,2686.4,3.89537579]
["bitfinex-derivatives","ETHF0:USTF0",1724713810892,2.68138133,2686.5,2686.4,3.89540133]
["bitfinex-derivatives","ETHF0:USTF0",1724713812388,2.68138133,2686.5,2686.4,3.32662713]
["bitfinex-derivatives","ETHF0:USTF0",1724713812595,2.68138133,2686.5,2686.4,3.89540406]
["bitfinex-derivatives","ETHF0:USTF0",1724713813180,2.30926133,2686.5,2686.4,4.26753406]
["bitfinex-derivatives","ETHF0:USTF0",1724713813395,1.42583428,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724713813593,0.01035083,2686.6,2686.5,16.82715418]
["bitfinex-derivatives","ETHF0:USTF0",1724713813790,0.00055974,2686.6,2686.5,26.09978774]
["bitfinex-derivatives","ETHF0:USTF0",1724713813990,0.00055974,2686.6,2686.5,64.45755232]
["bitfinex-derivatives","ETHF0:USTF0",1724713814400,0.3563,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724713814592,0.3563,2687.0,2686.9,4.14212281]
["bitfinex-derivatives","ETHF0:USTF0",1724713814786,0.3563,2687.0,2686.9,13.87003971]
["bitfinex-derivatives","ETHF0:USTF0",1724713815391,0.3563,2687.0,2686.9,12.27918081]
["bitfinex-derivatives","ETHF0:USTF0",1724713815598,0.35900337,2687.0,2686.9,13.74147125]
["bitfinex-derivatives","ETHF0:USTF0",1724713815788,0.35900337,2687.0,2686.9,12.27865675]
["bitfinex-derivatives","ETHF0:USTF0",1724713816301,0.35900337,2687.0,2686.9,12.27855288]
["bitfinex-derivatives","ETHF0:USTF0",1724713816498,0.35900337,2687.0,2686.9,16.94858992]
["bitfinex-derivatives","ETHF0:USTF0",1724713818395,0.35900337,2687.0,2686.9,15.48635288]
["bitfinex-derivatives","ETHF0:USTF0",1724713819395,0.35900337,2687.0,2686.9,16.46037011]
["bitfinex-derivatives","ETHF0:USTF0",1724713820299,0.35900337,2687.0,2686.9,16.46031672]
["bitfinex-derivatives","ETHF0:USTF0",1724713820498,0.35900337,2687.0,2686.9,14.59960829]
["bitfinex-derivatives","ETHF0:USTF0",1724713822604,0.35900337,2687.0,2686.9,13.62559106]
["bitfinex-derivatives","ETHF0:USTF0",1724713823099,0.35900337,2687.0,2686.9,14.03093523]
["bitfinex-derivatives","ETHF0:USTF0",1724713823295,0.35900337,2687.0,2686.9,14.59960675]
["bitfinex-derivatives","ETHF0:USTF0",1724713823492,0.00270337,2687.0,2686.9,13.62558952]
["bitfinex-derivatives","ETHF0:USTF0",1724713823903,0.00270337,2687.0,2686.9,14.59960675]
["bitfinex-derivatives","ETHF0:USTF0",1724713824401,0.00270337,2687.0,2686.9,13.62558952]
["bitfinex-derivatives","ETHF0:USTF0",1724713825400,0.00270337,2687.0,2686.9,10.41778952]
["bitfinex-derivatives","ETHF0:USTF0",1724713825606,0.00270337,2687.0,2686.9,13.62558952]
["bitfinex-derivatives","ETHF0:USTF0",1724713826990,0.00270337,2687.0,2686.9,14.03093523]
["bitfinex-derivatives","ETHF0:USTF0",1724713827194,0.00270337,2687.0,2686.9,14.59960174]
["bitfinex-derivatives","ETHF0:USTF0",1724713827809,0.00270337,2687.0,2686.9,14.59959135]
["bitfinex-derivatives","ETHF0:USTF0",1724713829297,0.00270337,2687.0,2686.9,13.62557412]
["bitfinex-derivatives","ETHF0:USTF0",1724713829702,0.00270337,2687.0,2686.9,14.59959135]
["bitfinex-derivatives","ETHF0:USTF0",1724713830207,0.00270337,2687.0,2686.9,13.62557412]
["bitfinex-derivatives","ETHF0:USTF0",1724713833615,0.00270337,2687.0,2686.9,13.62558804]
["bitfinex-derivatives","ETHF0:USTF0",1724713836995,0.00270337,2687.0,2686.9,13.056918]
["bitfinex-derivatives","ETHF0:USTF0",1724713837204,0.00270337,2687.0,2686.9,13.62558426]
["bitfinex-derivatives","ETHF0:USTF0",1724713837499,0.00270337,2687.0,2686.9,13.26478425]
["bitfinex-derivatives","ETHF0:USTF0",1724713838609,0.00270337,2687.0,2686.9,0.94072625]
["bitfinex-derivatives","ETHF0:USTF0",1724713839108,0.38600337,2687.0,2686.9,0.94072625]
["bitfinex-derivatives","ETHF0:USTF0",1724713839300,0.76900337,2687.0,2686.9,0.94072625]
["bitfinex-derivatives","ETHF0:USTF0",1724713841010,0.76900337,2687.0,2686.9,2.28072625]
["bitfinex-derivatives","ETHF0:USTF0",1724713843914,0.76900337,2687.0,2686.9,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1724713844105,0.76900337,2687.0,2686.9,2.28073814]
["bitfinex-derivatives","ETHF0:USTF0",1724713844809,0.76900337,2687.0,2686.9,5.48853814]
["bitfinex-derivatives","ETHF0:USTF0",1724713845501,0.00270337,2687.0,2686.9,21.89282972]
["bitfinex-derivatives","ETHF0:USTF0",1724713845804,0.00270337,2687.0,2686.9,22.38104953]
["bitfinex-derivatives","ETHF0:USTF0",1724713845997,0.00270337,2687.0,2686.9,20.91881249]
["bitfinex-derivatives","ETHF0:USTF0",1724713846602,0.00270337,2687.0,2686.9,22.37838807]
["bitfinex-derivatives","ETHF0:USTF0",1724713846807,0.00270337,2687.0,2686.9,17.37838807]
["bitfinex-derivatives","ETHF0:USTF0",1724713847201,0.00270337,2687.0,2686.9,15.91881249]
["bitfinex-derivatives","ETHF0:USTF0",1724713847409,0.00270337,2687.0,2686.9,15.35013435]
["bitfinex-derivatives","ETHF0:USTF0",1724713847596,0.00270337,2687.0,2686.9,17.37833581]
["bitfinex-derivatives","ETHF0:USTF0",1724713847801,0.00270337,2687.0,2686.9,16.80969374]
["bitfinex-derivatives","ETHF0:USTF0",1724713847998,0.00270337,2687.0,2686.9,17.37834033]
["bitfinex-derivatives","ETHF0:USTF0",1724713849008,0.00270337,2687.0,2686.9,16.80969374]
["bitfinex-derivatives","ETHF0:USTF0",1724713849310,0.00270337,2687.0,2686.9,17.37827948]
["bitfinex-derivatives","ETHF0:USTF0",1724713849713,0.00270337,2687.0,2686.9,17.37823716]
["bitfinex-derivatives","ETHF0:USTF0",1724713850107,0.00270337,2687.0,2686.9,17.7861138]
["bitfinex-derivatives","ETHF0:USTF0",1724713850305,0.00270337,2687.0,2686.9,16.32659672]
["bitfinex-derivatives","ETHF0:USTF0",1724713851114,0.00270337,2687.0,2686.9,15.75795017]
["bitfinex-derivatives","ETHF0:USTF0",1724713851308,0.00270337,2687.0,2686.9,16.32659026]
["bitfinex-derivatives","ETHF0:USTF0",1724713852419,0.00270337,2687.0,2686.9,18.27824916]
["bitfinex-derivatives","ETHF0:USTF0",1724713852805,0.00270337,2687.0,2686.9,16.32659026]
["bitfinex-derivatives","ETHF0:USTF0",1724713853504,0.00270337,2687.0,2686.9,18.27824916]
["bitfinex-derivatives","ETHF0:USTF0",1724713854606,0.00270337,2687.0,2686.9,21.99940526]
["bitfinex-derivatives","ETHF0:USTF0",1724713855315,0.00270337,2687.0,2686.9,18.27825255]
["bitfinex-derivatives","ETHF0:USTF0",1724713855516,0.00270337,2687.0,2686.9,21.99940886]
["bitfinex-derivatives","ETHF0:USTF0",1724713856406,0.00270337,2687.0,2686.9,20.04774996]
["bitfinex-derivatives","ETHF0:USTF0",1724713856611,0.00270337,2687.0,2686.9,20.97790996]
["bitfinex-derivatives","ETHF0:USTF0",1724713856808,0.00270337,2687.0,2686.9,23.41748358]
["bitfinex-derivatives","ETHF0:USTF0",1724713856809,9.724e-05,2687.0,2686.9,23.41748358]
["bitfinex-derivatives","ETHF0:USTF0",1724713857019,9.724e-05,2687.0,2686.9,23.00960694]
["bitfinex-derivatives","ETHF0:USTF0",1724713857219,9.724e-05,2687.0,2686.9,20.57003332]
["bitfinex-derivatives","ETHF0:USTF0",1724713857420,9.724e-05,2687.0,2686.9,17.42768694]
["bitfinex-derivatives","ETHF0:USTF0",1724713857606,9.724e-05,2687.0,2686.9,14.98811332]
["bitfinex-derivatives","ETHF0:USTF0",1724713858017,9.724e-05,2687.0,2686.9,14.41946984]
["bitfinex-derivatives","ETHF0:USTF0",1724713858420,9.724e-05,2687.0,2686.9,16.85904346]
["bitfinex-derivatives","ETHF0:USTF0",1724713858813,9.724e-05,2687.0,2686.9,17.42770571]
["bitfinex-derivatives","ETHF0:USTF0",1724713859311,9.724e-05,2687.0,2686.9,22.07946571]
["bitfinex-derivatives","ETHF0:USTF0",1724713859520,9.724e-05,2687.0,2686.9,15.91829209]
["bitfinex-derivatives","ETHF0:USTF0",1724713861004,9.724e-05,2687.0,2686.9,18.35709515]
["bitfinex-derivatives","ETHF0:USTF0",1724713862216,9.724e-05,2687.0,2686.9,12.77534731]
["bitfinex-derivatives","ETHF0:USTF0",1724713862523,9.724e-05,2687.0,2686.9,18.35722736]
["bitfinex-derivatives","ETHF0:USTF0",1724713865624,9.724e-05,2687.0,2686.9,12.77534731]
["bitfinex-derivatives","ETHF0:USTF0",1724713866013,9.724e-05,2687.0,2686.9,16.49662389]
["bitfinex-derivatives","ETHF0:USTF0",1724713866213,9.724e-05,2687.0,2686.9,18.35726218]
["bitfinex-derivatives","ETHF0:USTF0",1724713867320,9.724e-05,2687.0,2686.9,17.4270951]
["bitfinex-derivatives","ETHF0:USTF0",1724713867516,9.724e-05,2687.0,2686.9,16.0870951]
["bitfinex-derivatives","ETHF0:USTF0",1724713867718,3.72169724,2687.0,2686.9,7.39167551]
["bitfinex-derivatives","ETHF0:USTF0",1724713868116,3.72169724,2687.0,2686.9,6.00917941]
["bitfinex-derivatives","ETHF0:USTF0",1724713869324,3.72169724,2687.0,2686.9,6.00937071]
["bitfinex-derivatives","ETHF0:USTF0",1724713869625,9.724e-05,2687.0,2686.9,6.00937071]
["bitfinex-derivatives","ETHF0:USTF0",1724713870829,9.724e-05,2687.0,2686.9,5.44068959]
["bitfinex-derivatives","ETHF0:USTF0",1724713871121,9.724e-05,2687.0,2686.9,6.00937989]
["bitfinex-derivatives","ETHF0:USTF0",1724713871327,9.724e-05,2687.0,2686.9,2.80157989]
["bitfinex-derivatives","ETHF0:USTF0",1724713871722,3.72169724,2687.0,2686.9,2.80157989]
["bitfinex-derivatives","ETHF0:USTF0",1724713872529,9.724e-05,2687.0,2686.9,2.80157989]
["bitfinex-derivatives","ETHF0:USTF0",1724713874428,9.724e-05,2687.0,2686.9,2.23288599]
["bitfinex-derivatives","ETHF0:USTF0",1724713874730,9.724e-05,2687.0,2686.9,6.09275376]
["bitfinex-derivatives","ETHF0:USTF0",1724713876928,9.724e-05,2687.0,2686.9,4.14157654]
["bitfinex-derivatives","ETHF0:USTF0",1724713877733,9.724e-05,2687.0,2686.9,6.09275376]
["bitfinex-derivatives","ETHF0:USTF0",1724713877930,9.724e-05,2687.0,2686.9,5.52406321]
["bitfinex-derivatives","ETHF0:USTF0",1724713878330,9.724e-05,2687.0,2686.9,4.14156424]
["bitfinex-derivatives","ETHF0:USTF0",1724713881530,9.724e-05,2687.0,2686.9,4.14157202]
["bitfinex-derivatives","ETHF0:USTF0",1724713884035,9.724e-05,2687.0,2686.9,4.14154942]
["bitfinex-derivatives","ETHF0:USTF0",1724713884336,9.724e-05,2687.0,2686.9,6.09272664]
["bitfinex-derivatives","ETHF0:USTF0",1724713884938,9.724e-05,2687.0,2686.9,5.52404061]
["bitfinex-derivatives","ETHF0:USTF0",1724713885229,9.724e-05,2687.0,2686.9,6.09271217]
["bitfinex-derivatives","ETHF0:USTF0",1724713886629,0.7152,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724713886830,0.7152,2687.1,2687.0,6.09270217]
["bitfinex-derivatives","ETHF0:USTF0",1724713887027,0.7152,2687.1,2687.0,5.52403061]
["bitfinex-derivatives","ETHF0:USTF0",1724713887337,0.7152,2687.1,2687.0,6.09268909]
["bitfinex-derivatives","ETHF0:USTF0",1724713887629,0.71845081,2687.1,2687.0,6.09268909]
["bitfinex-derivatives","ETHF0:USTF0",1724713888425,0.71845081,2687.1,2687.0,6.09269061]
["bitfinex-derivatives","ETHF0:USTF0",1724713888629,0.71845081,2687.1,2687.0,9.30049063]
["bitfinex-derivatives","ETHF0:USTF0",1724713888834,0.71845081,2687.1,2687.0,8.73183061]
["bitfinex-derivatives","ETHF0:USTF0",1724713889330,0.71845081,2687.1,2687.0,9.30048974]
["bitfinex-derivatives","ETHF0:USTF0",1724713889535,0.36395081,2687.1,2687.0,9.30048974]
["bitfinex-derivatives","ETHF0:USTF0",1724713889740,0.00325081,2687.1,2687.0,13.38112814]
["bitfinex-derivatives","ETHF0:USTF0",1724713891836,0.00325081,2687.1,2687.0,12.81246901]
["bitfinex-derivatives","ETHF0:USTF0",1724713892038,0.00325081,2687.1,2687.0,13.38112663]
["bitfinex-derivatives","ETHF0:USTF0",1724713892227,0.00325081,2687.1,2687.0,11.42994941]
["bitfinex-derivatives","ETHF0:USTF0",1724713892838,0.00325081,2687.1,2687.0,13.38112663]
["bitfinex-derivatives","ETHF0:USTF0",1724713893047,0.00325081,2687.1,2687.0,12.04112663]
["bitfinex-derivatives","ETHF0:USTF0",1724713893232,0.00325081,2687.1,2687.0,11.42994941]
["bitfinex-derivatives","ETHF0:USTF0",1724713893844,0.00325081,2687.1,2687.0,13.38101792]
["bitfinex-derivatives","ETHF0:USTF0",1724713895237,0.00325081,2687.1,2687.0,12.8123603]
["bitfinex-derivatives","ETHF0:USTF0",1724713895442,0.00325081,2687.1,2687.0,13.38102273]
["bitfinex-derivatives","ETHF0:USTF0",1724713895742,0.00325081,2687.1,2687.0,20.82397921]
["bitfinex-derivatives","ETHF0:USTF0",1724713896041,0.00325081,2687.1,2687.0,19.24460199]
["bitfinex-derivatives","ETHF0:USTF0",1724713896533,0.00325081,2687.1,2687.0,21.68340505]
["bitfinex-derivatives","ETHF0:USTF0",1724713898032,0.00325081,2687.1,2687.0,18.87280199]
["bitfinex-derivatives","ETHF0:USTF0",1724713898438,0.00325081,2687.1,2687.0,18.87269258]
["bitfinex-derivatives","ETHF0:USTF0",1724713898651,0.00325081,2687.1,2687.0,18.30403015]
["bitfinex-derivatives","ETHF0:USTF0",1724713898944,0.00325081,2687.1,2687.0,17.10213756]
["bitfinex-derivatives","ETHF0:USTF0",1724713899330,0.00325081,2687.1,2687.0,13.38084306]
["bitfinex-derivatives","ETHF0:USTF0",1724713899733,0.00325081,2687.1,2687.0,8.92815466]
["bitfinex-derivatives","ETHF0:USTF0",1724713899944,0.00325081,2687.1,2687.0,9.30020466]
["bitfinex-derivatives","ETHF0:USTF0",1724713900343,0.00325081,2687.1,2687.0,13.02165227]
["bitfinex-derivatives","ETHF0:USTF0",1724713901146,4.09688081,2687.1,2687.0,5.63710021]
["bitfinex-derivatives","ETHF0:USTF0",1724713901447,3.72485081,2687.1,2687.0,5.63710021]
["bitfinex-derivatives","ETHF0:USTF0",1724713901747,3.72485081,2687.1,2687.0,6.00915021]
["bitfinex-derivatives","ETHF0:USTF0",1724713901950,3.72485081,2687.1,2687.0,7.96020466]
["bitfinex-derivatives","ETHF0:USTF0",1724713902449,0.00325081,2687.1,2687.0,7.96020466]
["bitfinex-derivatives","ETHF0:USTF0",1724713903542,3.72485081,2687.1,2687.0,7.96020466]
["bitfinex-derivatives","ETHF0:USTF0",1724713904434,3.72485081,2687.1,2687.0,6.00915021]
["bitfinex-derivatives","ETHF0:USTF0",1724713904652,3.72485081,2687.1,2687.0,7.96020466]
["bitfinex-derivatives","ETHF0:USTF0",1724713905447,3.72485081,2687.1,2687.0,7.96023152]
["bitfinex-derivatives","ETHF0:USTF0",1724713905649,0.00325081,2687.1,2687.0,7.96023152]
["bitfinex-derivatives","ETHF0:USTF0",1724713907252,0.00325081,2687.1,2687.0,4.75243152]
["bitfinex-derivatives","ETHF0:USTF0",1724713907451,0.00325081,2687.1,2687.0,8.47390722]
["bitfinex-derivatives","ETHF0:USTF0",1724713908138,0.00325081,2687.1,2687.0,8.47392312]
["bitfinex-derivatives","ETHF0:USTF0",1724713908742,0.00325081,2687.1,2687.0,7.9052433]
["bitfinex-derivatives","ETHF0:USTF0",1724713909255,0.00325081,2687.1,2687.0,8.47391681]
["bitfinex-derivatives","ETHF0:USTF0",1724713912151,0.00325081,2687.1,2687.0,8.47391295]
["bitfinex-derivatives","ETHF0:USTF0",1724713912552,0.00325081,2687.1,2687.0,7.9052433]
["bitfinex-derivatives","ETHF0:USTF0",1724713912756,0.00325081,2687.1,2687.0,2.89177492]
["bitfinex-derivatives","ETHF0:USTF0",1724713912945,0.00325081,2687.1,2687.0,8.96168023]
["bitfinex-derivatives","ETHF0:USTF0",1724713913149,0.00325081,2687.1,2687.0,13.02163625]
["bitfinex-derivatives","ETHF0:USTF0",1724713913661,0.00325081,2687.1,2687.0,13.95176625]
["bitfinex-derivatives","ETHF0:USTF0",1724713913956,0.3834,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724713914143,0.3834,2687.6,2687.5,4.14136937]
["bitfinex-derivatives","ETHF0:USTF0",1724713914345,0.3834,2687.6,2687.5,6.09292224]
["bitfinex-derivatives","ETHF0:USTF0",1724713914552,0.3586,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724713914747,0.3586,2687.7,2687.6,4.26445183]
["bitfinex-derivatives","ETHF0:USTF0",1724713914947,0.3630334,2687.7,2687.6,4.26737793]
["bitfinex-derivatives","ETHF0:USTF0",1724713915157,0.3630334,2687.7,2687.6,2.80427547]
["bitfinex-derivatives","ETHF0:USTF0",1724713915357,0.3630334,2687.7,2687.6,7.41908816]
["bitfinex-derivatives","ETHF0:USTF0",1724713915554,0.3630334,2687.7,2687.6,12.75060393]
["bitfinex-derivatives","ETHF0:USTF0",1724713915855,0.0044334,2687.7,2687.6,14.51943265]
["bitfinex-derivatives","ETHF0:USTF0",1724713916051,0.0044334,2687.7,2687.6,15.44935265]
["bitfinex-derivatives","ETHF0:USTF0",1724713916356,0.0044334,2687.7,2687.6,56.43722268]
["bitfinex-derivatives","ETHF0:USTF0",1724713916553,0.0044334,2687.7,2687.6,57.45657987]
["bitfinex-derivatives","ETHF0:USTF0",1724713917446,0.0044334,2687.7,2687.6,53.735657]
["bitfinex-derivatives","ETHF0:USTF0",1724713918559,0.0044334,2687.7,2687.6,53.16707141]
["bitfinex-derivatives","ETHF0:USTF0",1724713918767,0.0044334,2687.7,2687.6,51.78636006]
["bitfinex-derivatives","ETHF0:USTF0",1724713918968,0.0044334,2687.7,2687.6,53.73563725]
["bitfinex-derivatives","ETHF0:USTF0",1724713919354,0.0044334,2687.7,2687.6,51.78636006]
["bitfinex-derivatives","ETHF0:USTF0",1724713919862,0.0044334,2687.7,2687.6,54.99416006]
["bitfinex-derivatives","ETHF0:USTF0",1724713920964,0.0044334,2687.7,2687.6,53.13398598]
["bitfinex-derivatives","ETHF0:USTF0",1724713921162,0.0044334,2687.7,2687.6,54.99416451]
["bitfinex-derivatives","ETHF0:USTF0",1724713921367,0.0044334,2687.7,2687.6,56.45470159]
["bitfinex-derivatives","ETHF0:USTF0",1724713923463,0.0044334,2687.7,2687.6,4.75280009]
["bitfinex-derivatives","ETHF0:USTF0",1724713923660,0.0044334,2687.7,2687.6,6.09280009]
["bitfinex-derivatives","ETHF0:USTF0",1724713924269,0.0044334,2687.7,2687.6,6.09282919]
["bitfinex-derivatives","ETHF0:USTF0",1724713924564,0.0044334,2687.7,2687.6,8.3250975]
["bitfinex-derivatives","ETHF0:USTF0",1724713924754,0.0044334,2687.7,2687.6,6.46478919]
["bitfinex-derivatives","ETHF0:USTF0",1724713925958,0.0044334,2687.7,2687.6,8.32506462]
["bitfinex-derivatives","ETHF0:USTF0",1724713926158,0.0044334,2687.7,2687.6,8.32505782]
["bitfinex-derivatives","ETHF0:USTF0",1724713926358,0.0044334,2687.7,2687.6,6.46478919]
["bitfinex-derivatives","ETHF0:USTF0",1724713928464,0.0044334,2687.7,2687.6,8.32504833]
["bitfinex-derivatives","ETHF0:USTF0",1724713928871,0.0044334,2687.7,2687.6,6.46478919]
["bitfinex-derivatives","ETHF0:USTF0",1724713929372,0.0044334,2687.7,2687.6,8.32505238]
["bitfinex-derivatives","ETHF0:USTF0",1724713929669,0.0044334,2687.7,2687.6,6.46478919]
["bitfinex-derivatives","ETHF0:USTF0",1724713930266,0.0044334,2687.7,2687.6,8.32503065]
["bitfinex-derivatives","ETHF0:USTF0",1724713930470,0.0044334,2687.7,2687.6,12.22892966]
["bitfinex-derivatives","ETHF0:USTF0",1724713930673,0.0044334,2687.7,2687.6,18.28932359]
["bitfinex-derivatives","ETHF0:USTF0",1724713930859,0.0044334,2687.7,2687.6,17.72072771]
["bitfinex-derivatives","ETHF0:USTF0",1724713931061,0.0044334,2687.7,2687.6,18.28928637]
["bitfinex-derivatives","ETHF0:USTF0",1724713932067,0.0044334,2687.7,2687.6,18.28928678]
["bitfinex-derivatives","ETHF0:USTF0",1724713932866,0.0044334,2687.7,2687.6,17.35936678]
["bitfinex-derivatives","ETHF0:USTF0",1724713934863,0.0044334,2687.7,2687.6,14.15156678]
["bitfinex-derivatives","ETHF0:USTF0",1724713935065,0.0044334,2687.7,2687.6,17.35925462]
["bitfinex-derivatives","ETHF0:USTF0",1724713935767,0.0044334,2687.7,2687.6,17.39190081]
["bitfinex-derivatives","ETHF0:USTF0",1724713935964,0.0044334,2687.7,2687.6,10.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1724713936575,0.0044334,2687.7,2687.6,6.38128824]
["bitfinex-derivatives","ETHF0:USTF0",1724713937174,0.0044334,2687.7,2687.6,7.35415619]
["bitfinex-derivatives","ETHF0:USTF0",1724713937673,0.0044334,2687.7,2687.6,5.45909718]
["bitfinex-derivatives","ETHF0:USTF0",1724713937872,5.4371834,2687.7,2687.6,0.5715291]
["bitfinex-derivatives","ETHF0:USTF0",1724713939071,3.7252334,2687.7,2687.6,0.5715291]
["bitfinex-derivatives","ETHF0:USTF0",1724713939461,4.0845334,2687.7,2687.6,0.5715291]
["bitfinex-derivatives","ETHF0:USTF0",1724713939664,4.0845334,2687.7,2687.6,0.57153529]
["bitfinex-derivatives","ETHF0:USTF0",1724713941366,0.3637334,2687.7,2687.6,2.28349529]
["bitfinex-derivatives","ETHF0:USTF0",1724713941566,0.3637334,2687.7,2687.6,6.48320657]
["bitfinex-derivatives","ETHF0:USTF0",1724713941982,0.3637334,2687.7,2687.6,7.45607452]
["bitfinex-derivatives","ETHF0:USTF0",1724713942864,0.3637334,2687.7,2687.6,7.45604778]
["bitfinex-derivatives","ETHF0:USTF0",1724713943074,0.3637334,2687.7,2687.6,8.3433993]
["bitfinex-derivatives","ETHF0:USTF0",1724713944579,0.3637334,2687.7,2687.6,9.98602054]
["bitfinex-derivatives","ETHF0:USTF0",1724713946373,0.3637334,2687.7,2687.6,10.38358853]
["bitfinex-derivatives","ETHF0:USTF0",1724713946573,0.01962747,2687.7,2687.6,9.98602054]
["bitfinex-derivatives","ETHF0:USTF0",1724713946769,0.01962747,2687.7,2687.6,7.63843625]
["bitfinex-derivatives","ETHF0:USTF0",1724713947283,0.01962747,2687.7,2687.6,9.49862085]
["bitfinex-derivatives","ETHF0:USTF0",1724713947576,0.02343144,2687.7,2687.6,9.4987036]
["bitfinex-derivatives","ETHF0:USTF0",1724713947772,0.02343144,2687.7,2687.6,8.52544782]
["bitfinex-derivatives","ETHF0:USTF0",1724713948082,0.02343144,2687.7,2687.6,8.52544513]
["bitfinex-derivatives","ETHF0:USTF0",1724713948273,0.02343144,2687.7,2687.6,11.73324513]
["bitfinex-derivatives","ETHF0:USTF0",1724713949380,0.02343144,2687.7,2687.6,11.73325927]
["bitfinex-derivatives","ETHF0:USTF0",1724713949577,0.02343144,2687.7,2687.6,13.19379635]
["bitfinex-derivatives","ETHF0:USTF0",1724713954177,0.02343144,2687.7,2687.6,11.33360407]
["bitfinex-derivatives","ETHF0:USTF0",1724713954382,0.02343144,2687.7,2687.6,13.19383848]
["bitfinex-derivatives","ETHF0:USTF0",1724713954877,0.02343144,2687.7,2687.6,12.63978663]
["bitfinex-derivatives","ETHF0:USTF0",1724713955069,0.39538144,2687.7,2687.6,5.74554096]
["bitfinex-derivatives","ETHF0:USTF0",1724713955274,0.39538144,2687.7,2687.6,1.54582968]
["bitfinex-derivatives","ETHF0:USTF0",1724713956179,4.11618144,2687.7,2687.6,1.54582968]
["bitfinex-derivatives","ETHF0:USTF0",1724713957270,5.57913314,2687.7,2687.6,1.54587107]
["bitfinex-derivatives","ETHF0:USTF0",1724713957476,0.37196,2687.6,2687.5,2.31432582]
["bitfinex-derivatives","ETHF0:USTF0",1724713957780,4.46186,2687.6,2687.5,4.17492226]
["bitfinex-derivatives","ETHF0:USTF0",1724713958578,4.46186,2687.6,2687.5,4.66548384]
["bitfinex-derivatives","ETHF0:USTF0",1724713958783,4.46186,2687.6,2687.5,3.20494676]
["bitfinex-derivatives","ETHF0:USTF0",1724713959081,4.46186,2687.6,2687.5,4.1802581]
["bitfinex-derivatives","ETHF0:USTF0",1724713959270,4.46186,2687.6,2687.5,3.20490467]
["bitfinex-derivatives","ETHF0:USTF0",1724713959479,4.46186,2687.6,2687.5,4.66544175]
["bitfinex-derivatives","ETHF0:USTF0",1724713961187,4.0899,2687.6,2687.5,4.66544175]
["bitfinex-derivatives","ETHF0:USTF0",1724713961387,5.9248117,2687.6,2687.5,2.84032614]
["bitfinex-derivatives","ETHF0:USTF0",1724713961586,4.46186,2687.6,2687.5,1.86490467]
["bitfinex-derivatives","ETHF0:USTF0",1724713961883,4.46186,2687.6,2687.5,3.32544175]
["bitfinex-derivatives","ETHF0:USTF0",1724713962279,4.46186,2687.6,2687.5,1.86490467]
["bitfinex-derivatives","ETHF0:USTF0",1724713962477,4.46186,2687.6,2687.5,3.32544175]
["bitfinex-derivatives","ETHF0:USTF0",1724713963187,4.46186,2687.6,2687.5,1.86490467]
["bitfinex-derivatives","ETHF0:USTF0",1724713963784,4.46186,2687.6,2687.5,1.86489406]
["bitfinex-derivatives","ETHF0:USTF0",1724713963990,4.46186,2687.6,2687.5,2.84019147]
["bitfinex-derivatives","ETHF0:USTF0",1724713964295,4.46186,2687.6,2687.5,2.84014606]
["bitfinex-derivatives","ETHF0:USTF0",1724713964478,13.11208499,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713966391,10.7956,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713966893,11.16756,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713967187,12.62791963,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713967385,11.16756,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713968394,12.6279054,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713969197,11.2879054,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713970593,6.2879054,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713976990,5.9159454,2687.6,2687.5,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1724713977299,5.9159454,2687.6,2687.5,1.71633032]
["bitfinex-derivatives","ETHF0:USTF0",1724713977300,0.7348,2687.6,2687.5,1.71633032]
["bitfinex-derivatives","ETHF0:USTF0",1724713980087,1.46414937,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724713980285,0.00380397,2687.7,2687.6,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724713980488,0.00380397,2687.7,2687.6,7.130212]
["bitfinex-derivatives","ETHF0:USTF0",1724713980797,0.00380397,2687.7,2687.6,13.07462197]
["bitfinex-derivatives","ETHF0:USTF0",1724713980991,0.00380397,2687.7,2687.6,53.87462197]
["bitfinex-derivatives","ETHF0:USTF0",1724713981192,0.00380397,2687.7,2687.6,52.94470197]
["bitfinex-derivatives","ETHF0:USTF0",1724713981703,0.00380397,2687.7,2687.6,52.94459317]
["bitfinex-derivatives","ETHF0:USTF0",1724713984398,0.00380397,2687.7,2687.6,56.15239317]
["bitfinex-derivatives","ETHF0:USTF0",1724713986205,0.00380397,2687.7,2687.6,56.56462594]
["bitfinex-derivatives","ETHF0:USTF0",1724713986404,0.00380397,2687.7,2687.6,56.56461057]
["bitfinex-derivatives","ETHF0:USTF0",1724713986798,0.00380397,2687.7,2687.6,54.70446594]
["bitfinex-derivatives","ETHF0:USTF0",1724713987099,0.00380397,2687.7,2687.6,56.56462288]
["bitfinex-derivatives","ETHF0:USTF0",1724713992104,0.00380397,2687.7,2687.6,53.35682288]
["bitfinex-derivatives","ETHF0:USTF0",1724713992311,0.00380397,2687.7,2687.6,56.56462288]
["bitfinex-derivatives","ETHF0:USTF0",1724713992914,0.00380397,2687.7,2687.6,55.30610007]
["bitfinex-derivatives","ETHF0:USTF0",1724713993212,0.00380397,2687.7,2687.6,58.51390007]
["bitfinex-derivatives","ETHF0:USTF0",1724713994310,0.00380397,2687.7,2687.6,58.02533956]
["bitfinex-derivatives","ETHF0:USTF0",1724713994510,0.00380397,2687.7,2687.6,56.56462288]
["bitfinex-derivatives","ETHF0:USTF0",1724713994704,0.00380397,2687.7,2687.6,58.02534455]
["bitfinex-derivatives","ETHF0:USTF0",1724713994911,0.00380397,2687.7,2687.6,56.56462288]
["bitfinex-derivatives","ETHF0:USTF0",1724713996716,0.00380397,2687.7,2687.6,56.56461601]
["bitfinex-derivatives","ETHF0:USTF0",1724713997312,0.00380397,2687.7,2687.6,58.5138932]
["bitfinex-derivatives","ETHF0:USTF0",1724713998015,0.00380397,2687.7,2687.6,56.56461601]
["bitfinex-derivatives","ETHF0:USTF0",1724713998316,0.00380397,2687.7,2687.6,58.5138932]
["bitfinex-derivatives","ETHF0:USTF0",1724713998503,0.00380397,2687.7,2687.6,56.56461601]
["bitfinex-derivatives","ETHF0:USTF0",1724714000116,0.00380397,2687.7,2687.6,58.5138932]
["bitfinex-derivatives","ETHF0:USTF0",1724714000314,0.00380397,2687.7,2687.6,56.56461601]
["bitfinex-derivatives","ETHF0:USTF0",1724714000526,0.00380397,2687.7,2687.6,58.5138932]
["bitfinex-derivatives","ETHF0:USTF0",1724714001506,0.00380397,2687.7,2687.6,58.51385854]
["bitfinex-derivatives","ETHF0:USTF0",1724714002216,0.00380397,2687.7,2687.6,56.56458135]
["bitfinex-derivatives","ETHF0:USTF0",1724714002715,0.00380397,2687.7,2687.6,58.51385854]
["bitfinex-derivatives","ETHF0:USTF0",1724714003709,0.00380397,2687.7,2687.6,62.23390293]
["bitfinex-derivatives","ETHF0:USTF0",1724714004312,0.00380397,2687.7,2687.6,58.51385854]
["bitfinex-derivatives","ETHF0:USTF0",1724714004522,0.0001371,2687.7,2687.6,61.2145327]
["bitfinex-derivatives","ETHF0:USTF0",1724714004822,0.00558025,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724714005020,0.00558025,2687.9,2687.8,5.03199306]
["bitfinex-derivatives","ETHF0:USTF0",1724714005221,0.00558025,2687.9,2687.8,12.73795884]
["bitfinex-derivatives","ETHF0:USTF0",1724714005523,0.00558025,2687.9,2687.8,53.53795884]
["bitfinex-derivatives","ETHF0:USTF0",1724714005717,0.00865425,2687.9,2687.8,53.53795884]
["bitfinex-derivatives","ETHF0:USTF0",1724714006726,0.00046787,2687.9,2687.8,53.53795884]
["bitfinex-derivatives","ETHF0:USTF0",1724714006931,0.00046787,2687.9,2687.8,52.07802119]
["bitfinex-derivatives","ETHF0:USTF0",1724714007221,0.00046787,2687.9,2687.8,53.05122476]
["bitfinex-derivatives","ETHF0:USTF0",1724714008220,0.00046787,2687.9,2687.8,53.53795884]
["bitfinex-derivatives","ETHF0:USTF0",1724714009026,0.00046787,2687.9,2687.8,52.07802119]
["bitfinex-derivatives","ETHF0:USTF0",1724714009423,0.00046787,2687.9,2687.8,48.35722119]
["bitfinex-derivatives","ETHF0:USTF0",1724714009724,0.00046787,2687.9,2687.8,49.33034227]
["bitfinex-derivatives","ETHF0:USTF0",1724714010223,0.00046787,2687.9,2687.8,48.35722119]
["bitfinex-derivatives","ETHF0:USTF0",1724714010421,0.00046787,2687.9,2687.8,49.33033966]
["bitfinex-derivatives","ETHF0:USTF0",1724714010730,0.00046787,2687.9,2687.8,49.81701621]
["bitfinex-derivatives","ETHF0:USTF0",1724714012321,0.38616787,2687.9,2687.8,49.81701621]
["bitfinex-derivatives","ETHF0:USTF0",1724714012521,0.38616787,2687.9,2687.8,48.35707856]
["bitfinex-derivatives","ETHF0:USTF0",1724714013729,0.38616787,2687.9,2687.8,49.81701621]
["bitfinex-derivatives","ETHF0:USTF0",1724714014726,0.38616787,2687.9,2687.8,53.02481621]
["bitfinex-derivatives","ETHF0:USTF0",1724714015728,0.38616787,2687.9,2687.8,53.02487748]
["bitfinex-derivatives","ETHF0:USTF0",1724714017219,0.38616787,2687.9,2687.8,49.81707748]
["bitfinex-derivatives","ETHF0:USTF0",1724714017529,0.38616787,2687.9,2687.8,53.02487748]
["bitfinex-derivatives","ETHF0:USTF0",1724714017726,0.00046787,2687.9,2687.8,61.88210021]
["bitfinex-derivatives","ETHF0:USTF0",1724714018035,0.00046787,2687.9,2687.8,62.37495776]
["bitfinex-derivatives","ETHF0:USTF0",1724714019434,0.3831,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724714019617,0.3831,2688.2,2688.1,5.0327017]
["bitfinex-derivatives","ETHF0:USTF0",1724714019817,0.3831,2688.2,2688.1,9.12574853]
["bitfinex-derivatives","ETHF0:USTF0",1724714020423,0.38744123,2688.2,2688.1,9.12574853]
["bitfinex-derivatives","ETHF0:USTF0",1724714020721,0.38744123,2688.2,2688.1,12.84556608]
["bitfinex-derivatives","ETHF0:USTF0",1724714022224,0.38744123,2688.2,2688.1,11.38478843]
["bitfinex-derivatives","ETHF0:USTF0",1724714024928,0.38744123,2688.2,2688.1,13.33249197]
["bitfinex-derivatives","ETHF0:USTF0",1724714025326,0.38744123,2688.2,2688.1,17.05217685]
["bitfinex-derivatives","ETHF0:USTF0",1724714025526,0.38744123,2688.2,2688.1,9.61248586]
["bitfinex-derivatives","ETHF0:USTF0",1724714026126,0.38744123,2688.2,2688.1,13.33220343]
["bitfinex-derivatives","ETHF0:USTF0",1724714026327,0.00434123,2688.2,2688.1,16.03423989]
["bitfinex-derivatives","ETHF0:USTF0",1724714026532,0.00434123,2688.2,2688.1,19.60573989]
["bitfinex-derivatives","ETHF0:USTF0",1724714026835,0.00434123,2688.2,2688.1,22.04518097]
["bitfinex-derivatives","ETHF0:USTF0",1724714028547,0.00434123,2688.2,2688.1,15.88573989]
["bitfinex-derivatives","ETHF0:USTF0",1724714028840,0.00434123,2688.2,2688.1,22.04518097]
["bitfinex-derivatives","ETHF0:USTF0",1724714029027,0.3787,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724714029227,0.3675,2688.7,2688.4,15.54766603]
["bitfinex-derivatives","ETHF0:USTF0",1724714029425,0.3675,2688.7,2688.6,3.17270212]
["bitfinex-derivatives","ETHF0:USTF0",1724714029628,0.3675,2688.7,2688.6,3.57167549]
["bitfinex-derivatives","ETHF0:USTF0",1724714029839,0.3675,2688.7,2688.6,11.41176914]
["bitfinex-derivatives","ETHF0:USTF0",1724714030033,0.3675,2688.7,2688.6,9.55192365]
["bitfinex-derivatives","ETHF0:USTF0",1724714030232,0.37141465,2688.7,2688.6,11.41141201]
["bitfinex-derivatives","ETHF0:USTF0",1724714030431,0.37141465,2688.7,2688.6,12.87180602]
["bitfinex-derivatives","ETHF0:USTF0",1724714030731,0.37141465,2688.7,2688.6,11.41141201]
["bitfinex-derivatives","ETHF0:USTF0",1724714031339,0.37141465,2688.7,2688.6,12.87142925]
["bitfinex-derivatives","ETHF0:USTF0",1724714032750,0.37141465,2688.7,2688.6,16.07922925]
["bitfinex-derivatives","ETHF0:USTF0",1724714033442,0.37141465,2688.7,2688.6,6.80577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714033937,0.37141465,2688.7,2688.6,8.66534561]
["bitfinex-derivatives","ETHF0:USTF0",1724714034431,0.37141465,2688.7,2688.6,6.80577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714034937,0.37141465,2688.7,2688.6,8.66532033]
["bitfinex-derivatives","ETHF0:USTF0",1724714035241,0.37141465,2688.7,2688.6,6.80577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714035840,0.37141465,2688.7,2688.6,5.46577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714036035,0.37141465,2688.7,2688.6,6.80577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714038145,0.37141465,2688.7,2688.6,10.01357069]
["bitfinex-derivatives","ETHF0:USTF0",1724714039739,0.37141465,2688.7,2688.6,6.80577069]
["bitfinex-derivatives","ETHF0:USTF0",1724714040234,0.37141465,2688.7,2688.6,10.01357069]
["bitfinex-derivatives","ETHF0:USTF0",1724714053954,0.37141465,2688.7,2688.6,10.38597069]
["bitfinex-derivatives","ETHF0:USTF0",1724714054339,0.37141465,2688.7,2688.6,8.67357069]
["bitfinex-derivatives","ETHF0:USTF0",1724714054544,0.37141465,2688.7,2688.6,4.12089365]
["bitfinex-derivatives","ETHF0:USTF0",1724714054744,0.37141465,2688.7,2688.6,5.46089365]
["bitfinex-derivatives","ETHF0:USTF0",1724714054949,0.37141465,2688.7,2688.6,4.12089365]
["bitfinex-derivatives","ETHF0:USTF0",1724714054950,5.43061465,2688.7,2688.6,4.12089365]
["bitfinex-derivatives","ETHF0:USTF0",1724714055254,5.43061465,2688.7,2688.4,0.97304704]
["bitfinex-derivatives","ETHF0:USTF0",1724714055255,0.37185,2688.5,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714055754,0.37183,2688.6,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714055953,0.75,2688.5,2688.2,1.34492704]
["bitfinex-derivatives","ETHF0:USTF0",1724714056249,0.75,2688.5,2688.3,4.30514549]
["bitfinex-derivatives","ETHF0:USTF0",1724714056551,0.3642,2688.4,2688.3,5.27819253]
["bitfinex-derivatives","ETHF0:USTF0",1724714057144,0.3642,2688.4,2688.3,6.61819253]
["bitfinex-derivatives","ETHF0:USTF0",1724714057345,0.3642,2688.4,2688.3,5.64514549]
["bitfinex-derivatives","ETHF0:USTF0",1724714057549,0.3642,2688.4,2688.3,6.61819253]
["bitfinex-derivatives","ETHF0:USTF0",1724714059549,0.3642,2688.4,2688.3,6.61850307]
["bitfinex-derivatives","ETHF0:USTF0",1724714059748,0.3642,2688.4,2688.3,6.99037307]
["bitfinex-derivatives","ETHF0:USTF0",1724714059955,0.3642,2688.4,2688.3,6.61850307]
["bitfinex-derivatives","ETHF0:USTF0",1724714060149,0.3642,2688.4,2688.3,6.99037307]
["bitfinex-derivatives","ETHF0:USTF0",1724714061653,0.3642,2688.4,2688.3,8.85021402]
["bitfinex-derivatives","ETHF0:USTF0",1724714061854,0.3642,2688.4,2688.3,7.87685644]
["bitfinex-derivatives","ETHF0:USTF0",1724714062155,0.3642,2688.4,2688.3,7.87680814]
["bitfinex-derivatives","ETHF0:USTF0",1724714062363,0.3642,2688.4,2688.3,9.33684451]
["bitfinex-derivatives","ETHF0:USTF0",1724714066358,0.3642,2688.4,2688.3,11.08460814]
["bitfinex-derivatives","ETHF0:USTF0",1724714066548,0.3642,2688.4,2688.3,11.49846244]
["bitfinex-derivatives","ETHF0:USTF0",1724714066751,0.3642,2688.4,2688.3,12.95960702]
["bitfinex-derivatives","ETHF0:USTF0",1724714066953,0.00391465,2688.7,2688.3,17.72292422]
["bitfinex-derivatives","ETHF0:USTF0",1724714067156,0.00391465,2688.7,2688.6,2.31403891]
["bitfinex-derivatives","ETHF0:USTF0",1724714067362,0.00391465,2688.7,2688.6,2.68586891]
["bitfinex-derivatives","ETHF0:USTF0",1724714067573,0.00391465,2688.7,2688.6,5.38495908]
["bitfinex-derivatives","ETHF0:USTF0",1724714069258,0.00391465,2688.7,2688.6,9.10415908]
["bitfinex-derivatives","ETHF0:USTF0",1724714069463,6.30826412,2689.3,2688.6,26.4455021]
["bitfinex-derivatives","ETHF0:USTF0",1724714069661,2.22026412,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714069859,0.7604,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714070473,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714070675,0.76514204,2689.3,2689.2,2.68536005]
["bitfinex-derivatives","ETHF0:USTF0",1724714072469,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714072865,0.76514204,2689.3,2689.2,2.68536005]
["bitfinex-derivatives","ETHF0:USTF0",1724714074473,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714075175,0.76514204,2689.3,2689.2,2.68536005]
["bitfinex-derivatives","ETHF0:USTF0",1724714075372,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714076081,0.76514204,2689.3,2689.2,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724714076781,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714076983,0.76514204,2689.3,2689.2,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724714079083,0.76514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714086290,0.38514204,2689.3,2689.2,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724714086486,0.38514204,2689.3,2689.2,5.8030818]
["bitfinex-derivatives","ETHF0:USTF0",1724714091983,0.38514204,2689.3,2689.2,6.37081008]
["bitfinex-derivatives","ETHF0:USTF0",1724714094990,0.38514204,2689.3,2689.2,9.57861008]
["bitfinex-derivatives","ETHF0:USTF0",1724714095486,0.38514204,2689.3,2689.2,9.0108818]
["bitfinex-derivatives","ETHF0:USTF0",1724714095883,0.38514204,2689.3,2689.2,9.57865175]
["bitfinex-derivatives","ETHF0:USTF0",1724714098898,0.38514204,2689.3,2689.2,9.57866383]
["bitfinex-derivatives","ETHF0:USTF0",1724714099494,0.38514204,2689.3,2689.2,9.57866162]
["bitfinex-derivatives","ETHF0:USTF0",1724714100489,0.38514204,2689.3,2689.2,6.37086162]
["bitfinex-derivatives","ETHF0:USTF0",1724714100688,0.38514204,2689.3,2689.2,9.57866162]
["bitfinex-derivatives","ETHF0:USTF0",1724714101696,0.38514204,2689.3,2689.2,6.37086162]
["bitfinex-derivatives","ETHF0:USTF0",1724714101891,0.38514204,2689.3,2689.2,5.8030818]
["bitfinex-derivatives","ETHF0:USTF0",1724714102096,0.38514204,2689.3,2689.2,6.37085938]
["bitfinex-derivatives","ETHF0:USTF0",1724714105896,4.47527204,2689.3,2689.2,4.65911938]
["bitfinex-derivatives","ETHF0:USTF0",1724714106090,0.37176,2689.1,2689.0,0.37735025]
["bitfinex-derivatives","ETHF0:USTF0",1724714106296,0.3785,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724714106496,0.3785,2689.2,2689.1,2.27965181]
["bitfinex-derivatives","ETHF0:USTF0",1724714107502,0.3785,2689.2,2689.1,3.25327186]
["bitfinex-derivatives","ETHF0:USTF0",1724714107897,0.3785,2689.2,2689.1,2.68538005]
["bitfinex-derivatives","ETHF0:USTF0",1724714108303,0.3785,2689.2,2689.1,3.25316798]
["bitfinex-derivatives","ETHF0:USTF0",1724714108895,0.3785,2689.2,2689.1,3.25317872]
["bitfinex-derivatives","ETHF0:USTF0",1724714109595,0.38514204,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724714109909,0.00474204,2689.3,2689.2,8.3301516]
["bitfinex-derivatives","ETHF0:USTF0",1724714110101,0.00474204,2689.3,2689.2,7.63172152]
["bitfinex-derivatives","ETHF0:USTF0",1724714111106,0.00474204,2689.3,2689.2,7.06392285]
["bitfinex-derivatives","ETHF0:USTF0",1724714111295,0.00474204,2689.3,2689.2,7.63153791]
["bitfinex-derivatives","ETHF0:USTF0",1724714111491,0.00474204,2689.3,2689.2,9.57877801]
["bitfinex-derivatives","ETHF0:USTF0",1724714112611,0.00474204,2689.3,2689.2,13.29685939]
["bitfinex-derivatives","ETHF0:USTF0",1724714113305,0.00474204,2689.3,2689.2,13.68697504]
["bitfinex-derivatives","ETHF0:USTF0",1724714113507,0.00474204,2689.3,2689.2,11.73973494]
["bitfinex-derivatives","ETHF0:USTF0",1724714114204,0.00474204,2689.3,2689.2,51.97211988]
["bitfinex-derivatives","ETHF0:USTF0",1724714114405,0.00474204,2689.3,2689.2,52.53971994]
["bitfinex-derivatives","ETHF0:USTF0",1724714114708,0.00474204,2689.3,2689.2,54.97311389]
["bitfinex-derivatives","ETHF0:USTF0",1724714115107,0.00474204,2689.3,2689.2,58.18091389]
["bitfinex-derivatives","ETHF0:USTF0",1724714118211,0.00474204,2689.3,2689.2,58.1809244]
["bitfinex-derivatives","ETHF0:USTF0",1724714119213,0.00474204,2689.3,2689.2,60.39529045]
["bitfinex-derivatives","ETHF0:USTF0",1724714119403,0.3671,2689.7,2689.2,60.39529045]
["bitfinex-derivatives","ETHF0:USTF0",1724714119404,0.3671,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714119601,4.38294354,2690.9,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724714119602,1.7664855,2690.2,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724714119912,1.46192766,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724714120115,2.21512766,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724714120309,0.7532,2690.5,2690.4,3.25092741]
["bitfinex-derivatives","ETHF0:USTF0",1724714120515,0.75661429,2690.5,2690.4,5.11381411]
["bitfinex-derivatives","ETHF0:USTF0",1724714120713,0.75661429,2690.5,2690.4,5.11328628]
["bitfinex-derivatives","ETHF0:USTF0",1724714121008,0.75661429,2690.5,2690.4,3.25499535]
["bitfinex-derivatives","ETHF0:USTF0",1724714121212,0.75661429,2690.5,2690.4,6.03750972]
["bitfinex-derivatives","ETHF0:USTF0",1724714121812,1.12817429,2690.5,2690.4,6.03750972]
["bitfinex-derivatives","ETHF0:USTF0",1724714122015,0.75661429,2690.5,2690.4,6.03750972]
["bitfinex-derivatives","ETHF0:USTF0",1724714122410,1.12817429,2690.5,2690.4,6.03750972]
["bitfinex-derivatives","ETHF0:USTF0",1724714122719,4.84497429,2690.5,2690.4,0.00459577]
["bitfinex-derivatives","ETHF0:USTF0",1724714124001,5.77389429,2690.5,2690.4,0.00459577]
["bitfinex-derivatives","ETHF0:USTF0",1724714124608,4.84497429,2690.5,2690.4,0.00459577]
["bitfinex-derivatives","ETHF0:USTF0",1724714126418,4.84497429,2690.5,2689.9,0.97173684]
["bitfinex-derivatives","ETHF0:USTF0",1724714126419,0.37164,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724714126716,1.34,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724714126922,0.7576,2690.0,2689.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724714127106,4.4752,2690.0,2689.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724714127307,4.4752,2690.0,2689.9,1.71648854]
["bitfinex-derivatives","ETHF0:USTF0",1724714128412,4.4752,2690.0,2689.9,2.28388046]
["bitfinex-derivatives","ETHF0:USTF0",1724714130218,0.7576,2690.0,2689.9,2.28388046]
["bitfinex-derivatives","ETHF0:USTF0",1724714130414,4.4752,2690.0,2689.9,2.28388046]
["bitfinex-derivatives","ETHF0:USTF0",1724714130812,4.4752,2690.0,2689.9,1.71648854]
["bitfinex-derivatives","ETHF0:USTF0",1724714131811,4.4752,2690.0,2689.9,2.28407757]
["bitfinex-derivatives","ETHF0:USTF0",1724714132314,4.4752,2690.0,2689.9,2.28400321]
["bitfinex-derivatives","ETHF0:USTF0",1724714132518,4.4752,2690.0,2689.9,2.28396406]
["bitfinex-derivatives","ETHF0:USTF0",1724714133215,0.7576,2690.0,2689.9,2.28396406]
["bitfinex-derivatives","ETHF0:USTF0",1724714137913,0.3856,2690.0,2689.9,2.28396406]
["bitfinex-derivatives","ETHF0:USTF0",1724714138124,0.3856,2690.0,2689.9,6.32573212]
["bitfinex-derivatives","ETHF0:USTF0",1724714138419,0.3856,2690.0,2689.9,6.52762752]
["bitfinex-derivatives","ETHF0:USTF0",1724714138727,0.3856,2690.0,2689.9,6.52768662]
["bitfinex-derivatives","ETHF0:USTF0",1724714139720,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714139914,0.75723,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714141321,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714141514,0.75723,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714141714,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714142329,0.75723,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714142816,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714144222,0.3856,2690.0,2689.9,2.28386974]
["bitfinex-derivatives","ETHF0:USTF0",1724714145122,0.3856,2690.0,2689.9,2.28386711]
["bitfinex-derivatives","ETHF0:USTF0",1724714145626,0.3856,2690.0,2689.9,1.91221711]
["bitfinex-derivatives","ETHF0:USTF0",1724714146427,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714146618,0.3856,2690.0,2689.9,1.91223489]
["bitfinex-derivatives","ETHF0:USTF0",1724714146822,0.75723,2690.0,2689.9,1.91223489]
["bitfinex-derivatives","ETHF0:USTF0",1724714147031,0.75723,2690.0,2689.9,1.91224286]
["bitfinex-derivatives","ETHF0:USTF0",1724714147032,0.3856,2690.0,2689.9,1.91224286]
["bitfinex-derivatives","ETHF0:USTF0",1724714147733,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714148032,0.3856,2690.0,2689.9,1.91224414]
["bitfinex-derivatives","ETHF0:USTF0",1724714148224,0.3856,2690.0,2689.9,1.34483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714149032,0.3856,2690.0,2689.9,1.91230664]
["bitfinex-derivatives","ETHF0:USTF0",1724714150431,0.75723,2690.0,2689.9,1.91230664]
["bitfinex-derivatives","ETHF0:USTF0",1724714151220,4.47483,2690.0,2689.9,0.57230664]
["bitfinex-derivatives","ETHF0:USTF0",1724714151422,11.74392,2690.0,2689.9,0.00483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714152727,13.20172503,2690.0,2689.9,0.00483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714153328,10.81483,2690.0,2689.9,0.00483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714154530,5.81483,2690.0,2689.9,0.00483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714155135,7.27263503,2690.0,2689.9,0.00483854]
["bitfinex-derivatives","ETHF0:USTF0",1724714155839,7.27263503,2690.0,2689.4,1.45925102]
["bitfinex-derivatives","ETHF0:USTF0",1724714155840,13.31629844,2690.0,2689.4,0.97173684]
["bitfinex-derivatives","ETHF0:USTF0",1724714156135,13.31629844,2690.0,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724714156136,0.92933,2689.3,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724714156338,1.71176,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724714156534,1.34,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724714156832,3.7184,2689.1,2689.0,0.57804115]
["bitfinex-derivatives","ETHF0:USTF0",1724714157039,1.34,2689.1,2689.0,0.57804115]
["bitfinex-derivatives","ETHF0:USTF0",1724714157233,5.43016,2689.1,2689.0,0.0098248]
["bitfinex-derivatives","ETHF0:USTF0",1724714159326,10.82016,2689.1,2689.0,0.0098248]
["bitfinex-derivatives","ETHF0:USTF0",1724714159939,10.4484,2689.1,2688.6,4.91962]
["bitfinex-derivatives","ETHF0:USTF0",1724714160135,0.37177,2689.0,2688.6,4.91962]
["bitfinex-derivatives","ETHF0:USTF0",1724714160435,2.10176,2689.1,2688.7,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724714160839,2.10176,2689.1,2688.7,1.71575607]
["bitfinex-derivatives","ETHF0:USTF0",1724714160840,5.82096,2689.1,2688.7,1.71575607]
["bitfinex-derivatives","ETHF0:USTF0",1724714161234,2.10176,2689.1,2688.7,1.71575607]
["bitfinex-derivatives","ETHF0:USTF0",1724714161631,1.73,2689.1,2688.7,1.71575607]
["bitfinex-derivatives","ETHF0:USTF0",1724714161936,0.39,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714162142,0.77268025,2689.2,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714162634,0.77268025,2689.2,2689.0,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1724714163530,0.77268025,2689.2,2689.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1724714163945,0.00558025,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724714164237,0.00558025,2689.2,2689.1,15.30396964]
["bitfinex-derivatives","ETHF0:USTF0",1724714164440,0.00030024,2689.2,2689.1,20.30396964]
["bitfinex-derivatives","ETHF0:USTF0",1724714164632,0.00030024,2689.2,2689.1,19.73600751]
["bitfinex-derivatives","ETHF0:USTF0",1724714164832,0.00030024,2689.2,2689.1,20.30388547]
["bitfinex-derivatives","ETHF0:USTF0",1724714165032,4.088,2689.8,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724714165433,4.088,2689.8,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724714165637,3.2078,2689.9,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724714166547,3.57945,2689.9,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724714166933,3.57945,2689.9,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724714167246,0.37165,2689.9,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724714167439,0.37165,2689.9,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724714167844,0.37165,2689.9,2689.5,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724714169351,0.37165,2689.9,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714169540,0.37165,2689.9,2689.5,41.17169]
["bitfinex-derivatives","ETHF0:USTF0",1724714171141,0.37166,2689.8,2689.5,41.17169]
["bitfinex-derivatives","ETHF0:USTF0",1724714176048,0.37166,2689.8,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714176240,0.37166,2689.8,2689.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724714177553,0.37167,2689.7,2689.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724714177746,0.37167,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714177952,0.3717,2689.5,2689.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724714179155,0.3596,2689.6,2689.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724714179156,0.7313,2689.6,2689.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724714179658,0.3717,2689.6,2689.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724714180257,0.3717,2689.6,2689.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1724714180555,0.37168,2689.7,2689.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1724714182459,0.37167,2689.7,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724714182859,0.37167,2689.7,2689.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724714183666,0.75087,2689.8,2689.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1724714183857,0.37167,2689.8,2689.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724714184058,0.73817,2689.8,2689.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724714185965,1.34,2689.7,2689.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724714188754,1.71167,2689.7,2689.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724714190567,1.71167,2689.7,2689.6,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724714191169,1.71167,2689.7,2689.5,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714193163,0.37169,2689.6,2689.4,5.28661]
["bitfinex-derivatives","ETHF0:USTF0",1724714193369,1.71169,2689.6,2689.5,0.56803901]
["bitfinex-derivatives","ETHF0:USTF0",1724714193674,0.3717,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714193878,0.3717,2689.5,2689.4,3.7759077]
["bitfinex-derivatives","ETHF0:USTF0",1724714194469,0.3717,2689.5,2689.4,3.77579338]
["bitfinex-derivatives","ETHF0:USTF0",1724714195166,0.3717,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714195367,0.3717,2689.5,2689.4,3.7757897]
["bitfinex-derivatives","ETHF0:USTF0",1724714195677,0.3717,2689.5,2689.4,0.5679897]
["bitfinex-derivatives","ETHF0:USTF0",1724714198075,3.17136577,2689.6,2689.4,0.5679897]
["bitfinex-derivatives","ETHF0:USTF0",1724714198271,1.71169,2689.6,2689.5,0.5680932]
["bitfinex-derivatives","ETHF0:USTF0",1724714198779,6.88975577,2689.6,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724714198980,3.17135577,2689.6,2689.5,0.56806295]
["bitfinex-derivatives","ETHF0:USTF0",1724714199170,3.17135577,2689.6,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724714199373,3.17135577,2689.6,2689.4,0.56806452]
["bitfinex-derivatives","ETHF0:USTF0",1724714199674,3.17135577,2689.6,2689.5,0.56806452]
["bitfinex-derivatives","ETHF0:USTF0",1724714199876,6.88975577,2689.6,2689.5,0.56806452]
["bitfinex-derivatives","ETHF0:USTF0",1724714200875,5.43009,2689.6,2689.5,0.56806452]
["bitfinex-derivatives","ETHF0:USTF0",1724714201068,6.88975577,2689.6,2689.5,0.56806452]
["bitfinex-derivatives","ETHF0:USTF0",1724714202075,6.88975577,2689.6,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724714202282,3.17135577,2689.6,2689.5,0.56807332]
["bitfinex-derivatives","ETHF0:USTF0",1724714202779,6.88975577,2689.6,2689.5,0.56807332]
["bitfinex-derivatives","ETHF0:USTF0",1724714205272,5.43009,2689.6,2689.5,0.56824772]
["bitfinex-derivatives","ETHF0:USTF0",1724714206277,5.81019,2689.6,2689.5,0.56824772]
["bitfinex-derivatives","ETHF0:USTF0",1724714207188,7.75419844,2689.6,2689.5,0.56824772]
["bitfinex-derivatives","ETHF0:USTF0",1724714207580,8.10999844,2689.6,2689.5,0.56824772]
["bitfinex-derivatives","ETHF0:USTF0",1724714208189,7.73830844,2689.6,2689.5,0.56824772]
["bitfinex-derivatives","ETHF0:USTF0",1724714209184,7.73830844,2689.6,2689.4,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724714209374,7.73830844,2689.6,2689.5,0.56826017]
["bitfinex-derivatives","ETHF0:USTF0",1724714209375,4.01990844,2689.6,2689.5,0.56826017]
["bitfinex-derivatives","ETHF0:USTF0",1724714209573,2.67990844,2689.6,2689.5,0.56826017]
["bitfinex-derivatives","ETHF0:USTF0",1724714210084,1.94400844,2689.7,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724714210280,1.94400844,2689.7,2689.6,0.93995017]
["bitfinex-derivatives","ETHF0:USTF0",1724714212278,1.94400844,2689.7,2689.6,0.93993443]
["bitfinex-derivatives","ETHF0:USTF0",1724714212788,2.31800844,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724714213079,2.31800844,2689.8,2689.7,0.93991443]
["bitfinex-derivatives","ETHF0:USTF0",1724714213080,2.32425448,2689.8,2689.7,0.93991443]
["bitfinex-derivatives","ETHF0:USTF0",1724714213283,0.374,2689.8,2689.7,0.93991443]
["bitfinex-derivatives","ETHF0:USTF0",1724714213486,0.74566,2689.8,2689.7,0.93991443]
["bitfinex-derivatives","ETHF0:USTF0",1724714213678,2.32416345,2689.8,2689.7,0.93991443]
["bitfinex-derivatives","ETHF0:USTF0",1724714215581,2.32416345,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724714216178,2.69582345,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724714216782,2.32416345,2689.8,2689.7,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724714216977,2.32416345,2689.8,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714217382,2.69582345,2689.8,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714218382,2.32416345,2689.8,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714218796,2.69582345,2689.8,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714219393,1.95016345,2689.8,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714219783,1.71165,2689.9,2689.7,0.93989205]
["bitfinex-derivatives","ETHF0:USTF0",1724714219784,1.46166995,2689.9,2689.8,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1724714219988,1.461889,2690.2,2689.9,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1724714220189,13.51452115,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724714220190,1.46530329,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724714220496,0.00341429,2690.5,2690.4,52.07513702]
["bitfinex-derivatives","ETHF0:USTF0",1724714220796,0.00341429,2690.5,2690.4,55.70070132]
["bitfinex-derivatives","ETHF0:USTF0",1724714221295,0.00341429,2690.5,2690.4,53.44417015]
["bitfinex-derivatives","ETHF0:USTF0",1724714221590,0.00341429,2690.5,2690.4,53.07259015]
["bitfinex-derivatives","ETHF0:USTF0",1724714221899,0.00341429,2690.5,2690.4,53.6405885]
["bitfinex-derivatives","ETHF0:USTF0",1724714222097,0.00341429,2690.5,2690.4,54.0121585]
["bitfinex-derivatives","ETHF0:USTF0",1724714222288,0.00341429,2690.5,2690.4,52.55213441]
["bitfinex-derivatives","ETHF0:USTF0",1724714223195,0.00341429,2690.5,2690.4,50.69385678]
["bitfinex-derivatives","ETHF0:USTF0",1724714223391,0.00341429,2690.5,2690.4,50.69386833]
["bitfinex-derivatives","ETHF0:USTF0",1724714226791,0.00341429,2690.5,2690.4,50.12585843]
["bitfinex-derivatives","ETHF0:USTF0",1724714226992,0.00341429,2690.5,2690.4,53.90165729]
["bitfinex-derivatives","ETHF0:USTF0",1724714227294,0.00341429,2690.5,2690.4,8.95428843]
["bitfinex-derivatives","ETHF0:USTF0",1724714227494,0.38691429,2690.5,2690.4,5.23748843]
["bitfinex-derivatives","ETHF0:USTF0",1724714228402,0.38691429,2690.5,2690.4,9.32586843]
["bitfinex-derivatives","ETHF0:USTF0",1724714229192,0.00341429,2690.5,2690.4,9.32586843]
["bitfinex-derivatives","ETHF0:USTF0",1724714229388,0.00341429,2690.5,2690.4,7.98586843]
["bitfinex-derivatives","ETHF0:USTF0",1724714229588,0.00341429,2690.5,2690.4,9.32586843]
["bitfinex-derivatives","ETHF0:USTF0",1724714230708,0.00341429,2690.5,2690.4,3.89748843]
["bitfinex-derivatives","ETHF0:USTF0",1724714230901,0.36681429,2690.5,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724714231092,0.3705,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724714237414,0.7394,2690.4,2690.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724714242113,0.00341429,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724714242306,0.00341429,2690.5,2690.4,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1724714242506,0.00341429,2690.5,2690.4,10.32830098]
["bitfinex-derivatives","ETHF0:USTF0",1724714242702,0.00341429,2690.5,2690.4,11.25725098]
["bitfinex-derivatives","ETHF0:USTF0",1724714243210,0.00341429,2690.5,2690.4,52.05725098]
["bitfinex-derivatives","ETHF0:USTF0",1724714243813,0.00341429,2690.5,2690.4,55.26505098]
["bitfinex-derivatives","ETHF0:USTF0",1724714246019,0.00341429,2690.5,2690.4,54.33610098]
["bitfinex-derivatives","ETHF0:USTF0",1724714248716,0.00341429,2690.5,2690.4,54.90403443]
["bitfinex-derivatives","ETHF0:USTF0",1724714249013,0.00341429,2690.5,2690.4,54.33610098]
["bitfinex-derivatives","ETHF0:USTF0",1724714249422,0.00341429,2690.5,2690.4,54.90404498]
["bitfinex-derivatives","ETHF0:USTF0",1724714252715,0.00341429,2690.5,2690.4,54.90406173]
["bitfinex-derivatives","ETHF0:USTF0",1724714252923,0.00341429,2690.5,2690.4,51.69626173]
["bitfinex-derivatives","ETHF0:USTF0",1724714253221,0.00341429,2690.5,2690.4,54.90406173]
["bitfinex-derivatives","ETHF0:USTF0",1724714254512,0.00341429,2690.5,2690.4,54.90402966]
["bitfinex-derivatives","ETHF0:USTF0",1724714254714,0.3829,2690.8,2690.4,54.53244966]
["bitfinex-derivatives","ETHF0:USTF0",1724714255015,0.3829,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714255215,0.3829,2690.8,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724714255510,0.3829,2690.8,2690.7,6.53258651]
["bitfinex-derivatives","ETHF0:USTF0",1724714255715,0.00282265,2690.8,2690.7,10.25203474]
["bitfinex-derivatives","ETHF0:USTF0",1724714256819,0.00282265,2690.8,2690.7,10.25187575]
["bitfinex-derivatives","ETHF0:USTF0",1724714258622,0.00282265,2690.8,2690.7,51.05187575]
["bitfinex-derivatives","ETHF0:USTF0",1724714259016,0.00282265,2690.8,2690.7,4.82353575]
["bitfinex-derivatives","ETHF0:USTF0",1724714259216,0.37434265,2690.8,2690.7,4.82353575]
["bitfinex-derivatives","ETHF0:USTF0",1724714260019,0.37434265,2690.8,2690.7,4.82365645]
["bitfinex-derivatives","ETHF0:USTF0",1724714260327,0.37434265,2690.8,2690.7,6.16365645]
["bitfinex-derivatives","ETHF0:USTF0",1724714262221,0.37434265,2690.8,2690.7,1.91052486]
["bitfinex-derivatives","ETHF0:USTF0",1724714263125,4.09114265,2690.8,2690.7,0.57052486]
["bitfinex-derivatives","ETHF0:USTF0",1724714263631,4.09114265,2690.8,2690.7,0.00264823]
["bitfinex-derivatives","ETHF0:USTF0",1724714263930,4.09114265,2690.8,2690.7,0.57052124]
["bitfinex-derivatives","ETHF0:USTF0",1724714264425,3.71962265,2690.8,2690.7,1.91052124]
["bitfinex-derivatives","ETHF0:USTF0",1724714264816,0.37642265,2690.8,2690.7,2.28206124]
["bitfinex-derivatives","ETHF0:USTF0",1724714265135,0.37642265,2690.8,2690.7,5.60018864]
["bitfinex-derivatives","ETHF0:USTF0",1724714265715,0.00282265,2690.8,2690.7,5.60018864]
["bitfinex-derivatives","ETHF0:USTF0",1724714265936,0.00282265,2690.8,2690.7,8.42778233]
["bitfinex-derivatives","ETHF0:USTF0",1724714266629,0.00282265,2690.8,2690.7,9.88804465]
["bitfinex-derivatives","ETHF0:USTF0",1724714267331,0.00282265,2690.8,2690.7,8.42778233]
["bitfinex-derivatives","ETHF0:USTF0",1724714267527,0.00282265,2690.8,2690.7,9.88800754]
["bitfinex-derivatives","ETHF0:USTF0",1724714268223,0.00282265,2690.8,2690.7,9.88800472]
["bitfinex-derivatives","ETHF0:USTF0",1724714270027,0.00282265,2690.8,2690.7,13.09580472]
["bitfinex-derivatives","ETHF0:USTF0",1724714270835,0.00282265,2690.8,2690.7,12.52793171]
["bitfinex-derivatives","ETHF0:USTF0",1724714271143,0.00282265,2690.8,2690.7,13.09573806]
["bitfinex-derivatives","ETHF0:USTF0",1724714272934,0.00282265,2690.8,2690.7,13.09574303]
["bitfinex-derivatives","ETHF0:USTF0",1724714273831,0.00282265,2690.8,2690.7,9.88794303]
["bitfinex-derivatives","ETHF0:USTF0",1724714274032,0.00282265,2690.8,2690.7,13.09574303]
["bitfinex-derivatives","ETHF0:USTF0",1724714274537,0.00282265,2690.8,2690.7,12.52793668]
["bitfinex-derivatives","ETHF0:USTF0",1724714274838,0.00282265,2690.8,2690.7,13.09572229]
["bitfinex-derivatives","ETHF0:USTF0",1724714275036,0.00282265,2690.8,2690.7,53.89572229]
["bitfinex-derivatives","ETHF0:USTF0",1724714276254,0.00282265,2690.8,2690.7,13.09572229]
["bitfinex-derivatives","ETHF0:USTF0",1724714276447,0.00282265,2690.8,2690.7,13.47322229]
["bitfinex-derivatives","ETHF0:USTF0",1724714277644,0.00282265,2690.8,2690.7,13.47322453]
["bitfinex-derivatives","ETHF0:USTF0",1724714278251,0.00282265,2690.8,2690.7,13.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1724714278453,0.00282265,2690.8,2690.7,10.26546676]
["bitfinex-derivatives","ETHF0:USTF0",1724714278643,0.00282265,2690.8,2690.7,13.47326676]
["bitfinex-derivatives","ETHF0:USTF0",1724714278846,0.00282265,2690.8,2690.7,13.09576676]
["bitfinex-derivatives","ETHF0:USTF0",1724714279758,0.00282265,2690.8,2690.7,12.52793764]
["bitfinex-derivatives","ETHF0:USTF0",1724714279959,0.36912265,2690.8,2690.7,13.09574618]
["bitfinex-derivatives","ETHF0:USTF0",1724714280252,0.36912265,2690.8,2690.7,13.09575263]
["bitfinex-derivatives","ETHF0:USTF0",1724714281156,0.00282265,2690.8,2690.7,16.81255636]
["bitfinex-derivatives","ETHF0:USTF0",1724714281357,0.00282265,2690.8,2690.7,16.08913115]
["bitfinex-derivatives","ETHF0:USTF0",1724714283053,5.05962265,2690.8,2690.7,2.42857337]
["bitfinex-derivatives","ETHF0:USTF0",1724714283253,5.55303165,2690.8,2690.7,0.57046322]
["bitfinex-derivatives","ETHF0:USTF0",1724714283448,0.00282265,2690.8,2690.7,5.22839234]
["bitfinex-derivatives","ETHF0:USTF0",1724714283759,0.00282265,2690.8,2690.7,9.6920449]
["bitfinex-derivatives","ETHF0:USTF0",1724714284162,0.00282265,2690.8,2690.7,9.12422991]
["bitfinex-derivatives","ETHF0:USTF0",1724714284461,0.00282265,2690.8,2690.7,8.23191223]
["bitfinex-derivatives","ETHF0:USTF0",1724714284863,0.00282265,2690.8,2690.7,7.86037223]
["bitfinex-derivatives","ETHF0:USTF0",1724714285060,0.00282265,2690.8,2690.7,8.23191223]
["bitfinex-derivatives","ETHF0:USTF0",1724714285657,0.00282265,2690.8,2690.7,8.23181587]
["bitfinex-derivatives","ETHF0:USTF0",1724714286462,0.00282265,2690.8,2690.7,7.86027587]
["bitfinex-derivatives","ETHF0:USTF0",1724714286659,0.00282265,2690.8,2690.7,8.23181587]
["bitfinex-derivatives","ETHF0:USTF0",1724714287768,0.00282265,2690.8,2690.7,7.66442138]
["bitfinex-derivatives","ETHF0:USTF0",1724714288073,0.00282265,2690.8,2690.7,13.33027878]
["bitfinex-derivatives","ETHF0:USTF0",1724714288364,0.00282265,2690.8,2690.7,17.61346088]
["bitfinex-derivatives","ETHF0:USTF0",1724714289975,0.00282265,2690.8,2690.7,15.66440348]
["bitfinex-derivatives","ETHF0:USTF0",1724714290266,0.00282265,2690.8,2690.7,15.6642663]
["bitfinex-derivatives","ETHF0:USTF0",1724714290471,0.00282265,2690.8,2690.7,11.9474663]
["bitfinex-derivatives","ETHF0:USTF0",1724714291268,0.00282265,2690.8,2690.7,11.38044506]
["bitfinex-derivatives","ETHF0:USTF0",1724714291476,0.00282265,2690.8,2690.7,11.94744727]
["bitfinex-derivatives","ETHF0:USTF0",1724714292673,0.00282265,2690.8,2690.7,11.94756946]
["bitfinex-derivatives","ETHF0:USTF0",1724714294168,0.00282265,2690.8,2690.7,15.15536946]
["bitfinex-derivatives","ETHF0:USTF0",1724714294666,0.00282265,2690.8,2690.7,9.80530534]
["bitfinex-derivatives","ETHF0:USTF0",1724714294864,0.00282265,2690.8,2690.7,7.97928861]
["bitfinex-derivatives","ETHF0:USTF0",1724714294865,4.47774265,2690.8,2690.7,7.97928861]
["bitfinex-derivatives","ETHF0:USTF0",1724714295066,4.47774265,2690.8,2690.7,1.54282105]
["bitfinex-derivatives","ETHF0:USTF0",1724714295267,6.4279061,2690.8,2690.7,0.56975481]
["bitfinex-derivatives","ETHF0:USTF0",1724714295471,4.47774265,2690.8,2690.7,0.56975481]
["bitfinex-derivatives","ETHF0:USTF0",1724714295676,4.47774265,2690.8,2690.7,1.54282105]
["bitfinex-derivatives","ETHF0:USTF0",1724714296061,0.37155,2690.6,2690.5,1.45933242]
["bitfinex-derivatives","ETHF0:USTF0",1724714296272,6.35723,2690.6,2690.5,0.56727041]
["bitfinex-derivatives","ETHF0:USTF0",1724714296570,0.37159,2690.3,2690.2,0.97872865]
["bitfinex-derivatives","ETHF0:USTF0",1724714296774,1.83323945,2690.3,2690.2,0.97872865]
["bitfinex-derivatives","ETHF0:USTF0",1724714297170,1.83323945,2690.3,2690.2,0.98288891]
["bitfinex-derivatives","ETHF0:USTF0",1724714297373,0.37159,2690.3,2690.2,0.98288891]
["bitfinex-derivatives","ETHF0:USTF0",1724714297676,1.83323945,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714297871,1.83323945,2690.3,2690.2,0.98288891]
["bitfinex-derivatives","ETHF0:USTF0",1724714298070,0.37159,2690.3,2690.2,0.98288891]
["bitfinex-derivatives","ETHF0:USTF0",1724714298375,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714299471,1.50729,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714300471,5.22409,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714300978,4.8525,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714301271,4.8525,2690.3,2690.2,1.34974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714301778,0.7564,2690.3,2690.2,1.34974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714301971,0.3758,2690.3,2690.2,5.90333359]
["bitfinex-derivatives","ETHF0:USTF0",1724714302284,1.82664945,2690.6,2690.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724714302469,0.3645,2690.5,2690.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724714302782,0.3645,2690.5,2690.4,5.88209308]
["bitfinex-derivatives","ETHF0:USTF0",1724714303279,0.3645,2690.5,2690.4,6.25367308]
["bitfinex-derivatives","ETHF0:USTF0",1724714304468,2.19819945,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724714304469,1.46164945,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724714304674,1.95168858,2690.8,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724714304675,2.69780858,2690.8,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724714304980,0.37154,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714305178,1.83094809,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714307467,1.45940809,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714307674,0.37154,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714308182,0.37154,2690.7,2690.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724714308777,0.37154,2690.7,2690.6,5.68991478]
["bitfinex-derivatives","ETHF0:USTF0",1724714308975,0.37154,2690.7,2690.6,6.05781478]
["bitfinex-derivatives","ETHF0:USTF0",1724714310180,0.74895265,2690.8,2690.6,6.42936478]
["bitfinex-derivatives","ETHF0:USTF0",1724714310387,0.74895265,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714312775,0.00282265,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714313087,1.45940809,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724714313383,6.29980809,2691.5,2691.2,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724714313580,6.67123809,2691.5,2691.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724714313775,6.67123809,2691.5,2691.3,5.97202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714313776,0.37144,2691.4,2691.3,5.97202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714313990,6.67123809,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714314188,4.84315333,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714314783,5.21458333,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714315406,4.84315333,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714316686,5.21457333,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714317891,0.75515333,2691.5,2691.3,4.63202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714318894,0.75515333,2691.5,2691.3,5.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1724714319100,0.37145333,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724714319284,0.37145333,2691.5,2691.3,7.84202879]
["bitfinex-derivatives","ETHF0:USTF0",1724714319485,0.37145333,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724714319686,0.00275333,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724714319886,0.00275333,2691.5,2691.4,4.53582785]
["bitfinex-derivatives","ETHF0:USTF0",1724714332304,0.00275333,2691.5,2691.4,8.25102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714334998,0.37417333,2691.5,2691.4,4.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714335701,0.75507333,2691.5,2691.4,4.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714336795,0.38365333,2691.5,2691.4,4.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714337699,0.75507333,2691.5,2691.4,4.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714338801,0.38365333,2691.5,2691.4,4.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714339001,0.38365333,2691.5,2691.4,5.50438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714340299,0.38365333,2691.5,2691.4,5.87582785]
["bitfinex-derivatives","ETHF0:USTF0",1724714341306,0.38365333,2691.5,2691.4,5.50438785]
["bitfinex-derivatives","ETHF0:USTF0",1724714341509,0.38365333,2691.5,2691.4,5.87582785]
["bitfinex-derivatives","ETHF0:USTF0",1724714341510,0.00275333,2691.5,2691.4,5.87582785]
["bitfinex-derivatives","ETHF0:USTF0",1724714341806,0.00275333,2691.5,2691.4,9.59102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714344507,0.00275333,2691.5,2691.4,10.51962785]
["bitfinex-derivatives","ETHF0:USTF0",1724714344999,0.00275333,2691.5,2691.4,9.59102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714345705,0.00014899,2691.5,2691.4,9.59102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714350004,0.00014899,2691.5,2691.4,5.87582785]
["bitfinex-derivatives","ETHF0:USTF0",1724714350204,0.00014899,2691.5,2691.4,9.59102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714352117,0.00014899,2691.5,2691.4,10.56417625]
["bitfinex-derivatives","ETHF0:USTF0",1724714353509,0.00014899,2691.5,2691.4,9.59102785]
["bitfinex-derivatives","ETHF0:USTF0",1724714353712,0.00014899,2691.5,2691.4,11.05036027]
["bitfinex-derivatives","ETHF0:USTF0",1724714353908,0.00014899,2691.5,2691.4,12.90785596]
["bitfinex-derivatives","ETHF0:USTF0",1724714354902,0.00014899,2691.5,2691.4,11.05036027]
["bitfinex-derivatives","ETHF0:USTF0",1724714356408,0.00014899,2691.5,2691.4,7.33516027]
["bitfinex-derivatives","ETHF0:USTF0",1724714357020,0.37156899,2691.5,2691.4,5.62372027]
["bitfinex-derivatives","ETHF0:USTF0",1724714357616,6.72593899,2691.5,2691.4,1.45933242]
["bitfinex-derivatives","ETHF0:USTF0",1724714357919,11.72593899,2691.5,2691.4,0.87333242]
["bitfinex-derivatives","ETHF0:USTF0",1724714358616,0.37145,2691.3,2691.2,1.94534915]
["bitfinex-derivatives","ETHF0:USTF0",1724714358816,1.71145,2691.3,2691.2,1.94534915]
["bitfinex-derivatives","ETHF0:USTF0",1724714359023,11.35609,2691.3,2691.2,1.94534915]
["bitfinex-derivatives","ETHF0:USTF0",1724714360114,10.01609,2691.3,2691.2,1.94534915]
["bitfinex-derivatives","ETHF0:USTF0",1724714360314,9.08745,2691.3,2691.2,1.94534915]
["bitfinex-derivatives","ETHF0:USTF0",1724714365026,0.37149,2691.1,2690.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1724714365219,0.3881,2691.0,2690.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1724714365417,0.3881,2691.0,2690.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1724714369149,0.75959,2691.0,2690.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1724714370124,0.3881,2691.0,2690.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1724714370627,0.3881,2691.0,2690.6,4.17980158]
["bitfinex-derivatives","ETHF0:USTF0",1724714370823,0.3881,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714370824,0.37153,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714371124,0.7782,2691.0,2690.4,1.71926158]
["bitfinex-derivatives","ETHF0:USTF0",1724714371125,0.37154,2690.7,2690.4,1.71926158]
["bitfinex-derivatives","ETHF0:USTF0",1724714371348,4.13879,2690.9,2690.3,0.97200158]
["bitfinex-derivatives","ETHF0:USTF0",1724714371629,0.37157,2690.5,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714371828,0.3866,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714377323,0.3866,2690.4,2690.2,0.38134051]
["bitfinex-derivatives","ETHF0:USTF0",1724714377734,0.3866,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714378131,0.75818,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714378430,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714378730,0.75819,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714378924,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714379330,0.75819,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714379533,0.37159,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714379731,0.37154,2690.7,2690.3,7.67971108]
["bitfinex-derivatives","ETHF0:USTF0",1724714379931,0.37154,2690.7,2690.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724714380232,0.37156,2690.5,2690.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724714381034,0.37156,2690.6,2690.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724714381230,0.37156,2690.6,2690.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724714381930,0.37156,2690.5,2690.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724714382136,0.37154,2690.7,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714382338,0.37154,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714382737,4.08834,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714383334,0.37155,2690.6,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714385229,5.428,2690.8,2690.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714385230,4.088,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724714385436,4.088,2690.8,2690.7,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724714385631,4.45952,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714386341,0.37152,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714388342,0.37152,2690.8,2690.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724714390438,1.30436,2691.0,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724714390642,0.37153,2690.8,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714390842,0.37153,2690.8,2690.7,5.31111905]
["bitfinex-derivatives","ETHF0:USTF0",1724714391138,0.37153,2690.8,2690.7,3.97111905]
["bitfinex-derivatives","ETHF0:USTF0",1724714391438,0.37153,2690.8,2690.6,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1724714392032,5.4364,2690.8,2690.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724714392334,0.37158,2690.4,2690.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724714392736,0.74778,2690.4,2690.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724714396241,0.3762,2690.4,2690.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724714398346,0.74778,2690.4,2690.2,0.36924051]
["bitfinex-derivatives","ETHF0:USTF0",1724714400647,0.74778,2690.4,2690.2,0.74084051]
["bitfinex-derivatives","ETHF0:USTF0",1724714400949,6.88740117,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714401145,6.15209,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714402045,5.54781705,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714402436,5.54781705,2690.3,2690.2,0.75794051]
["bitfinex-derivatives","ETHF0:USTF0",1724714403248,5.54781705,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714404547,1.45942705,2690.3,2690.2,0.38135051]
["bitfinex-derivatives","ETHF0:USTF0",1724714404752,0.3762,2690.4,2690.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724714405048,6.56832176,2690.8,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724714405049,1.45942705,2690.8,2690.6,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724714405345,5.91893705,2690.9,2690.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724714405555,0.37152,2690.8,2690.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724714405751,5.91894705,2690.9,2690.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724714405948,0.37152,2690.8,2690.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724714406946,1.83094705,2690.8,2690.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724714407152,0.37152,2690.8,2690.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724714407555,1.83094705,2690.8,2690.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724714407854,1.83094705,2690.8,2690.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1724714408057,1.83094705,2690.8,2690.5,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1724714409849,0.37154,2690.7,2690.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724714410653,0.3888,2690.6,2690.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724714411152,0.76036,2690.6,2690.4,0.97200158]
["bitfinex-derivatives","ETHF0:USTF0",1724714411351,0.37156,2690.5,2690.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724714411551,2.21977705,2690.6,2690.5,4.03004438]
["bitfinex-derivatives","ETHF0:USTF0",1724714411745,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714411946,1.83164149,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714412141,5.54844149,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714412341,4.08839,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714412756,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714413059,4.08839,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714413649,1.83164149,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714413852,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714414356,1.83163149,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714415553,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714417259,5.54844149,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714417656,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714419962,1.83164149,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714421355,0.37159,2690.3,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714421551,1.83163149,2690.4,2690.2,0.38135051]
["bitfinex-derivatives","ETHF0:USTF0",1724714421753,1.83163149,2690.4,2690.2,0.00974051]
["bitfinex-derivatives","ETHF0:USTF0",1724714422056,1.83163149,2690.4,2690.2,0.38134051]
["bitfinex-derivatives","ETHF0:USTF0",1724714422259,1.83163149,2690.4,2690.3,4.2859018]
["bitfinex-derivatives","ETHF0:USTF0",1724714422661,1.46005149,2690.4,2690.3,4.2859018]
["bitfinex-derivatives","ETHF0:USTF0",1724714422962,1.46005149,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724714423156,1.46005149,2690.6,2690.5,4.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724714423362,1.46005149,2691.1,2691.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724714423661,1.83152149,2691.2,2690.9,0.97198833]
["bitfinex-derivatives","ETHF0:USTF0",1724714423864,0.37148,2691.1,2691.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724714424063,1.46005149,2691.1,2691.0,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724714424362,1.46005149,2691.2,2691.0,5.36769549]
["bitfinex-derivatives","ETHF0:USTF0",1724714424555,1.46005149,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724714424751,1.82385149,2691.3,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724714424956,2.19531149,2691.3,2691.1,4.10150894]
["bitfinex-derivatives","ETHF0:USTF0",1724714425155,2.19531149,2691.3,2691.1,4.47298894]
["bitfinex-derivatives","ETHF0:USTF0",1724714425360,2.19531149,2691.3,2691.1,4.10150894]
["bitfinex-derivatives","ETHF0:USTF0",1724714426461,0.37147,2691.2,2691.1,4.10150894]
["bitfinex-derivatives","ETHF0:USTF0",1724714426857,0.37149,2691.1,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724714428360,0.37151,2690.9,2690.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724714428754,0.37151,2690.9,2690.8,4.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1724714433068,0.3715,2691.0,2690.8,4.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1724714433469,0.3715,2691.0,2690.8,5.03877033]
["bitfinex-derivatives","ETHF0:USTF0",1724714433665,0.3518,2691.2,2690.8,4.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1724714433666,0.37151,2690.9,2690.8,4.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1724714434958,0.3715,2691.0,2690.8,4.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1724714436267,0.3715,2691.0,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714436963,0.37149,2691.1,2690.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724714437166,0.3518,2691.2,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714437167,0.37149,2691.0,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714437376,0.37149,2691.1,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714437768,0.37149,2691.1,2690.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724714437968,0.37149,2691.1,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714438282,0.37149,2691.0,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714438775,0.37148,2691.1,2690.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724714439080,0.37148,2691.2,2690.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724714439272,0.37148,2691.1,2690.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724714440575,0.37149,2691.0,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714446572,0.37149,2691.1,2690.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724714446881,0.37149,2691.0,2690.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724714465398,0.37149,2691.0,2690.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724714465591,0.37149,2691.0,2690.9,1.72639833]
["bitfinex-derivatives","ETHF0:USTF0",1724714465790,1.83154149,2691.1,2690.9,1.72639833]
["bitfinex-derivatives","ETHF0:USTF0",1724714466388,1.83154149,2691.1,2691.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724714466589,2.31822533,2691.1,2691.0,4.538647]
["bitfinex-derivatives","ETHF0:USTF0",1724714466797,0.37149,2691.1,2691.0,4.538647]
["bitfinex-derivatives","ETHF0:USTF0",1724714467003,1.46126611,2691.1,2691.0,10.56663533]
["bitfinex-derivatives","ETHF0:USTF0",1724714467206,0.00014899,2691.5,2691.0,10.56663533]
["bitfinex-derivatives","ETHF0:USTF0",1724714467207,1.46126611,2691.3,2691.0,16.45262333]
["bitfinex-derivatives","ETHF0:USTF0",1724714467404,1.94688432,2691.5,2691.0,16.45262333]
["bitfinex-derivatives","ETHF0:USTF0",1724714467405,1.4614151,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724714467595,1.4614151,2691.5,2691.4,45.8269886]
["bitfinex-derivatives","ETHF0:USTF0",1724714467901,1.4614151,2691.5,2691.4,50.11883492]
["bitfinex-derivatives","ETHF0:USTF0",1724714468294,0.00014899,2691.5,2691.4,50.11883492]
["bitfinex-derivatives","ETHF0:USTF0",1724714468501,0.00014899,2691.5,2691.4,53.83403492]
["bitfinex-derivatives","ETHF0:USTF0",1724714468808,0.00014899,2691.5,2691.4,13.03397683]
["bitfinex-derivatives","ETHF0:USTF0",1724714469304,0.00014899,2691.5,2691.4,11.57616998]
["bitfinex-derivatives","ETHF0:USTF0",1724714470005,0.00014899,2691.5,2691.4,13.03397683]
["bitfinex-derivatives","ETHF0:USTF0",1724714470403,0.00014899,2691.5,2691.4,12.54769254]
["bitfinex-derivatives","ETHF0:USTF0",1724714470706,0.00014899,2691.5,2691.4,10.69000888]
["bitfinex-derivatives","ETHF0:USTF0",1724714470908,0.00014899,2691.5,2691.4,11.57614651]
["bitfinex-derivatives","ETHF0:USTF0",1724714471208,0.00014899,2691.5,2691.4,13.03395336]
["bitfinex-derivatives","ETHF0:USTF0",1724714471505,0.00014899,2691.5,2691.4,11.57614651]
["bitfinex-derivatives","ETHF0:USTF0",1724714471703,0.00014899,2691.5,2691.4,13.03395336]
["bitfinex-derivatives","ETHF0:USTF0",1724714471912,0.00014899,2691.5,2691.4,11.57614651]
["bitfinex-derivatives","ETHF0:USTF0",1724714472205,0.00014899,2691.5,2691.4,13.03395336]
["bitfinex-derivatives","ETHF0:USTF0",1724714472403,0.00014899,2691.5,2691.4,12.54707444]
["bitfinex-derivatives","ETHF0:USTF0",1724714472902,0.00014899,2691.5,2691.4,10.68941425]
["bitfinex-derivatives","ETHF0:USTF0",1724714473298,0.00014899,2691.5,2691.4,12.54701624]
["bitfinex-derivatives","ETHF0:USTF0",1724714473495,0.00014899,2691.5,2691.4,10.68941425]
["bitfinex-derivatives","ETHF0:USTF0",1724714476212,0.00014899,2691.5,2691.4,9.71848632]
["bitfinex-derivatives","ETHF0:USTF0",1724714476409,0.00014899,2691.5,2691.4,4.29184632]
["bitfinex-derivatives","ETHF0:USTF0",1724714476410,0.37157899,2691.5,2691.4,4.29184632]
["bitfinex-derivatives","ETHF0:USTF0",1724714476710,0.37157899,2691.5,2691.3,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1724714476910,0.3618,2691.4,2691.3,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1724714480314,0.00014899,2691.5,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724714480512,0.00014899,2691.5,2691.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724714480711,0.00014899,2691.5,2691.4,5.05990231]
["bitfinex-derivatives","ETHF0:USTF0",1724714490322,4.088,2692.0,2691.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724714490515,0.37135,2692.1,2691.9,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724714490715,1.82176611,2692.2,2691.9,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724714490914,2.19309611,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714491120,0.73183,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714491322,0.7360982,2692.2,2692.1,1.34309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714491519,0.3647682,2692.2,2692.1,1.34309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714492221,0.3647682,2692.2,2692.1,1.71443681]
["bitfinex-derivatives","ETHF0:USTF0",1724714492826,0.3647682,2692.2,2692.1,1.34309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714493012,0.3647682,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714493214,0.3647682,2692.2,2692.1,4.32309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714493520,0.3647682,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714495213,0.3647682,2692.2,2692.1,5.29175035]
["bitfinex-derivatives","ETHF0:USTF0",1724714498527,0.7360982,2692.2,2692.1,5.29175035]
["bitfinex-derivatives","ETHF0:USTF0",1724714500330,0.3647682,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714501325,0.7360982,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714501526,0.7360982,2692.2,2692.1,5.29175035]
["bitfinex-derivatives","ETHF0:USTF0",1724714502527,0.3647682,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714503028,0.7360982,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714503723,0.7360982,2692.2,2692.1,3.95175035]
["bitfinex-derivatives","ETHF0:USTF0",1724714503926,0.7360982,2692.2,2692.1,5.29175035]
["bitfinex-derivatives","ETHF0:USTF0",1724714506932,0.7360982,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714508933,0.0042682,2692.2,2692.1,5.66309035]
["bitfinex-derivatives","ETHF0:USTF0",1724714510035,0.0042682,2692.2,2692.1,8.87089035]
["bitfinex-derivatives","ETHF0:USTF0",1724714513038,0.0042682,2692.2,2692.1,12.58529035]
["bitfinex-derivatives","ETHF0:USTF0",1724714513233,0.0042682,2692.2,2692.1,13.55621828]
["bitfinex-derivatives","ETHF0:USTF0",1724714513933,0.0042682,2692.2,2692.1,12.58529035]
["bitfinex-derivatives","ETHF0:USTF0",1724714514437,0.0042682,2692.2,2692.1,13.55621828]
["bitfinex-derivatives","ETHF0:USTF0",1724714514835,0.0042682,2692.2,2692.1,12.58529035]
["bitfinex-derivatives","ETHF0:USTF0",1724714515035,1.46126611,2692.7,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714515244,0.3692,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714515433,0.74047,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714515636,0.74047,2692.6,2692.5,4.59507824]
["bitfinex-derivatives","ETHF0:USTF0",1724714516033,0.74363654,2692.6,2692.5,4.22378824]
["bitfinex-derivatives","ETHF0:USTF0",1724714516232,0.74363654,2692.6,2692.5,5.56378824]
["bitfinex-derivatives","ETHF0:USTF0",1724714516438,4.45723654,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714516946,0.37129,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714517145,0.3627,2692.5,2692.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724714518242,0.3627,2692.5,2692.4,2.2781233]
["bitfinex-derivatives","ETHF0:USTF0",1724714518441,0.3627,2692.5,2692.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724714520936,4.0771,2692.5,2692.1,0.37443681]
["bitfinex-derivatives","ETHF0:USTF0",1724714521134,0.37132,2692.3,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724714521340,0.3832,2692.4,2692.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724714521341,0.75451,2692.4,2692.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724714521548,0.37129,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724714521736,0.37129,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714521937,4.08569,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714523047,4.44569,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714523750,0.73129,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714524342,0.73129,2692.5,2692.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724714524938,0.74364654,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714525141,0.74364654,2692.6,2692.5,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1724714525443,0.74364654,2692.6,2692.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724714530854,0.74364654,2692.6,2692.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1724714531048,0.00316654,2692.6,2692.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1724714531354,0.00316654,2692.6,2692.5,5.2097999]
["bitfinex-derivatives","ETHF0:USTF0",1724714532158,0.37443654,2692.6,2692.5,4.8511999]
["bitfinex-derivatives","ETHF0:USTF0",1724714532544,0.37443654,2692.6,2692.5,4.1199099]
["bitfinex-derivatives","ETHF0:USTF0",1724714532943,0.37443654,2692.6,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714532944,0.37129,2692.5,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714533149,0.7513,2692.5,2692.4,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714533651,1.12259,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714534446,2.58385611,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714536253,0.3873,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714536857,0.75859,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714537563,0.3873,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714537758,1.84856611,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714538850,0.3873,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714539061,0.75859,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714540360,2.21985611,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714541354,2.21985611,2692.5,2692.4,2.68221793]
["bitfinex-derivatives","ETHF0:USTF0",1724714541555,2.21985611,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714542360,2.21985611,2692.5,2692.4,2.68221793]
["bitfinex-derivatives","ETHF0:USTF0",1724714542656,1.83255611,2692.5,2692.4,2.68221793]
["bitfinex-derivatives","ETHF0:USTF0",1724714542861,2.18475611,2692.5,2692.4,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724714543763,2.18475611,2692.5,2692.4,2.68221793]
["bitfinex-derivatives","ETHF0:USTF0",1724714544061,1.83255611,2692.5,2692.4,2.68221793]
["bitfinex-derivatives","ETHF0:USTF0",1724714550364,1.83255611,2692.5,2692.4,4.53925788]
["bitfinex-derivatives","ETHF0:USTF0",1724714552572,1.83221659,2692.5,2692.4,4.53931975]
["bitfinex-derivatives","ETHF0:USTF0",1724714553271,1.83221659,2692.5,2692.4,4.53927361]
["bitfinex-derivatives","ETHF0:USTF0",1724714553478,1.83221659,2692.5,2692.4,3.56834568]
["bitfinex-derivatives","ETHF0:USTF0",1724714554061,1.83221659,2692.5,2692.4,5.02615253]
["bitfinex-derivatives","ETHF0:USTF0",1724714555670,1.46092659,2692.5,2692.4,5.02615253]
["bitfinex-derivatives","ETHF0:USTF0",1724714555874,1.46092659,2692.5,2692.4,9.03409801]
["bitfinex-derivatives","ETHF0:USTF0",1724714556972,1.83221659,2692.5,2692.4,9.03409801]
["bitfinex-derivatives","ETHF0:USTF0",1724714557970,1.83221659,2692.5,2692.4,9.03403481]
["bitfinex-derivatives","ETHF0:USTF0",1724714558478,0.37129,2692.5,2692.4,9.03403481]
["bitfinex-derivatives","ETHF0:USTF0",1724714560271,2.32118187,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714560575,1.30263654,2692.6,2692.5,0.97211566]
["bitfinex-derivatives","ETHF0:USTF0",1724714560770,1.29952,2692.5,2692.4,4.98006114]
["bitfinex-derivatives","ETHF0:USTF0",1724714560977,1.66992,2692.5,2692.4,0.97211566]
["bitfinex-derivatives","ETHF0:USTF0",1724714561169,1.29956,2692.4,2692.3,0.97211566]
["bitfinex-derivatives","ETHF0:USTF0",1724714561374,4.00763825,2692.4,2692.3,2.82934031]
["bitfinex-derivatives","ETHF0:USTF0",1724714561569,7.72203825,2692.4,2692.3,2.82934031]
["bitfinex-derivatives","ETHF0:USTF0",1724714561763,9.06203825,2692.4,2692.3,0.97211566]
["bitfinex-derivatives","ETHF0:USTF0",1724714561967,11.74176,2692.4,2692.1,0.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1724714562171,3.24875416,2692.2,2692.1,0.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1724714562369,3.24814328,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714562571,6.96254328,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714562762,7.4504277,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714563373,5.01406,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714564577,10.01406,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714564875,12.4504277,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714565268,7.4504277,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714565476,10.01406,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714565773,5.01406,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714566368,11.96057219,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714567276,6.96057219,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714567672,1.94651219,2692.2,2692.1,1.71443681]
["bitfinex-derivatives","ETHF0:USTF0",1724714567875,1.45956364,2692.2,2692.1,5.87599495]
["bitfinex-derivatives","ETHF0:USTF0",1724714568181,1.45956364,2692.3,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724714568479,2.20976364,2692.4,2692.3,4.53287814]
["bitfinex-derivatives","ETHF0:USTF0",1724714568976,1.45956364,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724714569173,1.83085364,2692.5,2692.3,4.47278846]
["bitfinex-derivatives","ETHF0:USTF0",1724714569374,1.83085364,2692.5,2692.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724714569570,0.37129,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714571077,1.83059734,2692.5,2692.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724714571574,1.83059734,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714571975,0.37129,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714572574,3.7144,2692.5,2692.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724714572774,1.45942066,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714573076,0.3713,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714580684,0.3713,2692.4,2692.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724714581589,1.83061321,2692.4,2692.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724714582180,1.83059391,2692.4,2692.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724714586391,1.83059391,2692.4,2692.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724714586782,1.83059391,2692.4,2692.3,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1724714587178,1.83059391,2692.4,2692.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724714588990,0.3713,2692.4,2692.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724714589200,1.83072872,2692.4,2692.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724714590483,1.83072872,2692.4,2692.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724714590681,1.83072872,2692.4,2692.3,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1724714591190,0.3713,2692.4,2692.3,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1724714591390,1.45942872,2692.5,2692.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724714591588,0.00316654,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714591788,0.00316654,2692.6,2692.5,1.34340566]
["bitfinex-derivatives","ETHF0:USTF0",1724714591989,0.00316654,2692.6,2692.5,8.7598064]
["bitfinex-derivatives","ETHF0:USTF0",1724714593393,0.37443654,2692.6,2692.5,8.7598064]
["bitfinex-derivatives","ETHF0:USTF0",1724714593693,0.37443654,2692.6,2692.5,9.32624035]
["bitfinex-derivatives","ETHF0:USTF0",1724714594381,0.37443654,2692.6,2692.5,4.64052469]
["bitfinex-derivatives","ETHF0:USTF0",1724714596283,0.75243654,2692.6,2692.5,4.64052469]
["bitfinex-derivatives","ETHF0:USTF0",1724714597494,0.75243654,2692.6,2692.5,4.07409074]
["bitfinex-derivatives","ETHF0:USTF0",1724714601291,0.00316654,2692.6,2692.5,4.07409074]
["bitfinex-derivatives","ETHF0:USTF0",1724714603095,0.37443654,2692.6,2692.5,4.07409074]
["bitfinex-derivatives","ETHF0:USTF0",1724714608791,0.37443654,2692.6,2692.5,5.07409074]
["bitfinex-derivatives","ETHF0:USTF0",1724714609191,0.00316654,2692.6,2692.5,5.07409074]
["bitfinex-derivatives","ETHF0:USTF0",1724714609997,0.37122,2693.0,2692.9,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724714610194,0.37122,2693.0,2692.9,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1724714610595,0.37122,2693.0,2692.9,2.27783375]
["bitfinex-derivatives","ETHF0:USTF0",1724714610797,0.37122,2693.0,2692.9,1.90661375]
["bitfinex-derivatives","ETHF0:USTF0",1724714611001,0.37484798,2693.0,2692.9,2.27784375]
["bitfinex-derivatives","ETHF0:USTF0",1724714611802,1.83344555,2693.0,2692.9,2.27784375]
["bitfinex-derivatives","ETHF0:USTF0",1724714612893,1.83344555,2693.0,2692.9,1.90661375]
["bitfinex-derivatives","ETHF0:USTF0",1724714613201,1.83344555,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714613399,1.83344555,2693.0,2692.9,1.90661771]
["bitfinex-derivatives","ETHF0:USTF0",1724714616201,1.83344555,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714617303,0.37484798,2693.0,2692.9,1.90660413]
["bitfinex-derivatives","ETHF0:USTF0",1724714618405,1.83344555,2693.0,2692.9,1.90660413]
["bitfinex-derivatives","ETHF0:USTF0",1724714618707,1.83344555,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714619406,1.83344555,2693.0,2692.9,1.90662053]
["bitfinex-derivatives","ETHF0:USTF0",1724714619709,1.83344555,2693.0,2692.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1724714619710,0.37123,2692.9,2692.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1724714620012,0.75723,2692.9,2692.8,6.72302295]
["bitfinex-derivatives","ETHF0:USTF0",1724714620311,0.37485798,2693.0,2692.9,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724714620521,0.37485798,2693.0,2692.9,0.93786031]
["bitfinex-derivatives","ETHF0:USTF0",1724714621604,0.00362798,2693.0,2692.9,6.40693925]
["bitfinex-derivatives","ETHF0:USTF0",1724714621906,0.00362798,2693.0,2692.9,7.37747931]
["bitfinex-derivatives","ETHF0:USTF0",1724714622297,0.00362798,2693.0,2692.9,6.40693925]
["bitfinex-derivatives","ETHF0:USTF0",1724714622929,0.00362798,2693.0,2692.9,5.84030894]
["bitfinex-derivatives","ETHF0:USTF0",1724714623312,0.00362798,2693.0,2692.9,6.40675321]
["bitfinex-derivatives","ETHF0:USTF0",1724714623809,0.00362798,2693.0,2692.9,10.12035321]
["bitfinex-derivatives","ETHF0:USTF0",1724714625106,0.00362798,2693.0,2692.9,9.55390894]
["bitfinex-derivatives","ETHF0:USTF0",1724714625307,0.00362798,2693.0,2692.9,10.12035101]
["bitfinex-derivatives","ETHF0:USTF0",1724714626309,0.00362798,2693.0,2692.9,9.55390894]
["bitfinex-derivatives","ETHF0:USTF0",1724714626610,0.00362798,2693.0,2692.9,10.1203194]
["bitfinex-derivatives","ETHF0:USTF0",1724714627018,2.20753757,2693.6,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724714627208,2.20753757,2693.6,2693.5,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1724714627410,2.20753757,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714627911,2.21196079,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714628312,0.75336322,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714629206,0.75336322,2693.6,2693.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724714629207,0.37116,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714629618,0.73556,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714632022,0.37116,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714633020,0.74346,2693.5,2693.3,5.38317895]
["bitfinex-derivatives","ETHF0:USTF0",1724714633221,0.74346,2693.5,2693.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724714633513,0.74346,2693.5,2693.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724714633514,0.37116,2693.5,2693.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724714636515,1.82785816,2693.5,2693.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724714636715,5.54065816,2693.5,2693.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714637520,5.54065816,2693.5,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714637720,1.82785816,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714640828,0.37116,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714641223,1.82785816,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714641425,1.82785816,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714642230,1.45669816,2693.5,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714642419,0.38222322,2693.6,2693.4,1.64548639]
["bitfinex-derivatives","ETHF0:USTF0",1724714642626,0.38222322,2693.6,2693.5,1.90628639]
["bitfinex-derivatives","ETHF0:USTF0",1724714643323,0.38222322,2693.6,2693.5,2.27743639]
["bitfinex-derivatives","ETHF0:USTF0",1724714644533,0.38222322,2693.6,2693.5,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1724714644834,0.38222322,2693.6,2693.5,5.48501335]
["bitfinex-derivatives","ETHF0:USTF0",1724714645828,0.38222322,2693.6,2693.5,5.11386335]
["bitfinex-derivatives","ETHF0:USTF0",1724714646229,0.38222322,2693.6,2693.5,5.48501335]
["bitfinex-derivatives","ETHF0:USTF0",1724714647121,0.38222322,2693.6,2693.5,5.11386335]
["bitfinex-derivatives","ETHF0:USTF0",1724714647834,0.38222322,2693.6,2693.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724714648133,0.38222322,2693.6,2693.5,5.48502331]
["bitfinex-derivatives","ETHF0:USTF0",1724714648321,0.38222322,2693.6,2693.5,5.48499961]
["bitfinex-derivatives","ETHF0:USTF0",1724714648522,0.75336322,2693.6,2693.5,5.11384961]
["bitfinex-derivatives","ETHF0:USTF0",1724714648729,0.75336322,2693.6,2693.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724714649229,1.12866322,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714649434,5.76931322,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724714649727,1.29908,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714649931,4.09665854,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714650233,7.80952787,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714650624,6.35188,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714651322,5.54167825,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714651531,1.82887825,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714651834,0.37116,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714652129,1.82887825,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714653031,5.54167825,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714653825,5.54167825,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714654135,6.35188,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714654328,8.29667676,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714655031,6.95667676,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714655332,6.95667676,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714655333,1.82918081,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714655923,0.37116,2693.4,2693.3,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714656129,0.37116,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714656326,2.31595676,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714656839,0.37116,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714657135,2.31595676,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714660037,2.31595676,2693.4,2693.3,0.36786979]
["bitfinex-derivatives","ETHF0:USTF0",1724714660636,0.37116,2693.4,2693.3,0.36786979]
["bitfinex-derivatives","ETHF0:USTF0",1724714661244,1.82964872,2693.4,2693.3,0.36786979]
["bitfinex-derivatives","ETHF0:USTF0",1724714661433,1.82971233,2693.4,2693.3,0.93406858]
["bitfinex-derivatives","ETHF0:USTF0",1724714663434,1.45877512,2693.4,2693.3,1.30523858]
["bitfinex-derivatives","ETHF0:USTF0",1724714663640,1.45877512,2693.4,2693.3,5.39996831]
["bitfinex-derivatives","ETHF0:USTF0",1724714665947,1.45877512,2693.4,2693.3,6.73996831]
["bitfinex-derivatives","ETHF0:USTF0",1724714667947,1.45877512,2693.4,2693.3,6.17376952]
["bitfinex-derivatives","ETHF0:USTF0",1724714668253,1.45877512,2693.4,2693.3,6.73971523]
["bitfinex-derivatives","ETHF0:USTF0",1724714668451,1.45877512,2693.4,2693.3,6.73971125]
["bitfinex-derivatives","ETHF0:USTF0",1724714671256,1.45877512,2693.4,2693.3,6.17376952]
["bitfinex-derivatives","ETHF0:USTF0",1724714671643,1.45877512,2693.4,2693.3,6.73952788]
["bitfinex-derivatives","ETHF0:USTF0",1724714672451,1.82993512,2693.4,2693.3,6.73952788]
["bitfinex-derivatives","ETHF0:USTF0",1724714676453,1.45877512,2693.4,2693.3,6.73952788]
["bitfinex-derivatives","ETHF0:USTF0",1724714678154,1.45877512,2693.4,2693.3,6.17376952]
["bitfinex-derivatives","ETHF0:USTF0",1724714678356,1.45877512,2693.4,2693.3,6.73938886]
["bitfinex-derivatives","ETHF0:USTF0",1724714679061,1.82993512,2693.4,2693.3,6.73938886]
["bitfinex-derivatives","ETHF0:USTF0",1724714680054,1.82993512,2693.4,2693.3,9.94718886]
["bitfinex-derivatives","ETHF0:USTF0",1724714680652,1.82993512,2693.4,2693.3,9.57601886]
["bitfinex-derivatives","ETHF0:USTF0",1724714680848,0.37116,2693.4,2693.3,9.57601886]
["bitfinex-derivatives","ETHF0:USTF0",1724714681859,0.37116,2693.4,2693.3,9.21371886]
["bitfinex-derivatives","ETHF0:USTF0",1724714682056,0.37116,2693.4,2693.3,7.87371886]
["bitfinex-derivatives","ETHF0:USTF0",1724714682259,6.95667676,2693.4,2693.3,3.77898913]
["bitfinex-derivatives","ETHF0:USTF0",1724714682559,14.14487595,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714683054,11.71388,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714683751,9.14642492,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714684050,7.80642492,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714686151,14.14642492,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714686352,11.71388,2693.4,2693.3,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714687255,22.68934369,2693.4,2692.4,0.97054006]
["bitfinex-derivatives","ETHF0:USTF0",1724714687453,1.34,2692.6,2692.5,0.56585797]
["bitfinex-derivatives","ETHF0:USTF0",1724714687763,3.65709163,2692.6,2692.3,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724714687954,1.84689369,2692.5,2692.4,0.56593759]
["bitfinex-derivatives","ETHF0:USTF0",1724714688165,0.3875,2692.5,2692.1,2.06913687]
["bitfinex-derivatives","ETHF0:USTF0",1724714688458,2.21819369,2692.5,2692.4,0.56593462]
["bitfinex-derivatives","ETHF0:USTF0",1724714688661,5.4419,2692.5,2692.2,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1724714688861,1.83068833,2692.4,2692.2,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1724714689451,0.37132,2692.3,2692.2,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1724714690552,0.74321,2692.4,2692.2,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1724714690749,0.74321,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714690952,1.84628833,2692.5,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714690953,2.21758833,2692.5,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714691160,0.7588,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714691660,4.4732,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714692362,0.7588,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714693353,0.3875,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714693759,0.75879,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714696666,0.3713,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714697258,0.7588,2692.5,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714697862,0.3713,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724714699559,0.37132,2692.3,2692.2,1.34556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714701468,11.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714701766,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714702067,13.74110833,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714702273,14.13020833,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714702565,12.67142,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714702867,11.74312,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714704567,5.81482,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714705664,5.42572,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714711869,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714714866,5.01402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714715078,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714723383,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714723589,13.74110833,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714724280,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714724484,14.22813163,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714725580,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714726186,14.71458454,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714729491,14.71118188,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714729681,14.71117933,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714730082,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714731797,15.49012,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714733095,12.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714733291,15.49012,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714734798,8.22182,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714734999,5.84742,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714735200,9.56182,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714742000,10.49012,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714742892,7.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714743094,10.49012,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714744898,13.40927755,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714748098,10.20147755,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714748500,6.48707755,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714749000,8.76657755,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714749205,3.2078,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714749408,6.01272102,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714749793,1.71132,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714750699,4.14492102,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714751097,2.63962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714751701,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714753905,7.28232,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714755502,10.20147755,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714758006,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714758213,2.63962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714770008,1.29962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714770213,2.63962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714770412,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714771809,2.63962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714785528,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714790528,2.43522839,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714790729,3.77522839,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714791447,4.14654839,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714791635,4.14654839,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714792933,1.71132,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714793529,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714795633,2.63962,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714796425,2.63962,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714797935,5.07485847,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714798840,4.14655847,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714799336,1.71132,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714800644,4.14659382,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714801069,1.71132,2692.3,2692.2,3.7176434]
["bitfinex-derivatives","ETHF0:USTF0",1724714802434,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714810775,0.37132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714811046,3.21333491,2692.7,2692.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724714811347,3.21333491,2692.7,2692.5,4.69204956]
["bitfinex-derivatives","ETHF0:USTF0",1724714811548,1.94767896,2692.6,2692.5,4.69204956]
["bitfinex-derivatives","ETHF0:USTF0",1724714811849,1.94767896,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714812444,6.50101387,2692.7,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714813051,6.87227387,2692.7,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714813445,1.45991596,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714813951,1.45991596,2692.6,2692.5,8.77693956]
["bitfinex-derivatives","ETHF0:USTF0",1724714814551,1.45991596,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714815255,1.83118596,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714815442,3.53038596,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714818149,2.07047,2692.6,2692.5,8.40564956]
["bitfinex-derivatives","ETHF0:USTF0",1724714820252,0.37131,2692.3,2692.2,0.97398176]
["bitfinex-derivatives","ETHF0:USTF0",1724714820557,1.34,2692.3,2692.2,0.7590734]
["bitfinex-derivatives","ETHF0:USTF0",1724714820755,1.71131,2692.4,2692.2,4.4734734]
["bitfinex-derivatives","ETHF0:USTF0",1724714820949,1.71131,2692.4,2692.2,0.7590734]
["bitfinex-derivatives","ETHF0:USTF0",1724714821151,1.71131,2692.4,2692.2,4.4734734]
["bitfinex-derivatives","ETHF0:USTF0",1724714821452,0.37129,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724714821753,0.37129,2692.5,2692.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724714821958,1.71129,2692.5,2692.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724714822160,0.37129,2692.5,2692.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724714823262,0.37129,2692.5,2692.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724714827569,1.71129,2692.5,2692.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724714828067,1.45991596,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714828269,0.37127,2692.6,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714828471,0.37127,2692.6,2692.5,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1724714829477,1.83672087,2692.7,2692.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724714829771,1.83672087,2692.7,2692.5,7.65077]
["bitfinex-derivatives","ETHF0:USTF0",1724714830166,1.46545087,2692.7,2692.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724714830569,1.46545087,2692.7,2692.6,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1724714831274,0.00553491,2692.7,2692.6,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1724714832277,0.00553491,2692.7,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724714833179,1.46545087,2692.7,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724714833676,1.83671087,2692.7,2692.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724714834173,0.37127,2692.6,2692.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724714834667,0.37127,2692.6,2692.5,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724714835474,1.83672087,2692.7,2692.5,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724714835673,1.46545087,2692.7,2692.5,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724714835866,1.83671087,2692.7,2692.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724714836670,1.83671087,2692.7,2692.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724714837266,1.83671087,2692.7,2692.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724714838479,1.83671087,2692.7,2692.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724714838784,0.37127,2692.6,2692.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724714839279,0.37127,2692.6,2692.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724714839484,0.37127,2692.6,2692.4,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1724714839485,0.37129,2692.5,2692.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724714839774,2.55240596,2692.5,2692.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724714840172,1.09249,2692.5,2692.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724714841280,1.46545087,2692.7,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724714841582,0.37127,2692.6,2692.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724714841878,1.83672087,2692.7,2692.6,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724714842177,1.83671087,2692.7,2692.5,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1724714842379,0.37127,2692.6,2692.5,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1724714843174,0.37127,2692.6,2692.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724714844377,0.37129,2692.5,2692.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724714844582,1.09699,2692.5,2692.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724714844774,0.37131,2692.4,2692.2,0.3745634]
["bitfinex-derivatives","ETHF0:USTF0",1724714845376,0.37131,2692.4,2692.2,1.7145634]
["bitfinex-derivatives","ETHF0:USTF0",1724714846774,0.37131,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724714848285,0.37132,2692.3,2692.2,1.7145634]
["bitfinex-derivatives","ETHF0:USTF0",1724714850480,0.37132,2692.3,2692.2,1.3432434]
["bitfinex-derivatives","ETHF0:USTF0",1724714850685,1.83123596,2692.3,2692.2,0.3745734]
["bitfinex-derivatives","ETHF0:USTF0",1724714851181,1.83123596,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714851382,5.01402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714851681,8.78943071,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714852182,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714852386,8.78702438,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714852885,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714853382,8.78687603,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714853775,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714854288,8.78668504,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714854881,8.78668707,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714855081,6.35402,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714855280,8.78692353,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714857291,7.85862353,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714857689,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714857887,3.65683178,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714858089,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714859395,3.65651042,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714859593,3.65651237,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714860793,1.71132,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714860985,3.65640485,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714864300,17.92300353,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714864593,15.4901,2692.3,2692.2,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724714865996,15.4901,2692.3,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714865997,1.29966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714866201,6.70936,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714866384,11.70936,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714869296,12.07726,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714870094,15.28506,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714874509,17.71220205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714876902,12.71220205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714878009,17.71220205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714880817,14.50440205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714881023,17.71220205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714884118,12.34430205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714886014,17.34430205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714886221,12.34430205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714886908,17.34430205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714887309,12.34430205,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714888213,9.91716,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714888517,5.63619627,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714888722,5.15037864,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714889024,6.49037864,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714889323,6.86170864,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714889921,4.91913,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714892325,7.34752627,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714892515,4.13972627,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714896317,1.71133,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714896720,4.14337411,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714898428,5.07170411,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714900324,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714900824,5.07231892,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714901028,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714913626,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714914033,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714915033,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714915223,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714916528,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714917033,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714922425,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714923144,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714923726,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714923932,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714924631,5.55881755,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714929840,2.63966,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714931541,7.28239,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714931841,10.68807381,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714932046,7.28239,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714933835,10.6935443,2692.2,2692.1,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1724714934139,10.6935443,2692.2,2691.9,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714934140,2.22816,2692.0,2691.9,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714934341,3.56816,2692.0,2691.9,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714934540,7.28256,2692.0,2691.9,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714934742,7.64166,2692.0,2691.9,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724714934938,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714935449,11.05138115,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714935846,11.05137226,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714937053,12.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714938459,16.04941533,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714938653,11.04941533,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714938955,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714939354,11.0489,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714940953,14.2567,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714942954,11.0489,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714943165,14.2567,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714943570,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714944367,14.2567,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714945677,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714947081,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714947375,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714948975,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714949275,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714950780,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714951577,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714952080,13.76778261,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714952293,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714952479,13.76781098,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714952775,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714954779,7.64166,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714954981,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714956483,13.76777295,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714956677,10.84946,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714956885,13.76774019,2692.0,2691.9,0.00935306]
["bitfinex-derivatives","ETHF0:USTF0",1724714959186,0.37142,2691.5,2691.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724714959386,1.71142,2691.5,2691.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724714960187,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724714960678,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714960985,5.85241761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714963285,4.92384761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714967789,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714968091,4.92384761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714968686,5.85241761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714977593,8.77086363,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714977799,5.85241761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714978189,4.92384761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724714978991,3.21242761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724714979193,1.34462761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724714980900,3.77965138,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724714981301,4.15107138,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724714982899,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724715001432,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724715003212,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724715006116,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724715006617,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724715006820,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724715007621,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724715007912,1.71604761,2691.5,2691.4,0.77356999]
["bitfinex-derivatives","ETHF0:USTF0",1724715008117,1.71604761,2691.5,2691.4,4.48876999]
["bitfinex-derivatives","ETHF0:USTF0",1724715008520,1.71604761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715008521,2.64461761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715008824,3.00681761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715010209,5.92526363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715010410,3.00681761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715011021,5.92526363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715011911,3.00681761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715014512,5.92526363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715014719,3.00681761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715015318,5.92526363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715015519,3.00681761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715016018,5.92526363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715016213,1.71604761,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715016427,0.37604761,2691.5,2691.4,3.71936999]
["bitfinex-derivatives","ETHF0:USTF0",1724715016618,0.00462761,2691.5,2691.4,8.71936999]
["bitfinex-derivatives","ETHF0:USTF0",1724715016925,1.95385947,2691.5,2691.4,14.89749649]
["bitfinex-derivatives","ETHF0:USTF0",1724715017129,1.95385947,2691.5,2691.4,56.66823485]
["bitfinex-derivatives","ETHF0:USTF0",1724715017425,1.95385947,2691.5,2691.4,58.90529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715017626,0.00462761,2691.5,2691.4,18.10529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715017823,1.95385947,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715018324,0.00462761,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715018516,0.00462761,2691.5,2691.4,13.05009649]
["bitfinex-derivatives","ETHF0:USTF0",1724715018720,0.00462761,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715019625,0.37604761,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715021225,1.83686928,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715022517,3.17686928,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715022723,1.71604761,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715023122,3.17651633,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715023522,1.71604761,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715024031,1.83654709,2691.5,2691.4,16.76529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715024529,1.83654709,2691.5,2691.4,18.10529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715024721,0.00462761,2691.5,2691.4,19.44747485]
["bitfinex-derivatives","ETHF0:USTF0",1724715024920,0.00462761,2691.5,2691.4,20.93367636]
["bitfinex-derivatives","ETHF0:USTF0",1724715024921,0.37604761,2691.5,2691.4,20.93367636]
["bitfinex-derivatives","ETHF0:USTF0",1724715025131,0.37604761,2691.5,2691.4,19.07603485]
["bitfinex-derivatives","ETHF0:USTF0",1724715027525,0.37604761,2691.5,2691.4,14.07603485]
["bitfinex-derivatives","ETHF0:USTF0",1724715028328,0.37604761,2691.5,2691.4,14.44747485]
["bitfinex-derivatives","ETHF0:USTF0",1724715029541,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715030340,0.37604761,2691.5,2691.4,18.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715030531,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715031040,0.37604761,2691.5,2691.4,13.10529649]
["bitfinex-derivatives","ETHF0:USTF0",1724715031537,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715035138,0.37604761,2691.5,2691.4,18.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715035325,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715035529,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715035730,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715036638,0.00462761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715036830,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715037938,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715038142,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715039031,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715039235,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715039827,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715040232,0.37604761,2691.5,2691.4,6.55373649]
["bitfinex-derivatives","ETHF0:USTF0",1724715040531,0.37604761,2691.5,2691.4,10.26893649]
["bitfinex-derivatives","ETHF0:USTF0",1724715040732,0.37604761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715050544,0.00462761,2691.5,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715055749,2.79305368,2692.0,2691.4,13.47673649]
["bitfinex-derivatives","ETHF0:USTF0",1724715055750,1.46049948,2691.8,2691.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724715055947,0.3557,2691.9,2691.8,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724715056139,0.3557,2691.9,2691.8,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1724715056653,0.35932428,2691.9,2691.8,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1724715057242,0.73069428,2691.9,2691.8,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1724715057547,0.73069428,2691.9,2691.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724715058353,2.19119376,2691.9,2691.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724715058648,0.37141,2691.6,2691.5,1.34215836]
["bitfinex-derivatives","ETHF0:USTF0",1724715058853,1.34,2691.6,2691.5,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724715059037,0.37142,2691.5,2691.4,1.34633835]
["bitfinex-derivatives","ETHF0:USTF0",1724715059247,3.90283029,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715059751,5.32092186,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715060148,3.37169,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715061254,5.80834368,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715061461,3.37169,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715061645,2.44312,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715062152,4.87977368,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715062645,2.44312,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715063249,4.87977368,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715063557,2.44312,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715066147,6.15832,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715066350,8.59497368,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715066553,7.08689,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715066968,9.52354368,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715067348,7.08689,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715068658,9.03405363,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715069178,7.08689,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715069659,9.03392937,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715070750,7.08689,2691.5,2691.4,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1724715071657,1.30009,2691.3,2691.2,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715071852,5.07387489,2691.3,2691.2,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715072062,6.35609,2691.3,2691.2,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715072452,8.78918634,2691.3,2691.2,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715072652,13.78918634,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715073062,12.86054634,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715074654,13.78918634,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715074859,14.56389,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715076552,13.63525,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715076862,11.06643079,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715077061,16.06643079,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715078969,12.85863079,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715079267,13.78727079,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715079964,16.99507079,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715082665,14.56389,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715083068,9.56389,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715083273,6.9238,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715083457,6.4906658,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715083864,10.2066658,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715084258,4.5478,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715084467,6.00476419,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715087871,2.79696419,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715089478,1.34,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715091363,1.71145,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715091564,3.16841419,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715092770,1.71145,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715094161,3.16841419,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715095375,1.71145,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715095573,3.16894438,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715095775,8.2989558,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715095978,8.6540558,2691.3,2691.2,0.0099457]
["bitfinex-derivatives","ETHF0:USTF0",1724715102275,13.2826058,2691.3,2690.4,1.34230836]
["bitfinex-derivatives","ETHF0:USTF0",1724715102474,0.37153,2690.7,2690.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724715103177,0.37153,2690.7,2690.6,0.73795257]
["bitfinex-derivatives","ETHF0:USTF0",1724715104275,1.71153,2690.7,2690.6,0.73795257]
["bitfinex-derivatives","ETHF0:USTF0",1724715108783,3.6543958,2690.7,2690.6,0.73795257]
["bitfinex-derivatives","ETHF0:USTF0",1724715110278,3.6543958,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715110979,8.3000358,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715111287,6.35717,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715113774,8.30283044,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715116293,6.35717,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715116985,0.37153,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715117192,3.65736503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715118493,1.71153,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715118697,3.65736503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715120490,4.58620503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715120695,3.65736503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715120999,1.71153,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715122001,3.65736503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715123394,1.71153,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715123788,4.04386503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715124194,2.09803,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715124599,4.97270503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715124992,2.70386503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715125195,4.04386503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715125995,4.97257503,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715126195,3.02687,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715128198,6.74367,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715128394,9.17485079,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715131497,6.74367,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715131896,9.17525087,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715132309,6.74367,2690.7,2690.6,0.00325257]
["bitfinex-derivatives","ETHF0:USTF0",1724715136414,0.37156,2690.5,2690.4,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715136604,1.71156,2690.5,2690.4,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715136911,2.09266,2690.5,2690.4,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715137203,5.45344787,2690.5,2690.4,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715137412,5.45344787,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715137613,9.17024787,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715139607,6.73837,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715140310,9.94617,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715146916,6.73837,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715147116,9.94617,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715147918,6.73837,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715148219,9.94617,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715149718,7.29616,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715149931,7.35333819,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715150429,4.91936,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715150720,7.35337422,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715151516,4.91936,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715152226,7.35344553,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715152624,4.91936,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715152927,1.71156,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715155424,2.64047,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715156522,0.37156,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715156716,1.34,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715157030,3.28745299,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715157223,0.77505299,2690.5,2690.4,3.72510294]
["bitfinex-derivatives","ETHF0:USTF0",1724715157423,2.80058306,2690.5,2690.4,3.72510294]
["bitfinex-derivatives","ETHF0:USTF0",1724715158129,2.80058306,2690.5,2690.4,6.93290294]
["bitfinex-derivatives","ETHF0:USTF0",1724715158432,1.34,2690.5,2690.4,6.93290294]
["bitfinex-derivatives","ETHF0:USTF0",1724715160934,1.46058306,2690.6,2690.4,7.30448294]
["bitfinex-derivatives","ETHF0:USTF0",1724715161127,1.46058306,2690.7,2690.5,4.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724715161327,0.00556979,2690.9,2690.6,0.97073836]
["bitfinex-derivatives","ETHF0:USTF0",1724715161328,1.34,2690.8,2690.6,0.97073836]
["bitfinex-derivatives","ETHF0:USTF0",1724715161526,1.34,2690.8,2690.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724715161839,1.34,2690.8,2690.7,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724715162138,1.71152,2690.8,2690.7,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724715162637,1.71152,2690.8,2690.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724715162836,1.71152,2690.8,2690.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724715162837,0.37155,2690.6,2690.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724715163027,1.71155,2690.6,2690.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724715171441,1.71155,2690.6,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715171442,0.37156,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715171633,1.09416,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715179547,2.02307,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715180544,1.09416,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715184949,3.52858756,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715187946,4.45749756,2690.5,2690.4,0.00830294]
["bitfinex-derivatives","ETHF0:USTF0",1724715193149,0.37161,2690.2,2690.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724715193355,2.4518,2690.1,2690.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724715193746,2.82342,2690.1,2690.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724715194152,2.82342,2690.1,2690.0,0.39234198]
["bitfinex-derivatives","ETHF0:USTF0",1724715194762,4.77108879,2690.1,2690.0,0.39234198]
["bitfinex-derivatives","ETHF0:USTF0",1724715200965,2.82342,2690.1,2690.0,0.39234198]
["bitfinex-derivatives","ETHF0:USTF0",1724715201361,3.75247,2690.1,2690.0,0.39234198]
["bitfinex-derivatives","ETHF0:USTF0",1724715201557,6.18705599,2690.1,2690.0,0.00364198]
["bitfinex-derivatives","ETHF0:USTF0",1724715203462,1.30077,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715203673,2.64077,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715204352,2.64551855,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715205266,4.59189195,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715205462,3.66277195,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715206264,2.32277195,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715206460,1.34474855,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715207364,1.71638855,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715208468,3.66276195,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715208658,3.29112195,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715208857,1.34474855,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715209059,3.66277195,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715209355,1.34474855,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715209756,1.71639855,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715209967,1.34474855,2689.9,2689.8,3.72610175]
["bitfinex-derivatives","ETHF0:USTF0",1724715210368,0.00474855,2689.9,2689.8,9.09776175]
["bitfinex-derivatives","ETHF0:USTF0",1724715210561,0.00474855,2689.9,2689.8,10.43776175]
["bitfinex-derivatives","ETHF0:USTF0",1724715210761,0.00474855,2689.9,2689.8,13.64556175]
["bitfinex-derivatives","ETHF0:USTF0",1724715212159,0.00474855,2689.9,2689.8,12.30556175]
["bitfinex-derivatives","ETHF0:USTF0",1724715212672,0.00474855,2689.9,2689.8,17.72667975]
["bitfinex-derivatives","ETHF0:USTF0",1724715212873,0.00474855,2689.9,2689.8,16.38667975]
["bitfinex-derivatives","ETHF0:USTF0",1724715214364,0.00474855,2689.9,2689.8,17.35741811]
["bitfinex-derivatives","ETHF0:USTF0",1724715217471,0.00474855,2689.9,2689.8,18.69741811]
["bitfinex-derivatives","ETHF0:USTF0",1724715218073,0.37158,2690.4,2690.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724715218265,1.34,2690.4,2690.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724715218467,1.34,2690.4,2690.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724715218669,1.34,2690.4,2690.3,4.84409]
["bitfinex-derivatives","ETHF0:USTF0",1724715218871,1.34,2690.4,2690.3,45.2725]
["bitfinex-derivatives","ETHF0:USTF0",1724715219068,1.34280852,2690.4,2690.3,45.2725]
["bitfinex-derivatives","ETHF0:USTF0",1724715219772,1.71438852,2690.4,2690.3,45.2725]
["bitfinex-derivatives","ETHF0:USTF0",1724715220674,1.71438852,2690.4,2690.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724715221376,1.34280852,2690.4,2690.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724715223684,1.34280852,2690.4,2690.3,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724715224078,1.71438852,2690.4,2690.3,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724715224484,2.10238852,2690.4,2690.3,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724715226587,3.56208314,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715226790,2.10238852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715226975,3.56208314,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715227285,2.10238852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715228181,1.34280852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715232610,1.34280852,2690.4,2690.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1724715232779,1.71438852,2690.4,2690.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1724715233286,2.08168852,2690.4,2690.3,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1724715234386,2.08168852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715235689,1.71010852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715235886,2.08168852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715236485,2.08168852,2690.4,2690.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724715237087,1.71010852,2690.4,2690.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724715237993,2.08168852,2690.4,2690.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724715240090,1.71010852,2690.4,2690.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724715240493,1.84919462,2690.6,2690.3,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724715240686,0.3895,2690.6,2690.5,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724715240991,0.3895,2690.6,2690.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724715241296,0.3895,2690.6,2690.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724715241601,0.39414549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715242090,0.76569549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715242889,0.39414549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715243299,0.76569549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715243992,0.39414549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715244593,0.76569549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715244795,0.76569549,2690.6,2690.5,4.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724715245196,0.76569549,2690.6,2690.5,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1724715246199,0.76569549,2690.6,2690.5,4.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724715246394,0.76569549,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724715247197,0.39414549,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724715247998,0.00464549,2690.6,2690.5,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724715248397,0.00464549,2690.6,2690.5,14.74791496]
["bitfinex-derivatives","ETHF0:USTF0",1724715249902,0.00464549,2690.6,2690.5,15.15408874]
["bitfinex-derivatives","ETHF0:USTF0",1724715250102,0.00556979,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715250291,0.74017979,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715250491,0.74017979,2690.9,2690.8,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1724715250992,0.73921041,2690.9,2690.8,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1724715251292,0.37153,2690.7,2690.6,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1724715251503,1.71153,2690.7,2690.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724715251688,1.71153,2690.7,2690.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724715251888,2.06703,2690.7,2690.6,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1724715254901,1.6955,2690.7,2690.6,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1724715255096,0.3555,2690.7,2690.6,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1724715259008,0.3555,2690.7,2690.6,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1724715260212,0.3555,2690.7,2690.6,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1724715260510,0.36770041,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715260814,0.73921041,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715262515,0.37152,2690.8,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724715262705,0.73792,2690.8,2690.7,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724715263304,0.73792,2690.8,2690.6,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1724715263508,0.3652,2690.7,2690.6,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1724715263913,0.3652,2690.7,2690.6,8.98964]
["bitfinex-derivatives","ETHF0:USTF0",1724715264106,0.3652,2690.7,2690.6,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724715264303,0.73673,2690.7,2690.6,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724715264913,0.73673,2690.7,2690.6,8.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724715267820,0.36770041,2690.9,2690.6,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724715268011,0.36770041,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715269619,0.36770041,2690.9,2690.8,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724715270019,0.36770041,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715270223,0.36770041,2690.9,2690.8,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724715270722,0.36770041,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715271115,0.36770041,2690.9,2690.8,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724715271427,0.36770041,2690.9,2690.8,11.56923545]
["bitfinex-derivatives","ETHF0:USTF0",1724715275024,0.36770041,2690.9,2690.8,12.49804545]
["bitfinex-derivatives","ETHF0:USTF0",1724715275518,0.36770041,2690.9,2690.8,11.56923545]
["bitfinex-derivatives","ETHF0:USTF0",1724715276219,0.36770041,2690.9,2690.8,12.54052745]
["bitfinex-derivatives","ETHF0:USTF0",1724715276408,0.36770041,2690.9,2690.8,11.56923545]
["bitfinex-derivatives","ETHF0:USTF0",1724715278012,0.36770041,2690.9,2690.8,12.54052745]
["bitfinex-derivatives","ETHF0:USTF0",1724715278523,0.36770041,2690.9,2690.8,11.56923545]
["bitfinex-derivatives","ETHF0:USTF0",1724715278914,0.36770041,2690.9,2690.8,12.54052745]
["bitfinex-derivatives","ETHF0:USTF0",1724715280316,2.57386462,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715280521,1.47927,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715280721,0.37148,2691.1,2691.0,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724715280924,2.93896462,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715281123,1.47927,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715281318,2.94220359,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715281730,1.48250897,2691.2,2691.1,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724715282228,2.94220359,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715282827,2.94220359,2691.2,2691.0,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724715283134,2.94220359,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715283833,2.57073359,2691.2,2691.0,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724715284626,2.57073359,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715285326,1.11103897,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715285527,2.57145464,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715286036,2.57145464,2691.2,2691.1,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724715286531,0.72073897,2691.2,2691.1,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724715289123,2.18115464,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715289327,2.55262464,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715289730,2.55262464,2691.2,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724715289933,2.55262464,2691.2,2691.1,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724715290630,0.37149,2691.0,2690.9,0.971292]
["bitfinex-derivatives","ETHF0:USTF0",1724715290827,0.37151,2690.9,2690.8,0.971292]
["bitfinex-derivatives","ETHF0:USTF0",1724715291024,0.37151,2690.9,2690.7,4.6627242]
["bitfinex-derivatives","ETHF0:USTF0",1724715291025,2.06691,2690.9,2690.7,4.179092]
["bitfinex-derivatives","ETHF0:USTF0",1724715291238,0.3652,2690.8,2690.7,4.179092]
["bitfinex-derivatives","ETHF0:USTF0",1724715292623,0.3652,2690.8,2690.7,0.971292]
["bitfinex-derivatives","ETHF0:USTF0",1724715292821,0.3652,2690.8,2690.7,4.550622]
["bitfinex-derivatives","ETHF0:USTF0",1724715293022,0.3652,2690.8,2690.7,5.43747806]
["bitfinex-derivatives","ETHF0:USTF0",1724715293939,0.7171,2690.8,2690.7,5.43747806]
["bitfinex-derivatives","ETHF0:USTF0",1724715294434,0.7171,2690.8,2690.7,6.89240226]
["bitfinex-derivatives","ETHF0:USTF0",1724715294936,0.7171,2690.8,2690.7,8.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1724715295137,0.7171,2690.8,2690.7,5.02460226]
["bitfinex-derivatives","ETHF0:USTF0",1724715295437,0.7171,2690.8,2690.7,8.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1724715296433,0.7171,2690.8,2690.7,5.02459545]
["bitfinex-derivatives","ETHF0:USTF0",1724715296630,0.7171,2690.8,2690.7,8.23239545]
["bitfinex-derivatives","ETHF0:USTF0",1724715296828,0.7171,2690.8,2690.7,6.77747125]
["bitfinex-derivatives","ETHF0:USTF0",1724715297029,0.7171,2690.8,2690.7,8.23239545]
["bitfinex-derivatives","ETHF0:USTF0",1724715300533,0.3519,2690.8,2690.7,11.94919545]
["bitfinex-derivatives","ETHF0:USTF0",1724715300736,0.3554,2690.9,2690.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724715301042,0.3554,2690.9,2690.8,5.02632082]
["bitfinex-derivatives","ETHF0:USTF0",1724715301238,0.3554,2690.9,2690.8,5.41322082]
["bitfinex-derivatives","ETHF0:USTF0",1724715301439,0.3554,2690.9,2690.8,3.95649138]
["bitfinex-derivatives","ETHF0:USTF0",1724715301744,1.81593867,2690.9,2690.8,3.069593]
["bitfinex-derivatives","ETHF0:USTF0",1724715302934,0.3554,2690.9,2690.8,4.92767062]
["bitfinex-derivatives","ETHF0:USTF0",1724715303440,0.3554,2690.9,2690.8,5.41322706]
["bitfinex-derivatives","ETHF0:USTF0",1724715303636,1.81593867,2690.9,2690.8,3.06951669]
["bitfinex-derivatives","ETHF0:USTF0",1724715304141,1.81593867,2690.9,2690.8,4.92762908]
["bitfinex-derivatives","ETHF0:USTF0",1724715304340,1.81593867,2690.9,2690.8,3.06951669]
["bitfinex-derivatives","ETHF0:USTF0",1724715304546,1.81593867,2690.9,2690.8,4.92762179]
["bitfinex-derivatives","ETHF0:USTF0",1724715305027,0.3554,2690.9,2690.8,4.92762179]
["bitfinex-derivatives","ETHF0:USTF0",1724715305231,1.81593867,2690.9,2690.8,4.92762179]
["bitfinex-derivatives","ETHF0:USTF0",1724715305429,1.81593867,2690.9,2690.8,8.13542179]
["bitfinex-derivatives","ETHF0:USTF0",1724715305642,1.81593867,2690.9,2690.8,4.93731669]
["bitfinex-derivatives","ETHF0:USTF0",1724715306335,1.81593867,2690.9,2690.8,6.7954589]
["bitfinex-derivatives","ETHF0:USTF0",1724715307242,1.81593867,2690.9,2690.8,4.93731669]
["bitfinex-derivatives","ETHF0:USTF0",1724715307443,1.81593867,2690.9,2690.8,6.79544501]
["bitfinex-derivatives","ETHF0:USTF0",1724715308034,1.81593867,2690.9,2690.8,8.13544501]
["bitfinex-derivatives","ETHF0:USTF0",1724715308236,1.81593867,2690.9,2690.8,8.13564521]
["bitfinex-derivatives","ETHF0:USTF0",1724715308441,1.81593867,2690.9,2690.8,6.27751689]
["bitfinex-derivatives","ETHF0:USTF0",1724715308930,1.81593867,2690.9,2690.8,8.13564441]
["bitfinex-derivatives","ETHF0:USTF0",1724715309337,1.81593867,2690.9,2690.8,8.13562543]
["bitfinex-derivatives","ETHF0:USTF0",1724715309845,1.81593867,2690.9,2690.8,7.16432854]
["bitfinex-derivatives","ETHF0:USTF0",1724715310046,1.81593867,2690.9,2690.8,4.92789685]
["bitfinex-derivatives","ETHF0:USTF0",1724715310345,1.81593867,2690.9,2690.8,7.16432854]
["bitfinex-derivatives","ETHF0:USTF0",1724715311131,1.81593867,2690.9,2690.8,8.62105798]
["bitfinex-derivatives","ETHF0:USTF0",1724715311344,1.81593867,2690.9,2690.8,7.16432854]
["bitfinex-derivatives","ETHF0:USTF0",1724715312544,1.81593867,2690.9,2690.8,8.62105798]
["bitfinex-derivatives","ETHF0:USTF0",1724715314241,1.81593867,2690.9,2690.8,8.62104842]
["bitfinex-derivatives","ETHF0:USTF0",1724715316443,1.81593867,2690.9,2690.8,7.16431898]
["bitfinex-derivatives","ETHF0:USTF0",1724715316839,1.81593867,2690.9,2690.8,8.13593507]
["bitfinex-derivatives","ETHF0:USTF0",1724715318756,1.81593867,2690.9,2690.8,7.16431898]
["bitfinex-derivatives","ETHF0:USTF0",1724715318955,1.81593867,2690.9,2690.8,8.13561368]
["bitfinex-derivatives","ETHF0:USTF0",1724715319257,1.81593867,2690.9,2690.8,8.13563287]
["bitfinex-derivatives","ETHF0:USTF0",1724715319648,1.81593867,2690.9,2690.8,7.16431898]
["bitfinex-derivatives","ETHF0:USTF0",1724715319949,1.81593867,2690.9,2690.8,5.82431898]
["bitfinex-derivatives","ETHF0:USTF0",1724715320151,1.81593867,2690.9,2690.8,6.79551995]
["bitfinex-derivatives","ETHF0:USTF0",1724715320654,6.71169,2690.9,2690.8,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715320853,6.71169,2690.9,2690.5,1.93989893]
["bitfinex-derivatives","ETHF0:USTF0",1724715320854,0.37153,2690.7,2690.6,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715321149,0.37155,2690.6,2690.5,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715321358,0.37155,2690.6,2690.4,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724715321359,3.05832919,2690.6,2690.4,1.34277097]
["bitfinex-derivatives","ETHF0:USTF0",1724715321550,1.34,2690.5,2690.4,1.34277097]
["bitfinex-derivatives","ETHF0:USTF0",1724715321850,1.34,2690.5,2690.4,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715322054,0.37158,2690.4,2690.3,1.34278097]
["bitfinex-derivatives","ETHF0:USTF0",1724715322242,1.83297599,2690.4,2690.3,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715322447,0.37159,2690.3,2690.2,1.71040097]
["bitfinex-derivatives","ETHF0:USTF0",1724715322752,0.3716,2690.2,2690.1,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715322956,3.52583623,2690.2,2690.0,1.34282097]
["bitfinex-derivatives","ETHF0:USTF0",1724715323154,0.3802,2690.1,2690.0,1.34282097]
["bitfinex-derivatives","ETHF0:USTF0",1724715323453,0.3802,2690.1,2689.9,0.97120097]
["bitfinex-derivatives","ETHF0:USTF0",1724715323645,1.71163,2690.0,2689.8,1.35135272]
["bitfinex-derivatives","ETHF0:USTF0",1724715324053,0.3599,2689.9,2689.8,1.35135272]
["bitfinex-derivatives","ETHF0:USTF0",1724715324442,0.3599,2689.9,2689.8,0.38015175]
["bitfinex-derivatives","ETHF0:USTF0",1724715324650,0.3599,2689.9,2689.8,1.35135272]
["bitfinex-derivatives","ETHF0:USTF0",1724715324956,0.3599,2689.9,2689.8,2.69135272]
["bitfinex-derivatives","ETHF0:USTF0",1724715325153,1.7202,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715325452,2.0801,2690.1,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715325942,2.45172,2690.1,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715327650,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715327958,0.7401,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715328153,0.7401,2690.1,2690.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1724715331757,1.11172,2690.1,2690.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1724715333059,1.11172,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715333764,2.45172,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715334559,2.45172,2690.1,2689.8,3.21630175]
["bitfinex-derivatives","ETHF0:USTF0",1724715334560,0.37165,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715334949,0.37165,2689.9,2689.8,0.38016175]
["bitfinex-derivatives","ETHF0:USTF0",1724715335353,1.71164,2690.0,2689.8,0.38016175]
["bitfinex-derivatives","ETHF0:USTF0",1724715335857,2.0801,2690.1,2689.8,1.34850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715336058,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715336261,1.11172,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715336558,0.7401,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715336960,1.11172,2690.1,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715337160,2.45172,2690.1,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715337546,2.45172,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715337751,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715339262,2.45172,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715339857,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715340061,0.7401,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715340952,0.7401,2690.1,2690.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724715343761,1.11172,2690.1,2690.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724715344059,0.37164,2690.0,2689.8,3.58795175]
["bitfinex-derivatives","ETHF0:USTF0",1724715344259,1.34,2689.9,2689.8,3.58795175]
["bitfinex-derivatives","ETHF0:USTF0",1724715345254,0.37164,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724715349861,2.0801,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724715349862,2.45173,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724715351271,2.45173,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715357672,2.45173,2690.1,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715358367,2.45173,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715361769,2.45173,2690.1,2689.8,4.55630175]
["bitfinex-derivatives","ETHF0:USTF0",1724715361770,0.37163,2690.0,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715362070,1.34,2690.0,2689.9,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724715362766,2.45173,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715364184,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715365073,3.54163623,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715366063,2.0801,2690.1,2690.0,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724715366469,2.0801,2690.1,2690.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724715367013,0.7401,2690.1,2690.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724715367275,0.7401,2690.1,2690.0,1.71203097]
["bitfinex-derivatives","ETHF0:USTF0",1724715368180,1.94942919,2690.1,2690.0,2.59952712]
["bitfinex-derivatives","ETHF0:USTF0",1724715368367,1.94942919,2690.1,2690.0,3.5704236]
["bitfinex-derivatives","ETHF0:USTF0",1724715368675,1.94942919,2690.1,2690.0,2.59952712]
["bitfinex-derivatives","ETHF0:USTF0",1724715370776,1.94942919,2690.1,2690.0,4.05625656]
["bitfinex-derivatives","ETHF0:USTF0",1724715370979,1.94942919,2690.1,2690.0,3.57053073]
["bitfinex-derivatives","ETHF0:USTF0",1724715371273,1.94942919,2690.1,2690.0,3.57050123]
["bitfinex-derivatives","ETHF0:USTF0",1724715371471,1.94942919,2690.1,2690.0,2.59952712]
["bitfinex-derivatives","ETHF0:USTF0",1724715371775,1.94942919,2690.1,2690.0,3.57044682]
["bitfinex-derivatives","ETHF0:USTF0",1724715373172,2.32472919,2690.1,2690.0,3.57044682]
["bitfinex-derivatives","ETHF0:USTF0",1724715374278,2.69634919,2690.1,2690.0,3.57044682]
["bitfinex-derivatives","ETHF0:USTF0",1724715374477,2.69634919,2690.1,2690.0,1.7117497]
["bitfinex-derivatives","ETHF0:USTF0",1724715374965,2.69634919,2690.1,2690.0,1.3401197]
["bitfinex-derivatives","ETHF0:USTF0",1724715375164,0.37163,2690.0,2689.9,0.9709197]
["bitfinex-derivatives","ETHF0:USTF0",1724715375369,0.37165,2689.9,2689.8,0.97942145]
["bitfinex-derivatives","ETHF0:USTF0",1724715375672,4.14497722,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715376704,1.71165,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715376870,2.64077,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715377065,6.35837,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715377667,5.42925,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715378068,7.86626264,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715378777,13.79538264,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715378984,12.28749,2689.9,2689.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1724715382884,0.37172,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715383189,2.0838,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715383779,2.08817818,2689.3,2689.2,3.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1724715384677,2.08817818,2689.3,2689.2,3.58263576]
["bitfinex-derivatives","ETHF0:USTF0",1724715384876,2.08817818,2689.3,2689.2,3.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1724715385277,0.39357818,2689.3,2689.2,3.58263576]
["bitfinex-derivatives","ETHF0:USTF0",1724715385482,0.00437818,2689.3,2689.2,8.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1724715385974,0.00437818,2689.3,2689.2,12.58007378]
["bitfinex-derivatives","ETHF0:USTF0",1724715390292,0.00437818,2689.3,2689.2,18.55099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715390689,0.00437818,2689.3,2689.2,13.55099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715392387,0.00437818,2689.3,2689.2,54.35099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715398397,0.00437818,2689.3,2689.2,54.75415711]
["bitfinex-derivatives","ETHF0:USTF0",1724715400691,0.00437818,2689.3,2689.2,51.54635711]
["bitfinex-derivatives","ETHF0:USTF0",1724715400910,0.00437818,2689.3,2689.2,54.35099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715401797,0.00437818,2689.3,2689.2,51.14319348]
["bitfinex-derivatives","ETHF0:USTF0",1724715401998,0.00437818,2689.3,2689.2,54.35099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715403200,0.00437818,2689.3,2689.2,51.14319348]
["bitfinex-derivatives","ETHF0:USTF0",1724715403395,0.00437818,2689.3,2689.2,54.35099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715403799,0.00437818,2689.3,2689.2,51.14319348]
["bitfinex-derivatives","ETHF0:USTF0",1724715404397,0.00437818,2689.3,2689.2,54.35099348]
["bitfinex-derivatives","ETHF0:USTF0",1724715404707,1.34437818,2689.3,2689.2,3.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1724715404894,0.37610818,2689.3,2689.2,3.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1724715408702,0.37610818,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715409495,0.00437818,2689.3,2689.2,0.37483576]
["bitfinex-derivatives","ETHF0:USTF0",1724715410505,0.00437818,2689.3,2689.2,1.71483576]
["bitfinex-derivatives","ETHF0:USTF0",1724715410708,0.00437818,2689.3,2689.2,9.34154622]
["bitfinex-derivatives","ETHF0:USTF0",1724715411408,0.00437818,2689.3,2689.2,5.62314622]
["bitfinex-derivatives","ETHF0:USTF0",1724715412199,0.00437818,2689.3,2689.2,9.34154622]
["bitfinex-derivatives","ETHF0:USTF0",1724715412399,0.00437818,2689.3,2689.2,5.62314622]
["bitfinex-derivatives","ETHF0:USTF0",1724715414700,0.00437818,2689.3,2689.2,4.28314622]
["bitfinex-derivatives","ETHF0:USTF0",1724715415417,0.00437818,2689.3,2689.2,0.37483576]
["bitfinex-derivatives","ETHF0:USTF0",1724715418009,0.37610818,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715418203,1.71610818,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715418412,6.89524036,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715419408,3.17684036,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715420712,3.17684036,2689.3,2689.2,0.97401546]
["bitfinex-derivatives","ETHF0:USTF0",1724715421105,3.17684036,2689.3,2689.2,0.00309576]
["bitfinex-derivatives","ETHF0:USTF0",1724715421311,0.92936,2689.2,2689.0,0.97648949]
["bitfinex-derivatives","ETHF0:USTF0",1724715421607,4.59113051,2689.1,2689.0,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715421814,4.97923051,2689.1,2689.0,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715422012,8.69763051,2689.1,2689.0,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724715422409,8.69763051,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715422706,7.76823051,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715423101,5.81826,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715423610,7.76823051,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715423916,5.81826,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715425505,2.22144803,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715427511,3.56144803,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715430510,7.27984803,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715430702,8.69763051,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715431110,6.74766,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715431319,8.69546421,2689.1,2689.0,0.00965949]
["bitfinex-derivatives","ETHF0:USTF0",1724715432404,13.32370421,2689.1,2688.5,0.9709197]
["bitfinex-derivatives","ETHF0:USTF0",1724715432608,1.71182,2688.7,2688.4,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724715432809,1.34,2688.5,2688.4,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724715433115,1.34,2688.5,2688.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724715433324,1.71185,2688.4,2688.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724715433508,1.71185,2688.4,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715433819,1.34,2688.4,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715434311,1.71185,2688.5,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715434819,1.34,2688.5,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715435009,0.761,2688.6,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715435010,0.761,2688.6,2688.3,1.34343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715435214,0.761,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715435516,0.761,2688.6,2688.4,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724715435815,0.761,2688.6,2688.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724715436721,0.761,2688.6,2688.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724715438522,0.761,2688.6,2688.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724715439722,0.761,2688.6,2688.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724715440231,0.761,2688.6,2688.5,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1724715440518,1.71179,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724715442808,0.3718,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724715443025,1.71179,2688.9,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724715443623,0.3718,2688.8,2688.5,9.46751086]
["bitfinex-derivatives","ETHF0:USTF0",1724715443828,0.3718,2688.8,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724715444214,0.3718,2688.8,2688.5,9.46751086]
["bitfinex-derivatives","ETHF0:USTF0",1724715444522,1.34,2688.6,2688.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724715444719,1.34,2688.6,2688.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724715445020,1.7201,2688.6,2688.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724715445926,1.7201,2688.6,2688.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724715447624,1.7201,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715448519,2.09192,2688.6,2688.5,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724715449023,1.7201,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715449823,2.09192,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715451520,2.09192,2688.6,2688.5,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724715452628,2.09192,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715452823,1.7201,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715453028,2.09192,2688.6,2688.5,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724715459821,2.09192,2688.6,2688.5,44.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724715460528,2.09192,2688.6,2688.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724715463430,2.46552,2688.6,2688.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724715467626,2.46552,2688.6,2688.5,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1724715468027,1.46055119,2688.7,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724715469135,1.46055119,2688.7,2688.6,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724715469434,1.46055119,2688.7,2688.6,11.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724715469631,1.46055119,2688.7,2688.6,14.94915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715469824,1.46055119,2688.7,2688.6,9.94915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715470023,1.46055119,2688.7,2688.6,50.74915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715470430,1.46055119,2688.7,2688.6,55.74915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715471233,1.46055119,2688.7,2688.6,50.74915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715471637,1.46055119,2688.7,2688.6,55.74915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715471838,1.46055119,2688.7,2688.6,50.74915869]
["bitfinex-derivatives","ETHF0:USTF0",1724715472528,2.45037,2689.0,2688.8,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724715472833,2.45037,2689.0,2688.9,4.23065862]
["bitfinex-derivatives","ETHF0:USTF0",1724715473032,2.45037,2689.0,2688.9,4.59575862]
["bitfinex-derivatives","ETHF0:USTF0",1724715473534,3.91092119,2689.0,2688.9,8.31495862]
["bitfinex-derivatives","ETHF0:USTF0",1724715473734,2.45037,2689.0,2688.9,9.28724077]
["bitfinex-derivatives","ETHF0:USTF0",1724715474633,1.11037,2689.0,2688.9,9.28724077]
["bitfinex-derivatives","ETHF0:USTF0",1724715474937,2.57092119,2689.0,2688.9,8.31495862]
["bitfinex-derivatives","ETHF0:USTF0",1724715475139,1.11037,2689.0,2688.9,8.31495862]
["bitfinex-derivatives","ETHF0:USTF0",1724715475941,1.11037,2689.0,2688.9,9.28724077]
["bitfinex-derivatives","ETHF0:USTF0",1724715476134,1.11037,2689.0,2688.9,8.31495862]
["bitfinex-derivatives","ETHF0:USTF0",1724715476730,1.11037,2689.0,2688.9,11.52275862]
["bitfinex-derivatives","ETHF0:USTF0",1724715477336,1.11037,2689.0,2688.9,11.89453862]
["bitfinex-derivatives","ETHF0:USTF0",1724715478129,1.11037,2689.0,2688.9,12.86682077]
["bitfinex-derivatives","ETHF0:USTF0",1724715478529,0.7386,2689.0,2688.9,9.14762077]
["bitfinex-derivatives","ETHF0:USTF0",1724715480036,0.7386,2689.0,2688.9,10.48762077]
["bitfinex-derivatives","ETHF0:USTF0",1724715480438,0.7386,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715480841,0.7386,2689.0,2688.9,10.48762077]
["bitfinex-derivatives","ETHF0:USTF0",1724715481135,0.7386,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715481338,0.7386,2689.0,2688.9,10.48762077]
["bitfinex-derivatives","ETHF0:USTF0",1724715481534,0.7386,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715482538,0.7386,2689.0,2688.9,10.48762077]
["bitfinex-derivatives","ETHF0:USTF0",1724715483231,0.7386,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715483933,0.7386,2689.0,2688.9,9.91328222]
["bitfinex-derivatives","ETHF0:USTF0",1724715484438,1.11037,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715485040,0.7386,2689.0,2688.9,9.51533862]
["bitfinex-derivatives","ETHF0:USTF0",1724715485942,1.34,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715485943,1.46055119,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715486238,1.83475119,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715487132,2.20649119,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715488540,2.20649119,2689.2,2689.1,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724715488834,0.74594,2689.2,2689.1,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724715489540,0.74594,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715489940,2.20649119,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715493634,2.20649119,2689.2,2689.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715493835,2.20649119,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715494741,0.37176,2689.1,2689.0,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724715494940,0.37176,2689.1,2689.0,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724715496638,0.37176,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715497242,0.37176,2689.1,2688.9,3.04915215]
["bitfinex-derivatives","ETHF0:USTF0",1724715497541,0.37176,2689.1,2689.0,4.23186358]
["bitfinex-derivatives","ETHF0:USTF0",1724715497738,0.37176,2689.1,2689.0,7.43966358]
["bitfinex-derivatives","ETHF0:USTF0",1724715498140,0.37176,2689.1,2689.0,4.23186358]
["bitfinex-derivatives","ETHF0:USTF0",1724715498747,0.37176,2689.1,2689.0,7.43966358]
["bitfinex-derivatives","ETHF0:USTF0",1724715498951,0.37176,2689.1,2689.0,7.81143358]
["bitfinex-derivatives","ETHF0:USTF0",1724715500439,0.37176,2689.1,2689.0,7.43966358]
["bitfinex-derivatives","ETHF0:USTF0",1724715500841,1.83231119,2689.1,2689.0,7.43966358]
["bitfinex-derivatives","ETHF0:USTF0",1724715501050,1.83231119,2689.1,2689.0,4.23186358]
["bitfinex-derivatives","ETHF0:USTF0",1724715503153,0.37176,2689.1,2689.0,4.23186358]
["bitfinex-derivatives","ETHF0:USTF0",1724715503349,0.37177,2689.0,2688.9,1.33738215]
["bitfinex-derivatives","ETHF0:USTF0",1724715503545,0.37181,2688.8,2688.7,0.97228215]
["bitfinex-derivatives","ETHF0:USTF0",1724715503746,0.37181,2688.7,2688.6,1.33098215]
["bitfinex-derivatives","ETHF0:USTF0",1724715503944,0.37181,2688.7,2688.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724715504145,3.17336322,2688.7,2688.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724715508052,1.71181,2688.7,2688.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724715508255,3.17336322,2688.7,2688.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724715509353,0.37182,2688.6,2688.5,0.97228215]
["bitfinex-derivatives","ETHF0:USTF0",1724715509652,0.37182,2688.6,2688.4,6.37807323]
["bitfinex-derivatives","ETHF0:USTF0",1724715509653,0.37184,2688.5,2688.4,0.97228215]
["bitfinex-derivatives","ETHF0:USTF0",1724715509852,0.37185,2688.4,2688.3,1.33071637]
["bitfinex-derivatives","ETHF0:USTF0",1724715510055,0.37185,2688.4,2688.3,0.35843422]
["bitfinex-derivatives","ETHF0:USTF0",1724715510570,0.37185,2688.4,2688.3,1.33071637]
["bitfinex-derivatives","ETHF0:USTF0",1724715510863,0.37185,2688.4,2688.3,2.67071637]
["bitfinex-derivatives","ETHF0:USTF0",1724715511150,0.37185,2688.4,2688.3,1.69843422]
["bitfinex-derivatives","ETHF0:USTF0",1724715511740,0.37185,2688.4,2688.3,2.07030422]
["bitfinex-derivatives","ETHF0:USTF0",1724715512342,0.37185,2688.4,2688.3,1.69843422]
["bitfinex-derivatives","ETHF0:USTF0",1724715513445,1.71185,2688.4,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715541074,6.36149,2688.4,2688.3,0.00343422]
["bitfinex-derivatives","ETHF0:USTF0",1724715541366,6.36149,2688.4,2688.1,0.00374806]
["bitfinex-derivatives","ETHF0:USTF0",1724715541367,10.98964,2688.4,2688.1,0.00374806]
["bitfinex-derivatives","ETHF0:USTF0",1724715541570,0.37194,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715541765,1.71194,2687.8,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715541963,0.7702,2687.7,2687.6,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715542159,0.7702,2687.7,2687.6,4.25662966]
["bitfinex-derivatives","ETHF0:USTF0",1724715542568,0.7702,2687.7,2687.6,4.26104667]
["bitfinex-derivatives","ETHF0:USTF0",1724715546666,0.7702,2687.7,2687.6,3.88909667]
["bitfinex-derivatives","ETHF0:USTF0",1724715546667,1.14215,2687.7,2687.6,3.88909667]
["bitfinex-derivatives","ETHF0:USTF0",1724715547371,1.14215,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715561778,2.07203,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715562988,1.14215,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715577402,4.86295,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715583210,2.60230771,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715583412,6.32310771,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715583802,2.60230771,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715584001,6.32310771,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715585106,4.86295,2687.7,2687.6,0.97669916]
["bitfinex-derivatives","ETHF0:USTF0",1724715585712,6.81075421,2687.7,2687.6,0.97669916]
["bitfinex-derivatives","ETHF0:USTF0",1724715587505,6.81075421,2687.7,2687.6,2.83718107]
["bitfinex-derivatives","ETHF0:USTF0",1724715587913,6.81075421,2687.7,2687.6,2.83718237]
["bitfinex-derivatives","ETHF0:USTF0",1724715589512,3.08995421,2687.7,2687.6,2.83718237]
["bitfinex-derivatives","ETHF0:USTF0",1724715590105,3.08995421,2687.7,2687.6,2.83718741]
["bitfinex-derivatives","ETHF0:USTF0",1724715590414,1.14215,2687.7,2687.6,1.86490526]
["bitfinex-derivatives","ETHF0:USTF0",1724715590609,1.14215,2687.7,2687.6,0.98081776]
["bitfinex-derivatives","ETHF0:USTF0",1724715590808,1.14215,2687.7,2687.6,2.84133992]
["bitfinex-derivatives","ETHF0:USTF0",1724715591011,1.14215,2687.7,2687.6,1.86493917]
["bitfinex-derivatives","ETHF0:USTF0",1724715591609,1.14215,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715591911,3.09493212,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715592509,1.14215,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715594518,3.09495366,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715594714,1.14215,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715595818,3.09429361,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715596113,1.14215,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715598514,1.14215,2687.7,2687.6,1.86493917]
["bitfinex-derivatives","ETHF0:USTF0",1724715598719,1.14215,2687.7,2687.6,3.6953224]
["bitfinex-derivatives","ETHF0:USTF0",1724715598920,3.09326993,2687.7,2687.6,3.6953224]
["bitfinex-derivatives","ETHF0:USTF0",1724715599214,3.09326993,2687.7,2687.6,3.3233624]
["bitfinex-derivatives","ETHF0:USTF0",1724715599716,1.22883845,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715599920,0.00558025,2687.9,2687.8,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1724715600111,2.43455364,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715600112,1.95138756,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715600314,1.95138756,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724715600616,1.95138756,2688.5,2688.4,3.57237216]
["bitfinex-derivatives","ETHF0:USTF0",1724715601119,1.34,2688.6,2688.4,2.68682207]
["bitfinex-derivatives","ETHF0:USTF0",1724715601317,1.71183,2688.6,2688.4,2.68682207]
["bitfinex-derivatives","ETHF0:USTF0",1724715601510,1.34,2688.5,2688.3,42.14683207]
["bitfinex-derivatives","ETHF0:USTF0",1724715601705,1.34,2688.4,2688.3,42.14683207]
["bitfinex-derivatives","ETHF0:USTF0",1724715602209,1.34,2688.4,2688.3,1.34683207]
["bitfinex-derivatives","ETHF0:USTF0",1724715602612,1.34,2688.5,2688.4,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724715603121,1.34,2688.5,2688.3,43.48683207]
["bitfinex-derivatives","ETHF0:USTF0",1724715603313,1.34,2688.5,2688.3,43.85733207]
["bitfinex-derivatives","ETHF0:USTF0",1724715603619,1.71184,2688.5,2688.3,41.54236]
["bitfinex-derivatives","ETHF0:USTF0",1724715604311,1.34,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724715605216,1.34,2688.5,2688.3,42.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724715605413,1.71184,2688.5,2688.3,42.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724715605818,0.00558025,2688.7,2688.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724715605819,1.71185,2688.4,2688.3,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724715606025,1.71185,2688.4,2688.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724715607216,1.34,2688.4,2688.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724715607725,1.71184,2688.5,2688.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1724715608219,1.71184,2688.5,2688.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724715608424,0.37185,2688.4,2688.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724715608617,0.37185,2688.4,2688.2,2.07755025]
["bitfinex-derivatives","ETHF0:USTF0",1724715608618,1.71185,2688.4,2688.2,0.73755025]
["bitfinex-derivatives","ETHF0:USTF0",1724715608822,2.43185,2688.4,2688.2,0.73755025]
["bitfinex-derivatives","ETHF0:USTF0",1724715610226,2.43185,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715610621,2.06,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715610825,1.34,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715611036,0.37185,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724715611037,1.34,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724715611518,1.71184,2688.5,2688.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724715612020,0.37187,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715612418,0.73857,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715613327,0.73857,2688.3,2688.2,0.37746025]
["bitfinex-derivatives","ETHF0:USTF0",1724715614736,0.3667,2688.3,2688.2,7.30526025]
["bitfinex-derivatives","ETHF0:USTF0",1724715615125,0.74976,2688.4,2688.2,7.30526025]
["bitfinex-derivatives","ETHF0:USTF0",1724715615314,0.74976,2688.4,2688.2,3.58526025]
["bitfinex-derivatives","ETHF0:USTF0",1724715615515,0.74976,2688.4,2688.2,4.92526025]
["bitfinex-derivatives","ETHF0:USTF0",1724715615925,0.74976,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724715616432,0.74976,2688.4,2688.2,4.92525025]
["bitfinex-derivatives","ETHF0:USTF0",1724715616826,0.74976,2688.4,2688.2,1.71745025]
["bitfinex-derivatives","ETHF0:USTF0",1724715617130,0.74976,2688.4,2688.3,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724715620033,0.74976,2688.4,2688.3,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724715620738,0.74976,2688.4,2688.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724715620941,0.74976,2688.4,2688.3,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724715621933,0.74976,2688.4,2688.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724715622130,0.74976,2688.4,2688.3,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724715623021,0.74976,2688.4,2688.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724715623227,0.3779,2688.4,2688.3,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724715623428,0.37185,2688.5,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724715624230,0.723,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724715624436,1.09482,2688.6,2688.5,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724715624936,1.09482,2688.6,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715624937,0.37187,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715627642,0.74417,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715631844,1.67384,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715637243,1.67384,2688.3,2688.2,0.38718025]
["bitfinex-derivatives","ETHF0:USTF0",1724715644844,3.01384,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715645044,7.66351,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715645441,10.09806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715647153,15.09806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715648345,11.37806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715648563,15.09806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715650546,7.66351,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715650957,15.09806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715652051,12.66351,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715653358,15.09806364,2688.3,2688.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715653561,1.30183,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715654054,5.02263,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715654356,5.73253,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715655247,4.80265,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715656662,5.17125,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715663065,5.17125,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715664668,1.45045,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715664870,5.17125,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715665060,1.45045,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715665458,5.17125,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715666165,1.45045,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715666366,5.17125,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715666567,1.45045,2687.7,2687.6,0.36161701]
["bitfinex-derivatives","ETHF0:USTF0",1724715666967,1.45045,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715666968,5.17125,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715667470,1.08185,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715667768,2.42185,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715669062,7.07253,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715671372,4.0756,2687.7,2687.6,0.37637701]
["bitfinex-derivatives","ETHF0:USTF0",1724715671574,5.0608,2687.7,2687.6,0.37637701]
["bitfinex-derivatives","ETHF0:USTF0",1724715671873,1.34,2687.7,2687.6,0.37637701]
["bitfinex-derivatives","ETHF0:USTF0",1724715672073,1.34,2687.7,2687.6,0.76367701]
["bitfinex-derivatives","ETHF0:USTF0",1724715674869,1.71195,2687.7,2687.6,0.76367701]
["bitfinex-derivatives","ETHF0:USTF0",1724715675281,1.71195,2687.7,2687.6,0.39171701]
["bitfinex-derivatives","ETHF0:USTF0",1724715678678,0.37195,2687.7,2687.6,0.39171701]
["bitfinex-derivatives","ETHF0:USTF0",1724715679072,1.71195,2687.7,2687.6,0.39171701]
["bitfinex-derivatives","ETHF0:USTF0",1724715680168,3.17069958,2687.7,2687.6,0.39171701]
["bitfinex-derivatives","ETHF0:USTF0",1724715682481,3.17069958,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715682668,4.10057958,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715682871,7.82137958,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715688177,6.36263,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715689879,5.43275,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715690074,1.71195,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715690280,2.32157978,2687.8,2687.6,0.73151701]
["bitfinex-derivatives","ETHF0:USTF0",1724715690474,4.03351978,2687.8,2687.6,1.10346701]
["bitfinex-derivatives","ETHF0:USTF0",1724715691282,2.69351978,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715691480,0.37195,2687.7,2687.6,1.10347701]
["bitfinex-derivatives","ETHF0:USTF0",1724715692488,2.31862978,2687.7,2687.6,1.10347701]
["bitfinex-derivatives","ETHF0:USTF0",1724715693589,2.31862978,2687.7,2687.6,0.73151701]
["bitfinex-derivatives","ETHF0:USTF0",1724715695388,2.31862978,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715695598,7.45597973,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715695778,5.02263,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715709685,3.73440126,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715710199,7.45520126,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715710598,3.73440126,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715711401,1.30183,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715711794,7.45520126,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715714400,5.02263,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715715500,1.30183,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715719689,0.37195,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715719890,2.43305958,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715720096,1.94642707,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715720404,0.37195,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715720604,1.94646269,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715721001,3.65841269,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715721200,2.80499958,2687.8,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715721400,2.31854742,2687.8,2687.6,1.34441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715721703,2.31854742,2687.8,2687.6,0.97938908]
["bitfinex-derivatives","ETHF0:USTF0",1724715721704,1.46000597,2687.7,2687.6,0.97938908]
["bitfinex-derivatives","ETHF0:USTF0",1724715721900,3.17195597,2687.7,2687.6,4.70018908]
["bitfinex-derivatives","ETHF0:USTF0",1724715722098,3.65855742,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715722403,3.65855742,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715723614,3.65855742,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715725005,3.28660742,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715725397,1.71195,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715725998,1.34,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715726201,3.65854742,2687.8,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715726403,3.65854742,2687.8,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715726607,0.37195,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715726908,1.46092732,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715727111,1.83287732,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715727405,0.37195,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715728802,3.65855742,2687.8,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715729108,3.65855742,2687.8,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715729509,0.37195,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715729806,2.31855742,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715730001,2.31855742,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715730306,0.37195,2687.7,2687.6,3.72521701]
["bitfinex-derivatives","ETHF0:USTF0",1724715730507,1.94660742,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724715730702,1.46134274,2687.8,2687.7,6.03577207]
["bitfinex-derivatives","ETHF0:USTF0",1724715731009,1.83327274,2687.9,2687.7,7.89602334]
["bitfinex-derivatives","ETHF0:USTF0",1724715731201,1.83327274,2687.9,2687.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724715731402,1.46134274,2687.9,2687.8,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1724715731707,1.46134274,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724715731911,1.46134274,2688.2,2688.1,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724715732304,1.46134274,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724715732610,1.46134274,2688.2,2688.1,44.885]
["bitfinex-derivatives","ETHF0:USTF0",1724715732801,1.46134274,2688.2,2688.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724715733002,1.83322274,2688.2,2688.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724715733201,1.46134274,2688.2,2688.1,44.885]
["bitfinex-derivatives","ETHF0:USTF0",1724715733402,3.17321274,2688.3,2688.1,44.885]
["bitfinex-derivatives","ETHF0:USTF0",1724715733602,3.17321274,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715734103,3.17321274,2688.3,2688.2,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1724715734504,3.17321274,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715735612,1.71187,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715736313,3.17321274,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715736615,1.71187,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715737316,4.10288274,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715737503,3.00384,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715738214,4.46518274,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715738415,3.00384,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715744422,2.07417,2688.3,2688.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724715747025,2.07417,2688.3,2688.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724715747221,0.37188,2688.2,2688.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724715747723,0.37188,2688.2,2688.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724715747914,0.37188,2688.2,2688.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724715750924,2.30530742,2688.6,2688.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724715750925,1.82004274,2688.6,2688.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724715751126,1.82004274,2688.6,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715751127,0.3587,2688.6,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715751327,0.37184,2688.5,2688.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715751518,0.37184,2688.5,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715752023,1.6987,2688.6,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715752226,0.3549,2688.4,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715752733,1.6949,2688.4,2688.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724715753026,0.37188,2688.2,2688.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724715755924,1.30163,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715756130,0.37192,2687.9,2687.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724715756627,0.37192,2687.9,2687.8,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724715757024,0.37192,2687.9,2687.8,5.80904]
["bitfinex-derivatives","ETHF0:USTF0",1724715757221,0.37188,2688.2,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724715757426,0.37188,2688.2,2688.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724715757627,0.37188,2688.2,2688.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724715759429,0.37188,2688.2,2688.1,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724715760732,0.37188,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715761141,0.92974,2688.1,2687.6,3.58417701]
["bitfinex-derivatives","ETHF0:USTF0",1724715761431,0.37194,2687.8,2687.6,3.58417701]
["bitfinex-derivatives","ETHF0:USTF0",1724715761932,0.3894,2687.7,2687.6,4.92417701]
["bitfinex-derivatives","ETHF0:USTF0",1724715764533,0.3894,2687.7,2687.6,5.8990299]
["bitfinex-derivatives","ETHF0:USTF0",1724715764926,0.3894,2687.7,2687.6,2.6912299]
["bitfinex-derivatives","ETHF0:USTF0",1724715765128,0.3894,2687.7,2687.6,5.8990299]
["bitfinex-derivatives","ETHF0:USTF0",1724715765830,0.3894,2687.7,2687.6,4.5590299]
["bitfinex-derivatives","ETHF0:USTF0",1724715766141,0.3894,2687.7,2687.6,5.8990299]
["bitfinex-derivatives","ETHF0:USTF0",1724715766825,0.3894,2687.7,2687.6,6.46737902]
["bitfinex-derivatives","ETHF0:USTF0",1724715767229,0.3894,2687.7,2687.6,5.8990299]
["bitfinex-derivatives","ETHF0:USTF0",1724715767432,0.3894,2687.7,2687.6,6.46737867]
["bitfinex-derivatives","ETHF0:USTF0",1724715770236,0.76135,2687.7,2687.6,6.46737867]
["bitfinex-derivatives","ETHF0:USTF0",1724715770432,1.69123,2687.7,2687.6,4.75541867]
["bitfinex-derivatives","ETHF0:USTF0",1724715770633,8.21337274,2687.7,2687.6,0.57276578]
["bitfinex-derivatives","ETHF0:USTF0",1724715771026,6.75203,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715771226,8.69863742,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715771530,6.75203,2687.7,2687.6,0.00441701]
["bitfinex-derivatives","ETHF0:USTF0",1724715773733,0.37202,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724715774037,0.37202,2687.2,2687.1,42.19012877]
["bitfinex-derivatives","ETHF0:USTF0",1724715774232,0.37202,2687.2,2687.1,41.36844162]
["bitfinex-derivatives","ETHF0:USTF0",1724715774433,1.09552,2687.2,2687.1,41.36844162]
["bitfinex-derivatives","ETHF0:USTF0",1724715774632,1.09862133,2687.2,2687.1,0.57111322]
["bitfinex-derivatives","ETHF0:USTF0",1724715775735,1.09862133,2687.2,2687.1,0.94314322]
["bitfinex-derivatives","ETHF0:USTF0",1724715776235,0.72660133,2687.2,2687.1,0.94314322]
["bitfinex-derivatives","ETHF0:USTF0",1724715777228,0.72660133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715777429,0.72660133,2687.2,2687.1,0.94314745]
["bitfinex-derivatives","ETHF0:USTF0",1724715777638,0.72660133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715779845,1.09862133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715780634,2.43862133,2687.2,2687.1,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1724715782035,2.43862133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715787055,2.43862133,2687.2,2687.1,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1724715791347,2.43862133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715791551,2.43862133,2687.2,2687.1,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1724715792050,2.43862133,2687.2,2687.1,0.3747016]
["bitfinex-derivatives","ETHF0:USTF0",1724715792854,0.00310133,2687.2,2687.1,4.0963016]
["bitfinex-derivatives","ETHF0:USTF0",1724715794854,0.00310133,2687.2,2687.1,7.3041016]
["bitfinex-derivatives","ETHF0:USTF0",1724715797056,0.00310133,2687.2,2687.1,4.0963016]
["bitfinex-derivatives","ETHF0:USTF0",1724715797260,0.00310133,2687.2,2687.1,7.3041016]
["bitfinex-derivatives","ETHF0:USTF0",1724715797454,0.00310133,2687.2,2687.1,12.07073593]
["bitfinex-derivatives","ETHF0:USTF0",1724715797754,0.00310133,2687.2,2687.1,17.07073593]
["bitfinex-derivatives","ETHF0:USTF0",1724715800157,0.00310133,2687.2,2687.1,17.07073129]
["bitfinex-derivatives","ETHF0:USTF0",1724715800561,0.00310133,2687.2,2687.1,16.5023351]
["bitfinex-derivatives","ETHF0:USTF0",1724715800752,0.00310133,2687.2,2687.1,17.07073738]
["bitfinex-derivatives","ETHF0:USTF0",1724715801261,0.00310133,2687.2,2687.1,12.07073738]
["bitfinex-derivatives","ETHF0:USTF0",1724715802359,0.00310133,2687.2,2687.1,11.69870738]
["bitfinex-derivatives","ETHF0:USTF0",1724715802561,0.37512133,2687.2,2687.1,7.97710738]
["bitfinex-derivatives","ETHF0:USTF0",1724715802754,0.37512133,2687.2,2687.1,3.77887388]
["bitfinex-derivatives","ETHF0:USTF0",1724715805353,0.37512133,2687.2,2687.1,4.60053219]
["bitfinex-derivatives","ETHF0:USTF0",1724715806452,0.37512133,2687.2,2687.1,0.57107388]
["bitfinex-derivatives","ETHF0:USTF0",1724715806654,1.71512133,2687.2,2687.1,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1724715806854,0.37512133,2687.2,2687.1,0.57111507]
["bitfinex-derivatives","ETHF0:USTF0",1724715807155,0.37512133,2687.2,2687.1,1.39278881]
["bitfinex-derivatives","ETHF0:USTF0",1724715809868,1.71512133,2687.2,2687.1,0.82434534]
["bitfinex-derivatives","ETHF0:USTF0",1724715810071,2.08952133,2687.2,2687.1,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724715810266,2.08952133,2687.2,2687.1,0.5711153]
["bitfinex-derivatives","ETHF0:USTF0",1724715810561,2.08952133,2687.2,2687.1,1.96124955]
["bitfinex-derivatives","ETHF0:USTF0",1724715810764,2.08952133,2687.2,2687.1,1.39280585]
["bitfinex-derivatives","ETHF0:USTF0",1724715811266,0.74952133,2687.2,2687.1,1.39278384]
["bitfinex-derivatives","ETHF0:USTF0",1724715811463,3.54849779,2687.2,2687.1,0.57110687]
["bitfinex-derivatives","ETHF0:USTF0",1724715812469,3.54849779,2687.2,2687.1,1.39280698]
["bitfinex-derivatives","ETHF0:USTF0",1724715813269,3.54849779,2687.2,2687.1,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1724715813565,3.54849779,2687.2,2687.1,0.57112134]
["bitfinex-derivatives","ETHF0:USTF0",1724715813768,3.54849779,2687.2,2687.1,1.39282145]
["bitfinex-derivatives","ETHF0:USTF0",1724715814575,2.08952133,2687.2,2687.1,1.39282145]
["bitfinex-derivatives","ETHF0:USTF0",1724715815171,3.5513516,2687.2,2687.1,1.39282145]
["bitfinex-derivatives","ETHF0:USTF0",1724715815573,2.08952133,2687.2,2687.1,1.39282145]
["bitfinex-derivatives","ETHF0:USTF0",1724715816468,2.08952133,2687.2,2687.1,0.97752449]
["bitfinex-derivatives","ETHF0:USTF0",1724715816469,4.03482327,2687.2,2687.1,0.97752449]
["bitfinex-derivatives","ETHF0:USTF0",1724715816661,4.03482327,2687.2,2687.1,1.79922081]
["bitfinex-derivatives","ETHF0:USTF0",1724715816965,4.03482327,2687.2,2687.1,2.36766817]
["bitfinex-derivatives","ETHF0:USTF0",1724715817168,2.08952133,2687.2,2687.1,1.39281528]
["bitfinex-derivatives","ETHF0:USTF0",1724715818263,5.81112133,2687.2,2687.1,1.39281528]
["bitfinex-derivatives","ETHF0:USTF0",1724715818462,5.81112133,2687.2,2686.7,0.97485289]
["bitfinex-derivatives","ETHF0:USTF0",1724715818463,0.37206,2686.9,2686.7,0.97485289]
["bitfinex-derivatives","ETHF0:USTF0",1724715818680,1.82133218,2686.8,2686.7,1.34807819]
["bitfinex-derivatives","ETHF0:USTF0",1724715818877,0.3586,2686.8,2686.7,3.40514389]
["bitfinex-derivatives","ETHF0:USTF0",1724715819374,1.82096036,2686.8,2686.7,1.54805395]
["bitfinex-derivatives","ETHF0:USTF0",1724715819971,0.73067,2686.8,2686.7,1.54805395]
["bitfinex-derivatives","ETHF0:USTF0",1724715820163,0.73067,2686.8,2686.7,1.54806857]
["bitfinex-derivatives","ETHF0:USTF0",1724715820164,1.09077,2686.8,2686.7,1.54806857]
["bitfinex-derivatives","ETHF0:USTF0",1724715820478,1.09077,2686.8,2686.7,0.57207624]
["bitfinex-derivatives","ETHF0:USTF0",1724715822481,2.55277488,2686.8,2686.7,0.57207624]
["bitfinex-derivatives","ETHF0:USTF0",1724715823174,2.55277488,2686.8,2686.7,0.57206834]
["bitfinex-derivatives","ETHF0:USTF0",1724715824574,2.18070488,2686.8,2686.7,0.57206834]
["bitfinex-derivatives","ETHF0:USTF0",1724715825173,3.89277488,2686.8,2686.7,0.57206834]
["bitfinex-derivatives","ETHF0:USTF0",1724715825367,2.43077,2686.8,2686.7,0.57206834]
["bitfinex-derivatives","ETHF0:USTF0",1724715825567,4.38099683,2686.8,2686.7,0.57206834]
["bitfinex-derivatives","ETHF0:USTF0",1724715825978,4.38099683,2686.8,2686.7,0.5720985]
["bitfinex-derivatives","ETHF0:USTF0",1724715826168,2.0587,2686.8,2686.7,0.5720985]
["bitfinex-derivatives","ETHF0:USTF0",1724715826369,1.95022683,2686.9,2686.7,0.5720985]
["bitfinex-derivatives","ETHF0:USTF0",1724715826573,1.46135863,2686.8,2686.7,2.0456785]
["bitfinex-derivatives","ETHF0:USTF0",1724715827577,1.46135863,2686.8,2686.7,1.47745413]
["bitfinex-derivatives","ETHF0:USTF0",1724715828276,1.46135863,2686.8,2686.7,1.10537413]
["bitfinex-derivatives","ETHF0:USTF0",1724715828878,3.17342863,2686.8,2686.7,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1724715829180,3.52792863,2686.8,2686.7,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1724715830579,2.06657,2686.8,2686.7,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1724715836984,6.71836,2686.8,2686.7,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1724715837180,0.37212,2686.5,2686.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724715837374,1.71212,2686.5,2686.4,0.92975132]
["bitfinex-derivatives","ETHF0:USTF0",1724715837678,1.71212,2686.5,2686.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724715838072,1.71212,2686.5,2686.4,0.36555754]
["bitfinex-derivatives","ETHF0:USTF0",1724715839781,0.37212,2686.5,2686.4,0.93379876]
["bitfinex-derivatives","ETHF0:USTF0",1724715839973,0.37209,2686.7,2686.5,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724715840176,0.37209,2686.7,2686.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724715840880,1.71209,2686.7,2686.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724715844187,2.27018,2686.9,2686.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724715844392,0.37207,2686.8,2686.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724715847789,2.27018,2686.9,2686.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724715847790,0.3735,2687.0,2686.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724715848087,0.3735,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724715848294,1.46048337,2687.0,2686.9,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1724715848488,2.80606362,2687.1,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715848687,3.17253337,2687.0,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715850687,1.71205,2687.0,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715850898,3.17320745,2687.0,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715851198,3.17320745,2687.0,2686.9,0.92647683]
["bitfinex-derivatives","ETHF0:USTF0",1724715851391,3.17320745,2687.0,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715851686,3.17320745,2687.0,2686.9,0.92648319]
["bitfinex-derivatives","ETHF0:USTF0",1724715852090,1.83320745,2687.0,2686.9,0.92648319]
["bitfinex-derivatives","ETHF0:USTF0",1724715853997,1.83320745,2687.0,2686.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724715854193,1.83320745,2687.0,2686.9,0.9264803]
["bitfinex-derivatives","ETHF0:USTF0",1724715856092,0.37205,2687.0,2686.9,0.9264803]
["bitfinex-derivatives","ETHF0:USTF0",1724715857393,0.37205,2687.0,2686.9,0.56818173]
["bitfinex-derivatives","ETHF0:USTF0",1724715857394,9.26128718,2687.0,2686.9,0.56818173]
["bitfinex-derivatives","ETHF0:USTF0",1724715857596,0.37206,2686.9,2686.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724715857894,0.37206,2686.9,2686.8,0.56819309]
["bitfinex-derivatives","ETHF0:USTF0",1724715857895,1.83382413,2686.9,2686.8,0.56819309]
["bitfinex-derivatives","ETHF0:USTF0",1724715858398,0.37206,2686.9,2686.8,0.94299309]
["bitfinex-derivatives","ETHF0:USTF0",1724715859400,1.46193028,2686.9,2686.8,0.94299309]
["bitfinex-derivatives","ETHF0:USTF0",1724715859586,1.94763718,2687.0,2686.8,0.94299309]
["bitfinex-derivatives","ETHF0:USTF0",1724715859787,0.37206,2686.9,2686.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724715860095,0.37206,2686.9,2686.8,0.94298999]
["bitfinex-derivatives","ETHF0:USTF0",1724715860496,2.31969718,2686.9,2686.8,0.94298999]
["bitfinex-derivatives","ETHF0:USTF0",1724715860887,2.31969718,2686.9,2686.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724715861082,2.31969718,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715861289,0.37206,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715861496,2.31969718,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715861697,0.37206,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715862397,2.31969718,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715862596,1.94763718,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715862896,2.31969718,2686.9,2686.8,0.94300127]
["bitfinex-derivatives","ETHF0:USTF0",1724715863083,2.31969718,2686.9,2686.8,1.31507127]
["bitfinex-derivatives","ETHF0:USTF0",1724715863084,1.94763718,2686.9,2686.8,1.31507127]
["bitfinex-derivatives","ETHF0:USTF0",1724715863288,1.94763718,2686.9,2686.8,2.28932766]
["bitfinex-derivatives","ETHF0:USTF0",1724715863289,1.46272276,2686.9,2686.8,2.28932766]
["bitfinex-derivatives","ETHF0:USTF0",1724715863688,2.31968718,2687.0,2686.8,1.72112639]
["bitfinex-derivatives","ETHF0:USTF0",1724715863998,2.31968718,2687.0,2686.9,0.936574]
["bitfinex-derivatives","ETHF0:USTF0",1724715864194,2.31968718,2687.0,2686.9,1.301574]
["bitfinex-derivatives","ETHF0:USTF0",1724715866001,0.37205,2687.0,2686.9,1.301574]
["bitfinex-derivatives","ETHF0:USTF0",1724715866891,0.37205,2687.0,2686.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724715867093,0.37205,2687.0,2686.9,1.30159279]
["bitfinex-derivatives","ETHF0:USTF0",1724715869998,0.75255,2687.0,2686.9,1.30159279]
["bitfinex-derivatives","ETHF0:USTF0",1724715870205,0.75255,2687.0,2686.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724715870799,0.75255,2687.0,2686.9,1.30159072]
["bitfinex-derivatives","ETHF0:USTF0",1724715872100,2.09255,2687.0,2686.9,1.30159072]
["bitfinex-derivatives","ETHF0:USTF0",1724715872301,4.04294352,2687.0,2686.9,1.30159072]
["bitfinex-derivatives","ETHF0:USTF0",1724715872497,2.09255,2687.0,2686.9,1.30159072]
["bitfinex-derivatives","ETHF0:USTF0",1724715872699,2.09255,2687.0,2686.9,0.93659072]
["bitfinex-derivatives","ETHF0:USTF0",1724715873309,2.09255,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724715873604,2.09255,2687.0,2686.9,0.93659228]
["bitfinex-derivatives","ETHF0:USTF0",1724715874014,4.04297184,2687.0,2686.9,1.30579228]
["bitfinex-derivatives","ETHF0:USTF0",1724715874218,2.09255,2687.0,2686.9,1.30579228]
["bitfinex-derivatives","ETHF0:USTF0",1724715874520,2.7029845,2687.0,2686.9,1.30579228]
["bitfinex-derivatives","ETHF0:USTF0",1724715875226,1.46858713,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724715875411,1.46858713,2687.1,2687.0,1.91594976]
["bitfinex-derivatives","ETHF0:USTF0",1724715875611,1.46858713,2687.1,2687.0,2.80096986]
["bitfinex-derivatives","ETHF0:USTF0",1724715875826,1.46858713,2687.1,2687.0,2.42891986]
["bitfinex-derivatives","ETHF0:USTF0",1724715876011,1.46858713,2687.1,2687.0,3.40450176]
["bitfinex-derivatives","ETHF0:USTF0",1724715876410,1.46858713,2687.1,2687.0,0.9755819]
["bitfinex-derivatives","ETHF0:USTF0",1724715876614,1.46858713,2687.1,2687.0,1.54373007]
["bitfinex-derivatives","ETHF0:USTF0",1724715877119,1.46858713,2687.1,2687.0,3.40447801]
["bitfinex-derivatives","ETHF0:USTF0",1724715877315,1.46858713,2687.1,2687.0,3.40444965]
["bitfinex-derivatives","ETHF0:USTF0",1724715877624,1.46858713,2687.1,2687.0,1.91578007]
["bitfinex-derivatives","ETHF0:USTF0",1724715877825,0.00558025,2687.1,2687.0,1.91578007]
["bitfinex-derivatives","ETHF0:USTF0",1724715878425,0.00558025,2687.1,2687.0,3.77647377]
["bitfinex-derivatives","ETHF0:USTF0",1724715879419,0.00558025,2687.1,2687.0,3.7760022]
["bitfinex-derivatives","ETHF0:USTF0",1724715879726,0.00558025,2687.1,2687.0,3.20785403]
["bitfinex-derivatives","ETHF0:USTF0",1724715879923,0.00558025,2687.1,2687.0,7.49758954]
["bitfinex-derivatives","ETHF0:USTF0",1724715880121,0.00558025,2687.1,2687.0,6.92945403]
["bitfinex-derivatives","ETHF0:USTF0",1724715880425,0.00558025,2687.1,2687.0,5.63689535]
["bitfinex-derivatives","ETHF0:USTF0",1724715880622,0.00558025,2687.1,2687.0,7.49754436]
["bitfinex-derivatives","ETHF0:USTF0",1724715881115,0.00558025,2687.1,2687.0,8.83754436]
["bitfinex-derivatives","ETHF0:USTF0",1724715881722,0.00558025,2687.1,2687.0,6.97689535]
["bitfinex-derivatives","ETHF0:USTF0",1724715883035,0.00558025,2687.1,2687.0,6.40876033]
["bitfinex-derivatives","ETHF0:USTF0",1724715883525,0.00558025,2687.1,2687.0,6.97689423]
["bitfinex-derivatives","ETHF0:USTF0",1724715886425,0.00558025,2687.1,2687.0,6.97689748]
["bitfinex-derivatives","ETHF0:USTF0",1724715887839,0.00558025,2687.1,2687.0,6.40876033]
["bitfinex-derivatives","ETHF0:USTF0",1724715888029,0.00558025,2687.1,2687.0,6.97689662]
["bitfinex-derivatives","ETHF0:USTF0",1724715890137,0.00558025,2687.1,2687.0,6.40876033]
["bitfinex-derivatives","ETHF0:USTF0",1724715890329,0.00558025,2687.1,2687.0,6.9769004]
["bitfinex-derivatives","ETHF0:USTF0",1724715892037,0.00558025,2687.1,2687.0,8.83754683]
["bitfinex-derivatives","ETHF0:USTF0",1724715892239,0.00558025,2687.1,2687.0,8.83753719]
["bitfinex-derivatives","ETHF0:USTF0",1724715892541,0.00558025,2687.1,2687.0,6.9769004]
["bitfinex-derivatives","ETHF0:USTF0",1724715893133,0.00558025,2687.1,2687.0,6.97677539]
["bitfinex-derivatives","ETHF0:USTF0",1724715894433,0.00558025,2687.1,2687.0,10.18457539]
["bitfinex-derivatives","ETHF0:USTF0",1724715895640,0.00558025,2687.1,2687.0,8.84457539]
["bitfinex-derivatives","ETHF0:USTF0",1724715896147,0.38658025,2687.1,2687.0,8.84457539]
["bitfinex-derivatives","ETHF0:USTF0",1724715897441,0.38658025,2687.1,2687.0,5.12297539]
["bitfinex-derivatives","ETHF0:USTF0",1724715897848,0.38658025,2687.1,2687.0,4.55496033]
["bitfinex-derivatives","ETHF0:USTF0",1724715898042,0.38658025,2687.1,2687.0,5.12301517]
["bitfinex-derivatives","ETHF0:USTF0",1724715898643,0.75861025,2687.1,2687.0,5.12301517]
["bitfinex-derivatives","ETHF0:USTF0",1724715899042,0.75861025,2687.1,2687.0,4.75096517]
["bitfinex-derivatives","ETHF0:USTF0",1724715899244,1.14111025,2687.1,2687.0,4.75096517]
["bitfinex-derivatives","ETHF0:USTF0",1724715899758,1.14111025,2687.1,2687.0,4.55496033]
["bitfinex-derivatives","ETHF0:USTF0",1724715899971,1.14111025,2687.1,2687.0,5.1230509]
["bitfinex-derivatives","ETHF0:USTF0",1724715901850,0.76908025,2687.1,2687.0,5.1230509]
["bitfinex-derivatives","ETHF0:USTF0",1724715902042,0.38658025,2687.1,2687.0,4.14794057]
["bitfinex-derivatives","ETHF0:USTF0",1724715902239,0.00558025,2687.1,2687.0,4.14794057]
["bitfinex-derivatives","ETHF0:USTF0",1724715902637,0.00310133,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724715902842,0.00310133,2687.2,2687.1,5.02392057]
["bitfinex-derivatives","ETHF0:USTF0",1724715904151,0.37512133,2687.2,2687.1,0.56809057]
["bitfinex-derivatives","ETHF0:USTF0",1724715904446,2.45522133,2687.2,2687.1,0.56809057]
["bitfinex-derivatives","ETHF0:USTF0",1724715905755,3.91775197,2687.2,2687.1,0.56809057]
["bitfinex-derivatives","ETHF0:USTF0",1724715906243,2.57775197,2687.2,2687.1,0.56809057]
["bitfinex-derivatives","ETHF0:USTF0",1724715907050,7.10687133,2687.2,2687.1,0.56809057]
["bitfinex-derivatives","ETHF0:USTF0",1724715907651,7.10687133,2687.2,2687.0,0.97488035]
["bitfinex-derivatives","ETHF0:USTF0",1724715907652,1.30212,2687.1,2687.0,0.97488035]
["bitfinex-derivatives","ETHF0:USTF0",1724715907953,1.30212,2687.1,2687.0,1.54307338]
["bitfinex-derivatives","ETHF0:USTF0",1724715908153,5.02372,2687.1,2687.0,1.54307338]
["bitfinex-derivatives","ETHF0:USTF0",1724715908540,6.36372,2687.1,2687.0,0.97488035]
["bitfinex-derivatives","ETHF0:USTF0",1724715908745,5.43363,2687.1,2687.0,0.97488035]
["bitfinex-derivatives","ETHF0:USTF0",1724715908941,5.43363,2687.1,2687.0,1.54306633]
["bitfinex-derivatives","ETHF0:USTF0",1724715909161,5.43363,2687.1,2687.0,1.54306557]
["bitfinex-derivatives","ETHF0:USTF0",1724715909458,1.71203,2687.1,2687.0,1.54306557]
["bitfinex-derivatives","ETHF0:USTF0",1724715910148,1.34,2687.1,2687.0,1.54306557]
["bitfinex-derivatives","ETHF0:USTF0",1724715910654,1.34,2687.1,2687.0,0.56818522]
["bitfinex-derivatives","ETHF0:USTF0",1724715911548,4.0332988,2687.2,2687.0,0.56818522]
["bitfinex-derivatives","ETHF0:USTF0",1724715911751,4.0332988,2687.2,2687.1,0.56818522]
["bitfinex-derivatives","ETHF0:USTF0",1724715911955,0.37203,2687.1,2686.9,0.37764025]
["bitfinex-derivatives","ETHF0:USTF0",1724715912147,1.46262228,2687.0,2686.9,0.37764025]
["bitfinex-derivatives","ETHF0:USTF0",1724715912345,1.46262228,2687.0,2686.9,0.94580424]
["bitfinex-derivatives","ETHF0:USTF0",1724715912844,1.46262228,2687.0,2686.9,0.57374424]
["bitfinex-derivatives","ETHF0:USTF0",1724715913445,1.83467228,2687.0,2686.9,0.57374424]
["bitfinex-derivatives","ETHF0:USTF0",1724715914749,0.37205,2687.0,2686.9,0.57374424]
["bitfinex-derivatives","ETHF0:USTF0",1724715914951,1.46286209,2687.0,2686.9,0.94580424]
["bitfinex-derivatives","ETHF0:USTF0",1724715915255,1.46286209,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724715915455,1.46286209,2687.1,2687.0,1.91551524]
["bitfinex-derivatives","ETHF0:USTF0",1724715915649,1.46286209,2687.1,2687.0,5.12331524]
["bitfinex-derivatives","ETHF0:USTF0",1724715918551,1.46286209,2687.1,2687.0,8.84491524]
["bitfinex-derivatives","ETHF0:USTF0",1724715918852,1.46596342,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724715919044,1.46596342,2687.2,2687.1,3.69593504]
["bitfinex-derivatives","ETHF0:USTF0",1724715919045,0.00310133,2687.2,2687.1,3.69593504]
["bitfinex-derivatives","ETHF0:USTF0",1724715919249,0.00310133,2687.2,2687.1,4.26399023]
["bitfinex-derivatives","ETHF0:USTF0",1724715920354,0.00310133,2687.2,2687.1,7.47179023]
["bitfinex-derivatives","ETHF0:USTF0",1724715921055,1.46596342,2687.2,2687.1,7.47179023]
["bitfinex-derivatives","ETHF0:USTF0",1724715921652,1.46596342,2687.2,2687.1,6.90373504]
["bitfinex-derivatives","ETHF0:USTF0",1724715921853,1.46596342,2687.2,2687.1,7.47181331]
["bitfinex-derivatives","ETHF0:USTF0",1724715922251,1.46596342,2687.2,2687.1,7.47171107]
["bitfinex-derivatives","ETHF0:USTF0",1724715922761,0.00310133,2687.2,2687.1,7.47171107]
["bitfinex-derivatives","ETHF0:USTF0",1724715923356,1.46596342,2687.2,2687.1,7.47171107]
["bitfinex-derivatives","ETHF0:USTF0",1724715923759,0.00310133,2687.2,2687.1,7.47171107]
["bitfinex-derivatives","ETHF0:USTF0",1724715924263,0.00310133,2687.2,2687.1,11.19331107]
["bitfinex-derivatives","ETHF0:USTF0",1724715924558,0.00310133,2687.2,2687.1,13.96990792]
["bitfinex-derivatives","ETHF0:USTF0",1724715925854,0.00310133,2687.2,2687.1,54.76990792]
["bitfinex-derivatives","ETHF0:USTF0",1724715928259,0.00310133,2687.2,2687.1,54.20182965]
["bitfinex-derivatives","ETHF0:USTF0",1724715928563,0.00310133,2687.2,2687.1,56.23240234]
["bitfinex-derivatives","ETHF0:USTF0",1724715929554,0.00310133,2687.2,2687.1,54.76983757]
["bitfinex-derivatives","ETHF0:USTF0",1724715930155,0.00310133,2687.2,2687.1,51.56203757]
["bitfinex-derivatives","ETHF0:USTF0",1724715930353,0.00310133,2687.2,2687.1,53.02443067]
["bitfinex-derivatives","ETHF0:USTF0",1724715930561,0.00310133,2687.2,2687.1,56.23223067]
["bitfinex-derivatives","ETHF0:USTF0",1724715931562,0.00310133,2687.2,2687.1,55.66422275]
["bitfinex-derivatives","ETHF0:USTF0",1724715931764,0.00310133,2687.2,2687.1,56.23228129]
["bitfinex-derivatives","ETHF0:USTF0",1724715931966,0.00310133,2687.2,2687.1,56.23219642]
["bitfinex-derivatives","ETHF0:USTF0",1724715935673,0.37512133,2687.2,2687.1,15.06016642]
["bitfinex-derivatives","ETHF0:USTF0",1724715935867,0.37512133,2687.2,2687.1,12.71173762]
["bitfinex-derivatives","ETHF0:USTF0",1724715936568,0.37512133,2687.2,2687.1,8.99013762]
["bitfinex-derivatives","ETHF0:USTF0",1724715938371,0.37512133,2687.2,2687.1,8.98984678]
["bitfinex-derivatives","ETHF0:USTF0",1724715938768,0.37512133,2687.2,2687.1,8.42207908]
["bitfinex-derivatives","ETHF0:USTF0",1724715938968,0.37512133,2687.2,2687.1,9.36186041]
["bitfinex-derivatives","ETHF0:USTF0",1724715939965,0.37512133,2687.2,2687.1,8.98983041]
["bitfinex-derivatives","ETHF0:USTF0",1724715940170,0.37512133,2687.2,2687.1,3.77555133]
["bitfinex-derivatives","ETHF0:USTF0",1724715940972,0.00310133,2687.2,2687.1,4.14758133]
["bitfinex-derivatives","ETHF0:USTF0",1724715941271,0.00310133,2687.2,2687.1,5.12208469]
["bitfinex-derivatives","ETHF0:USTF0",1724715941476,0.37512133,2687.2,2687.1,5.12208469]
["bitfinex-derivatives","ETHF0:USTF0",1724715941674,0.37512133,2687.2,2687.1,4.55433336]
["bitfinex-derivatives","ETHF0:USTF0",1724715941868,0.37512133,2687.2,2687.1,5.12208076]
["bitfinex-derivatives","ETHF0:USTF0",1724715942571,0.00310133,2687.2,2687.1,5.12208076]
["bitfinex-derivatives","ETHF0:USTF0",1724715944870,0.00310133,2687.2,2687.1,6.98268607]
["bitfinex-derivatives","ETHF0:USTF0",1724715945275,0.00310133,2687.2,2687.1,7.47057581]
["bitfinex-derivatives","ETHF0:USTF0",1724715946275,0.00310133,2687.2,2687.1,7.47050084]
["bitfinex-derivatives","ETHF0:USTF0",1724715946479,0.00310133,2687.2,2687.1,6.00810774]
["bitfinex-derivatives","ETHF0:USTF0",1724715946782,0.00310133,2687.2,2687.1,7.47050084]
["bitfinex-derivatives","ETHF0:USTF0",1724715946971,0.00310133,2687.2,2687.1,15.46984051]
["bitfinex-derivatives","ETHF0:USTF0",1724715948679,0.00310133,2687.2,2687.1,15.4697966]
["bitfinex-derivatives","ETHF0:USTF0",1724715950179,0.00310133,2687.2,2687.1,12.2619966]
["bitfinex-derivatives","ETHF0:USTF0",1724715950379,0.00310133,2687.2,2687.1,15.4697966]
["bitfinex-derivatives","ETHF0:USTF0",1724715951181,0.00310133,2687.2,2687.1,15.46980922]
["bitfinex-derivatives","ETHF0:USTF0",1724715954180,0.36848025,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724715954485,0.74047025,2687.4,2687.3,3.25387656]
["bitfinex-derivatives","ETHF0:USTF0",1724715954684,0.74047025,2687.4,2687.3,2.88187656]
["bitfinex-derivatives","ETHF0:USTF0",1724715954978,0.74047025,2687.4,2687.3,2.88184023]
["bitfinex-derivatives","ETHF0:USTF0",1724715955282,0.74369715,2687.4,2687.3,2.88184023]
["bitfinex-derivatives","ETHF0:USTF0",1724715955483,2.20655924,2687.4,2687.3,2.88184023]
["bitfinex-derivatives","ETHF0:USTF0",1724715956170,0.37170715,2687.4,2687.3,6.46164023]
["bitfinex-derivatives","ETHF0:USTF0",1724715956372,1.83456924,2687.4,2687.3,6.46164023]
["bitfinex-derivatives","ETHF0:USTF0",1724715956671,0.37170715,2687.4,2687.3,8.32206734]
["bitfinex-derivatives","ETHF0:USTF0",1724715956878,0.37170715,2687.4,2687.3,9.518059]
["bitfinex-derivatives","ETHF0:USTF0",1724715957375,0.37170715,2687.4,2687.3,8.95040209]
["bitfinex-derivatives","ETHF0:USTF0",1724715957574,0.37170715,2687.4,2687.3,9.51753463]
["bitfinex-derivatives","ETHF0:USTF0",1724715958077,0.37170715,2687.4,2687.3,8.95040209]
["bitfinex-derivatives","ETHF0:USTF0",1724715958478,0.37170715,2687.4,2687.3,10.08466809]
["bitfinex-derivatives","ETHF0:USTF0",1724715958888,0.37170715,2687.4,2687.3,9.51753525]
["bitfinex-derivatives","ETHF0:USTF0",1724715960480,0.37170715,2687.4,2687.3,9.51753586]
["bitfinex-derivatives","ETHF0:USTF0",1724715960883,0.37170715,2687.4,2687.3,9.5175093]
["bitfinex-derivatives","ETHF0:USTF0",1724715961087,2.02934187,2687.8,2687.5,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1724715961292,0.3542,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724715961485,0.3542,2688.1,2688.0,3.25233086]
["bitfinex-derivatives","ETHF0:USTF0",1724715961687,0.3542,2688.1,2688.0,2.2790166]
["bitfinex-derivatives","ETHF0:USTF0",1724715961889,0.3542,2688.1,2688.0,2.6487166]
["bitfinex-derivatives","ETHF0:USTF0",1724715962085,0.35834519,2688.1,2688.0,2.6487166]
["bitfinex-derivatives","ETHF0:USTF0",1724715965892,0.35834519,2688.1,2688.0,43.4487166]
["bitfinex-derivatives","ETHF0:USTF0",1724715966692,0.00414519,2688.1,2688.0,51.48341585]
["bitfinex-derivatives","ETHF0:USTF0",1724715966895,0.00414519,2688.1,2688.0,51.48320803]
["bitfinex-derivatives","ETHF0:USTF0",1724715967390,0.00414519,2688.1,2688.0,10.68320774]
["bitfinex-derivatives","ETHF0:USTF0",1724715967785,0.00414519,2688.1,2688.0,51.48320774]
["bitfinex-derivatives","ETHF0:USTF0",1724715968786,0.00414519,2688.1,2688.0,10.68320774]
["bitfinex-derivatives","ETHF0:USTF0",1724715969896,0.00414519,2688.1,2688.0,13.89100774]
["bitfinex-derivatives","ETHF0:USTF0",1724715973494,0.00414519,2688.1,2688.0,13.89155272]
["bitfinex-derivatives","ETHF0:USTF0",1724715974986,0.00414519,2688.1,2688.0,10.68375272]
["bitfinex-derivatives","ETHF0:USTF0",1724715975394,0.00414519,2688.1,2688.0,13.89155272]
["bitfinex-derivatives","ETHF0:USTF0",1724715976994,0.00414519,2688.1,2688.0,13.8916099]
["bitfinex-derivatives","ETHF0:USTF0",1724715978995,0.00414519,2688.1,2688.0,14.8213899]
["bitfinex-derivatives","ETHF0:USTF0",1724715983991,0.00414519,2688.1,2688.0,7.89440925]
["bitfinex-derivatives","ETHF0:USTF0",1724715984485,0.35824519,2688.1,2688.0,7.89440925]
["bitfinex-derivatives","ETHF0:USTF0",1724715984889,0.35824519,2688.1,2688.0,9.23440925]
["bitfinex-derivatives","ETHF0:USTF0",1724715986305,0.35824519,2688.1,2687.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724715986306,5.79013519,2688.1,2687.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724715986607,0.37193,2687.9,2687.7,1.90794754]
["bitfinex-derivatives","ETHF0:USTF0",1724715986896,0.37194,2687.8,2687.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724715987098,0.73605,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715987302,0.73605,2687.7,2687.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724715987303,0.37199,2687.5,2687.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724715987508,0.3728,2687.4,2687.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724715987799,0.3728,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715990807,0.3728,2687.4,2687.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724715991913,4.0936,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715992405,4.46559,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715993413,4.82029,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724715994813,4.82029,2687.4,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724715995016,1.34,2687.3,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715995305,4.4491,2687.4,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715995306,1.71205,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715995703,5.43365,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715997808,4.09365,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724715998414,4.0811,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716000714,0.3595,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716001021,4.0811,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716001205,0.3595,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716001514,4.45315,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716001721,0.73155,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716002012,4.45315,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716002314,0.73155,2687.0,2686.9,1.71764025]
["bitfinex-derivatives","ETHF0:USTF0",1724716005010,0.73155,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716005408,4.45315,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716005709,6.72327,2687.0,2686.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716005901,0.37212,2686.5,2686.4,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1724716006102,5.43452,2686.5,2686.4,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1724716006915,0.93035,2686.4,2686.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716007215,1.30256,2686.2,2686.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716007612,5.02576,2686.2,2686.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724716007915,5.02938213,2686.2,2686.1,0.00930666]
["bitfinex-derivatives","ETHF0:USTF0",1724716008129,5.02938213,2686.2,2685.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724716008130,12.87722213,2686.2,2685.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724716008312,12.87722213,2686.2,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724716008313,0.37223,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724716008614,0.93047,2686.0,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724716008615,4.15047,2686.0,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724716008806,0.37223,2685.8,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724716009006,0.37223,2685.7,2685.5,0.376556]
["bitfinex-derivatives","ETHF0:USTF0",1724716011115,0.74441,2685.9,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724716011314,0.74441,2685.9,2685.5,0.004306]
["bitfinex-derivatives","ETHF0:USTF0",1724716011513,0.74441,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724716011903,4.46761,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724716012108,0.37221,2685.8,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724716013614,0.37221,2685.8,2685.5,0.376556]
["bitfinex-derivatives","ETHF0:USTF0",1724716014018,0.37221,2685.8,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724716015622,0.37221,2685.8,2685.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724716020030,0.37221,2685.8,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724716020222,0.37221,2685.8,2685.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724716020420,0.37221,2685.8,2685.6,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724716021124,0.37223,2685.7,2685.6,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724716021324,0.37223,2685.7,2685.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724716021926,0.37223,2685.7,2685.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1724716025520,0.37232,2685.1,2684.9,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1724716025720,0.37232,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716025918,0.37232,2685.0,2684.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1724716025919,0.37236,2684.8,2684.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1724716026229,4.464,2685.0,2684.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724716026230,3.22,2684.9,2684.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724716026431,3.59235,2684.9,2684.5,0.73286241]
["bitfinex-derivatives","ETHF0:USTF0",1724716026731,3.22,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716026925,3.59238,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716028128,0.37236,2684.8,2684.5,0.37716241]
["bitfinex-derivatives","ETHF0:USTF0",1724716028832,3.59234,2684.9,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724716029040,0.37235,2684.8,2684.5,0.37716241]
["bitfinex-derivatives","ETHF0:USTF0",1724716029629,3.59235,2684.9,2684.5,0.37716241]
["bitfinex-derivatives","ETHF0:USTF0",1724716030030,3.59235,2684.9,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724716031937,0.37235,2684.8,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724716032141,0.37235,2684.8,2684.5,0.37716241]
["bitfinex-derivatives","ETHF0:USTF0",1724716033438,0.37235,2684.8,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724716033842,0.37237,2684.7,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724716034337,3.59237,2684.7,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724716035338,3.59237,2684.7,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716035938,0.37238,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716036237,3.59238,2684.7,2684.5,0.37717241]
["bitfinex-derivatives","ETHF0:USTF0",1724716036426,0.37238,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716037136,0.37238,2684.6,2684.5,0.37717241]
["bitfinex-derivatives","ETHF0:USTF0",1724716037338,0.37238,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716038039,3.59237,2684.7,2684.5,0.37717241]
["bitfinex-derivatives","ETHF0:USTF0",1724716038232,3.59237,2684.7,2684.5,0.37716241]
["bitfinex-derivatives","ETHF0:USTF0",1724716038427,3.59237,2684.7,2684.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724716045942,1.71237,2684.7,2684.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724716048941,0.3536,2685.0,2684.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724716049147,1.34,2684.7,2684.6,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1724716050061,1.71237,2684.7,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716050249,0.37238,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716050452,0.73858,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716053159,5.39434,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716053451,5.74934,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716059758,4.81838,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716059960,4.46338,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716063562,0.73858,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716064962,1.71237,2684.7,2684.5,0.37717241]
["bitfinex-derivatives","ETHF0:USTF0",1724716065265,0.73616,2684.8,2684.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1724716065566,0.37237,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716066469,1.71237,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716068162,3.16033947,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716069171,3.64299597,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716070672,3.64299597,2684.7,2684.6,0.92957935]
["bitfinex-derivatives","ETHF0:USTF0",1724716070878,3.64299597,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716071064,3.64299597,2684.7,2684.6,0.92958008]
["bitfinex-derivatives","ETHF0:USTF0",1724716072170,1.71237,2684.7,2684.6,0.92958008]
["bitfinex-derivatives","ETHF0:USTF0",1724716073072,2.64329,2684.7,2684.6,0.92958008]
["bitfinex-derivatives","ETHF0:USTF0",1724716074066,2.64329,2684.7,2684.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724716074678,2.64329,2684.7,2684.6,0.92961248]
["bitfinex-derivatives","ETHF0:USTF0",1724716074870,2.64329,2684.7,2684.6,1.49812312]
["bitfinex-derivatives","ETHF0:USTF0",1724716077367,6.36809,2684.7,2684.6,1.13702312]
["bitfinex-derivatives","ETHF0:USTF0",1724716077568,8.78137246,2684.7,2684.6,0.56851248]
["bitfinex-derivatives","ETHF0:USTF0",1724716077974,8.78137246,2684.7,2684.6,1.13703039]
["bitfinex-derivatives","ETHF0:USTF0",1724716077975,9.71229246,2684.7,2684.6,1.13703039]
["bitfinex-derivatives","ETHF0:USTF0",1724716078181,9.71229246,2684.7,2684.6,0.56851248]
["bitfinex-derivatives","ETHF0:USTF0",1724716078567,9.71229246,2684.7,2684.6,1.13704481]
["bitfinex-derivatives","ETHF0:USTF0",1724716078775,9.71229246,2684.7,2684.6,0.56851248]
["bitfinex-derivatives","ETHF0:USTF0",1724716079073,9.71229246,2684.7,2684.6,1.13704078]
["bitfinex-derivatives","ETHF0:USTF0",1724716079266,9.71229246,2684.7,2684.6,0.56851248]
["bitfinex-derivatives","ETHF0:USTF0",1724716079267,8.78137246,2684.7,2684.6,0.56851248]
["bitfinex-derivatives","ETHF0:USTF0",1724716079471,6.36809,2684.7,2684.6,1.13704116]
["bitfinex-derivatives","ETHF0:USTF0",1724716079667,4.59100081,2684.7,2684.6,1.87624116]
["bitfinex-derivatives","ETHF0:USTF0",1724716079881,4.59100081,2684.7,2684.6,2.22834116]
["bitfinex-derivatives","ETHF0:USTF0",1724716080677,2.64329,2684.7,2684.6,2.22834116]
["bitfinex-derivatives","ETHF0:USTF0",1724716080873,4.5909688,2684.7,2684.6,2.22834116]
["bitfinex-derivatives","ETHF0:USTF0",1724716081081,4.5909688,2684.7,2684.6,1.65982868]
["bitfinex-derivatives","ETHF0:USTF0",1724716081667,2.64329,2684.7,2684.6,1.65982868]
["bitfinex-derivatives","ETHF0:USTF0",1724716082281,2.64329,2684.7,2684.6,1.30772868]
["bitfinex-derivatives","ETHF0:USTF0",1724716082475,5.05657246,2684.7,2684.6,1.30772868]
["bitfinex-derivatives","ETHF0:USTF0",1724716082680,1.30334,2684.6,2684.5,0.00478241]
["bitfinex-derivatives","ETHF0:USTF0",1724716082875,1.71242,2684.4,2684.2,1.32546651]
["bitfinex-derivatives","ETHF0:USTF0",1724716083186,1.46015927,2684.3,2684.2,1.32546651]
["bitfinex-derivatives","ETHF0:USTF0",1724716083485,1.46015927,2684.3,2684.2,1.89388564]
["bitfinex-derivatives","ETHF0:USTF0",1724716083679,1.83257927,2684.3,2684.2,1.32546651]
["bitfinex-derivatives","ETHF0:USTF0",1724716083887,1.46462429,2684.3,2684.2,1.89757671]
["bitfinex-derivatives","ETHF0:USTF0",1724716084578,1.46462429,2684.3,2684.2,2.27000671]
["bitfinex-derivatives","ETHF0:USTF0",1724716084782,0.00446502,2684.3,2684.2,4.13272621]
["bitfinex-derivatives","ETHF0:USTF0",1724716084972,0.00446502,2684.3,2684.2,4.1327164]
["bitfinex-derivatives","ETHF0:USTF0",1724716085170,0.00446502,2684.3,2684.2,4.61690524]
["bitfinex-derivatives","ETHF0:USTF0",1724716085583,0.00446502,2684.3,2684.2,7.82470524]
["bitfinex-derivatives","ETHF0:USTF0",1724716085982,0.00446502,2684.3,2684.2,6.37214989]
["bitfinex-derivatives","ETHF0:USTF0",1724716086187,0.00446502,2684.3,2684.2,7.82470524]
["bitfinex-derivatives","ETHF0:USTF0",1724716086679,0.00446502,2684.3,2684.2,7.34857468]
["bitfinex-derivatives","ETHF0:USTF0",1724716087082,0.00446502,2684.3,2684.2,6.37212552]
["bitfinex-derivatives","ETHF0:USTF0",1724716087778,0.00446502,2684.3,2684.2,7.73082839]
["bitfinex-derivatives","ETHF0:USTF0",1724716087981,0.37688502,2684.3,2684.2,7.73082839]
["bitfinex-derivatives","ETHF0:USTF0",1724716088482,0.00446502,2684.3,2684.2,7.73082839]
["bitfinex-derivatives","ETHF0:USTF0",1724716088682,0.37688502,2684.3,2684.2,8.20688087]
["bitfinex-derivatives","ETHF0:USTF0",1724716089687,0.00446502,2684.3,2684.2,7.26605323]
["bitfinex-derivatives","ETHF0:USTF0",1724716089888,0.37688502,2684.3,2684.2,8.20686512]
["bitfinex-derivatives","ETHF0:USTF0",1724716091186,0.37688502,2684.3,2684.2,7.83443512]
["bitfinex-derivatives","ETHF0:USTF0",1724716091380,0.37688502,2684.3,2684.2,6.38187977]
["bitfinex-derivatives","ETHF0:USTF0",1724716091584,0.37688502,2684.3,2684.2,7.35846881]
["bitfinex-derivatives","ETHF0:USTF0",1724716091795,1.83704429,2684.3,2684.2,1.9057732]
["bitfinex-derivatives","ETHF0:USTF0",1724716092385,1.83704429,2684.3,2684.2,0.92918416]
["bitfinex-derivatives","ETHF0:USTF0",1724716093182,1.83704429,2684.3,2684.2,1.9057732]
["bitfinex-derivatives","ETHF0:USTF0",1724716093581,1.83704429,2684.3,2684.2,0.92918416]
["bitfinex-derivatives","ETHF0:USTF0",1724716093788,1.83704429,2684.3,2684.2,1.9057732]
["bitfinex-derivatives","ETHF0:USTF0",1724716094088,1.83704429,2684.3,2684.2,3.76854944]
["bitfinex-derivatives","ETHF0:USTF0",1724716094288,0.00446502,2684.3,2684.2,3.1643904]
["bitfinex-derivatives","ETHF0:USTF0",1724716094489,1.34446502,2684.3,2684.2,4.61694575]
["bitfinex-derivatives","ETHF0:USTF0",1724716096195,1.34446502,2684.3,2684.2,7.82474575]
["bitfinex-derivatives","ETHF0:USTF0",1724716096396,1.34446502,2684.3,2684.2,7.25634978]
["bitfinex-derivatives","ETHF0:USTF0",1724716096587,1.34446502,2684.3,2684.2,4.61693939]
["bitfinex-derivatives","ETHF0:USTF0",1724716096896,1.34446502,2684.3,2684.2,7.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1724716096897,1.71688502,2684.3,2684.2,7.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1724716097396,3.17704429,2684.3,2684.2,7.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1724716097887,1.71688502,2684.3,2684.2,7.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1724716098091,2.80462429,2684.3,2684.2,7.82473939]
["bitfinex-derivatives","ETHF0:USTF0",1724716098403,3.17704429,2684.3,2684.2,4.61693939]
["bitfinex-derivatives","ETHF0:USTF0",1724716098587,1.71688502,2684.3,2684.2,4.61693939]
["bitfinex-derivatives","ETHF0:USTF0",1724716099394,1.34446502,2684.3,2684.2,4.61684768]
["bitfinex-derivatives","ETHF0:USTF0",1724716099600,1.34446502,2684.3,2684.2,2.59590272]
["bitfinex-derivatives","ETHF0:USTF0",1724716099788,0.00446502,2684.3,2684.2,8.25823575]
["bitfinex-derivatives","ETHF0:USTF0",1724716099988,1.34446502,2684.3,2684.2,6.88987981]
["bitfinex-derivatives","ETHF0:USTF0",1724716100798,2.80462429,2684.3,2684.2,8.35544999]
["bitfinex-derivatives","ETHF0:USTF0",1724716101390,1.34446502,2684.3,2684.2,8.35544999]
["bitfinex-derivatives","ETHF0:USTF0",1724716101590,2.80462429,2684.3,2684.2,8.35544999]
["bitfinex-derivatives","ETHF0:USTF0",1724716102092,3.17704429,2684.3,2684.2,4.25741999]
["bitfinex-derivatives","ETHF0:USTF0",1724716102690,3.17704429,2684.3,2684.2,4.87743701]
["bitfinex-derivatives","ETHF0:USTF0",1724716102691,6.37354502,2684.3,2684.2,4.87743701]
["bitfinex-derivatives","ETHF0:USTF0",1724716102989,6.37354502,2684.3,2684.2,0.00368819]
["bitfinex-derivatives","ETHF0:USTF0",1724716102990,9.73820629,2684.3,2684.2,0.00368819]
["bitfinex-derivatives","ETHF0:USTF0",1724716103191,7.30460502,2684.3,2684.2,0.00368819]
["bitfinex-derivatives","ETHF0:USTF0",1724716103395,9.73945993,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716103792,12.30460502,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716103983,9.739482,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716104186,8.808422,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716104403,13.808422,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716104992,8.808422,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716105203,13.808422,2684.3,2684.2,1.14058655]
["bitfinex-derivatives","ETHF0:USTF0",1724716105501,12.468422,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716105703,13.808422,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716106594,8.808422,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716108288,6.37354502,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716108494,8.32034741,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716108691,8.32034741,2684.3,2684.2,1.14056884]
["bitfinex-derivatives","ETHF0:USTF0",1724716108893,6.37354502,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716109811,8.31996159,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716110305,6.37354502,2684.3,2684.2,0.5721336]
["bitfinex-derivatives","ETHF0:USTF0",1724716111104,6.37354502,2684.3,2684.2,0.00368819]
["bitfinex-derivatives","ETHF0:USTF0",1724716111600,8.808422,2684.3,2684.2,0.00368819]
["bitfinex-derivatives","ETHF0:USTF0",1724716111792,11.00112502,2684.3,2683.6,0.97711702]
["bitfinex-derivatives","ETHF0:USTF0",1724716111991,1.7125,2683.8,2683.7,0.56848482]
["bitfinex-derivatives","ETHF0:USTF0",1724716112402,1.7125,2683.8,2683.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716112403,3.91423356,2683.8,2683.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716112606,1.34,2683.6,2683.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716112794,1.34,2683.6,2683.5,0.94572601]
["bitfinex-derivatives","ETHF0:USTF0",1724716113293,1.34,2683.6,2683.5,0.57320601]
["bitfinex-derivatives","ETHF0:USTF0",1724716113495,1.34,2683.6,2683.5,0.57320802]
["bitfinex-derivatives","ETHF0:USTF0",1724716114000,1.34,2683.6,2683.5,0.57321514]
["bitfinex-derivatives","ETHF0:USTF0",1724716114806,1.34,2683.6,2683.5,0.5732199]
["bitfinex-derivatives","ETHF0:USTF0",1724716115299,1.71252,2683.6,2683.5,0.5732199]
["bitfinex-derivatives","ETHF0:USTF0",1724716115500,1.34,2683.6,2683.5,0.5732199]
["bitfinex-derivatives","ETHF0:USTF0",1724716116200,1.71252,2683.6,2683.5,0.5732199]
["bitfinex-derivatives","ETHF0:USTF0",1724716116904,1.34,2683.6,2683.5,0.5732199]
["bitfinex-derivatives","ETHF0:USTF0",1724716117212,1.34,2683.6,2683.5,0.57320045]
["bitfinex-derivatives","ETHF0:USTF0",1724716117600,1.71252,2683.6,2683.5,0.57320045]
["bitfinex-derivatives","ETHF0:USTF0",1724716118698,1.34,2683.6,2683.5,0.94573045]
["bitfinex-derivatives","ETHF0:USTF0",1724716118899,1.71252,2683.6,2683.5,0.57320045]
["bitfinex-derivatives","ETHF0:USTF0",1724716119404,1.34,2683.6,2683.5,0.9457337]
["bitfinex-derivatives","ETHF0:USTF0",1724716120002,1.34,2683.6,2683.5,0.94573044]
["bitfinex-derivatives","ETHF0:USTF0",1724716120202,0.00558025,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716120808,0.00558025,2683.8,2683.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724716121009,1.34558025,2683.8,2683.7,1.32446519]
["bitfinex-derivatives","ETHF0:USTF0",1724716121306,1.71807025,2683.8,2683.7,0.95196519]
["bitfinex-derivatives","ETHF0:USTF0",1724716121506,1.71807025,2683.8,2683.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724716123706,0.3725,2683.7,2683.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724716123908,1.7125,2683.7,2683.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724716124305,1.34,2683.7,2683.6,5.0291857]
["bitfinex-derivatives","ETHF0:USTF0",1724716124710,1.34,2683.7,2683.6,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1724716124914,1.34,2683.7,2683.6,5.02918659]
["bitfinex-derivatives","ETHF0:USTF0",1724716126219,1.34,2683.7,2683.6,8.23698659]
["bitfinex-derivatives","ETHF0:USTF0",1724716127719,1.34,2683.7,2683.6,5.02918659]
["bitfinex-derivatives","ETHF0:USTF0",1724716127922,1.34,2683.7,2683.6,8.2369929]
["bitfinex-derivatives","ETHF0:USTF0",1724716130517,1.34,2683.7,2683.6,7.66852]
["bitfinex-derivatives","ETHF0:USTF0",1724716130714,1.34,2683.7,2683.6,8.23699608]
["bitfinex-derivatives","ETHF0:USTF0",1724716131519,1.34,2683.7,2683.6,8.23699724]
["bitfinex-derivatives","ETHF0:USTF0",1724716131818,1.7125,2683.7,2683.6,8.23699724]
["bitfinex-derivatives","ETHF0:USTF0",1724716134219,1.7125,2683.7,2683.6,4.51059724]
["bitfinex-derivatives","ETHF0:USTF0",1724716134717,1.7125,2683.7,2683.6,0.56847724]
["bitfinex-derivatives","ETHF0:USTF0",1724716134926,0.37252,2683.6,2683.5,0.00470701]
["bitfinex-derivatives","ETHF0:USTF0",1724716135109,0.73612,2683.6,2683.5,0.00470701]
["bitfinex-derivatives","ETHF0:USTF0",1724716135312,0.73612,2683.6,2683.5,0.57321073]
["bitfinex-derivatives","ETHF0:USTF0",1724716136924,0.73612,2683.6,2683.5,0.94574073]
["bitfinex-derivatives","ETHF0:USTF0",1724716138524,0.73612,2683.6,2683.5,0.37723701]
["bitfinex-derivatives","ETHF0:USTF0",1724716138715,0.73612,2683.6,2683.5,0.94573215]
["bitfinex-derivatives","ETHF0:USTF0",1724716141025,0.3636,2683.6,2683.5,0.94573215]
["bitfinex-derivatives","ETHF0:USTF0",1724716141322,0.73612,2683.6,2683.5,0.94572077]
["bitfinex-derivatives","ETHF0:USTF0",1724716143114,0.73612,2683.6,2683.5,0.57319077]
["bitfinex-derivatives","ETHF0:USTF0",1724716143317,0.73612,2683.6,2683.5,0.94572077]
["bitfinex-derivatives","ETHF0:USTF0",1724716144628,0.73612,2683.6,2683.5,0.57319077]
["bitfinex-derivatives","ETHF0:USTF0",1724716145026,0.73612,2683.6,2683.5,0.94572077]
["bitfinex-derivatives","ETHF0:USTF0",1724716145429,0.73612,2683.6,2683.5,0.57321318]
["bitfinex-derivatives","ETHF0:USTF0",1724716146228,0.73612,2683.6,2683.5,0.57321303]
["bitfinex-derivatives","ETHF0:USTF0",1724716146428,2.19515356,2683.6,2683.5,0.94574303]
["bitfinex-derivatives","ETHF0:USTF0",1724716147523,2.19515356,2683.6,2683.5,0.57321303]
["bitfinex-derivatives","ETHF0:USTF0",1724716148231,2.19515356,2683.6,2683.5,0.00470701]
["bitfinex-derivatives","ETHF0:USTF0",1724716148530,0.73612,2683.6,2683.5,0.57321571]
["bitfinex-derivatives","ETHF0:USTF0",1724716150426,2.68221692,2683.6,2683.5,0.57321571]
["bitfinex-derivatives","ETHF0:USTF0",1724716151831,2.68221692,2683.6,2683.5,0.5732274]
["bitfinex-derivatives","ETHF0:USTF0",1724716152830,0.73612,2683.6,2683.5,0.5732274]
["bitfinex-derivatives","ETHF0:USTF0",1724716153023,2.197297,2683.6,2683.5,0.5732274]
["bitfinex-derivatives","ETHF0:USTF0",1724716153532,1.461177,2683.6,2683.5,0.9457574]
["bitfinex-derivatives","ETHF0:USTF0",1724716153735,1.461177,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716154040,1.46675725,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716154224,1.46675725,2683.8,2683.7,1.91813741]
["bitfinex-derivatives","ETHF0:USTF0",1724716154225,0.00558025,2683.8,2683.7,1.91813741]
["bitfinex-derivatives","ETHF0:USTF0",1724716154424,2.80675725,2683.8,2683.7,5.64453741]
["bitfinex-derivatives","ETHF0:USTF0",1724716155328,2.80675725,2683.8,2683.7,5.6444829]
["bitfinex-derivatives","ETHF0:USTF0",1724716155726,3.17924725,2683.8,2683.7,5.2719829]
["bitfinex-derivatives","ETHF0:USTF0",1724716155927,3.17924725,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716156335,3.533492,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716156539,3.16116121,2683.8,2683.7,0.94096588]
["bitfinex-derivatives","ETHF0:USTF0",1724716156736,3.53365121,2683.8,2683.7,1.9180829]
["bitfinex-derivatives","ETHF0:USTF0",1724716157433,3.16116121,2683.8,2683.7,1.9180829]
["bitfinex-derivatives","ETHF0:USTF0",1724716157635,3.53365121,2683.8,2683.7,1.5455829]
["bitfinex-derivatives","ETHF0:USTF0",1724716157935,2.07177025,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716158137,4.01786717,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716158529,2.07177025,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716159137,7.74426717,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716159548,5.79817025,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716159737,7.74790563,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716161143,4.02150563,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716161846,7.74790563,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716164543,7.37541563,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716164744,7.74790563,2683.8,2683.7,0.56846588]
["bitfinex-derivatives","ETHF0:USTF0",1724716165439,0.37252,2683.6,2683.5,0.00470701]
["bitfinex-derivatives","ETHF0:USTF0",1724716165642,3.66227152,2683.6,2683.5,0.00470701]
["bitfinex-derivatives","ETHF0:USTF0",1724716166032,3.66227152,2683.6,2683.5,0.5732352]
["bitfinex-derivatives","ETHF0:USTF0",1724716166343,3.66227152,2683.6,2683.5,0.57323509]
["bitfinex-derivatives","ETHF0:USTF0",1724716166935,5.43892,2683.6,2683.5,0.57323509]
["bitfinex-derivatives","ETHF0:USTF0",1724716167543,7.38835098,2683.6,2683.5,0.57323509]
["bitfinex-derivatives","ETHF0:USTF0",1724716167740,5.43892,2683.6,2683.5,0.57323509]
["bitfinex-derivatives","ETHF0:USTF0",1724716168336,5.43892,2683.6,2683.5,0.57324645]
["bitfinex-derivatives","ETHF0:USTF0",1724716170233,1.30392,2683.4,2683.3,0.97711702]
["bitfinex-derivatives","ETHF0:USTF0",1724716170444,8.3191988,2683.4,2683.3,0.56852649]
["bitfinex-derivatives","ETHF0:USTF0",1724716170941,6.37032,2683.4,2683.3,0.56852649]
["bitfinex-derivatives","ETHF0:USTF0",1724716171149,0.37257,2683.2,2683.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724716171336,3.17406827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716171532,6.90126827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716171742,3.17406827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716171944,6.90126827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716172142,3.17406827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716172351,6.90126827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716172538,3.17406827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716173244,1.71257,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716183151,1.34,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716183455,1.34,2683.3,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716183642,1.34,2683.3,2683.2,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724716184043,1.34,2683.3,2683.2,4.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724716185254,1.34,2683.3,2683.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716185255,1.71256,2683.3,2683.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716185554,1.71256,2683.3,2683.1,41.54302055]
["bitfinex-derivatives","ETHF0:USTF0",1724716185746,1.71257,2683.2,2683.1,41.17044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716185944,1.71257,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716186152,1.71257,2683.2,2683.1,4.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1724716187759,1.34,2683.2,2683.1,4.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1724716187950,1.71257,2683.2,2683.1,4.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1724716188457,1.34,2683.2,2683.1,4.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1724716188757,1.71257,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716192946,2.64401,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716195345,1.71257,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716197756,3.53526827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716199755,2.07377,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716199961,3.53526827,2683.2,2683.1,0.37044055]
["bitfinex-derivatives","ETHF0:USTF0",1724716200354,3.53526827,2683.2,2683.1,0.00384055]
["bitfinex-derivatives","ETHF0:USTF0",1724716202556,2.07377,2683.2,2683.1,0.00384055]
["bitfinex-derivatives","ETHF0:USTF0",1724716205359,0.37262,2682.9,2682.8,0.97711702]
["bitfinex-derivatives","ETHF0:USTF0",1724716205555,0.37263,2682.8,2682.6,2.19247018]
["bitfinex-derivatives","ETHF0:USTF0",1724716205773,0.37263,2682.8,2682.7,2.84015385]
["bitfinex-derivatives","ETHF0:USTF0",1724716206065,1.71263,2682.8,2682.7,1.8637753]
["bitfinex-derivatives","ETHF0:USTF0",1724716206260,1.71263,2682.8,2682.7,1.86702552]
["bitfinex-derivatives","ETHF0:USTF0",1724716206563,1.71262,2682.9,2682.7,3.7052357]
["bitfinex-derivatives","ETHF0:USTF0",1724716206754,1.71262,2682.9,2682.8,0.97643841]
["bitfinex-derivatives","ETHF0:USTF0",1724716207263,1.34,2682.9,2682.8,0.97643841]
["bitfinex-derivatives","ETHF0:USTF0",1724716207466,1.71262,2682.9,2682.8,0.97643841]
["bitfinex-derivatives","ETHF0:USTF0",1724716208268,1.71262,2682.9,2682.8,2.84015131]
["bitfinex-derivatives","ETHF0:USTF0",1724716208576,1.71262,2682.9,2682.8,0.97643841]
["bitfinex-derivatives","ETHF0:USTF0",1724716209471,1.71262,2682.9,2682.8,2.84016316]
["bitfinex-derivatives","ETHF0:USTF0",1724716209970,1.71262,2682.9,2682.8,3.21279316]
["bitfinex-derivatives","ETHF0:USTF0",1724716210170,1.71262,2682.9,2682.8,2.23635475]
["bitfinex-derivatives","ETHF0:USTF0",1724716210469,1.71262,2682.9,2682.8,3.70192493]
["bitfinex-derivatives","ETHF0:USTF0",1724716210669,1.71262,2682.9,2682.8,3.32929493]
["bitfinex-derivatives","ETHF0:USTF0",1724716210868,1.71262,2682.9,2682.8,3.70192493]
["bitfinex-derivatives","ETHF0:USTF0",1724716211569,1.34,2682.9,2682.8,3.70192493]
["bitfinex-derivatives","ETHF0:USTF0",1724716211871,1.71262,2682.9,2682.8,3.70192493]
["bitfinex-derivatives","ETHF0:USTF0",1724716212069,1.71262,2682.9,2682.8,3.70190632]
["bitfinex-derivatives","ETHF0:USTF0",1724716212474,1.34,2682.9,2682.8,3.70190632]
["bitfinex-derivatives","ETHF0:USTF0",1724716212874,1.46069577,2683.0,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724716213075,1.46069577,2683.1,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716213382,1.94866777,2683.3,2683.2,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724716213668,1.46208732,2683.6,2683.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724716213875,1.46208732,2683.6,2683.5,3.70138879]
["bitfinex-derivatives","ETHF0:USTF0",1724716214064,1.34,2683.6,2683.5,3.32885879]
["bitfinex-derivatives","ETHF0:USTF0",1724716214264,1.34,2683.6,2683.3,2.34373896]
["bitfinex-derivatives","ETHF0:USTF0",1724716214265,1.34,2683.6,2683.4,1.73880341]
["bitfinex-derivatives","ETHF0:USTF0",1724716214462,2.08153,2683.5,2683.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724716214669,4.03019777,2683.5,2683.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724716220476,3.65766777,2683.5,2683.2,4.18480341]
["bitfinex-derivatives","ETHF0:USTF0",1724716220782,3.17501308,2683.3,2683.2,4.18480341]
["bitfinex-derivatives","ETHF0:USTF0",1724716220984,1.71256,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716221275,0.37257,2683.2,2683.0,1.36190341]
["bitfinex-derivatives","ETHF0:USTF0",1724716221487,3.16764844,2683.1,2683.0,1.36190341]
["bitfinex-derivatives","ETHF0:USTF0",1724716221675,1.7054,2683.1,2683.0,3.71390479]
["bitfinex-derivatives","ETHF0:USTF0",1724716221875,1.34,2683.1,2683.0,3.71390479]
["bitfinex-derivatives","ETHF0:USTF0",1724716224378,1.34,2683.1,2683.0,2.24845057]
["bitfinex-derivatives","ETHF0:USTF0",1724716224588,1.71259,2683.1,2683.0,3.71390479]
["bitfinex-derivatives","ETHF0:USTF0",1724716224781,1.71259,2683.1,2683.0,2.24845057]
["bitfinex-derivatives","ETHF0:USTF0",1724716224980,1.71259,2683.1,2683.0,3.22547262]
["bitfinex-derivatives","ETHF0:USTF0",1724716225480,1.71259,2683.1,2683.0,1.36192205]
["bitfinex-derivatives","ETHF0:USTF0",1724716225481,3.17483844,2683.1,2683.0,1.36192205]
["bitfinex-derivatives","ETHF0:USTF0",1724716225682,3.17483844,2683.1,2683.0,3.22552201]
["bitfinex-derivatives","ETHF0:USTF0",1724716225980,3.17483844,2683.1,2683.0,1.36192205]
["bitfinex-derivatives","ETHF0:USTF0",1724716230183,3.17483844,2683.1,2683.0,3.22550473]
["bitfinex-derivatives","ETHF0:USTF0",1724716230377,3.17483844,2683.1,2683.0,1.36192205]
["bitfinex-derivatives","ETHF0:USTF0",1724716230581,1.46224844,2683.2,2683.0,3.59810974]
["bitfinex-derivatives","ETHF0:USTF0",1724716230781,1.46224844,2683.2,2683.1,3.21306508]
["bitfinex-derivatives","ETHF0:USTF0",1724716230980,1.46224844,2683.2,2683.1,1.34961205]
["bitfinex-derivatives","ETHF0:USTF0",1724716235091,1.46224844,2683.2,2683.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724716235290,1.46224844,2683.2,2683.1,1.34961205]
["bitfinex-derivatives","ETHF0:USTF0",1724716235787,2.80224844,2683.3,2683.2,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724716235987,2.80185986,2683.3,2683.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1724716236186,3.17441986,2683.3,2683.2,1.72792205]
["bitfinex-derivatives","ETHF0:USTF0",1724716236390,1.71256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716239803,3.17449951,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716240002,1.71256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716246599,0.37256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716246799,1.71256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716248504,0.37256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716248901,2.32225203,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716249107,0.37256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716249607,1.83470835,2683.3,2683.2,1.72792205]
["bitfinex-derivatives","ETHF0:USTF0",1724716249809,0.37256,2683.3,2683.2,1.72792205]
["bitfinex-derivatives","ETHF0:USTF0",1724716250610,1.83473099,2683.3,2683.2,1.72792205]
["bitfinex-derivatives","ETHF0:USTF0",1724716250915,0.37256,2683.3,2683.2,1.72792205]
["bitfinex-derivatives","ETHF0:USTF0",1724716251415,0.37256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716251817,1.71256,2683.3,2683.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724716252001,3.66225203,2683.3,2683.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724716254203,0.37256,2683.3,2683.2,1.34692205]
["bitfinex-derivatives","ETHF0:USTF0",1724716254404,2.32225203,2683.3,2683.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724716255908,2.32225203,2683.3,2683.2,1.34692205]
["bitfinex-derivatives","ETHF0:USTF0",1724716256308,0.37256,2683.3,2683.2,1.34692205]
["bitfinex-derivatives","ETHF0:USTF0",1724716256719,2.32225203,2683.3,2683.2,1.34692205]
["bitfinex-derivatives","ETHF0:USTF0",1724716259420,0.37257,2683.2,2683.1,0.97702205]
["bitfinex-derivatives","ETHF0:USTF0",1724716259724,4.43871941,2683.2,2683.1,0.97702205]
["bitfinex-derivatives","ETHF0:USTF0",1724716260625,2.1155,2683.2,2683.1,3.701643]
["bitfinex-derivatives","ETHF0:USTF0",1724716260824,0.7755,2683.2,2683.1,3.329053]
["bitfinex-derivatives","ETHF0:USTF0",1724716261317,3.09871941,2683.2,2683.1,1.86359878]
["bitfinex-derivatives","ETHF0:USTF0",1724716261522,1.14807,2683.2,2683.1,3.329053]
["bitfinex-derivatives","ETHF0:USTF0",1724716262124,0.7755,2683.2,2683.1,3.701643]
["bitfinex-derivatives","ETHF0:USTF0",1724716262322,3.66321941,2683.3,2683.1,7.428843]
["bitfinex-derivatives","ETHF0:USTF0",1724716262628,1.95064941,2683.3,2683.2,3.21382082]
["bitfinex-derivatives","ETHF0:USTF0",1724716262920,1.95064941,2683.3,2683.2,3.21382418]
["bitfinex-derivatives","ETHF0:USTF0",1724716263122,1.95064941,2683.3,2683.2,5.96327157]
["bitfinex-derivatives","ETHF0:USTF0",1724716264221,2.32320941,2683.3,2683.2,6.56848611]
["bitfinex-derivatives","ETHF0:USTF0",1724716264525,1.95064941,2683.3,2683.2,5.96327157]
["bitfinex-derivatives","ETHF0:USTF0",1724716264825,2.32320941,2683.3,2683.2,5.59070157]
["bitfinex-derivatives","ETHF0:USTF0",1724716265625,2.32320941,2683.3,2683.2,5.59070494]
["bitfinex-derivatives","ETHF0:USTF0",1724716266217,1.95064941,2683.3,2683.2,5.96327494]
["bitfinex-derivatives","ETHF0:USTF0",1724716266520,1.95064941,2683.3,2683.2,7.42872916]
["bitfinex-derivatives","ETHF0:USTF0",1724716266918,2.32320941,2683.3,2683.2,7.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1724716267119,3.66320941,2683.3,2683.2,7.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1724716268323,3.29064941,2683.3,2683.2,7.42872916]
["bitfinex-derivatives","ETHF0:USTF0",1724716268631,1.95064941,2683.3,2683.2,7.42872916]
["bitfinex-derivatives","ETHF0:USTF0",1724716272126,2.32320941,2683.3,2683.2,7.42872916]
["bitfinex-derivatives","ETHF0:USTF0",1724716272322,2.32320941,2683.3,2683.2,7.42872249]
["bitfinex-derivatives","ETHF0:USTF0",1724716272535,1.95064941,2683.3,2683.2,7.42872249]
["bitfinex-derivatives","ETHF0:USTF0",1724716273724,2.32320941,2683.3,2683.2,7.42872249]
["bitfinex-derivatives","ETHF0:USTF0",1724716275625,1.95064941,2683.3,2683.2,7.42872249]
["bitfinex-derivatives","ETHF0:USTF0",1724716275826,1.95064941,2683.3,2683.2,8.76872249]
["bitfinex-derivatives","ETHF0:USTF0",1724716277233,0.37255,2683.4,2683.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724716277536,0.37255,2683.4,2683.3,1.71657705]
["bitfinex-derivatives","ETHF0:USTF0",1724716277834,0.37255,2683.4,2683.3,2.08237705]
["bitfinex-derivatives","ETHF0:USTF0",1724716278337,2.80516115,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716278528,2.80516115,2683.5,2683.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724716278724,2.80516115,2683.5,2683.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724716280128,2.80516115,2683.5,2683.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724716280633,2.80516115,2683.5,2683.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724716283536,2.43262115,2683.6,2683.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724716283736,1.46398669,2683.6,2683.5,5.58976837]
["bitfinex-derivatives","ETHF0:USTF0",1724716283932,1.46398669,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716284130,1.84206694,2683.8,2683.6,12.61114238]
["bitfinex-derivatives","ETHF0:USTF0",1724716284332,1.84206694,2683.8,2683.7,7.41980137]
["bitfinex-derivatives","ETHF0:USTF0",1724716284631,1.84206694,2683.8,2683.7,5.95436837]
["bitfinex-derivatives","ETHF0:USTF0",1724716284827,1.84205694,2683.8,2683.7,9.92572178]
["bitfinex-derivatives","ETHF0:USTF0",1724716285031,1.46956694,2683.8,2683.7,11.39115478]
["bitfinex-derivatives","ETHF0:USTF0",1724716285238,0.00558025,2683.8,2683.7,10.90236742]
["bitfinex-derivatives","ETHF0:USTF0",1724716285541,0.00558025,2683.8,2683.7,9.03899905]
["bitfinex-derivatives","ETHF0:USTF0",1724716285741,0.00558025,2683.8,2683.7,10.90208122]
["bitfinex-derivatives","ETHF0:USTF0",1724716286042,2.80956694,2683.8,2683.7,4.94799905]
["bitfinex-derivatives","ETHF0:USTF0",1724716286239,2.80956694,2683.8,2683.5,41.17252]
["bitfinex-derivatives","ETHF0:USTF0",1724716286240,1.72268025,2683.8,2683.5,41.77664564]
["bitfinex-derivatives","ETHF0:USTF0",1724716286538,1.72268025,2683.8,2683.4,1.465433]
["bitfinex-derivatives","ETHF0:USTF0",1724716286539,1.83469302,2683.6,2683.4,0.97664564]
["bitfinex-derivatives","ETHF0:USTF0",1724716286736,3.17469302,2683.5,2683.4,0.97664564]
["bitfinex-derivatives","ETHF0:USTF0",1724716286956,3.55359825,2683.5,2683.3,4.18444564]
["bitfinex-derivatives","ETHF0:USTF0",1724716287133,2.08965,2683.4,2683.3,4.18444564]
["bitfinex-derivatives","ETHF0:USTF0",1724716287535,1.7171,2683.4,2683.3,7.91084564]
["bitfinex-derivatives","ETHF0:USTF0",1724716287844,0.3771,2683.4,2683.3,7.91084564]
["bitfinex-derivatives","ETHF0:USTF0",1724716288545,0.3771,2683.4,2683.3,9.62340564]
["bitfinex-derivatives","ETHF0:USTF0",1724716288834,1.84106825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716289042,2.20356825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716290036,0.7415,2683.5,2683.4,1.34919564]
["bitfinex-derivatives","ETHF0:USTF0",1724716290250,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716290639,2.20356825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716290839,0.7415,2683.5,2683.4,1.34919564]
["bitfinex-derivatives","ETHF0:USTF0",1724716291244,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716292045,0.7415,2683.5,2683.4,1.34919564]
["bitfinex-derivatives","ETHF0:USTF0",1724716292246,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716293249,0.7415,2683.5,2683.4,1.34919564]
["bitfinex-derivatives","ETHF0:USTF0",1724716293443,0.7415,2683.5,2683.4,1.71259564]
["bitfinex-derivatives","ETHF0:USTF0",1724716293841,0.7415,2683.5,2683.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724716294552,0.7415,2683.5,2683.4,1.71259564]
["bitfinex-derivatives","ETHF0:USTF0",1724716295245,0.7415,2683.5,2683.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724716295748,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716299646,1.11403,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716299847,2.20356825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716300048,2.57609825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716300246,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716300650,2.57609825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716300849,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716301043,2.20356825,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716301245,0.7415,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724716304855,0.7415,2683.5,2683.4,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724716305262,0.7415,2683.5,2683.4,4.55699564]
["bitfinex-derivatives","ETHF0:USTF0",1724716305452,0.7415,2683.5,2683.4,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724716306251,0.7415,2683.5,2683.4,4.55699564]
["bitfinex-derivatives","ETHF0:USTF0",1724716307556,1.11403,2683.5,2683.4,4.55699564]
["bitfinex-derivatives","ETHF0:USTF0",1724716307858,2.57609825,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716309355,3.91609825,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716310156,3.91609825,2683.5,2683.4,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724716310356,2.57609825,2683.5,2683.4,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724716310553,1.46206825,2683.5,2683.4,7.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724716310756,1.46206825,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716310955,1.8401385,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716311154,1.4676485,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716312461,1.8401385,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716314360,1.4676485,2683.8,2683.7,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724716314951,0.00558025,2683.8,2683.7,9.35317739]
["bitfinex-derivatives","ETHF0:USTF0",1724716315354,0.00558025,2683.8,2683.7,10.32971608]
["bitfinex-derivatives","ETHF0:USTF0",1724716315760,0.00558025,2683.8,2683.7,9.35317739]
["bitfinex-derivatives","ETHF0:USTF0",1724716318056,0.00558025,2683.8,2683.7,10.32971608]
["bitfinex-derivatives","ETHF0:USTF0",1724716320765,0.00558025,2683.8,2683.7,3.91427739]
["bitfinex-derivatives","ETHF0:USTF0",1724716320766,1.71807025,2683.8,2683.7,3.91427739]
["bitfinex-derivatives","ETHF0:USTF0",1724716320964,1.71807025,2683.8,2683.5,5.69375869]
["bitfinex-derivatives","ETHF0:USTF0",1724716320965,0.37252,2683.6,2683.5,5.69375869]
["bitfinex-derivatives","ETHF0:USTF0",1724716321160,0.37252,2683.6,2683.5,7.55702761]
["bitfinex-derivatives","ETHF0:USTF0",1724716321655,0.37252,2683.6,2683.5,5.69375869]
["bitfinex-derivatives","ETHF0:USTF0",1724716321855,0.37251,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716324873,2.8076485,2683.8,2683.5,2.11343869]
["bitfinex-derivatives","ETHF0:USTF0",1724716324874,1.8401485,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716325068,0.37808025,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716325367,1.8401485,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716325566,0.37808025,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716326267,0.00558025,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716327067,0.00558025,2683.8,2683.7,2.68903869]
["bitfinex-derivatives","ETHF0:USTF0",1724716327965,1.4676485,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716329970,0.00558025,2683.8,2683.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724716330174,0.00558025,2683.8,2683.7,2.68903869]
["bitfinex-derivatives","ETHF0:USTF0",1724716330175,1.4676485,2683.8,2683.7,2.68903869]
["bitfinex-derivatives","ETHF0:USTF0",1724716330368,1.8401385,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716332568,1.4676485,2683.8,2683.6,0.97653869]
["bitfinex-derivatives","ETHF0:USTF0",1724716332767,0.3725,2683.7,2683.6,1.34904869]
["bitfinex-derivatives","ETHF0:USTF0",1724716333565,1.8401485,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716333965,1.8401485,2683.8,2683.6,0.97653869]
["bitfinex-derivatives","ETHF0:USTF0",1724716334169,1.7125,2683.7,2683.6,0.97653869]
["bitfinex-derivatives","ETHF0:USTF0",1724716334464,1.7125,2683.7,2683.5,1.46480804]
["bitfinex-derivatives","ETHF0:USTF0",1724716334465,0.37253,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716334874,0.74203,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716335465,4.01986873,2683.6,2683.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724716335466,1.94744873,2683.6,2683.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724716335669,1.46066573,2683.6,2683.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724716335869,0.37251,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716336074,0.3695,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716336376,0.742,2683.7,2683.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724716336572,0.742,2683.7,2683.5,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724716336773,1.46103348,2683.6,2683.5,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724716340579,0.37253,2683.5,2683.4,0.97653869]
["bitfinex-derivatives","ETHF0:USTF0",1724716340784,1.46103348,2683.5,2683.3,4.18433869]
["bitfinex-derivatives","ETHF0:USTF0",1724716340979,0.37255,2683.4,2683.3,4.18433869]
["bitfinex-derivatives","ETHF0:USTF0",1724716341182,0.37255,2683.4,2683.3,6.04770045]
["bitfinex-derivatives","ETHF0:USTF0",1724716341483,0.37255,2683.4,2683.3,6.04770256]
["bitfinex-derivatives","ETHF0:USTF0",1724716343202,0.37255,2683.4,2683.3,4.18433869]
["bitfinex-derivatives","ETHF0:USTF0",1724716343389,1.83357348,2683.5,2683.3,6.42023766]
["bitfinex-derivatives","ETHF0:USTF0",1724716343590,1.83357348,2683.5,2683.3,4.55689869]
["bitfinex-derivatives","ETHF0:USTF0",1724716343897,0.37255,2683.4,2683.3,4.55689869]
["bitfinex-derivatives","ETHF0:USTF0",1724716344101,0.37255,2683.4,2683.3,6.42023406]
["bitfinex-derivatives","ETHF0:USTF0",1724716344291,1.46103348,2683.5,2683.3,6.42023406]
["bitfinex-derivatives","ETHF0:USTF0",1724716344497,1.83357348,2683.5,2683.3,5.89689869]
["bitfinex-derivatives","ETHF0:USTF0",1724716344694,1.83357348,2683.5,2683.4,1.33323869]
["bitfinex-derivatives","ETHF0:USTF0",1724716345090,1.46103348,2683.6,2683.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724716345395,1.46661373,2683.8,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724716346501,1.46661373,2683.8,2683.7,1.34906644]
["bitfinex-derivatives","ETHF0:USTF0",1724716351601,0.00558025,2683.8,2683.7,11.61226502]
["bitfinex-derivatives","ETHF0:USTF0",1724716352390,0.00558025,2683.8,2683.7,10.14745698]
["bitfinex-derivatives","ETHF0:USTF0",1724716352688,0.00558025,2683.8,2683.7,12.10278993]
["bitfinex-derivatives","ETHF0:USTF0",1724716353090,0.00558025,2683.8,2683.7,15.828217]
["bitfinex-derivatives","ETHF0:USTF0",1724716353091,0.00029415,2683.8,2683.7,15.828217]
["bitfinex-derivatives","ETHF0:USTF0",1724716353605,0.00446502,2684.3,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724716354291,0.00446502,2684.3,2684.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1724716354496,0.00446502,2684.3,2684.2,41.94603]
["bitfinex-derivatives","ETHF0:USTF0",1724716355396,0.00446502,2684.3,2684.2,50.58066574]
["bitfinex-derivatives","ETHF0:USTF0",1724716356698,0.00446502,2684.3,2684.2,50.96176574]
["bitfinex-derivatives","ETHF0:USTF0",1724716357204,0.00446502,2684.3,2684.2,49.98565212]
["bitfinex-derivatives","ETHF0:USTF0",1724716357398,0.00446502,2684.3,2684.1,5.52391362]
["bitfinex-derivatives","ETHF0:USTF0",1724716357399,1.34446502,2684.3,2684.1,0.97611362]
["bitfinex-derivatives","ETHF0:USTF0",1724716357602,2.45814,2684.2,2684.0,0.98170438]
["bitfinex-derivatives","ETHF0:USTF0",1724716357902,2.4631,2684.2,2684.0,0.98170438]
["bitfinex-derivatives","ETHF0:USTF0",1724716358205,1.1231,2684.2,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716359599,1.1231,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724716361507,1.1231,2684.2,2684.1,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1724716362311,1.1231,2684.2,2684.0,3.58584076]
["bitfinex-derivatives","ETHF0:USTF0",1724716362606,1.1231,2684.2,2684.1,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724716362810,0.7342,2684.2,2684.1,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1724716363008,0.7342,2684.2,2684.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1724716363612,0.00446502,2684.3,2684.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724716363801,0.00446502,2684.3,2684.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724716364110,0.00446502,2684.3,2684.1,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1724716364505,0.00446502,2684.3,2684.1,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1724716367508,0.37688502,2684.3,2684.1,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1724716368513,1.34446502,2684.3,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716369010,0.75715,2684.2,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716370015,0.75715,2684.2,2684.1,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724716370402,0.37245,2684.1,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716370714,2.21817348,2684.2,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716371409,2.21817348,2684.2,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716371410,0.37245,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716371618,2.21817348,2684.2,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716372710,0.37245,2684.1,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716373612,0.37245,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716373806,4.09805,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716374202,3.7256,2684.1,2684.0,0.37805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716374411,0.37245,2684.1,2684.0,1.34559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716375414,0.37245,2684.1,2684.0,1.71805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716375815,0.37245,2684.1,2684.0,1.34559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716376422,0.37245,2684.1,2684.0,1.71805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716377221,0.37245,2684.1,2684.0,1.34559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716379515,0.37244,2684.2,2684.0,1.71805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716379723,1.4654985,2684.3,2684.0,1.71805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716379911,0.37243,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716380921,1.83346348,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716387228,0.37243,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716387423,1.83311068,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716387619,0.37243,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716389622,2.31987873,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716391823,0.37243,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716400245,2.32247547,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716401442,0.37243,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716405343,2.32321029,2684.2,2684.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724716405540,3.25430029,2684.2,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716405744,1.67168,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716405946,4.46725536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716407734,5.80725536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716409151,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716409335,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716411148,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716411743,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716413356,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716414649,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716414850,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716415055,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716415351,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716416348,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716416548,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716418048,9.53285536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716418554,7.09438,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716420055,6.16325,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716420956,5.80615,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716421357,4.46615,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716421567,1.95136132,2684.1,2684.0,1.71805076]
["bitfinex-derivatives","ETHF0:USTF0",1724716421759,1.95136132,2684.1,2684.0,3.05301111]
["bitfinex-derivatives","ETHF0:USTF0",1724716423154,2.32381132,2684.1,2684.0,3.05301111]
["bitfinex-derivatives","ETHF0:USTF0",1724716423552,1.95136132,2684.1,2684.0,3.05301111]
["bitfinex-derivatives","ETHF0:USTF0",1724716424458,2.32381132,2684.1,2684.0,3.05301111]
["bitfinex-derivatives","ETHF0:USTF0",1724716424652,2.32381132,2684.1,2684.0,2.68055111]
["bitfinex-derivatives","ETHF0:USTF0",1724716426663,2.32381132,2684.1,2684.0,0.36349076]
["bitfinex-derivatives","ETHF0:USTF0",1724716426860,1.71245,2684.1,2684.0,0.36349076]
["bitfinex-derivatives","ETHF0:USTF0",1724716427461,1.71245,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716428365,3.66392566,2684.1,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716428562,3.66392566,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716429263,1.71245,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716431064,4.15092536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716433759,0.37245,2684.1,2684.0,1.34559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716434461,2.32383968,2684.1,2684.0,2.32265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716436060,2.32383968,2684.1,2684.0,1.34559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716436960,2.32383968,2684.1,2684.0,2.32265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716437370,2.32383968,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716437568,2.32383968,2684.1,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716439164,2.32387113,2684.1,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716442466,2.32384495,2684.1,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716443664,2.32385669,2684.1,2684.0,0.98265111]
["bitfinex-derivatives","ETHF0:USTF0",1724716443970,0.37245,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716444377,2.64358,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716444569,5.08205536,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716445164,2.64358,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716448978,6.36918,2684.1,2684.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716449876,0.37252,2683.6,2683.5,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716450067,0.37255,2683.4,2683.3,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716450380,0.37256,2683.3,2683.2,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716450576,0.37257,2683.2,2683.1,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716450775,0.76127,2683.2,2683.1,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716450975,1.8509178,2683.2,2683.1,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716451371,2.2234878,2683.2,2683.1,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716451582,0.76127,2683.2,2683.1,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716452071,0.76127,2683.2,2683.1,2.31706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716452479,0.76127,2683.2,2683.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724716455173,0.37259,2683.1,2683.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724716455373,0.37259,2683.1,2683.0,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724716455575,0.37259,2683.1,2683.0,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724716456075,0.37259,2683.1,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716456377,0.37259,2683.1,2683.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724716457283,0.37259,2683.1,2683.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724716458774,2.10128,2683.2,2683.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724716459581,0.37259,2683.1,2683.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724716460480,2.07229,2683.1,2683.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724716460677,0.37262,2682.9,2682.7,0.3758906]
["bitfinex-derivatives","ETHF0:USTF0",1724716460876,0.3552,2682.8,2682.7,0.3759006]
["bitfinex-derivatives","ETHF0:USTF0",1724716461679,3.57309076,2683.1,2682.7,1.3432606]
["bitfinex-derivatives","ETHF0:USTF0",1724716461886,0.00559076,2683.1,2683.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724716462689,0.00559076,2683.1,2683.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724716466393,0.00559076,2683.1,2683.0,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724716469191,0.00559076,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716469391,0.00559076,2683.1,2682.9,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1724716469586,0.00559076,2683.1,2682.9,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1724716471990,0.00559076,2683.1,2682.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724716472190,0.00559076,2683.1,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716472690,0.00559076,2683.1,2683.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724716473693,0.00559076,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716474100,0.00559076,2683.1,2683.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724716474689,0.00559076,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716475280,0.37818076,2683.1,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716475484,0.37818076,2683.1,2682.9,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1724716477399,0.3726,2683.0,2682.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724716477891,0.3726,2683.0,2682.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724716478487,0.3726,2683.0,2682.9,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1724716479292,0.3726,2683.0,2682.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724716479789,0.3726,2683.0,2682.9,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1724716482102,0.3726,2683.0,2682.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724716482397,0.3726,2683.0,2682.9,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1724716484098,0.3726,2683.0,2682.9,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724716484799,0.3726,2683.0,2682.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724716485797,0.3726,2683.0,2682.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724716486796,0.3726,2683.0,2682.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724716486996,0.3726,2683.0,2682.7,2.32032095]
["bitfinex-derivatives","ETHF0:USTF0",1724716486997,0.37263,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716487397,1.71263,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716488090,3.1748478,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716488300,1.71263,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716488806,0.72812,2682.9,2682.7,1.3432606]
["bitfinex-derivatives","ETHF0:USTF0",1724716488992,0.72812,2682.9,2682.7,1.6956606]
["bitfinex-derivatives","ETHF0:USTF0",1724716489190,0.72811,2682.9,2682.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724716489590,0.3555,2682.9,2682.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724716490794,0.72811,2682.9,2682.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724716492597,2.1903278,2682.9,2682.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724716493806,0.72811,2682.9,2682.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724716494698,0.37263,2682.8,2682.7,0.3556606]
["bitfinex-derivatives","ETHF0:USTF0",1724716494913,1.83346667,2682.8,2682.7,0.3556606]
["bitfinex-derivatives","ETHF0:USTF0",1724716495702,1.83346667,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716495703,7.39045603,2682.8,2682.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1724716499413,7.39045603,2682.8,2682.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724716499414,0.93165,2682.6,2682.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724716499604,3.17280996,2682.4,2682.1,2.45362]
["bitfinex-derivatives","ETHF0:USTF0",1724716500009,3.17280996,2682.4,2682.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724716500204,0.3727,2682.3,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716500405,3.17680249,2682.4,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716501500,1.71668253,2682.4,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716501696,3.17680249,2682.4,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716502098,1.71668253,2682.4,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716502399,0.3727,2682.3,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716502598,0.37669253,2682.4,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716503213,0.3727,2682.3,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716507010,0.37271,2682.2,2682.1,2.08491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716507511,1.71271,2682.2,2682.1,0.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716508212,0.37271,2682.2,2682.1,0.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716510418,0.3572,2682.3,2682.1,0.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716510419,0.7299,2682.3,2682.1,0.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716510717,0.37271,2682.2,2682.1,0.74491733]
["bitfinex-derivatives","ETHF0:USTF0",1724716511911,8.2758,2682.2,2681.5,0.97706035]
["bitfinex-derivatives","ETHF0:USTF0",1724716512116,8.2758,2682.2,2681.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724716512117,0.37278,2681.7,2681.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724716512419,6.34,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716512631,5.59987996,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716512632,1.71288,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716513012,0.37288,2681.0,2680.9,6.94221257]
["bitfinex-derivatives","ETHF0:USTF0",1724716513213,0.37286,2681.2,2680.9,3.73441257]
["bitfinex-derivatives","ETHF0:USTF0",1724716513407,1.34,2681.0,2680.9,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1724716513915,1.34,2681.0,2680.9,3.73441257]
["bitfinex-derivatives","ETHF0:USTF0",1724716514313,1.34,2681.0,2679.2,0.97344785]
["bitfinex-derivatives","ETHF0:USTF0",1724716514314,12.97850545,2681.0,2679.2,0.97344785]
["bitfinex-derivatives","ETHF0:USTF0",1724716514618,12.97850545,2681.0,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716514619,0.37296,2680.5,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716515323,0.37580509,2680.5,2680.4,1.46862983]
["bitfinex-derivatives","ETHF0:USTF0",1724716515704,4.10620509,2680.5,2680.4,0.0030393]
["bitfinex-derivatives","ETHF0:USTF0",1724716515904,5.44620509,2680.5,2680.4,0.0030393]
["bitfinex-derivatives","ETHF0:USTF0",1724716516318,10.07324509,2680.5,2678.9,4.18124785]
["bitfinex-derivatives","ETHF0:USTF0",1724716516624,0.00284509,2680.5,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716516808,1.71579509,2680.5,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716517120,1.34284509,2680.5,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716517316,1.34284509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716517817,1.71579509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716518023,0.00284509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716518220,0.37579509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716518519,0.35854509,2680.5,2680.4,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1724716518815,0.35854509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716519520,0.73149509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716520722,0.35854509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716521119,0.00284509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716522218,0.37579509,2680.5,2680.4,1.46839719]
["bitfinex-derivatives","ETHF0:USTF0",1724716523215,9.10619509,2680.5,2680.4,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1724716523521,0.373,2680.1,2680.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724716523821,0.373,2680.1,2680.0,2.20229053]
["bitfinex-derivatives","ETHF0:USTF0",1724716524324,0.373,2680.1,2680.0,2.20637433]
["bitfinex-derivatives","ETHF0:USTF0",1724716524523,0.00284509,2680.5,2680.0,2.20637433]
["bitfinex-derivatives","ETHF0:USTF0",1724716524726,0.00284509,2680.5,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716524921,3.61279076,2680.7,2680.4,1.46559053]
["bitfinex-derivatives","ETHF0:USTF0",1724716524922,0.00559076,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716525225,0.96835015,2681.2,2680.6,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724716525436,0.96835015,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724716525921,0.97308117,2681.2,2681.1,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724716526230,0.97308117,2681.2,2681.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724716527227,1.458076,2681.4,2681.1,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724716527527,1.458076,2681.4,2681.1,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724716527823,1.458076,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724716528218,1.46071733,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724716528419,1.46071733,2681.4,2681.2,41.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724716528617,1.46071733,2681.4,2681.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724716528828,1.46071733,2681.4,2681.3,8.44532595]
["bitfinex-derivatives","ETHF0:USTF0",1724716529222,1.46071733,2681.4,2681.3,8.07248595]
["bitfinex-derivatives","ETHF0:USTF0",1724716531130,1.46071733,2681.4,2681.3,8.44532595]
["bitfinex-derivatives","ETHF0:USTF0",1724716531326,1.46071733,2681.4,2681.3,8.07248595]
["bitfinex-derivatives","ETHF0:USTF0",1724716531531,0.00823209,2681.4,2681.3,8.07248595]
["bitfinex-derivatives","ETHF0:USTF0",1724716533635,0.38105209,2681.4,2681.3,8.07248595]
["bitfinex-derivatives","ETHF0:USTF0",1724716534023,3.22823209,2681.4,2680.9,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1724716534326,0.37287,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716534523,0.37286,2681.2,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724716534729,0.37286,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724716535231,0.37286,2681.2,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724716536627,0.37286,2681.2,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716537436,0.37287,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716537830,0.37286,2681.2,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716538031,3.22823209,2681.4,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716538032,0.37287,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716538731,0.37286,2681.2,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716538931,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716540037,0.37287,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716540233,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716541934,0.37285,2681.3,2681.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724716542331,0.37285,2681.2,2681.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724716543126,0.37285,2681.2,2681.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724716543535,0.37285,2681.3,2681.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724716545541,0.00823209,2681.4,2681.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724716545542,0.37285,2681.2,2681.1,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724716546244,0.00823209,2681.4,2681.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724716546452,0.37286,2681.2,2681.0,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724716546638,0.37286,2681.1,2680.9,3.58628076]
["bitfinex-derivatives","ETHF0:USTF0",1724716546934,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716547240,8.25548,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716548043,7.32328,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716548347,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716549544,0.72746,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716549745,0.3546,2681.1,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716549938,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716550141,0.72747,2681.1,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716550445,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716551047,0.72747,2681.1,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716551237,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716551941,0.72747,2681.1,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716552532,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716554547,0.72748,2681.1,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716554844,0.37288,2681.0,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716555551,0.37913209,2681.4,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716555552,0.00823209,2681.4,2680.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716555746,0.37285,2681.3,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716555941,0.37285,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716556144,0.37285,2681.2,2681.0,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1724716557643,0.37284,2681.3,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724716557848,0.37284,2681.3,2681.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724716561949,0.38106209,2681.4,2681.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724716562548,0.37284,2681.3,2681.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724716564952,0.00823209,2681.4,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724716565454,0.38105209,2681.4,2681.2,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724716566057,0.38105209,2681.4,2681.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724716566058,0.37284,2681.3,2681.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724716566661,0.37287,2681.1,2680.9,0.37848076]
["bitfinex-derivatives","ETHF0:USTF0",1724716566849,0.37287,2681.1,2680.9,0.73828076]
["bitfinex-derivatives","ETHF0:USTF0",1724716567461,0.37286,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716568657,0.37286,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716570359,1.82534524,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716570548,1.82534524,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724716570747,1.45248524,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724716570954,1.45248524,2681.3,2681.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724716571160,1.46071733,2681.4,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724716571346,0.00823209,2681.4,2681.3,5.83708785]
["bitfinex-derivatives","ETHF0:USTF0",1724716571546,0.00823209,2681.4,2681.3,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724716571958,0.38105209,2681.4,2681.3,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724716572160,0.00823209,2681.4,2681.3,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1724716576057,0.00823209,2681.4,2681.3,5.83708785]
["bitfinex-derivatives","ETHF0:USTF0",1724716576562,1.45248524,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724716577059,1.45248524,2681.9,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724716577264,1.45248524,2682.0,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724716577454,1.45665717,2682.0,2681.9,0.37564944]
["bitfinex-derivatives","ETHF0:USTF0",1724716577966,1.45665717,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716578360,1.45665717,2682.0,2681.9,0.37564944]
["bitfinex-derivatives","ETHF0:USTF0",1724716578662,0.00417193,2682.0,2681.9,0.37564944]
["bitfinex-derivatives","ETHF0:USTF0",1724716579173,0.00417193,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716579669,0.00417193,2682.0,2681.9,0.73234944]
["bitfinex-derivatives","ETHF0:USTF0",1724716581363,0.00417193,2682.0,2681.9,4.46114944]
["bitfinex-derivatives","ETHF0:USTF0",1724716582958,0.00417193,2682.0,2681.9,11.76337726]
["bitfinex-derivatives","ETHF0:USTF0",1724716584067,0.37265,2682.7,2682.5,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716584362,0.37265,2682.7,2682.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724716584868,3.5808,2683.0,2682.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724716585069,0.37262,2682.9,2682.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724716585463,0.37262,2682.9,2682.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724716586368,0.37263,2682.8,2682.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724716586968,0.37262,2682.9,2682.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724716587267,0.37262,2682.9,2682.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1724716587568,0.37262,2682.9,2682.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724716588167,3.95785286,2683.0,2682.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1724716589363,3.21224286,2683.0,2682.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724716589663,0.00444286,2683.0,2682.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724716590266,0.37704286,2683.0,2682.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1724716590869,0.37262,2682.9,2682.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1724716591171,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716591364,0.37266,2682.6,2682.5,0.36209076]
["bitfinex-derivatives","ETHF0:USTF0",1724716591565,0.37266,2682.6,2682.5,4.09009076]
["bitfinex-derivatives","ETHF0:USTF0",1724716592767,0.37266,2682.6,2682.5,4.46276076]
["bitfinex-derivatives","ETHF0:USTF0",1724716593273,0.37265,2682.7,2682.5,4.46276076]
["bitfinex-derivatives","ETHF0:USTF0",1724716593568,0.37265,2682.7,2682.5,0.73476076]
["bitfinex-derivatives","ETHF0:USTF0",1724716595675,0.37265,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716596468,0.73114,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716597369,0.37264,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716597559,0.37264,2682.7,2682.5,0.73476076]
["bitfinex-derivatives","ETHF0:USTF0",1724716597762,0.37264,2682.7,2682.5,0.36209076]
["bitfinex-derivatives","ETHF0:USTF0",1724716597763,0.37265,2682.7,2682.5,0.36209076]
["bitfinex-derivatives","ETHF0:USTF0",1724716598076,0.37265,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716599769,0.73114,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716601076,0.37264,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716602067,0.73114,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716602574,0.37264,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716603167,0.37266,2682.6,2682.5,0.36209076]
["bitfinex-derivatives","ETHF0:USTF0",1724716603566,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716603770,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716603970,0.37265,2682.7,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716604166,0.37265,2682.7,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716604369,0.37265,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716605271,4.10065,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716607171,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716609073,0.37265,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724716609479,4.10065,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724716610881,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716611177,1.30431,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716611380,5.38831,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716612280,1.30431,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716612476,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716614078,0.37266,2682.6,2682.5,0.39139076]
["bitfinex-derivatives","ETHF0:USTF0",1724716615482,1.29011,2682.8,2682.5,0.39139076]
["bitfinex-derivatives","ETHF0:USTF0",1724716615483,0.3585,2682.8,2682.5,0.39139076]
["bitfinex-derivatives","ETHF0:USTF0",1724716615688,0.37264,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724716616179,4.10064,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724716617681,4.10064,2682.7,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716617880,0.3585,2682.8,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716618189,0.37264,2682.7,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716618381,0.3585,2682.8,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716618382,0.37266,2682.6,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716619382,0.37265,2682.7,2682.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724716619582,0.37266,2682.6,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716623181,1.82514524,2682.6,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716624885,1.45248524,2682.6,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716626282,2.30929699,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724716626583,2.30929699,2682.7,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716626784,1.4591007,2682.6,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716627290,2.30929699,2682.7,2682.5,0.76405076]
["bitfinex-derivatives","ETHF0:USTF0",1724716628081,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716628287,2.69120699,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716629587,0.75456,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716630493,2.70131291,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716631294,2.31941291,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716632198,2.31941291,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716632398,2.31941291,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716632603,2.31941291,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716633396,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716633896,2.31925899,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716634298,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716638104,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716638602,2.3202577,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716639402,2.3202577,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716641705,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716643600,2.32008114,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716644206,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716648615,2.32047157,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716649914,2.32047157,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716650118,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716651406,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716652314,0.37266,2682.6,2682.5,1.35238524]
["bitfinex-derivatives","ETHF0:USTF0",1724716652917,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716653120,0.37266,2682.6,2682.5,1.35238524]
["bitfinex-derivatives","ETHF0:USTF0",1724716653916,0.37266,2682.6,2682.5,0.37826076]
["bitfinex-derivatives","ETHF0:USTF0",1724716654115,0.37266,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716654316,0.37266,2682.6,2682.5,0.97971524]
["bitfinex-derivatives","ETHF0:USTF0",1724716654621,8.79311873,2682.6,2682.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716654920,0.37273,2682.1,2682.0,0.97412448]
["bitfinex-derivatives","ETHF0:USTF0",1724716655234,0.37273,2682.1,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716655235,1.3046,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716655524,1.08924,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716656317,1.08924,2682.0,2681.9,0.39221484]
["bitfinex-derivatives","ETHF0:USTF0",1724716657220,3.03460479,2682.0,2681.9,0.39221484]
["bitfinex-derivatives","ETHF0:USTF0",1724716657419,3.03460479,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716658327,1.08924,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716658720,0.73604,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716658928,1.45880575,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716659122,1.45880575,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724716659322,1.45880575,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716659522,1.83151575,2682.3,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716659728,1.45880575,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724716660025,2.31805479,2682.4,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716660026,0.37271,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716660228,1.83141969,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716660417,0.37271,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716661824,2.31807479,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716662128,0.37271,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716663335,1.83096743,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716663823,0.37271,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716664024,1.83097585,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716665429,0.37271,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716666028,1.83097585,2682.2,2682.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724716668427,1.45826585,2682.2,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716668736,6.46996479,2682.0,2681.9,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1724716671439,0.37277,2681.8,2681.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716671633,5.98195552,2681.8,2681.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716671836,9.71075552,2681.8,2681.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716672533,8.2535,2681.8,2681.7,0.0083272]
["bitfinex-derivatives","ETHF0:USTF0",1724716672837,0.37277,2681.8,2681.7,0.0083272]
["bitfinex-derivatives","ETHF0:USTF0",1724716673036,0.37277,2681.8,2681.7,0.3632272]
["bitfinex-derivatives","ETHF0:USTF0",1724716676032,1.71277,2681.8,2681.7,0.3632272]
["bitfinex-derivatives","ETHF0:USTF0",1724716678045,2.6447,2681.8,2681.7,0.3632272]
["bitfinex-derivatives","ETHF0:USTF0",1724716678233,6.3735,2681.8,2681.7,0.0083272]
["bitfinex-derivatives","ETHF0:USTF0",1724716684542,0.3728,2681.6,2681.5,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1724716684748,2.6448,2681.6,2681.5,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1724716684950,6.3736,2681.6,2681.5,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1724716685444,6.3736,2681.6,2681.5,0.76628536]
["bitfinex-derivatives","ETHF0:USTF0",1724716687042,6.3736,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716687350,9.5814,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716689748,8.2414,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716690048,4.9206,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716690647,8.6494,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716690857,9.5814,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716691352,5.8526,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716693746,4.9206,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716695553,6.37561564,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716698356,4.9206,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716698755,6.37561564,2681.6,2681.5,0.36717988]
["bitfinex-derivatives","ETHF0:USTF0",1724716699054,1.45501564,2681.7,2681.5,4.09597988]
["bitfinex-derivatives","ETHF0:USTF0",1724716699264,1.45501564,2681.8,2681.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724716699458,1.82777564,2681.9,2681.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724716700358,1.45501564,2681.8,2681.6,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724716700556,1.45501564,2681.8,2681.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724716701055,1.45501564,2681.8,2681.6,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724716701056,1.82778564,2681.8,2681.6,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724716702147,1.82778564,2681.8,2681.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724716703854,3.16778564,2681.8,2681.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724716704161,3.16778564,2681.8,2681.6,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1724716704355,3.16778564,2681.8,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716704956,0.37278,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716705563,0.37278,2681.7,2681.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724716706457,1.82779564,2681.7,2681.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724716709663,1.82779564,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716710564,3.16779564,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716712155,1.71278,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716716672,3.65812684,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716717369,4.02302684,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716722285,4.95498684,2681.7,2681.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724716722474,1.3048,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716722675,6.83528926,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716722978,8.619,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716723173,11.05068355,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716723980,8.619,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716724677,5.4112,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716726080,6.97864984,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716726289,3.24984984,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716726687,1.3048,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716726882,3.24965374,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716727089,6.97845374,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716727386,6.9784218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716727987,3.2496218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716728786,2.3176218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716728985,0.3728,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716729994,2.3176218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716730392,0.3728,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716730686,2.3176218,2681.6,2681.5,0.37548988]
["bitfinex-derivatives","ETHF0:USTF0",1724716730893,0.3728,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716731082,2.3176218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716731483,0.3728,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716731883,2.3176218,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716733284,1.9448218,2681.6,2681.5,0.37548988]
["bitfinex-derivatives","ETHF0:USTF0",1724716733590,0.37279,2681.7,2681.5,0.37548988]
["bitfinex-derivatives","ETHF0:USTF0",1724716733591,2.3176118,2681.7,2681.5,0.37548988]
["bitfinex-derivatives","ETHF0:USTF0",1724716733892,2.3176118,2681.7,2681.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724716735892,1.7318118,2681.7,2681.6,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1724716736082,1.4584858,2682.1,2681.7,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724716736396,1.4584858,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716736586,1.4584858,2682.2,2682.0,2.68997672]
["bitfinex-derivatives","ETHF0:USTF0",1724716736794,1.8311958,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716736992,1.4584858,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716737299,1.8311958,2682.3,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716738591,1.4584858,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716738891,1.8311958,2682.3,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716739494,1.4584858,2682.3,2682.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724716739798,1.8311958,2682.3,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724716740291,1.34,2682.2,2682.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724716740486,3.1712158,2682.1,2682.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724716742892,3.1712158,2682.1,2681.7,1.35002672]
["bitfinex-derivatives","ETHF0:USTF0",1724716742893,0.37277,2681.8,2681.7,1.35002672]
["bitfinex-derivatives","ETHF0:USTF0",1724716743095,0.37277,2681.8,2681.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724716743284,1.4584858,2681.8,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716743485,0.3728,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716743995,0.755,2681.6,2681.5,0.37548988]
["bitfinex-derivatives","ETHF0:USTF0",1724716744292,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716744497,5.9422858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716744994,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716745591,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716745796,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716746291,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716746693,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716746893,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716747202,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716747504,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716747898,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716748900,0.755,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716749103,2.2134858,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716749600,5.4158,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716749806,5.7936,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716752508,10.7936,2681.6,2681.5,0.00267988]
["bitfinex-derivatives","ETHF0:USTF0",1724716753107,0.37283,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716753305,3.16894638,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716753498,6.89854638,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716753694,9.5823,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716753907,9.9713,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716754106,9.9713,2681.4,2681.3,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724716755800,9.9713,2681.4,2680.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724716755801,0.3729,2680.9,2680.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724716756898,0.37599014,2680.9,2680.8,1.11658699]
["bitfinex-derivatives","ETHF0:USTF0",1724716764111,0.00309014,2680.9,2680.8,1.11658699]
["bitfinex-derivatives","ETHF0:USTF0",1724716764807,0.00309014,2680.9,2680.8,2.82949699]
["bitfinex-derivatives","ETHF0:USTF0",1724716765108,3.00083023,2681.4,2681.2,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724716765318,3.00083023,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716766104,3.00345566,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716766305,1.71545543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716768013,0.37545543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716768209,1.71545543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716779620,4.103253,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716783122,7.311053,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716783312,6.378983,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716783622,3.58325543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716784430,3.21042543,2681.4,2681.3,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1724716784719,3.58325543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716785123,3.21042543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716785312,4.666153,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716786015,3.21042543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716787223,4.666153,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716789216,3.21042543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716790525,3.59352543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716791921,5.53202324,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716792118,3.59352543,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716792319,5.53202324,2681.4,2681.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724716793623,5.53202324,2681.4,2681.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724716793827,2.79679464,2681.2,2681.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724716794521,2.79696983,2681.2,2681.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724716794721,1.34,2681.2,2681.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724716796827,3.27849781,2681.3,2681.1,0.3563]